# Start of file 60366_FXM50_counter.txt # First point: 60366.000009 2024-02-26T00:00:00.746927+00:00 # Last point: 60366.999997 2024-02-26T23:59:59.731448+00:00 # Num points: 86400 # File updated: 2024-02-27T01:11:00.144293 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60366.000008645 2024-02-26T00:00:00.746927+00:00 19994330.289000000805 29000000.013999938965 27869999.945999979973 3964648.994000018109 60366.000020036 2024-02-26T00:00:01.731069+00:00 19994330.289999991655 28999999.966000080109 27870000.021000031382 3965216.022000014782 60366.000031788 2024-02-26T00:00:02.746454+00:00 19994330.287000000477 29000000.055999990553 27870000.005999978632 3966306.019999980927 60366.000043178 2024-02-26T00:00:03.730594+00:00 19994330.291999999434 28999999.950999978930 27870000.021000031382 3963580.035000026226 60366.000054750 2024-02-26T00:00:04.730358+00:00 19994330.291999999434 29000000.014999989420 27870000.002999961376 3965996.904999970924 60366.000066321 2024-02-26T00:00:05.730121+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3967323.093999981880 60366.000077892 2024-02-26T00:00:06.729884+00:00 19994330.289000030607 29000000.010000001639 27870000.039000030607 3963193.944000006188 60366.000089464 2024-02-26T00:00:07.729648+00:00 19994330.288999971002 29000000.006000008434 27870000.004999998957 3964358.006000041962 60366.000101035 2024-02-26T00:00:08.729411+00:00 19994330.287999991328 28999999.977999988943 27869999.949999991804 3966098.034999967087 60366.000112606 2024-02-26T00:00:09.729173+00:00 19994330.289000030607 29000000.037000000477 27870000.055000010878 3961687.962000011932 60366.000124177 2024-02-26T00:00:10.728937+00:00 19994330.291000008583 28999999.990000009537 27870000.002000030130 3963867.968999981880 60366.000135749 2024-02-26T00:00:11.728700+00:00 19994330.293999969959 28999999.977999988943 27869999.996999979019 3965039.979000031948 60366.000147320 2024-02-26T00:00:12.728463+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3963795.132999957073 60366.000158892 2024-02-26T00:00:13.728226+00:00 19994330.287999991328 29000000.031999979168 27870000.022999998182 3962675.942000031006 60366.000170463 2024-02-26T00:00:14.727989+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3964069.922999978065 60366.000182034 2024-02-26T00:00:15.727753+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3960884.087999999989 60366.000193606 2024-02-26T00:00:16.727516+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3964694.902000010014 60366.000205177 2024-02-26T00:00:17.727279+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3965154.171000003815 60366.000216748 2024-02-26T00:00:18.727041+00:00 19994330.291000008583 29000000.027000010014 27869999.964999910444 3964223.850000023842 60366.000228319 2024-02-26T00:00:19.726805+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3963222.026999949943 60366.000239891 2024-02-26T00:00:20.726569+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3968488.929000020027 60366.000251643 2024-02-26T00:00:21.741952+00:00 19994330.292999979109 29000000.019999980927 27870000.031000021845 3966041.050999999046 60366.000263033 2024-02-26T00:00:22.726094+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3965180.050000011921 60366.000274786 2024-02-26T00:00:23.741479+00:00 19994330.294000029564 28999999.977000001818 27869999.979000091553 3962245.936999977101 60366.000286176 2024-02-26T00:00:24.725620+00:00 19994330.284000039101 29000000.047000050545 27870000.007999900728 3964940.052999972831 60366.000297928 2024-02-26T00:00:25.741005+00:00 19994330.291999939829 28999999.984999898821 27870000.036000009626 3966086.940000057220 60366.000309319 2024-02-26T00:00:26.725146+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3964439.049000024796 60366.000321071 2024-02-26T00:00:27.740531+00:00 19994330.289999961853 29000000.018000010401 27870000.009000059217 3968464.977999926079 60366.000332462 2024-02-26T00:00:28.724673+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3970130.952000021935 60366.000344214 2024-02-26T00:00:29.740057+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3970805.041000009049 60366.000355604 2024-02-26T00:00:30.724199+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3969714.019000052940 60366.000367356 2024-02-26T00:00:31.739583+00:00 19994330.286999940872 29000000.031999949366 27870000.059999998659 3964075.034999967087 60366.000378747 2024-02-26T00:00:32.723724+00:00 19994330.289000030607 28999999.999000068754 27869999.993000000715 3970066.868999958038 60366.000390499 2024-02-26T00:00:33.739109+00:00 19994330.291000008583 28999999.987999919802 27869999.959999989718 3964209.004000068177 60366.000401889 2024-02-26T00:00:34.723251+00:00 19994330.291000008583 28999999.983000040054 27870000.035000011325 3967414.130999923218 60366.000413641 2024-02-26T00:00:35.738636+00:00 19994330.289999961853 28999999.991000059992 27869999.967999991030 3966095.894000052940 60366.000425032 2024-02-26T00:00:36.722777+00:00 19994330.292000059038 29000000.018999930471 27869999.993999991566 3968557.095000029076 60366.000436784 2024-02-26T00:00:37.738162+00:00 19994330.293999910355 28999999.967000011355 27869999.995000001043 3968064.064000010025 60366.000448175 2024-02-26T00:00:38.722303+00:00 19994330.284000039101 29000000.052999969572 27870000.011999990791 3965672.952999948990 60366.000459927 2024-02-26T00:00:39.737688+00:00 19994330.287000060081 28999999.980000019073 27870000.032999988645 3965617.993999958038 60366.000471317 2024-02-26T00:00:40.721829+00:00 19994330.293999910355 29000000.008000019938 27870000.007000029087 3968321.080000042915 60366.000483070 2024-02-26T00:00:41.737214+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3968048.940999985207 60366.000494460 2024-02-26T00:00:42.721356+00:00 19994330.293000098318 28999999.984999999404 27870000.007999960333 3965439.927999972831 60366.000506212 2024-02-26T00:00:43.736740+00:00 19994330.291000001132 28999999.986999999732 27869999.936000049114 3968545.019000052940 60366.000517784 2024-02-26T00:00:44.736502+00:00 19994330.287999998778 29000000.022999998182 27870000.072999950498 3970536.998999952804 60366.000529355 2024-02-26T00:00:45.736266+00:00 19994330.291999999434 28999999.993000019342 27869999.968000050634 3965444.065000057220 60366.000540926 2024-02-26T00:00:46.736030+00:00 19994330.285000000149 28999999.966999981552 27870000.032999988645 3965356.919000030030 60366.000552498 2024-02-26T00:00:47.735793+00:00 19994330.291000008583 29000000.034000009298 27869999.995999988168 3966207.118999958038 60366.000564069 2024-02-26T00:00:48.735556+00:00 19994330.290999989957 29000000.000000000000 27870000.008999999613 3965568.814000010025 60366.000575640 2024-02-26T00:00:49.735319+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3966211.106999992859 60366.000587211 2024-02-26T00:00:50.735081+00:00 19994330.289999991655 28999999.986000031233 27869999.963999990374 3966029.950999975204 60366.000598783 2024-02-26T00:00:51.734845+00:00 19994330.293000008911 29000000.007999960333 27869999.993000030518 3966027.019000052940 60366.000610354 2024-02-26T00:00:52.734608+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3965950.021999955177 60366.000621926 2024-02-26T00:00:53.734371+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3964326.024999976158 60366.000633497 2024-02-26T00:00:54.734135+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3967188.950000048149 60366.000645068 2024-02-26T00:00:55.733898+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3968150.037999988068 60366.000656640 2024-02-26T00:00:56.733660+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3966419.029000043869 60366.000668211 2024-02-26T00:00:57.733424+00:00 19994330.290999948978 29000000.064000010490 27870000.014000058174 3965113.880999923218 60366.000679782 2024-02-26T00:00:58.733186+00:00 19994330.290000021458 28999999.906000021845 27869999.935999989510 3964411.054000020027 60366.000691173 2024-02-26T00:00:59.717329+00:00 19994330.291000008583 29000000.065999981016 27870000.072999950498 3963987.011999965180 60366.000702925 2024-02-26T00:01:00.732713+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3963208.939000010025 60366.000714316 2024-02-26T00:01:01.716855+00:00 19994330.291000008583 28999999.987999919802 27869999.938000079244 3965110.108000040054 60366.000726067 2024-02-26T00:01:02.732238+00:00 19994330.285999950022 29000000.006000038236 27870000.059999939054 3964459.976999998093 60366.000737458 2024-02-26T00:01:03.716381+00:00 19994330.292000059038 29000000.019000049680 27870000.019000049680 3961557.929000020027 60366.000749210 2024-02-26T00:01:04.731765+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3962731.067999958992 60366.000760782 2024-02-26T00:01:05.731528+00:00 19994330.290000021458 29000000.005999919027 27869999.963999990374 3963141.009999989998 60366.000772353 2024-02-26T00:01:06.731291+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3962903.981000065804 60366.000783924 2024-02-26T00:01:07.731055+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3959157.949000000954 60366.000795496 2024-02-26T00:01:08.730817+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3969516.010999917984 60366.000807067 2024-02-26T00:01:09.730581+00:00 19994330.289999961853 29000000.036000009626 27870000.100000001490 3966226.032000064850 60366.000818638 2024-02-26T00:01:10.730344+00:00 19994330.289000030607 28999999.952999949455 27869999.896999988705 3964480.911000012886 60366.000830210 2024-02-26T00:01:11.730107+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3971362.058999896049 60366.000841781 2024-02-26T00:01:12.729870+00:00 19994330.289000030607 28999999.993999961764 27869999.964000001550 3969145.032000064850 60366.000853352 2024-02-26T00:01:13.729633+00:00 19994330.296999931335 29000000.018000010401 27870000.018999990076 3961737.981999992859 60366.000864923 2024-02-26T00:01:14.729396+00:00 19994330.287999991328 29000000.009000059217 27870000.006999999285 3965994.991999983788 60366.000876495 2024-02-26T00:01:15.729160+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3967895.967000008095 60366.000888066 2024-02-26T00:01:16.728923+00:00 19994330.289000030607 28999999.949999928474 27870000.008000019938 3961042.049999951851 60366.000899638 2024-02-26T00:01:17.728685+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3966966.990000010002 60366.000911209 2024-02-26T00:01:18.728448+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3964020.962000011932 60366.000922780 2024-02-26T00:01:19.728212+00:00 19994330.294000029564 28999999.977000001818 27869999.995999988168 3966720.039000033867 60366.000934352 2024-02-26T00:01:20.727975+00:00 19994330.289999961853 28999999.997000001371 27870000.017000019550 3961417.052000045776 60366.000945923 2024-02-26T00:01:21.727738+00:00 19994330.294000029564 29000000.010000009090 27869999.981999989599 3967467.042999982834 60366.000957494 2024-02-26T00:01:22.727501+00:00 19994330.286999940872 29000000.021999999881 27870000.008999999613 3966317.893999934196 60366.000969065 2024-02-26T00:01:23.727265+00:00 19994330.290000081062 28999999.994999989867 27870000.025000039488 3966215.037999988068 60366.000980637 2024-02-26T00:01:24.727027+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3962149.906000018120 60366.000992208 2024-02-26T00:01:25.726791+00:00 19994330.288999918848 28999999.972999989986 27870000.018000010401 3966313.105000019073 60366.001003779 2024-02-26T00:01:26.726554+00:00 19994330.291000008583 29000000.006999999285 27869999.962999999523 3962842.000000000000 60366.001015351 2024-02-26T00:01:27.726316+00:00 19994330.290000081062 29000000.013999998569 27870000.030999958515 3965563.935999989975 60366.001027103 2024-02-26T00:01:28.741700+00:00 19994330.293999910355 28999999.981000009924 27870000.001000050455 3960197.068000078201 60366.001038494 2024-02-26T00:01:29.725843+00:00 19994330.287000060081 28999999.995999988168 27869999.965999960899 3962171.965999960899 60366.001050246 2024-02-26T00:01:30.741227+00:00 19994330.286999940872 29000000.020000040531 27870000.045000080019 3969846.059000014793 60366.001061636 2024-02-26T00:01:31.725369+00:00 19994330.291000008583 28999999.969999969006 27869999.947999950498 3964248.934999942780 60366.001073388 2024-02-26T00:01:32.740754+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3968633.991000055801 60366.001084779 2024-02-26T00:01:33.724894+00:00 19994330.289999961853 29000000.036000009626 27870000.054000020027 3959820.041999936104 60366.001096531 2024-02-26T00:01:34.740279+00:00 19994330.287000060081 28999999.949999991804 27869999.911000009626 3967857.912999988068 60366.001107922 2024-02-26T00:01:35.724421+00:00 19994330.292000059038 29000000.000000000000 27870000.054999951273 3961749.108000040054 60366.001119674 2024-02-26T00:01:36.739806+00:00 19994330.289000000805 29000000.008000019938 27869999.951000090688 3970855.998999952804 60366.001131064 2024-02-26T00:01:37.723947+00:00 19994330.293000001460 29000000.032999988645 27870000.065999981016 3965182.948000072967 60366.001142817 2024-02-26T00:01:38.739332+00:00 19994330.289000000805 28999999.996999979019 27869999.959999918938 3961635.052999972831 60366.001154207 2024-02-26T00:01:39.723474+00:00 19994330.289999999106 29000000.001000050455 27870000.013000011444 3964259.894999980927 60366.001165959 2024-02-26T00:01:40.738858+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3958318.098000050057 60366.001177350 2024-02-26T00:01:41.723000+00:00 19994330.287999998778 28999999.985999941826 27870000.008000019938 3969889.930999993812 60366.001189101 2024-02-26T00:01:42.738385+00:00 19994330.289999991655 29000000.001000050455 27870000.008999940008 3964928.003000020981 60366.001200492 2024-02-26T00:01:43.722526+00:00 19994330.293999999762 28999999.981999989599 27870000.004000071436 3964764.041999936104 60366.001212244 2024-02-26T00:01:44.737911+00:00 19994330.289000000805 29000000.037999991328 27870000.016000028700 3965566.932000041008 60366.001223635 2024-02-26T00:01:45.722052+00:00 19994330.293000008911 28999999.977000001818 27870000.002999901772 3966957.077000021935 60366.001235387 2024-02-26T00:01:46.737437+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3963929.000000000000 60366.001246777 2024-02-26T00:01:47.721579+00:00 19994330.289999991655 29000000.013000011444 27870000.032999999821 3972394.985999941826 60366.001258530 2024-02-26T00:01:48.736963+00:00 19994330.286000009626 29000000.046000000089 27869999.967000000179 3963643.014999986161 60366.001270101 2024-02-26T00:01:49.736726+00:00 19994330.292999979109 28999999.949000000954 27869999.975999999791 3967860.952000021935 60366.001281672 2024-02-26T00:01:50.736489+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3965714.986000061035 60366.001293244 2024-02-26T00:01:51.736252+00:00 19994330.293000038713 29000000.010999921709 27870000.003999989480 3965971.114999889862 60366.001304815 2024-02-26T00:01:52.736016+00:00 19994330.291000008583 28999999.983000040054 27869999.945000018924 3965823.011000037193 60366.001316386 2024-02-26T00:01:53.735779+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3965267.932999968994 60366.001327957 2024-02-26T00:01:54.735541+00:00 19994330.289000030607 28999999.965999960899 27870000.025999989361 3965180.930999993812 60366.001339529 2024-02-26T00:01:55.735305+00:00 19994330.287999991328 29000000.040000081062 27870000.002000000328 3964911.042000054847 60366.001351100 2024-02-26T00:01:56.735068+00:00 19994330.289999961853 28999999.991999998689 27870000.040000021458 3969390.980000019073 60366.001362672 2024-02-26T00:01:57.734831+00:00 19994330.289000030607 28999999.997999999672 27869999.965999960899 3968062.021999955177 60366.001374062 2024-02-26T00:01:58.718973+00:00 19994330.291999999434 29000000.028999999166 27869999.977999988943 3965823.988000034820 60366.001385815 2024-02-26T00:01:59.734357+00:00 19994330.290000021458 28999999.971999999136 27870000.032000008970 3966120.011999965180 60366.001397205 2024-02-26T00:02:00.718499+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3968237.085000038147 60366.001408957 2024-02-26T00:02:01.733883+00:00 19994330.290000021458 29000000.050999999046 27870000.028000000864 3968940.932000041008 60366.001420347 2024-02-26T00:02:02.718025+00:00 19994330.290999948978 28999999.991000000387 27870000.030999958515 3966496.983999968041 60366.001432099 2024-02-26T00:02:03.733409+00:00 19994330.292000059038 28999999.997000008821 27869999.920000020415 3969604.136000037193 60366.001443490 2024-02-26T00:02:04.717551+00:00 19994330.284999970347 29000000.000000000000 27870000.045000020415 3965718.863999962807 60366.001455242 2024-02-26T00:02:05.732936+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3964407.036999940872 60366.001466633 2024-02-26T00:02:06.717077+00:00 19994330.292000059038 28999999.968999978155 27870000.018999990076 3966261.009999989998 60366.001478385 2024-02-26T00:02:07.732462+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3966124.965000032913 60366.001489775 2024-02-26T00:02:08.716603+00:00 19994330.287999991328 29000000.039000030607 27870000.007999900728 3967033.995000004768 60366.001501528 2024-02-26T00:02:09.731988+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3964696.018000007141 60366.001512918 2024-02-26T00:02:10.716130+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3963676.925999999046 60366.001524670 2024-02-26T00:02:11.731515+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3961825.998999952804 60366.001536242 2024-02-26T00:02:12.731278+00:00 19994330.291000008583 29000000.002000030130 27869999.971000079066 3966290.055999993812 60366.001547813 2024-02-26T00:02:13.731040+00:00 19994330.286999940872 29000000.000999990851 27870000.002999901772 3969721.991000055801 60366.001559384 2024-02-26T00:02:14.730804+00:00 19994330.292000059038 28999999.985999941826 27870000.024000048637 3964334.947000027169 60366.001570956 2024-02-26T00:02:15.730567+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3963690.092000008095 60366.001582527 2024-02-26T00:02:16.730329+00:00 19994330.292999979109 28999999.984000090510 27870000.015999909490 3963140.962999939919 60366.001594098 2024-02-26T00:02:17.730092+00:00 19994330.286999940872 29000000.002999901772 27869999.981000069529 3966163.991000055801 60366.001605670 2024-02-26T00:02:18.729856+00:00 19994330.289000030607 28999999.987000111490 27869999.990999940783 3970204.008999944199 60366.001617241 2024-02-26T00:02:19.729618+00:00 19994330.289000030607 29000000.017999891192 27870000.027000069618 3971551.052000045776 60366.001628812 2024-02-26T00:02:20.729382+00:00 19994330.289999961853 29000000.022999998182 27870000.016999959946 3964488.950999975204 60366.001640384 2024-02-26T00:02:21.729144+00:00 19994330.289000030607 29000000.005000110716 27870000.001000050455 3967857.049999951851 60366.001651955 2024-02-26T00:02:22.728908+00:00 19994330.293999910355 28999999.990999940783 27869999.962999939919 3962606.941000103951 60366.001663527 2024-02-26T00:02:23.728672+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3967695.990000010002 60366.001675098 2024-02-26T00:02:24.728435+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3965983.076999903191 60366.001686669 2024-02-26T00:02:25.728198+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3966401.925000071991 60366.001698240 2024-02-26T00:02:26.727960+00:00 19994330.291000008583 29000000.011000040919 27870000.026000000536 3965924.089999914169 60366.001709811 2024-02-26T00:02:27.727724+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3962621.947000027169 60366.001721383 2024-02-26T00:02:28.727486+00:00 19994330.289000030607 28999999.972999930382 27869999.975999999791 3960291.978999971878 60366.001732954 2024-02-26T00:02:29.727250+00:00 19994330.291999939829 28999999.988000039011 27870000.018000010401 3961807.030000091065 60366.001744526 2024-02-26T00:02:30.727013+00:00 19994330.291000001132 29000000.032999988645 27869999.994999989867 3962870.000000000000 60366.001756097 2024-02-26T00:02:31.726776+00:00 19994330.289999999106 28999999.963999990374 27869999.980000019073 3963171.946999907028 60366.001767668 2024-02-26T00:02:32.726538+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3963238.066000103951 60366.001779240 2024-02-26T00:02:33.726303+00:00 19994330.289999991655 28999999.989999998361 27869999.990000009537 3965967.986999989022 60366.001790811 2024-02-26T00:02:34.726065+00:00 19994330.290000010282 29000000.028999999166 27869999.981000009924 3966096.008000016212 60366.001802563 2024-02-26T00:02:35.741450+00:00 19994330.290999989957 28999999.978000000119 27870000.032000008970 3960663.023000001907 60366.001813954 2024-02-26T00:02:36.725592+00:00 19994330.288999989629 29000000.002000000328 27869999.978999968618 3961899.840999960899 60366.001825706 2024-02-26T00:02:37.740976+00:00 19994330.289000000805 28999999.983000010252 27869999.951000031084 3966002.972999929916 60366.001837096 2024-02-26T00:02:38.725118+00:00 19994330.290000021458 29000000.023999989033 27870000.098999980837 3963219.193000078201 60366.001848849 2024-02-26T00:02:39.740502+00:00 19994330.290999978781 29000000.028000000864 27869999.977999988943 3969916.940999985207 60366.001860239 2024-02-26T00:02:40.724645+00:00 19994330.291999999434 28999999.956000000238 27869999.923000041395 3969588.987000000197 60366.001871991 2024-02-26T00:02:41.740029+00:00 19994330.288000021130 29000000.013999998569 27870000.057999968529 3963543.961000000127 60366.001883382 2024-02-26T00:02:42.724170+00:00 19994330.284999970347 29000000.028000000864 27870000.042999979109 3963486.046999999788 60366.001895134 2024-02-26T00:02:43.739554+00:00 19994330.293000038713 28999999.981999989599 27869999.958000000566 3963014.961000001058 60366.001906524 2024-02-26T00:02:44.723697+00:00 19994330.288999971002 28999999.965000029653 27869999.983999971300 3963575.085999999195 60366.001918276 2024-02-26T00:02:45.739081+00:00 19994330.294000029564 29000000.042999979109 27869999.970000028610 3968072.967999998014 60366.001929667 2024-02-26T00:02:46.723222+00:00 19994330.291999999434 29000000.008999999613 27870000.063000079244 3963833.947000001092 60366.001941419 2024-02-26T00:02:47.738607+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3961620.034000001848 60366.001952810 2024-02-26T00:02:48.722749+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3964896.996999998111 60366.001964562 2024-02-26T00:02:49.738133+00:00 19994330.290000021458 28999999.981000009924 27870000.015999909490 3965707.063000001013 60366.001975952 2024-02-26T00:02:50.722275+00:00 19994330.288999971002 29000000.018999930471 27870000.045000080019 3968977.931000002194 60366.001987705 2024-02-26T00:02:51.737659+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3968876.997999995947 60366.001999095 2024-02-26T00:02:52.721801+00:00 19994330.287999991328 28999999.961000081152 27869999.930999990553 3967956.097000002861 60366.002010847 2024-02-26T00:02:53.737186+00:00 19994330.294000029564 28999999.995999928564 27870000.021999958903 3962926.979000002146 60366.002022238 2024-02-26T00:02:54.721328+00:00 19994330.289999961853 29000000.024999979883 27870000.020000100136 3972624.899999998976 60366.002033990 2024-02-26T00:02:55.736712+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3966273.038999997079 60366.002045380 2024-02-26T00:02:56.720852+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3964480.972000002861 60366.002057132 2024-02-26T00:02:57.736237+00:00 19994330.291000008583 29000000.004000071436 27870000.004000071436 3963467.047000005841 60366.002068704 2024-02-26T00:02:58.736000+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3962814.949999988079 60366.002080094 2024-02-26T00:02:59.720143+00:00 19994330.289999961853 28999999.954999919981 27869999.986999988556 3968078.087999999989 60366.002091846 2024-02-26T00:03:00.735527+00:00 19994330.290000081062 29000000.022999998182 27870000.056999921799 3963510.931000009179 60366.002103237 2024-02-26T00:03:01.719669+00:00 19994330.293999910355 28999999.978999968618 27869999.917000059038 3969017.004999995232 60366.002114989 2024-02-26T00:03:02.735054+00:00 19994330.289000030607 29000000.012000080198 27870000.060999989510 3966659.004999995232 60366.002126379 2024-02-26T00:03:03.719195+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3963560.937000005972 60366.002138132 2024-02-26T00:03:04.734579+00:00 19994330.291000008583 29000000.008999940008 27869999.938999999315 3964150.142000005115 60366.002149522 2024-02-26T00:03:05.718721+00:00 19994330.288000110537 29000000.004000071436 27870000.024999998510 3964509.898000001907 60366.002161275 2024-02-26T00:03:06.734106+00:00 19994330.291999939829 28999999.973999980837 27869999.973000001162 3965327.000000000000 60366.002172665 2024-02-26T00:03:07.718248+00:00 19994330.289000030607 29000000.014999989420 27870000.019999999553 3965432.993999987841 60366.002184417 2024-02-26T00:03:08.733633+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3964646.913000002969 60366.002195808 2024-02-26T00:03:09.717774+00:00 19994330.288999918848 28999999.962000008672 27869999.958999991417 3967268.053000003099 60366.002207560 2024-02-26T00:03:10.733158+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3967921.015000001062 60366.002218950 2024-02-26T00:03:11.717300+00:00 19994330.290000081062 29000000.051000010222 27870000.034000009298 3965287.096000000834 60366.002230702 2024-02-26T00:03:12.732685+00:00 19994330.288999918848 28999999.971000000834 27869999.967999991030 3966574.933999999892 60366.002242093 2024-02-26T00:03:13.716826+00:00 19994330.289000030607 29000000.000999990851 27869999.994000021368 3960908.050999999046 60366.002253845 2024-02-26T00:03:14.732211+00:00 19994330.291000008583 28999999.974000021815 27870000.005999978632 3967745.011000006925 60366.002265235 2024-02-26T00:03:15.716353+00:00 19994330.291000008583 29000000.022999968380 27870000.004999998957 3970520.966999977827 60366.002276988 2024-02-26T00:03:16.731737+00:00 19994330.289000030607 28999999.996000021696 27870000.004999998957 3963624.948000013828 60366.002288378 2024-02-26T00:03:17.715879+00:00 19994330.291999939829 29000000.007999990135 27869999.981000009924 3966523.993999987841 60366.002300130 2024-02-26T00:03:18.731264+00:00 19994330.290000081062 29000000.012999981642 27870000.036000009626 3965481.076000005007 60366.002311521 2024-02-26T00:03:19.715405+00:00 19994330.288999918848 28999999.983000040054 27869999.936999980360 3965726.877000004053 60366.002323273 2024-02-26T00:03:20.730790+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3964435.157000004780 60366.002334844 2024-02-26T00:03:21.730553+00:00 19994330.292000059038 29000000.003000020981 27869999.983000040054 3965341.946000009775 60366.002346416 2024-02-26T00:03:22.730315+00:00 19994330.289000030607 29000000.030999958515 27870000.015999969095 3964411.001999973785 60366.002357987 2024-02-26T00:03:23.730079+00:00 19994330.288999918848 28999999.968000050634 27870000.019000049680 3967964.954000025988 60366.002369558 2024-02-26T00:03:24.729842+00:00 19994330.293000001460 28999999.989999949932 27869999.965999960899 3968832.003999977838 60366.002381130 2024-02-26T00:03:25.729605+00:00 19994330.289000000805 29000000.058000031859 27870000.022999998182 3963690.996000022162 60366.002392701 2024-02-26T00:03:26.729368+00:00 19994330.290000010282 28999999.969999969006 27869999.929999951273 3965954.015999972820 60366.002404273 2024-02-26T00:03:27.729131+00:00 19994330.289999991655 29000000.003000080585 27870000.106999989599 3966327.072000027169 60366.002415844 2024-02-26T00:03:28.728894+00:00 19994330.287000000477 28999999.980999950320 27869999.930000070482 3966618.961999983061 60366.002427415 2024-02-26T00:03:29.728657+00:00 19994330.291999999434 29000000.026999950409 27869999.991999980062 3966159.983999996912 60366.002438986 2024-02-26T00:03:30.728421+00:00 19994330.290000021458 28999999.962000008672 27870000.008000019938 3963024.979000002146 60366.002450557 2024-02-26T00:03:31.728183+00:00 19994330.290999978781 29000000.011000040919 27869999.978999968618 3962772.041000009049 60366.002462129 2024-02-26T00:03:32.727946+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3966047.935000001919 60366.002473700 2024-02-26T00:03:33.727709+00:00 19994330.289000000805 28999999.962000008672 27869999.960000038147 3962224.044000000227 60366.002485272 2024-02-26T00:03:34.727472+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3958922.986999989022 60366.002496843 2024-02-26T00:03:35.727236+00:00 19994330.289000000805 28999999.977000001818 27869999.955000039190 3964931.078999996185 60366.002508414 2024-02-26T00:03:36.726999+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3965598.011000006925 60366.002519986 2024-02-26T00:03:37.726761+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3962910.789000004996 60366.002531557 2024-02-26T00:03:38.726524+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3962759.145000011194 60366.002543128 2024-02-26T00:03:39.726288+00:00 19994330.292999979109 29000000.011000040919 27870000.059000018984 3963038.004999995232 60366.002554700 2024-02-26T00:03:40.726051+00:00 19994330.287000000477 28999999.987999919802 27869999.911000009626 3962544.914000004996 60366.002566271 2024-02-26T00:03:41.725814+00:00 19994330.292999979109 28999999.945000048727 27869999.991999980062 3959123.060000001919 60366.002578023 2024-02-26T00:03:42.741199+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3967387.018999993801 60366.002589414 2024-02-26T00:03:43.725341+00:00 19994330.293999969959 29000000.014999989420 27869999.954999998212 3964016.000999987125 60366.002601166 2024-02-26T00:03:44.740724+00:00 19994330.284000039101 29000000.019000049680 27870000.057000000030 3962958.888999999035 60366.002612556 2024-02-26T00:03:45.724866+00:00 19994330.291000008583 29000000.033999919891 27870000.018999990076 3962816.161000012886 60366.002624309 2024-02-26T00:03:46.740251+00:00 19994330.290999948978 28999999.937000039965 27869999.989000011235 3964156.937999994028 60366.002635699 2024-02-26T00:03:47.724393+00:00 19994330.290000021458 29000000.017999999225 27869999.967000011355 3962755.982000023127 60366.002647451 2024-02-26T00:03:48.739777+00:00 19994330.291999999434 28999999.991000000387 27870000.017999980599 3962624.953999996185 60366.002658842 2024-02-26T00:03:49.723919+00:00 19994330.290000021458 29000000.030000001192 27869999.988000009209 3968338.083999990951 60366.002670594 2024-02-26T00:03:50.739303+00:00 19994330.288999971002 29000000.035000011325 27870000.071000009775 3968354.981000006199 60366.002681985 2024-02-26T00:03:51.723445+00:00 19994330.289000030607 28999999.983999978751 27869999.979999989271 3966612.998999952804 60366.002693736 2024-02-26T00:03:52.738830+00:00 19994330.289999961853 29000000.010000020266 27870000.014999989420 3967356.066000043880 60366.002705127 2024-02-26T00:03:53.722972+00:00 19994330.287000060081 28999999.965999990702 27869999.978000041097 3965731.987999976147 60366.002716879 2024-02-26T00:03:54.738356+00:00 19994330.291999939829 29000000.022000011057 27869999.962999999523 3966388.910000026226 60366.002728269 2024-02-26T00:03:55.722498+00:00 19994330.290000081062 28999999.997000008821 27870000.015999969095 3963914.101000010967 60366.002740022 2024-02-26T00:03:56.737882+00:00 19994330.294999960810 29000000.012999951839 27870000.021000031382 3963954.975999950897 60366.002751412 2024-02-26T00:03:57.722024+00:00 19994330.291000008583 28999999.989000018686 27869999.987999979407 3966830.876000047196 60366.002763164 2024-02-26T00:03:58.737408+00:00 19994330.282999988645 28999999.993000030518 27869999.986000001431 3966464.151999949943 60366.002774555 2024-02-26T00:03:59.721552+00:00 19994330.294000029564 29000000.012999951839 27869999.992999970913 3970636.015000044834 60366.002786126 2024-02-26T00:04:00.721313+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3965670.833999990951 60366.002797698 2024-02-26T00:04:01.721076+00:00 19994330.292999979109 28999999.950999978930 27869999.984000030905 3966107.059000014793 60366.002809269 2024-02-26T00:04:02.720840+00:00 19994330.292000059038 29000000.017000019550 27869999.990999940783 3962910.947999954224 60366.002820840 2024-02-26T00:04:03.720603+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3965956.983000040054 60366.002832412 2024-02-26T00:04:04.720365+00:00 19994330.291999939829 29000000.013999998569 27870000.031999949366 3962243.053999959957 60366.002844164 2024-02-26T00:04:05.735750+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3965899.020000040997 60366.002855554 2024-02-26T00:04:06.719892+00:00 19994330.289999961853 28999999.985999941826 27869999.940000060946 3964782.075999975204 60366.002867307 2024-02-26T00:04:07.735277+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3964800.941999971867 60366.002878697 2024-02-26T00:04:08.719418+00:00 19994330.287000060081 28999999.988999959081 27870000.003000020981 3963993.936000049114 60366.002890449 2024-02-26T00:04:09.734803+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3965510.041000009049 60366.002901840 2024-02-26T00:04:10.718944+00:00 19994330.293999910355 29000000.009000059217 27870000.068000078201 3961527.022999941837 60366.002913592 2024-02-26T00:04:11.734328+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3961918.003000020981 60366.002924982 2024-02-26T00:04:12.718470+00:00 19994330.292000059038 28999999.995999928564 27869999.993999961764 3964266.980000019073 60366.002936734 2024-02-26T00:04:13.733855+00:00 19994330.291000008583 28999999.950000051409 27869999.960999969393 3959438.025999962818 60366.002948125 2024-02-26T00:04:14.717996+00:00 19994330.287999991328 29000000.047999981791 27870000.058000091463 3961735.989000021946 60366.002959877 2024-02-26T00:04:15.733380+00:00 19994330.287000060081 28999999.973000049591 27869999.954999919981 3963655.972000002861 60366.002971268 2024-02-26T00:04:16.717523+00:00 19994330.293999910355 29000000.041000008583 27870000.039000030607 3960631.029999970924 60366.002983020 2024-02-26T00:04:17.732908+00:00 19994330.289000000805 28999999.996999979019 27869999.952000018209 3963039.979000031948 60366.002994410 2024-02-26T00:04:18.717049+00:00 19994330.291999999434 29000000.031000021845 27870000.096999999136 3964976.035000026226 60366.003006163 2024-02-26T00:04:19.732434+00:00 19994330.287999998778 28999999.960999969393 27869999.939999941736 3966016.939999998081 60366.003017553 2024-02-26T00:04:20.716575+00:00 19994330.291999999434 29000000.008000019938 27869999.994000080973 3962871.027999997139 60366.003029305 2024-02-26T00:04:21.731960+00:00 19994330.287999998778 29000000.015999909490 27870000.046999998391 3965955.015999972820 60366.003040696 2024-02-26T00:04:22.716101+00:00 19994330.287999998778 28999999.963000059128 27869999.958999998868 3966315.046999990940 60366.003052448 2024-02-26T00:04:23.731486+00:00 19994330.287999998778 29000000.021000031382 27870000.011999990791 3965871.023000001907 60366.003063838 2024-02-26T00:04:24.715627+00:00 19994330.289999991655 29000000.011999998242 27870000.015000000596 3963525.952000021935 60366.003075590 2024-02-26T00:04:25.731013+00:00 19994330.295000020415 28999999.984999999404 27870000.002000000328 3967558.036000012886 60366.003086981 2024-02-26T00:04:26.715154+00:00 19994330.289999991655 28999999.971999999136 27869999.951999988407 3967763.933999956120 60366.003098733 2024-02-26T00:04:27.730538+00:00 19994330.289000000805 29000000.004999998957 27870000.015000019222 3961450.930000007153 60366.003110304 2024-02-26T00:04:28.730301+00:00 19994330.292999979109 29000000.008000001311 27870000.002999991179 3960101.046000003815 60366.003121876 2024-02-26T00:04:29.730065+00:00 19994330.287000000477 29000000.022999998182 27869999.997000008821 3971547.125000000000 60366.003133447 2024-02-26T00:04:30.729828+00:00 19994330.288000021130 28999999.965999990702 27870000.003000020981 3964536.934000014793 60366.003145019 2024-02-26T00:04:31.729591+00:00 19994330.290000021458 29000000.057000011206 27870000.023999989033 3961713.041000009049 60366.003156590 2024-02-26T00:04:32.729354+00:00 19994330.288999971002 28999999.955000009388 27870000.011999960989 3964613.919999957085 60366.003168161 2024-02-26T00:04:33.729117+00:00 19994330.293999969959 29000000.008999999613 27869999.967999991030 3966594.009000002872 60366.003179732 2024-02-26T00:04:34.728881+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3969458.981000006199 60366.003191303 2024-02-26T00:04:35.728643+00:00 19994330.291999999434 29000000.025000039488 27870000.005999978632 3962188.979000031948 60366.003202875 2024-02-26T00:04:36.728406+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3965876.029999970924 60366.003214446 2024-02-26T00:04:37.728169+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3969251.027000010014 60366.003226018 2024-02-26T00:04:38.727932+00:00 19994330.290000021458 29000000.018999990076 27870000.029999971390 3968885.990999997128 60366.003237589 2024-02-26T00:04:39.727696+00:00 19994330.284999970347 28999999.971999999136 27869999.961000028998 3968780.989000021946 60366.003249160 2024-02-26T00:04:40.727458+00:00 19994330.294000029564 29000000.012000020593 27870000.017999950796 3963122.050000011921 60366.003260732 2024-02-26T00:04:41.727222+00:00 19994330.291999999434 28999999.962999999523 27869999.942000031471 3964889.890999972820 60366.003272303 2024-02-26T00:04:42.726985+00:00 19994330.287999991328 29000000.022999938577 27870000.013000011444 3965936.063000022899 60366.003283874 2024-02-26T00:04:43.726748+00:00 19994330.294000029564 28999999.998000029474 27869999.978999968618 3962720.956999958027 60366.003295446 2024-02-26T00:04:44.726512+00:00 19994330.289999961853 28999999.980999950320 27870000.016000028700 3962136.025000036228 60366.003307017 2024-02-26T00:04:45.726274+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3965122.018999993801 60366.003318588 2024-02-26T00:04:46.726037+00:00 19994330.286999940872 28999999.999000068754 27869999.983999971300 3964162.914999961853 60366.003330160 2024-02-26T00:04:47.725800+00:00 19994330.293000098318 28999999.955999970436 27869999.995000001043 3964074.072000027169 60366.003341731 2024-02-26T00:04:48.725563+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3966079.010999978054 60366.003353483 2024-02-26T00:04:49.740947+00:00 19994330.291000008583 28999999.986999988556 27870000.010999921709 3968955.033000051975 60366.003364874 2024-02-26T00:04:50.725090+00:00 19994330.289999961853 29000000.019000049680 27869999.955999970436 3965982.021999955177 60366.003376626 2024-02-26T00:04:51.740474+00:00 19994330.291000008583 29000000.013000011444 27870000.042000059038 3966460.046000003815 60366.003388016 2024-02-26T00:04:52.724616+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3961657.907999991905 60366.003399768 2024-02-26T00:04:53.740001+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3968114.873000026215 60366.003411159 2024-02-26T00:04:54.724142+00:00 19994330.294000029564 28999999.990999940783 27869999.996000051498 3965593.986999989022 60366.003422911 2024-02-26T00:04:55.739526+00:00 19994330.286000009626 28999999.997000098228 27870000.018999930471 3965285.061000049114 60366.003434302 2024-02-26T00:04:56.723668+00:00 19994330.286999940872 29000000.008999940008 27869999.981000069529 3965806.062999964226 60366.003446054 2024-02-26T00:04:57.739052+00:00 19994330.296000000089 28999999.960999969393 27869999.963999990374 3967870.972000002861 60366.003457444 2024-02-26T00:04:58.723194+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3966172.962000011932 60366.003469197 2024-02-26T00:04:59.738578+00:00 19994330.289000030607 28999999.975000020117 27869999.974999900907 3962468.097999929916 60366.003480587 2024-02-26T00:05:00.722720+00:00 19994330.286999940872 29000000.001999970526 27869999.980999998748 3968553.962000011932 60366.003492158 2024-02-26T00:05:01.722483+00:00 19994330.292000059038 29000000.043000001460 27870000.072999991477 3964518.927000045776 60366.003503730 2024-02-26T00:05:02.722247+00:00 19994330.288999918848 28999999.964000001550 27869999.966000009328 3969635.121999979019 60366.003515301 2024-02-26T00:05:03.722010+00:00 19994330.289000030607 29000000.025000009686 27870000.033000010997 3962892.075999975204 60366.003526872 2024-02-26T00:05:04.721774+00:00 19994330.292000059038 29000000.006999999285 27869999.973999988288 3961936.940999985207 60366.003538444 2024-02-26T00:05:05.721536+00:00 19994330.291999939829 28999999.986000001431 27870000.018999990076 3969823.956000090111 60366.003550015 2024-02-26T00:05:06.721299+00:00 19994330.287999991328 28999999.970999989659 27869999.976000010967 3966870.162999988068 60366.003561586 2024-02-26T00:05:07.721062+00:00 19994330.290000081062 29000000.022000011057 27869999.983000010252 3968062.931999921799 60366.003573158 2024-02-26T00:05:08.720825+00:00 19994330.288999918848 29000000.018999990076 27870000.070999979973 3970827.884000062943 60366.003584729 2024-02-26T00:05:09.720589+00:00 19994330.292000059038 28999999.998999979347 27869999.965000029653 3961492.006000041962 60366.003596300 2024-02-26T00:05:10.720352+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3966876.040999888908 60366.003607872 2024-02-26T00:05:11.720115+00:00 19994330.293000001460 28999999.984000030905 27869999.933999959379 3963478.067000031006 60366.003619624 2024-02-26T00:05:12.735500+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3968358.845000029076 60366.003631014 2024-02-26T00:05:13.719641+00:00 19994330.291000001132 28999999.994000021368 27870000.008000019938 3965544.027999997139 60366.003642767 2024-02-26T00:05:14.735025+00:00 19994330.291999999434 29000000.000999990851 27870000.032999988645 3966862.963000059128 60366.003654157 2024-02-26T00:05:15.719167+00:00 19994330.283999990672 29000000.006999969482 27869999.958999991417 3960126.104999899864 60366.003665909 2024-02-26T00:05:16.734552+00:00 19994330.292000010610 28999999.984000030905 27869999.983999971300 3963659.985000013839 60366.003677300 2024-02-26T00:05:17.718693+00:00 19994330.286999989301 29000000.004000011832 27870000.027000010014 3966523.018000007141 60366.003689052 2024-02-26T00:05:18.734078+00:00 19994330.291000008583 29000000.034999970347 27870000.012000020593 3964215.011999965180 60366.003700443 2024-02-26T00:05:19.718220+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3962826.021000028122 60366.003712195 2024-02-26T00:05:20.733603+00:00 19994330.290999978781 28999999.993999961764 27869999.978999968618 3964585.978999971878 60366.003723585 2024-02-26T00:05:21.717746+00:00 19994330.292000029236 28999999.966000080109 27869999.991999980062 3968341.923000096809 60366.003735337 2024-02-26T00:05:22.733131+00:00 19994330.285999979824 29000000.004999998957 27869999.971000079066 3969550.051999927033 60366.003746727 2024-02-26T00:05:23.717271+00:00 19994330.291000008583 29000000.059999939054 27870000.061999920756 3966939.930000067223 60366.003758480 2024-02-26T00:05:24.732656+00:00 19994330.289999991655 28999999.968000050634 27870000.017000079155 3963465.995000004768 60366.003769870 2024-02-26T00:05:25.716798+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3961875.113999962807 60366.003781622 2024-02-26T00:05:26.732183+00:00 19994330.291999999434 28999999.995000001043 27869999.924999948591 3961881.983999968041 60366.003793013 2024-02-26T00:05:27.716324+00:00 19994330.289000030607 28999999.973999980837 27870000.041000008583 3961231.017000079155 60366.003804765 2024-02-26T00:05:28.731708+00:00 19994330.291999999434 29000000.012000080198 27870000.039000030607 3967647.855999947060 60366.003816156 2024-02-26T00:05:29.715850+00:00 19994330.289999961853 29000000.020999908447 27869999.995999928564 3963724.991999983788 60366.003827908 2024-02-26T00:05:30.731234+00:00 19994330.291000008583 28999999.994000080973 27870000.002000089735 3969069.055999993812 60366.003839298 2024-02-26T00:05:31.715377+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3966632.014000058174 60366.003851051 2024-02-26T00:05:32.730760+00:00 19994330.291999999434 28999999.955999970436 27869999.988000039011 3964772.064999938011 60366.003862441 2024-02-26T00:05:33.714903+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3961459.924000024796 60366.003874193 2024-02-26T00:05:34.730287+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3959720.003999948967 60366.003885765 2024-02-26T00:05:35.730050+00:00 19994330.293000038713 29000000.018000010401 27870000.000999931246 3968450.053000092972 60366.003897336 2024-02-26T00:05:36.729813+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3966243.021999955177 60366.003908907 2024-02-26T00:05:37.729576+00:00 19994330.287999931723 28999999.974999900907 27869999.970999959856 3964781.955000042915 60366.003920479 2024-02-26T00:05:38.729340+00:00 19994330.287000060081 28999999.993000000715 27870000.026000019163 3966393.023999928962 60366.003932050 2024-02-26T00:05:39.729102+00:00 19994330.291999939829 29000000.022999990731 27869999.995999999344 3964344.075000048149 60366.003943621 2024-02-26T00:05:40.728865+00:00 19994330.288000110537 28999999.996000010520 27869999.934000000358 3964896.879999995232 60366.003955192 2024-02-26T00:05:41.728629+00:00 19994330.293999910355 29000000.002000000328 27870000.003999989480 3963117.978999971878 60366.003966764 2024-02-26T00:05:42.728392+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3962844.039000033867 60366.003978335 2024-02-26T00:05:43.728155+00:00 19994330.292000059038 28999999.996999979019 27869999.988000009209 3963839.953999996185 60366.003989907 2024-02-26T00:05:44.727918+00:00 19994330.289000030607 28999999.993000000715 27869999.972999989986 3959747.006000041962 60366.004001478 2024-02-26T00:05:45.727681+00:00 19994330.289999961853 29000000.024000018835 27870000.047000020742 3963819.039999961853 60366.004013049 2024-02-26T00:05:46.727445+00:00 19994330.292000059038 28999999.960999969393 27870000.031999979168 3965274.998999952804 60366.004024620 2024-02-26T00:05:47.727207+00:00 19994330.286999940872 29000000.032000008970 27869999.921000029892 3968310.991999983788 60366.004036192 2024-02-26T00:05:48.726971+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3965739.027000070084 60366.004047763 2024-02-26T00:05:49.726733+00:00 19994330.291000008583 28999999.959999978542 27869999.967000011355 3963067.962000011932 60366.004059334 2024-02-26T00:05:50.726497+00:00 19994330.289999961853 29000000.035000029951 27870000.017000019550 3964916.995999931823 60366.004070906 2024-02-26T00:05:51.726260+00:00 19994330.291000008583 28999999.982999980450 27869999.989999949932 3963640.146000028122 60366.004082477 2024-02-26T00:05:52.726023+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3966416.970999956131 60366.004094048 2024-02-26T00:05:53.725786+00:00 19994330.290000081062 29000000.000999990851 27869999.992999970913 3964899.862000108231 60366.004105620 2024-02-26T00:05:54.725549+00:00 19994330.288999918848 28999999.967000011355 27869999.957000020891 3966185.992999910843 60366.004117191 2024-02-26T00:05:55.725313+00:00 19994330.291000008583 29000000.032000008970 27870000.015999969095 3965523.927999972831 60366.004128763 2024-02-26T00:05:56.725076+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3962403.110000013839 60366.004140334 2024-02-26T00:05:57.724838+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3960540.117000102997 60366.004152086 2024-02-26T00:05:58.740223+00:00 19994330.289000030607 28999999.998999949545 27870000.044999960810 3959394.862999916077 60366.004163477 2024-02-26T00:05:59.724365+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3959202.034999967087 60366.004175229 2024-02-26T00:06:00.739749+00:00 19994330.289999961853 29000000.044000029564 27870000.034000039101 3965633.079000114929 60366.004186619 2024-02-26T00:06:01.723891+00:00 19994330.291000008583 28999999.963000059128 27869999.926999930292 3965561.870999931823 60366.004198371 2024-02-26T00:06:02.739275+00:00 19994330.287000060081 29000000.055999990553 27870000.045000080019 3965779.049999951851 60366.004209762 2024-02-26T00:06:03.723417+00:00 19994330.291000008583 28999999.954999919981 27869999.990999940783 3960605.013000010978 60366.004221333 2024-02-26T00:06:04.723180+00:00 19994330.288999918848 29000000.016000028700 27869999.994000080973 3964071.928000092972 60366.004232904 2024-02-26T00:06:05.722944+00:00 19994330.291000001132 28999999.990000009537 27869999.995999928564 3963312.983999968041 60366.004244476 2024-02-26T00:06:06.722706+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3965904.120999931823 60366.004256047 2024-02-26T00:06:07.722469+00:00 19994330.289999999106 29000000.018000010401 27870000.003000020981 3968830.963000059128 60366.004267619 2024-02-26T00:06:08.722232+00:00 19994330.293999999762 29000000.018000010401 27870000.034999970347 3964131.985999941826 60366.004279190 2024-02-26T00:06:09.721996+00:00 19994330.285000011325 29000000.018000010401 27869999.983000040054 3968006.969000101089 60366.004290761 2024-02-26T00:06:10.721758+00:00 19994330.289999991655 28999999.960000038147 27869999.976000070572 3965197.115999937057 60366.004302332 2024-02-26T00:06:11.721522+00:00 19994330.291000008583 29000000.033999919891 27870000.042999979109 3960227.909999967087 60366.004313904 2024-02-26T00:06:12.721285+00:00 19994330.287000000477 28999999.962000008672 27869999.988999959081 3966166.928000092972 60366.004325475 2024-02-26T00:06:13.721048+00:00 19994330.294999990612 29000000.017000079155 27869999.922000050545 3965721.064999938011 60366.004337046 2024-02-26T00:06:14.720811+00:00 19994330.291000008583 28999999.980000019073 27870000.067999958992 3966573.073000072967 60366.004348618 2024-02-26T00:06:15.720573+00:00 19994330.287000000477 29000000.021000001580 27869999.973999980837 3962696.949999928009 60366.004360189 2024-02-26T00:06:16.720337+00:00 19994330.292999979109 29000000.019000008702 27870000.052999969572 3967224.963000059128 60366.004371760 2024-02-26T00:06:17.720101+00:00 19994330.286000009626 28999999.969000000507 27869999.916999999434 3970658.000999927986 60366.004383332 2024-02-26T00:06:18.719863+00:00 19994330.291999999434 29000000.024999991059 27870000.067000009120 3961911.966000080109 60366.004395084 2024-02-26T00:06:19.735248+00:00 19994330.287999991328 28999999.991000011563 27870000.002999991179 3971605.094999908935 60366.004406475 2024-02-26T00:06:20.719390+00:00 19994330.294000029564 28999999.989999979734 27869999.896000001580 3964936.904000043869 60366.004418226 2024-02-26T00:06:21.734774+00:00 19994330.291999999434 29000000.011000011116 27870000.090000018477 3961187.085000038147 60366.004429617 2024-02-26T00:06:22.718916+00:00 19994330.288999971002 28999999.978000018746 27870000.015999969095 3963762.990000010002 60366.004441369 2024-02-26T00:06:23.734300+00:00 19994330.287999991328 29000000.023999989033 27870000.008999999613 3962582.028999925125 60366.004452760 2024-02-26T00:06:24.718442+00:00 19994330.291000008583 28999999.994000021368 27869999.989000018686 3962673.014999986161 60366.004464512 2024-02-26T00:06:25.733826+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3961103.929000020027 60366.004475902 2024-02-26T00:06:26.717969+00:00 19994330.290000021458 29000000.000999990851 27869999.954999979585 3962030.046000003815 60366.004487655 2024-02-26T00:06:27.733353+00:00 19994330.291000008583 29000000.023999989033 27870000.073000010103 3963429.939000010025 60366.004499045 2024-02-26T00:06:28.717495+00:00 19994330.291000008583 28999999.980000019073 27869999.936999980360 3967426.060999989975 60366.004510797 2024-02-26T00:06:29.732879+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3962143.927000045776 60366.004522188 2024-02-26T00:06:30.717021+00:00 19994330.291999999434 29000000.007000029087 27870000.059000018984 3965390.026000022888 60366.004533940 2024-02-26T00:06:31.732405+00:00 19994330.289999961853 29000000.011999960989 27869999.948000010103 3970080.963999987114 60366.004545331 2024-02-26T00:06:32.716547+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3966187.050999999046 60366.004557082 2024-02-26T00:06:33.731931+00:00 19994330.292999979109 29000000.032999988645 27869999.991000000387 3966097.074999928009 60366.004568473 2024-02-26T00:06:34.716073+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3968926.012000083923 60366.004580225 2024-02-26T00:06:35.731457+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3964973.940999985207 60366.004591616 2024-02-26T00:06:36.715599+00:00 19994330.291000008583 29000000.049000021070 27870000.013999938965 3967933.028999925125 60366.004603368 2024-02-26T00:06:37.730984+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3968683.932000041008 60366.004614758 2024-02-26T00:06:38.715126+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3965258.009999989998 60366.004626511 2024-02-26T00:06:39.730510+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3967409.985000013839 60366.004637901 2024-02-26T00:06:40.714652+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3967298.018999934196 60366.004649653 2024-02-26T00:06:41.730036+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3968184.009000062943 60366.004661225 2024-02-26T00:06:42.729799+00:00 19994330.285999890417 29000000.013000011444 27870000.003000020981 3965402.993000030983 60366.004672796 2024-02-26T00:06:43.729562+00:00 19994330.292000059038 28999999.998999949545 27869999.985999941826 3964857.009999989998 60366.004684367 2024-02-26T00:06:44.729325+00:00 19994330.294000029564 29000000.004000071436 27870000.009000059217 3965749.991999983788 60366.004695938 2024-02-26T00:06:45.729088+00:00 19994330.289999961853 28999999.965999960899 27870000.019999980927 3965027.980000019073 60366.004707510 2024-02-26T00:06:46.728851+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3966295.057999968994 60366.004719081 2024-02-26T00:06:47.728615+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3965060.942999958992 60366.004730653 2024-02-26T00:06:48.728377+00:00 19994330.289999961853 28999999.984000090510 27869999.987000111490 3968032.083999990951 60366.004742224 2024-02-26T00:06:49.728140+00:00 19994330.287000060081 29000000.046000000089 27870000.044999960810 3970159.815000057220 60366.004753795 2024-02-26T00:06:50.727904+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3963426.207000017166 60366.004765367 2024-02-26T00:06:51.727667+00:00 19994330.294000029564 29000000.019999980927 27869999.980999950320 3967937.822000027169 60366.004776938 2024-02-26T00:06:52.727430+00:00 19994330.292999979109 28999999.977000001818 27870000.021000031382 3966096.083999990951 60366.004788509 2024-02-26T00:06:53.727193+00:00 19994330.289000030607 28999999.969999998808 27869999.921999931335 3966841.034999967087 60366.004800080 2024-02-26T00:06:54.726957+00:00 19994330.287999991328 29000000.037999998778 27870000.049000021070 3963085.968999981880 60366.004811652 2024-02-26T00:06:55.726719+00:00 19994330.288999918848 28999999.993999999017 27870000.075999978930 3964451.988999962807 60366.004823223 2024-02-26T00:06:56.726483+00:00 19994330.291000008583 29000000.006000000983 27869999.918000001460 3966158.981999992859 60366.004834794 2024-02-26T00:06:57.726245+00:00 19994330.290000081062 28999999.981999989599 27870000.002000000328 3966645.016000031959 60366.004846366 2024-02-26T00:06:58.726009+00:00 19994330.288999918848 29000000.022999998182 27870000.061000000685 3966394.059000014793 60366.004857756 2024-02-26T00:06:59.710151+00:00 19994330.293999999762 29000000.018000010401 27869999.977999988943 3967226.911000012886 60366.004869509 2024-02-26T00:07:00.725535+00:00 19994330.291000001132 28999999.956999991089 27870000.011999990791 3965529.036000012886 60366.004880899 2024-02-26T00:07:01.709676+00:00 19994330.287000000477 29000000.035000029951 27869999.962000008672 3966816.008000016212 60366.004892651 2024-02-26T00:07:02.725061+00:00 19994330.290000010282 28999999.983999971300 27869999.995999988168 3968589.990999937057 60366.004904223 2024-02-26T00:07:03.724825+00:00 19994330.289999991655 28999999.985000010580 27870000.024000018835 3960457.927000045776 60366.004915794 2024-02-26T00:07:04.724587+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3967295.024999976158 60366.004927365 2024-02-26T00:07:05.724351+00:00 19994330.291999999434 28999999.967000011355 27869999.973999980837 3966289.986000061035 60366.004938936 2024-02-26T00:07:06.724113+00:00 19994330.293000008911 29000000.048999968916 27870000.028000000864 3967022.053999900818 60366.004950508 2024-02-26T00:07:07.723877+00:00 19994330.287999991328 28999999.962000008672 27869999.989000018686 3968098.100000023842 60366.004962079 2024-02-26T00:07:08.723640+00:00 19994330.291999999434 29000000.043000038713 27869999.977999988943 3963891.899000049103 60366.004973650 2024-02-26T00:07:09.723403+00:00 19994330.288000021130 28999999.996999979019 27870000.023999989033 3967186.044000030030 60366.004985222 2024-02-26T00:07:10.723166+00:00 19994330.289999991655 28999999.988999959081 27869999.992000039667 3960788.915999888908 60366.004996793 2024-02-26T00:07:11.722929+00:00 19994330.288000021130 28999999.988000039011 27869999.991000000387 3964755.046999999788 60366.005008365 2024-02-26T00:07:12.722692+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3958299.904999999795 60366.005019936 2024-02-26T00:07:13.722456+00:00 19994330.290999948978 29000000.028000000864 27870000.022000011057 3964196.118999999017 60366.005031507 2024-02-26T00:07:14.722218+00:00 19994330.291000008583 28999999.976000070572 27869999.969999969006 3962512.959999999031 60366.005043078 2024-02-26T00:07:15.721981+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3966760.973000001162 60366.005054650 2024-02-26T00:07:16.721744+00:00 19994330.293000038713 29000000.046000000089 27870000.037999991328 3967421.026999998838 60366.005066221 2024-02-26T00:07:17.721507+00:00 19994330.285999950022 28999999.951999899000 27869999.981000069529 3967404.126000002027 60366.005077792 2024-02-26T00:07:18.721271+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3967409.907999996096 60366.005089364 2024-02-26T00:07:19.721034+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3964092.913000002969 60366.005100935 2024-02-26T00:07:20.720797+00:00 19994330.290000021458 28999999.985000010580 27869999.993000030518 3967982.131000005174 60366.005112506 2024-02-26T00:07:21.720560+00:00 19994330.292999979109 29000000.026999950409 27870000.041000008583 3970342.921999997925 60366.005124078 2024-02-26T00:07:22.720323+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3963495.000000000000 60366.005135649 2024-02-26T00:07:23.720086+00:00 19994330.293000038713 28999999.975999951363 27869999.953000068665 3963433.044000000227 60366.005147221 2024-02-26T00:07:24.719849+00:00 19994330.288999918848 29000000.026000019163 27870000.026999950409 3963313.956999994814 60366.005158792 2024-02-26T00:07:25.719612+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3962847.058000005782 60366.005170544 2024-02-26T00:07:26.734996+00:00 19994330.289000030607 28999999.998999949545 27870000.039999961853 3963963.956999994814 60366.005181935 2024-02-26T00:07:27.719139+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3965683.057999997865 60366.005193687 2024-02-26T00:07:28.734523+00:00 19994330.287000060081 28999999.977000001818 27870000.004000071436 3967143.971000000834 60366.005205077 2024-02-26T00:07:29.718665+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3968245.993000001181 60366.005216829 2024-02-26T00:07:30.734049+00:00 19994330.291999939829 28999999.960000000894 27870000.000000000000 3966560.001000002027 60366.005228220 2024-02-26T00:07:31.718191+00:00 19994330.289000030607 29000000.011999990791 27869999.977000001818 3964225.947999998927 60366.005239972 2024-02-26T00:07:32.733575+00:00 19994330.289999961853 28999999.983000010252 27869999.968000050634 3969347.042999998201 60366.005251362 2024-02-26T00:07:33.717717+00:00 19994330.292000059038 29000000.022999990731 27870000.069000009447 3967124.075000002980 60366.005263114 2024-02-26T00:07:34.733101+00:00 19994330.287999991328 28999999.988000009209 27869999.975999999791 3961838.929000005126 60366.005274505 2024-02-26T00:07:35.717244+00:00 19994330.289000030607 29000000.025000009686 27869999.973000001162 3964915.006999998819 60366.005286257 2024-02-26T00:07:36.732628+00:00 19994330.291000008583 28999999.963999990374 27870000.013000000268 3963287.002999991179 60366.005297648 2024-02-26T00:07:37.716770+00:00 19994330.288999918848 29000000.019000019878 27870000.015000000596 3964886.888000010978 60366.005309400 2024-02-26T00:07:38.732154+00:00 19994330.291000008583 29000000.020999971777 27869999.997999981046 3966261.013999999035 60366.005320790 2024-02-26T00:07:39.716296+00:00 19994330.291000008583 28999999.988000039011 27870000.021000001580 3964497.142999991775 60366.005332543 2024-02-26T00:07:40.731681+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3966805.986000000965 60366.005343933 2024-02-26T00:07:41.715822+00:00 19994330.290000081062 29000000.003999948502 27869999.974000010639 3967176.855000004172 60366.005355685 2024-02-26T00:07:42.731207+00:00 19994330.289999961853 29000000.039000030607 27870000.008999999613 3963098.086999997031 60366.005367076 2024-02-26T00:07:43.715348+00:00 19994330.287999991328 28999999.962000008672 27870000.010000020266 3971463.050999999046 60366.005378828 2024-02-26T00:07:44.730733+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3963379.003999993205 60366.005390218 2024-02-26T00:07:45.714874+00:00 19994330.289999961853 29000000.017000019550 27869999.957000020891 3963523.922000021208 60366.005401971 2024-02-26T00:07:46.730259+00:00 19994330.293000098318 28999999.968999978155 27870000.063000019640 3962132.044000000227 60366.005413542 2024-02-26T00:07:47.730022+00:00 19994330.292999979109 29000000.007000029087 27869999.947999950498 3962882.045999974012 60366.005425113 2024-02-26T00:07:48.729785+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3964593.852000027895 60366.005436684 2024-02-26T00:07:49.729548+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3965160.089999973774 60366.005448256 2024-02-26T00:07:50.729311+00:00 19994330.287999991328 28999999.991000059992 27869999.997999969870 3964946.925999999046 60366.005459827 2024-02-26T00:07:51.729075+00:00 19994330.294000029564 29000000.003999948502 27870000.032000008970 3962863.117000014056 60366.005471399 2024-02-26T00:07:52.728837+00:00 19994330.287999998778 29000000.004000071436 27870000.034000039101 3963738.895999997854 60366.005482970 2024-02-26T00:07:53.728601+00:00 19994330.293000001460 28999999.996999979019 27869999.919999960810 3965404.939999998081 60366.005494541 2024-02-26T00:07:54.728365+00:00 19994330.289999999106 29000000.014999989420 27870000.021000031382 3962959.092000008095 60366.005506113 2024-02-26T00:07:55.728126+00:00 19994330.291000001132 29000000.036000009626 27870000.029999971390 3963180.030999987852 60366.005517684 2024-02-26T00:07:56.727889+00:00 19994330.289999991655 28999999.963999990374 27870000.037000060081 3967162.045000017155 60366.005529255 2024-02-26T00:07:57.727653+00:00 19994330.287000000477 29000000.019999980927 27869999.995999928564 3961197.972999989986 60366.005540646 2024-02-26T00:07:58.711794+00:00 19994330.289000019431 28999999.967000011355 27869999.976000070572 3958520.928999990225 60366.005552398 2024-02-26T00:07:59.727179+00:00 19994330.291999999434 29000000.039000030607 27870000.028000000864 3965409.082000017166 60366.005563789 2024-02-26T00:08:00.711321+00:00 19994330.290999978781 28999999.950999978930 27869999.977000001818 3966081.020999997854 60366.005575540 2024-02-26T00:08:01.726706+00:00 19994330.287000000477 29000000.003000020981 27869999.960999969393 3964062.974000006914 60366.005586931 2024-02-26T00:08:02.710847+00:00 19994330.293000008911 28999999.991999980062 27870000.006000038236 3967984.868999987841 60366.005598683 2024-02-26T00:08:03.726231+00:00 19994330.291000008583 29000000.023999929428 27869999.970999959856 3965590.178999990225 60366.005610074 2024-02-26T00:08:04.710373+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3963798.955999999773 60366.005621826 2024-02-26T00:08:05.725758+00:00 19994330.290999978781 29000000.028999920934 27870000.000000000000 3965949.983999996912 60366.005633216 2024-02-26T00:08:06.709899+00:00 19994330.286000009626 28999999.969000000507 27869999.965999960899 3961390.905000001192 60366.005644969 2024-02-26T00:08:07.725284+00:00 19994330.291999999434 28999999.986999999732 27870000.050999999046 3960343.041000009049 60366.005656359 2024-02-26T00:08:08.709426+00:00 19994330.290000021458 29000000.018000010401 27869999.951000090688 3964802.985000013839 60366.005668111 2024-02-26T00:08:09.724810+00:00 19994330.288999971002 28999999.997999999672 27870000.007999900728 3963409.069999992847 60366.005679683 2024-02-26T00:08:10.724573+00:00 19994330.296000000089 29000000.011000011116 27870000.039000030607 3969944.905000001192 60366.005691254 2024-02-26T00:08:11.724336+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3966228.127999991179 60366.005702825 2024-02-26T00:08:12.724099+00:00 19994330.290000021458 28999999.981999989599 27869999.949000000954 3963560.899000018835 60366.005714396 2024-02-26T00:08:13.723863+00:00 19994330.287000000477 28999999.992000009865 27870000.026999998838 3967380.990999997128 60366.005725968 2024-02-26T00:08:14.723625+00:00 19994330.291000008583 29000000.002999991179 27870000.017000000924 3962350.997999995947 60366.005737539 2024-02-26T00:08:15.723388+00:00 19994330.288999971002 29000000.018000010401 27869999.978999998420 3960588.153999983799 60366.005749111 2024-02-26T00:08:16.723152+00:00 19994330.294000029564 28999999.986999988556 27870000.011999990791 3968151.886999994982 60366.005760682 2024-02-26T00:08:17.722915+00:00 19994330.290000021458 28999999.971999999136 27870000.011000011116 3958627.016000003088 60366.005772253 2024-02-26T00:08:18.722678+00:00 19994330.287999931723 29000000.045000020415 27869999.962999999523 3967502.047000021208 60366.005783825 2024-02-26T00:08:19.722441+00:00 19994330.291000008583 28999999.973999980837 27870000.059999998659 3961137.851000010967 60366.005795396 2024-02-26T00:08:20.722204+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3962774.012999951839 60366.005806967 2024-02-26T00:08:21.721967+00:00 19994330.289000030607 28999999.963999990374 27869999.926999989897 3968943.068000019062 60366.005818538 2024-02-26T00:08:22.721731+00:00 19994330.289999961853 29000000.069000009447 27870000.091000020504 3966526.986000000965 60366.005830110 2024-02-26T00:08:23.721494+00:00 19994330.287999991328 28999999.933000031859 27869999.929000020027 3972396.031000018120 60366.005841681 2024-02-26T00:08:24.721256+00:00 19994330.292999979109 29000000.046999990940 27870000.021999958903 3968632.069999992847 60366.005853252 2024-02-26T00:08:25.721020+00:00 19994330.292000059038 28999999.960000038147 27869999.962999999523 3969757.927999972831 60366.005864824 2024-02-26T00:08:26.720783+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3967833.021000028122 60366.005876395 2024-02-26T00:08:27.720546+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3968267.015999972820 60366.005887967 2024-02-26T00:08:28.720308+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3966263.001000047196 60366.005899538 2024-02-26T00:08:29.720072+00:00 19994330.287000060081 28999999.998000029474 27869999.992999970913 3969597.967999995220 60366.005911109 2024-02-26T00:08:30.719835+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3964409.053999959957 60366.005922861 2024-02-26T00:08:31.735219+00:00 19994330.292000059038 28999999.985000010580 27870000.010999981314 3971617.859000027180 60366.005934252 2024-02-26T00:08:32.719361+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3966059.085999966133 60366.005946004 2024-02-26T00:08:33.734746+00:00 19994330.289999961853 29000000.016000028700 27869999.969000101089 3967746.957000017166 60366.005957394 2024-02-26T00:08:34.718888+00:00 19994330.292000059038 29000000.026999950409 27870000.018999930471 3968647.974000037182 60366.005969147 2024-02-26T00:08:35.734272+00:00 19994330.286999940872 28999999.985000010580 27870000.049000021070 3966920.081999958027 60366.005980537 2024-02-26T00:08:36.718414+00:00 19994330.292000059038 28999999.986000061035 27869999.950000051409 3967964.910000026226 60366.005992289 2024-02-26T00:08:37.733798+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3969838.028999983799 60366.006003680 2024-02-26T00:08:38.717940+00:00 19994330.291000008583 28999999.990999940783 27869999.945999979973 3969238.016000031959 60366.006015432 2024-02-26T00:08:39.733324+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3969337.095999956131 60366.006026823 2024-02-26T00:08:40.717466+00:00 19994330.289000030607 28999999.989000078291 27870000.003999948502 3961837.911000012886 60366.006038575 2024-02-26T00:08:41.732851+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3968619.112999976147 60366.006049965 2024-02-26T00:08:42.716993+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3965839.882000029087 60366.006061717 2024-02-26T00:08:43.732377+00:00 19994330.290000081062 29000000.015999998897 27870000.021999958903 3967746.996999979019 60366.006073108 2024-02-26T00:08:44.716519+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3970526.090000032913 60366.006084860 2024-02-26T00:08:45.731905+00:00 19994330.289999961853 28999999.993999999017 27869999.944000009447 3968804.037000000011 60366.006096250 2024-02-26T00:08:46.716045+00:00 19994330.289999999106 28999999.973000001162 27870000.047000050545 3969878.898000001907 60366.006108003 2024-02-26T00:08:47.731429+00:00 19994330.291000001132 29000000.011999979615 27870000.020999908447 3965007.097999989986 60366.006119393 2024-02-26T00:08:48.715571+00:00 19994330.291999999434 28999999.988000009209 27869999.948000069708 3967608.865000010002 60366.006131145 2024-02-26T00:08:49.730955+00:00 19994330.291000008583 29000000.011999990791 27869999.995999928564 3966725.944000006188 60366.006142536 2024-02-26T00:08:50.715097+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3967878.153999983799 60366.006154288 2024-02-26T00:08:51.730482+00:00 19994330.287999998778 28999999.994000021368 27870000.061000000685 3971076.907999991905 60366.006165679 2024-02-26T00:08:52.714624+00:00 19994330.290999989957 29000000.008000019938 27869999.977000009269 3969918.964999973774 60366.006177431 2024-02-26T00:08:53.730007+00:00 19994330.291000008583 28999999.977000001818 27870000.072999998927 3968866.171000003815 60366.006189002 2024-02-26T00:08:54.729771+00:00 19994330.289999991655 29000000.022999998182 27869999.984999999404 3970266.891000031959 60366.006200573 2024-02-26T00:08:55.729534+00:00 19994330.291000008583 28999999.992999970913 27869999.946000009775 3962074.982999979984 60366.006212145 2024-02-26T00:08:56.729297+00:00 19994330.291999999434 28999999.980000019073 27869999.956999991089 3969595.947000027169 60366.006223535 2024-02-26T00:08:57.713439+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3968429.007999957073 60366.006235288 2024-02-26T00:08:58.728823+00:00 19994330.290000021458 29000000.000000000000 27870000.035000000149 3964669.055000007153 60366.006246678 2024-02-26T00:08:59.712964+00:00 19994330.288999971002 28999999.990000009537 27869999.951999988407 3969975.076000034809 60366.006258430 2024-02-26T00:09:00.728348+00:00 19994330.288999971002 28999999.973999980837 27870000.038999971002 3969655.927999972831 60366.006269821 2024-02-26T00:09:01.712491+00:00 19994330.289000030607 29000000.007000029087 27869999.967000011355 3967040.044000030030 60366.006281572 2024-02-26T00:09:02.727875+00:00 19994330.293999969959 29000000.029000040144 27870000.016000028700 3969047.895999968052 60366.006292963 2024-02-26T00:09:03.712017+00:00 19994330.291000008583 29000000.040999889374 27870000.069999989122 3967329.124000012875 60366.006304715 2024-02-26T00:09:04.727401+00:00 19994330.290000021458 28999999.969000101089 27869999.957000020891 3968464.986999989022 60366.006316106 2024-02-26T00:09:05.711545+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3968627.995000004768 60366.006327858 2024-02-26T00:09:06.726928+00:00 19994330.287999991328 28999999.963000059128 27869999.950999978930 3964931.011000037193 60366.006339248 2024-02-26T00:09:07.711070+00:00 19994330.291000008583 29000000.020999908447 27870000.000000000000 3968133.908999979030 60366.006351001 2024-02-26T00:09:08.726455+00:00 19994330.284999970347 28999999.991000059992 27870000.049000021070 3970229.969999969006 60366.006362391 2024-02-26T00:09:09.710595+00:00 19994330.291000008583 28999999.975999951363 27869999.968999978155 3968283.080000042915 60366.006374143 2024-02-26T00:09:10.725980+00:00 19994330.292999979109 29000000.024000048637 27870000.024999979883 3966682.931999980938 60366.006385534 2024-02-26T00:09:11.710123+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3969537.115999997128 60366.006397286 2024-02-26T00:09:12.725507+00:00 19994330.293000038713 28999999.979000091553 27869999.960000038147 3966631.008000016212 60366.006408677 2024-02-26T00:09:13.709648+00:00 19994330.288999918848 29000000.018999930471 27870000.021000031382 3966638.937999964226 60366.006420429 2024-02-26T00:09:14.725033+00:00 19994330.288000110537 29000000.017000079155 27870000.017999891192 3969034.052000045776 60366.006431819 2024-02-26T00:09:15.709175+00:00 19994330.286999940872 28999999.993999961764 27870000.005000110716 3971910.042999982834 60366.006443571 2024-02-26T00:09:16.724559+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3968053.781000018120 60366.006455143 2024-02-26T00:09:17.724322+00:00 19994330.291999939829 29000000.018999930471 27869999.967999938875 3966234.106000006199 60366.006466714 2024-02-26T00:09:18.724085+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3972176.966999948025 60366.006478285 2024-02-26T00:09:19.723848+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3964651.011000037193 60366.006489857 2024-02-26T00:09:20.723612+00:00 19994330.290000081062 29000000.046000000089 27869999.984999898821 3968608.092000008095 60366.006501428 2024-02-26T00:09:21.723374+00:00 19994330.291000008583 28999999.921999998391 27869999.977000001818 3968296.894999980927 60366.006513000 2024-02-26T00:09:22.723137+00:00 19994330.286999940872 29000000.052999999374 27869999.993000030518 3963265.010999978054 60366.006524571 2024-02-26T00:09:23.722901+00:00 19994330.289999961853 29000000.000999998301 27870000.004000071436 3963714.015000044834 60366.006536142 2024-02-26T00:09:24.722663+00:00 19994330.287999991328 28999999.967000011355 27869999.957999940962 3967514.050999999046 60366.006547713 2024-02-26T00:09:25.722427+00:00 19994330.291000008583 29000000.035000000149 27870000.083999991417 3964888.972000002861 60366.006559284 2024-02-26T00:09:26.722190+00:00 19994330.291000008583 28999999.988999988884 27869999.934000018984 3961966.023000001907 60366.006570856 2024-02-26T00:09:27.721953+00:00 19994330.294000029564 28999999.981999989599 27870000.013000011444 3969553.972999929916 60366.006582427 2024-02-26T00:09:28.721716+00:00 19994330.287000060081 28999999.988000039011 27869999.970999959856 3966558.980000019073 60366.006593999 2024-02-26T00:09:29.721480+00:00 19994330.288999918848 29000000.016999959946 27870000.069000009447 3966671.919000030030 60366.006605570 2024-02-26T00:09:30.721243+00:00 19994330.290000081062 29000000.001000050455 27869999.951999999583 3964822.069999932777 60366.006617141 2024-02-26T00:09:31.721006+00:00 19994330.286999940872 29000000.017999950796 27870000.063000001013 3967326.063000082970 60366.006628713 2024-02-26T00:09:32.720769+00:00 19994330.291000008583 28999999.995000001043 27869999.945999991149 3964918.970999956131 60366.006640284 2024-02-26T00:09:33.720531+00:00 19994330.292000059038 28999999.990000009537 27870000.025000009686 3965538.087000011932 60366.006651855 2024-02-26T00:09:34.720294+00:00 19994330.292999979109 28999999.986000001431 27870000.030000001192 3965332.952000021935 60366.006663427 2024-02-26T00:09:35.720058+00:00 19994330.291000008583 28999999.989000018686 27869999.932000011206 3967594.916000009049 60366.006674998 2024-02-26T00:09:36.719821+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3964126.116999983788 60366.006686569 2024-02-26T00:09:37.719584+00:00 19994330.287999991328 29000000.046999990940 27870000.084999978542 3968097.925999999046 60366.006698322 2024-02-26T00:09:38.734969+00:00 19994330.287999991328 28999999.981999929994 27869999.934000018984 3966674.029999970924 60366.006709712 2024-02-26T00:09:39.719111+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3969906.925000071991 60366.006721464 2024-02-26T00:09:40.734494+00:00 19994330.293999999762 28999999.979000091553 27869999.970000028610 3966607.029999970924 60366.006732855 2024-02-26T00:09:41.718637+00:00 19994330.295000001788 28999999.993999961764 27869999.978999968618 3964980.960999966133 60366.006744607 2024-02-26T00:09:42.734021+00:00 19994330.284000001848 29000000.001999970526 27869999.987000048161 3966670.144999980927 60366.006755997 2024-02-26T00:09:43.718163+00:00 19994330.293999999762 29000000.018000010401 27870000.058999959379 3965033.894000052940 60366.006767749 2024-02-26T00:09:44.733547+00:00 19994330.289999991655 28999999.958999991417 27869999.987000048161 3969368.008999944199 60366.006779140 2024-02-26T00:09:45.717689+00:00 19994330.288000021130 28999999.996999979019 27870000.011999960989 3967943.962000011932 60366.006790892 2024-02-26T00:09:46.733073+00:00 19994330.288999971002 29000000.017000079155 27869999.988000039011 3971872.999000072014 60366.006802282 2024-02-26T00:09:47.717215+00:00 19994330.288000021130 29000000.041000008583 27870000.022999998182 3966929.046999930870 60366.006814035 2024-02-26T00:09:48.732599+00:00 19994330.289999991655 28999999.977999929339 27869999.989000018686 3970091.967000008095 60366.006825425 2024-02-26T00:09:49.716740+00:00 19994330.293000008911 29000000.012000080198 27870000.008999940008 3969808.986000061035 60366.006837178 2024-02-26T00:09:50.732126+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3965848.077999948990 60366.006848568 2024-02-26T00:09:51.716267+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3967448.950000048149 60366.006860320 2024-02-26T00:09:52.731652+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3967465.013000010978 60366.006871711 2024-02-26T00:09:53.715793+00:00 19994330.289999961853 29000000.028000000864 27870000.022000070661 3962211.008999944199 60366.006883463 2024-02-26T00:09:54.731178+00:00 19994330.290000021458 28999999.957999940962 27869999.998999949545 3964215.970000029076 60366.006894853 2024-02-26T00:09:55.715320+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3963508.023999928962 60366.006906605 2024-02-26T00:09:56.730704+00:00 19994330.291000008583 29000000.049000021070 27869999.975999951363 3970094.002000092994 60366.006917996 2024-02-26T00:09:57.714845+00:00 19994330.290000021458 28999999.982000000775 27870000.026000019163 3962950.015999913216 60366.006929567 2024-02-26T00:09:58.714607+00:00 19994330.292999979109 29000000.017000000924 27869999.985999941826 3962980.965000032913 60366.006941139 2024-02-26T00:09:59.714372+00:00 19994330.288999971002 28999999.978000011295 27870000.016000028700 3957875.866999983788 60366.006952710 2024-02-26T00:10:00.714135+00:00 19994330.290000021458 28999999.972999989986 27869999.958000060171 3962486.151000022888 60366.006964462 2024-02-26T00:10:01.729520+00:00 19994330.287000000477 29000000.017000000924 27870000.059000018984 3962609.014999986161 60366.006975852 2024-02-26T00:10:02.713662+00:00 19994330.290000021458 28999999.995999988168 27869999.952999949455 3968210.009999989998 60366.006987605 2024-02-26T00:10:03.729045+00:00 19994330.290999948978 28999999.987000018358 27870000.004999998957 3969644.009000062943 60366.006998995 2024-02-26T00:10:04.713188+00:00 19994330.290000021458 29000000.046000000089 27870000.008000019938 3964135.023000001907 60366.007010747 2024-02-26T00:10:05.728572+00:00 19994330.291999999434 28999999.989999979734 27869999.985999941826 3964291.914999961853 60366.007022138 2024-02-26T00:10:06.712714+00:00 19994330.291000008583 28999999.981999989599 27870000.020000100136 3964527.962999939919 60366.007033890 2024-02-26T00:10:07.728099+00:00 19994330.289999961853 29000000.004999998957 27869999.992999911308 3965998.081000090111 60366.007045281 2024-02-26T00:10:08.712239+00:00 19994330.289000030607 28999999.979000028223 27869999.971999999136 3961834.008000016212 60366.007057033 2024-02-26T00:10:09.727624+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3970457.082999945153 60366.007068423 2024-02-26T00:10:10.711767+00:00 19994330.284999970347 28999999.952000018209 27869999.969000000507 3967142.912999988068 60366.007080175 2024-02-26T00:10:11.727151+00:00 19994330.292999979109 29000000.072999950498 27870000.062000010163 3967816.009999989998 60366.007091566 2024-02-26T00:10:12.711292+00:00 19994330.292000059038 28999999.964000049978 27869999.968000009656 3965362.917999982834 60366.007103318 2024-02-26T00:10:13.726677+00:00 19994330.289999961853 28999999.998999949545 27869999.970999989659 3963571.148000001907 60366.007114708 2024-02-26T00:10:14.710819+00:00 19994330.291000008583 29000000.015000049025 27870000.022000011057 3965002.953000069130 60366.007126461 2024-02-26T00:10:15.726203+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3967816.981999992859 60366.007137851 2024-02-26T00:10:16.710344+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3968380.970999956131 60366.007149603 2024-02-26T00:10:17.725729+00:00 19994330.291000008583 29000000.021999958903 27869999.991000030190 3968554.991999983788 60366.007160994 2024-02-26T00:10:18.709871+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3970246.114000082016 60366.007172746 2024-02-26T00:10:19.725255+00:00 19994330.293999910355 29000000.018000010401 27869999.995999988168 3968920.868999958038 60366.007184137 2024-02-26T00:10:20.709397+00:00 19994330.287000060081 28999999.974999900907 27869999.977000001818 3971687.059000014793 60366.007195889 2024-02-26T00:10:21.724782+00:00 19994330.294000029564 29000000.011000040919 27870000.032000008970 3967948.026999949943 60366.007207279 2024-02-26T00:10:22.708923+00:00 19994330.285999890417 28999999.988999959081 27870000.012999951839 3966144.023000001907 60366.007219031 2024-02-26T00:10:23.724308+00:00 19994330.291000008583 28999999.999000068754 27869999.969000041485 3964648.870000004768 60366.007230603 2024-02-26T00:10:24.724071+00:00 19994330.287000060081 28999999.975999951363 27869999.981000009924 3965885.021000028122 60366.007242174 2024-02-26T00:10:25.723834+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3957933.070000051986 60366.007253746 2024-02-26T00:10:26.723597+00:00 19994330.291999939829 28999999.993000030518 27869999.946999970824 3962010.917999982834 60366.007265317 2024-02-26T00:10:27.723360+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3966416.026999949943 60366.007276888 2024-02-26T00:10:28.723123+00:00 19994330.291000008583 28999999.996999979019 27870000.059000018984 3968099.003000020981 60366.007288459 2024-02-26T00:10:29.722886+00:00 19994330.289999961853 28999999.972999930382 27869999.953999999911 3964233.077999948990 60366.007300030 2024-02-26T00:10:30.722650+00:00 19994330.290000081062 28999999.976000070572 27869999.977000001818 3965166.052000045776 60366.007311602 2024-02-26T00:10:31.722413+00:00 19994330.289999961853 29000000.080999970436 27870000.070000048727 3964593.896999955177 60366.007323173 2024-02-26T00:10:32.722176+00:00 19994330.287999991328 28999999.955999970436 27869999.954999919981 3968658.074000000954 60366.007334745 2024-02-26T00:10:33.721938+00:00 19994330.291000001132 29000000.006000038236 27870000.060000058264 3961793.967000008095 60366.007346316 2024-02-26T00:10:34.721702+00:00 19994330.287999998778 28999999.986999999732 27869999.919999960810 3966102.017000079155 60366.007357887 2024-02-26T00:10:35.721465+00:00 19994330.293000001460 29000000.035999998450 27870000.098000049591 3964171.884999989998 60366.007369459 2024-02-26T00:10:36.721228+00:00 19994330.290000010282 29000000.008999999613 27869999.930999990553 3965006.078999996185 60366.007381030 2024-02-26T00:10:37.720991+00:00 19994330.291999999434 28999999.956000000238 27870000.003999948502 3958830.003999948967 60366.007392601 2024-02-26T00:10:38.720754+00:00 19994330.287000000477 29000000.001000020653 27869999.991999980062 3963729.970999956131 60366.007404173 2024-02-26T00:10:39.720517+00:00 19994330.290999989957 29000000.004999998957 27869999.994000080973 3969555.000000000000 60366.007415744 2024-02-26T00:10:40.720281+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3964582.012000083923 60366.007427315 2024-02-26T00:10:41.720044+00:00 19994330.292999979109 28999999.988999988884 27870000.042999979109 3962746.013000010978 60366.007438887 2024-02-26T00:10:42.719807+00:00 19994330.291000008583 29000000.033000018448 27870000.003999948502 3962908.005999923218 60366.007450458 2024-02-26T00:10:43.719570+00:00 19994330.289999991655 28999999.990999970585 27869999.950999978930 3968692.922000051010 60366.007462029 2024-02-26T00:10:44.719333+00:00 19994330.291000008583 29000000.009999990463 27870000.070000048727 3966007.128000020981 60366.007473601 2024-02-26T00:10:45.719096+00:00 19994330.291000008583 28999999.997000038624 27869999.980000019073 3964742.893000007141 60366.007485172 2024-02-26T00:10:46.718859+00:00 19994330.285999979824 29000000.008000019938 27869999.968999978155 3965211.025999904145 60366.007496924 2024-02-26T00:10:47.734244+00:00 19994330.292999979109 28999999.975999951363 27869999.986999999732 3966042.950000048149 60366.007508315 2024-02-26T00:10:48.718385+00:00 19994330.287000000477 29000000.016000028700 27870000.042999990284 3969014.085000038147 60366.007520067 2024-02-26T00:10:49.733770+00:00 19994330.291999999434 28999999.967999991030 27869999.960000008345 3963705.921999930870 60366.007531458 2024-02-26T00:10:50.717912+00:00 19994330.294000029564 29000000.014999989420 27870000.030999999493 3964180.004999995232 60366.007543209 2024-02-26T00:10:51.733296+00:00 19994330.286000009626 29000000.040000021458 27870000.014999989420 3967545.036000012886 60366.007554600 2024-02-26T00:10:52.717438+00:00 19994330.291999999434 28999999.950999978930 27869999.991000000387 3964973.075000048149 60366.007566352 2024-02-26T00:10:53.732822+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3967241.944000006188 60366.007577742 2024-02-26T00:10:54.716964+00:00 19994330.290000021458 29000000.016000028700 27869999.950999978930 3967776.945999979973 60366.007589495 2024-02-26T00:10:55.732348+00:00 19994330.287999991328 28999999.998000029474 27870000.057000011206 3964661.049999951851 60366.007600885 2024-02-26T00:10:56.716490+00:00 19994330.290000021458 29000000.003999948502 27870000.013999998569 3963809.055999993812 60366.007612457 2024-02-26T00:10:57.716253+00:00 19994330.291999999434 28999999.980000019073 27869999.967999991030 3966845.939000010025 60366.007624028 2024-02-26T00:10:58.716016+00:00 19994330.286000009626 29000000.027000069618 27870000.030000030994 3965867.958000063896 60366.007635599 2024-02-26T00:10:59.715780+00:00 19994330.294999960810 29000000.029999971390 27870000.042999979109 3966016.026000022888 60366.007647171 2024-02-26T00:11:00.715542+00:00 19994330.289000030607 28999999.967000011355 27869999.907999988645 3966890.953999996185 60366.007658742 2024-02-26T00:11:01.715306+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3966716.016999959946 60366.007670313 2024-02-26T00:11:02.715069+00:00 19994330.287999991328 28999999.967000011355 27870000.017000019550 3966469.016000031959 60366.007681885 2024-02-26T00:11:03.714832+00:00 19994330.288000110537 29000000.014999989420 27870000.011999960989 3965011.029999970924 60366.007693456 2024-02-26T00:11:04.714595+00:00 19994330.288999918848 29000000.049999948591 27870000.049000021070 3964130.945000051986 60366.007705027 2024-02-26T00:11:05.714358+00:00 19994330.290000081062 28999999.977000001818 27869999.962999939919 3966640.110999941826 60366.007716598 2024-02-26T00:11:06.714121+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3968129.909999967087 60366.007728170 2024-02-26T00:11:07.713884+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3962415.981999992859 60366.007739922 2024-02-26T00:11:08.729269+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3961413.025000094902 60366.007751313 2024-02-26T00:11:09.713411+00:00 19994330.291000008583 28999999.989000078291 27870000.058000091463 3960686.930999993812 60366.007763064 2024-02-26T00:11:10.728794+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3967490.132999897003 60366.007774455 2024-02-26T00:11:11.712937+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3966357.878000020981 60366.007786207 2024-02-26T00:11:12.728321+00:00 19994330.294000029564 29000000.008999999613 27869999.993999961764 3957710.026000022888 60366.007797598 2024-02-26T00:11:13.712463+00:00 19994330.289999961853 29000000.032999999821 27869999.999000068754 3963741.014000058174 60366.007809350 2024-02-26T00:11:14.727847+00:00 19994330.289000030607 29000000.008000001311 27870000.000999931246 3964598.030999898911 60366.007820740 2024-02-26T00:11:15.711989+00:00 19994330.294999960810 28999999.969999980181 27870000.044000029564 3966193.007000089157 60366.007832493 2024-02-26T00:11:16.727373+00:00 19994330.289000030607 28999999.994000021368 27869999.935000058264 3966999.981999992859 60366.007843883 2024-02-26T00:11:17.711515+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3963579.064999938011 60366.007855635 2024-02-26T00:11:18.726900+00:00 19994330.289999961853 29000000.007999990135 27870000.021999958903 3959096.950000048149 60366.007867026 2024-02-26T00:11:19.711042+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3960524.934999942780 60366.007878778 2024-02-26T00:11:20.726425+00:00 19994330.292999979109 28999999.993000000715 27869999.979000091553 3960746.064000010025 60366.007890169 2024-02-26T00:11:21.710568+00:00 19994330.291999939829 28999999.986999988556 27869999.989999890327 3962225.047000051010 60366.007901921 2024-02-26T00:11:22.725952+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3967322.952999948990 60366.007913311 2024-02-26T00:11:23.710094+00:00 19994330.288999918848 29000000.032000008970 27870000.022999998182 3964125.991000055801 60366.007925063 2024-02-26T00:11:24.725479+00:00 19994330.294000029564 28999999.959000051022 27869999.959000110626 3960029.926999927033 60366.007936454 2024-02-26T00:11:25.709620+00:00 19994330.286999940872 29000000.029999971390 27870000.021999999881 3968935.201000093948 60366.007948206 2024-02-26T00:11:26.725004+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3968298.918999909889 60366.007959597 2024-02-26T00:11:27.709146+00:00 19994330.293000001460 29000000.017999950796 27870000.026999998838 3965645.949000000954 60366.007971349 2024-02-26T00:11:28.724531+00:00 19994330.289000000805 28999999.965000029653 27869999.969999998808 3967628.984000086784 60366.007982920 2024-02-26T00:11:29.724294+00:00 19994330.289000000805 28999999.995999988168 27870000.052999999374 3963142.003999948967 60366.007994492 2024-02-26T00:11:30.724056+00:00 19994330.293999999762 29000000.042000059038 27869999.981999989599 3960747.008000016212 60366.008006063 2024-02-26T00:11:31.723819+00:00 19994330.287999998778 28999999.984999898821 27870000.008000019938 3964493.988000034820 60366.008017634 2024-02-26T00:11:32.723583+00:00 19994330.291999999434 28999999.987000111490 27869999.978999998420 3961564.921000003815 60366.008029205 2024-02-26T00:11:33.723346+00:00 19994330.285000011325 28999999.992999911308 27870000.048999991268 3966141.108999968041 60366.008040776 2024-02-26T00:11:34.723109+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3965069.942999958992 60366.008052348 2024-02-26T00:11:35.722872+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3963277.118000030983 60366.008063919 2024-02-26T00:11:36.722635+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3961393.945999979973 60366.008075491 2024-02-26T00:11:37.722398+00:00 19994330.291999999434 28999999.949000000954 27869999.923000041395 3963507.978999971878 60366.008087062 2024-02-26T00:11:38.722162+00:00 19994330.291000008583 29000000.051999930292 27870000.055999990553 3966174.050999999046 60366.008098633 2024-02-26T00:11:39.721925+00:00 19994330.288000021130 28999999.996000051498 27870000.014999989420 3966958.972000002861 60366.008110205 2024-02-26T00:11:40.721687+00:00 19994330.291000008583 28999999.957999940962 27869999.981000009924 3968086.968000053894 60366.008121776 2024-02-26T00:11:41.721450+00:00 19994330.290999948978 29000000.046000000089 27870000.006999969482 3971778.998999952804 60366.008133347 2024-02-26T00:11:42.721214+00:00 19994330.287000000477 29000000.003000020981 27869999.974000040442 3972549.080999999773 60366.008144919 2024-02-26T00:11:43.720977+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3970059.953999999911 60366.008156490 2024-02-26T00:11:44.720740+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3965007.060999998823 60366.008168061 2024-02-26T00:11:45.720503+00:00 19994330.290000021458 29000000.036000009626 27870000.054000020027 3966798.918000000995 60366.008179633 2024-02-26T00:11:46.720266+00:00 19994330.291999999434 29000000.013999938965 27870000.012999888510 3966502.973999998998 60366.008191204 2024-02-26T00:11:47.720029+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3964629.039999999106 60366.008202775 2024-02-26T00:11:48.719792+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3966807.995999998879 60366.008214347 2024-02-26T00:11:49.719556+00:00 19994330.289999961853 29000000.021999999881 27870000.011000040919 3971450.028999999166 60366.008225918 2024-02-26T00:11:50.719319+00:00 19994330.287999991328 28999999.975999999791 27869999.944000009447 3970629.949000000954 60366.008237489 2024-02-26T00:11:51.719082+00:00 19994330.292000059038 28999999.971000000834 27869999.971999999136 3966020.090999998152 60366.008249241 2024-02-26T00:11:52.734466+00:00 19994330.291999999434 29000000.021000001580 27870000.031000021845 3966914.911000005901 60366.008260632 2024-02-26T00:11:53.718608+00:00 19994330.287999931723 29000000.002000000328 27870000.021000031382 3966051.938999996055 60366.008272384 2024-02-26T00:11:54.733992+00:00 19994330.290000081062 29000000.016999989748 27870000.021999958903 3964416.133000000846 60366.008283775 2024-02-26T00:11:55.718135+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3963481.064000003040 60366.008295346 2024-02-26T00:11:56.717898+00:00 19994330.289000030607 29000000.011999990791 27870000.020999908447 3965766.832999996841 60366.008306917 2024-02-26T00:11:57.717661+00:00 19994330.288999918848 28999999.968000020832 27870000.022000070661 3969648.026000001002 60366.008318488 2024-02-26T00:11:58.717424+00:00 19994330.291000008583 29000000.044999960810 27869999.957000020891 3966559.013000003994 60366.008330060 2024-02-26T00:11:59.717187+00:00 19994330.291000008583 28999999.964000049978 27870000.043999910355 3963920.995999991894 60366.008341631 2024-02-26T00:12:00.716950+00:00 19994330.289000030607 29000000.012999951839 27870000.018000010401 3968773.020000011194 60366.008353203 2024-02-26T00:12:01.716713+00:00 19994330.292999979109 29000000.002000030130 27869999.968000050634 3971363.973999992013 60366.008364774 2024-02-26T00:12:02.716476+00:00 19994330.287000060081 28999999.992999970913 27869999.995999928564 3963310.930999993812 60366.008376346 2024-02-26T00:12:03.716239+00:00 19994330.292999979109 29000000.030000030994 27869999.984000090510 3969038.077000007033 60366.008387917 2024-02-26T00:12:04.716002+00:00 19994330.286000009626 28999999.987999979407 27870000.032999999821 3964577.018000007141 60366.008399488 2024-02-26T00:12:05.715764+00:00 19994330.291999939829 28999999.991000000387 27869999.980000000447 3968808.941999986768 60366.008411059 2024-02-26T00:12:06.715528+00:00 19994330.289000030607 28999999.990000009537 27870000.010000009090 3963422.077000007033 60366.008422631 2024-02-26T00:12:07.715291+00:00 19994330.291000008583 28999999.998000029474 27869999.937999989837 3966039.866999999154 60366.008434202 2024-02-26T00:12:08.715055+00:00 19994330.294999960810 29000000.034999970347 27870000.096000019461 3967269.107000008225 60366.008445773 2024-02-26T00:12:09.714818+00:00 19994330.286000009626 28999999.975999951363 27869999.927999999374 3968999.000999987125 60366.008457345 2024-02-26T00:12:10.714581+00:00 19994330.289999961853 28999999.981000069529 27870000.010999981314 3967314.944000006188 60366.008468916 2024-02-26T00:12:11.714343+00:00 19994330.289000030607 29000000.052000049502 27870000.033000018448 3965927.079999998212 60366.008480487 2024-02-26T00:12:12.714106+00:00 19994330.289000030607 28999999.960999969393 27869999.955999970436 3968227.052000001073 60366.008492059 2024-02-26T00:12:13.713870+00:00 19994330.292999979109 28999999.988000039011 27870000.011000040919 3970123.871000006795 60366.008503630 2024-02-26T00:12:14.713633+00:00 19994330.287000060081 29000000.020999908447 27870000.018999990076 3965838.011999994982 60366.008515382 2024-02-26T00:12:15.729017+00:00 19994330.290999889374 28999999.979000091553 27869999.941999968141 3966543.081999986898 60366.008526773 2024-02-26T00:12:16.713159+00:00 19994330.292000059038 29000000.017999891192 27870000.018000010401 3965359.031000018120 60366.008538525 2024-02-26T00:12:17.728544+00:00 19994330.289000030607 28999999.996000051498 27870000.051999989897 3957889.926999986172 60366.008549916 2024-02-26T00:12:18.712685+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3957849.997999995947 60366.008561668 2024-02-26T00:12:19.728070+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3971072.039000004996 60366.008573058 2024-02-26T00:12:20.712212+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3960814.047000021208 60366.008584810 2024-02-26T00:12:21.727596+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3966869.983999996912 60366.008596200 2024-02-26T00:12:22.711738+00:00 19994330.293000008911 29000000.036999940872 27870000.059999998659 3963227.869999974966 60366.008607953 2024-02-26T00:12:23.727123+00:00 19994330.289999999106 28999999.986999988556 27869999.929999951273 3963001.012000023853 60366.008619343 2024-02-26T00:12:24.711264+00:00 19994330.289000000805 28999999.979000091553 27870000.016000028700 3959493.125999987125 60366.008631095 2024-02-26T00:12:25.726649+00:00 19994330.291999999434 29000000.002999998629 27869999.983000040054 3964272.881999998819 60366.008642486 2024-02-26T00:12:26.710790+00:00 19994330.287999991328 29000000.006000000983 27870000.075999978930 3967136.073000013828 60366.008654238 2024-02-26T00:12:27.726175+00:00 19994330.290000021458 28999999.992000009865 27869999.965999960899 3967803.996999979019 60366.008665629 2024-02-26T00:12:28.710317+00:00 19994330.287999991328 29000000.016999989748 27870000.019999980927 3968581.017000020016 60366.008677381 2024-02-26T00:12:29.725701+00:00 19994330.291000008583 28999999.984000008553 27869999.965000029653 3961657.949000000954 60366.008688771 2024-02-26T00:12:30.709843+00:00 19994330.291999999434 29000000.021000001580 27869999.973999980837 3958644.101999998093 60366.008700524 2024-02-26T00:12:31.725227+00:00 19994330.287999991328 28999999.993999991566 27870000.062000039965 3961358.894999980927 60366.008711914 2024-02-26T00:12:32.709369+00:00 19994330.293999999762 28999999.999000009149 27869999.935000058264 3963632.950000017881 60366.008723666 2024-02-26T00:12:33.724753+00:00 19994330.287000030279 28999999.971999999136 27870000.024999979883 3965055.007999985944 60366.008735057 2024-02-26T00:12:34.708895+00:00 19994330.289999961853 29000000.005999978632 27870000.013999938965 3964140.036000012886 60366.008746809 2024-02-26T00:12:35.724279+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3962278.928000003099 60366.008758199 2024-02-26T00:12:36.708423+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3960363.050999999046 60366.008769951 2024-02-26T00:12:37.723806+00:00 19994330.288999971002 29000000.040000021458 27870000.006999969482 3967621.058999984991 60366.008781523 2024-02-26T00:12:38.723569+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3963252.064000010025 60366.008793094 2024-02-26T00:12:39.723332+00:00 19994330.298000041395 29000000.013999998569 27870000.047999981791 3965501.852999985218 60366.008804665 2024-02-26T00:12:40.723095+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3966738.006000012159 60366.008816237 2024-02-26T00:12:41.722859+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3964214.030000001192 60366.008827808 2024-02-26T00:12:42.722622+00:00 19994330.287999991328 28999999.995999988168 27870000.041999999434 3961528.745999991894 60366.008839380 2024-02-26T00:12:43.722384+00:00 19994330.291999999434 29000000.000000059605 27869999.942999999970 3963449.222999989986 60366.008850951 2024-02-26T00:12:44.722147+00:00 19994330.289000030607 29000000.013999938965 27870000.008000001311 3965277.080999999773 60366.008862522 2024-02-26T00:12:45.721910+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3963959.980000019073 60366.008874093 2024-02-26T00:12:46.721674+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3966604.933999984991 60366.008885665 2024-02-26T00:12:47.721437+00:00 19994330.295000020415 29000000.004000071436 27870000.004999998957 3968101.054000020027 60366.008897236 2024-02-26T00:12:48.721199+00:00 19994330.286000009626 29000000.023999929428 27869999.966000020504 3965561.073000013828 60366.008908807 2024-02-26T00:12:49.720962+00:00 19994330.289000030607 28999999.958000060171 27869999.995999988168 3965839.915999948978 60366.008920379 2024-02-26T00:12:50.720726+00:00 19994330.288999918848 28999999.993999961764 27869999.970999989659 3965962.115000010002 60366.008931950 2024-02-26T00:12:51.720491+00:00 19994330.291000008583 29000000.055000070482 27870000.055000040680 3964550.943000019062 60366.008943521 2024-02-26T00:12:52.720252+00:00 19994330.290000081062 28999999.980999950320 27870000.019999980927 3968396.953999996185 60366.008955093 2024-02-26T00:12:53.720015+00:00 19994330.290999889374 28999999.994000080973 27869999.950999978930 3965207.024999976158 60366.008966664 2024-02-26T00:12:54.719778+00:00 19994330.294000029564 28999999.994999889284 27869999.993000030518 3963649.003000020981 60366.008978055 2024-02-26T00:12:55.703920+00:00 19994330.284000039101 28999999.991000059992 27870000.025999959558 3964205.039000033867 60366.008989807 2024-02-26T00:12:56.719304+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3964401.935999989975 60366.009001197 2024-02-26T00:12:57.703446+00:00 19994330.289999961853 29000000.031999949366 27870000.023999989033 3964127.949999988079 60366.009012950 2024-02-26T00:12:58.718830+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3961142.028999983799 60366.009024521 2024-02-26T00:12:59.718594+00:00 19994330.288000110537 28999999.980999950320 27869999.976000010967 3963954.984000027180 60366.009036092 2024-02-26T00:13:00.718357+00:00 19994330.291999939829 29000000.009000059217 27870000.008999999613 3964627.039999961853 60366.009047663 2024-02-26T00:13:01.718120+00:00 19994330.292000059038 29000000.000999931246 27870000.019999980927 3965533.989000021946 60366.009059235 2024-02-26T00:13:02.717883+00:00 19994330.288999918848 29000000.013999998569 27870000.001000050455 3967425.989000021946 60366.009070806 2024-02-26T00:13:03.717646+00:00 19994330.291000008583 28999999.993999999017 27869999.962000008672 3968001.126999973785 60366.009082377 2024-02-26T00:13:04.717409+00:00 19994330.287999991328 28999999.975999999791 27870000.013999938965 3967077.841000020970 60366.009093949 2024-02-26T00:13:05.717172+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3972210.053999959957 60366.009105520 2024-02-26T00:13:06.716935+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3968411.073000013828 60366.009117092 2024-02-26T00:13:07.716699+00:00 19994330.287999991328 29000000.003999978304 27870000.019999980927 3961677.026000022888 60366.009128663 2024-02-26T00:13:08.716462+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3965900.945999979973 60366.009140234 2024-02-26T00:13:09.716225+00:00 19994330.293000098318 29000000.032999988645 27870000.003999948502 3968500.016000031959 60366.009151805 2024-02-26T00:13:10.715988+00:00 19994330.289999961853 28999999.965999990702 27870000.018000010401 3968996.967999995220 60366.009163377 2024-02-26T00:13:11.715751+00:00 19994330.291999939829 28999999.989999979734 27869999.991000059992 3966758.019999980927 60366.009174948 2024-02-26T00:13:12.715514+00:00 19994330.287000060081 28999999.966000020504 27870000.011999960989 3963357.888999999035 60366.009186519 2024-02-26T00:13:13.715278+00:00 19994330.291000008583 29000000.035000029951 27869999.998000029474 3965039.020999968052 60366.009198091 2024-02-26T00:13:14.715040+00:00 19994330.287999998778 28999999.992999970913 27869999.986999988556 3962924.016000031959 60366.009209662 2024-02-26T00:13:15.714804+00:00 19994330.289999999106 29000000.027000010014 27869999.980999950320 3965895.986999989022 60366.009221233 2024-02-26T00:13:16.714567+00:00 19994330.289999999106 28999999.967999991030 27870000.029000040144 3963341.027000010014 60366.009232805 2024-02-26T00:13:17.714332+00:00 19994330.291000001132 28999999.977999988943 27869999.952000018209 3965095.069000006188 60366.009244376 2024-02-26T00:13:18.714093+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3971806.954999982845 60366.009255948 2024-02-26T00:13:19.713856+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3965202.032000004780 60366.009267519 2024-02-26T00:13:20.713619+00:00 19994330.291999999434 28999999.980999950320 27869999.960999969393 3965245.954999982845 60366.009279090 2024-02-26T00:13:21.713382+00:00 19994330.289000000805 29000000.021000031382 27870000.008999999613 3963278.030000030994 60366.009290842 2024-02-26T00:13:22.728767+00:00 19994330.286000009626 28999999.967000011355 27870000.002000000328 3963062.834999979008 60366.009302233 2024-02-26T00:13:23.712909+00:00 19994330.289999991655 29000000.022000070661 27870000.002000000328 3968637.099000037182 60366.009313985 2024-02-26T00:13:24.728292+00:00 19994330.294999990612 29000000.022999998182 27870000.019999999553 3962965.020999968052 60366.009325375 2024-02-26T00:13:25.712435+00:00 19994330.290000021458 29000000.008999940008 27869999.991999998689 3965029.994000018109 60366.009337128 2024-02-26T00:13:26.727819+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3965222.976000010967 60366.009348518 2024-02-26T00:13:27.711960+00:00 19994330.291999999434 28999999.990999940783 27870000.030999988317 3963477.033999979030 60366.009360270 2024-02-26T00:13:28.727345+00:00 19994330.290000021458 28999999.993999961764 27869999.949999991804 3964546.927999972831 60366.009371661 2024-02-26T00:13:29.711487+00:00 19994330.287000000477 28999999.968000050634 27870000.018000040203 3963283.061000049114 60366.009383413 2024-02-26T00:13:30.726870+00:00 19994330.288999971002 29000000.029999971390 27869999.981000009924 3963795.992999970913 60366.009394804 2024-02-26T00:13:31.711012+00:00 19994330.289000030607 28999999.988000039011 27870000.025999959558 3967416.068000019062 60366.009406555 2024-02-26T00:13:32.726398+00:00 19994330.291999999434 29000000.029999971390 27869999.956000030041 3963402.948000013828 60366.009417946 2024-02-26T00:13:33.710539+00:00 19994330.288999971002 29000000.009999990463 27870000.051999989897 3966358.024999976158 60366.009429698 2024-02-26T00:13:34.725924+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3964246.941999971867 60366.009441089 2024-02-26T00:13:35.710065+00:00 19994330.291000008583 29000000.024999979883 27870000.017000019550 3965330.084000051022 60366.009452841 2024-02-26T00:13:36.725449+00:00 19994330.291999999434 28999999.975999951363 27869999.989000018686 3966076.033999979030 60366.009464231 2024-02-26T00:13:37.709592+00:00 19994330.287000000477 29000000.009000059217 27869999.992999970913 3966573.880999981891 60366.009475984 2024-02-26T00:13:38.724976+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3967477.057000041008 60366.009487374 2024-02-26T00:13:39.709118+00:00 19994330.291000008583 28999999.949000000954 27870000.008000019938 3964046.961999952793 60366.009499126 2024-02-26T00:13:40.724502+00:00 19994330.288999971002 29000000.050999999046 27869999.957999940962 3965308.054000020027 60366.009510517 2024-02-26T00:13:41.708644+00:00 19994330.292000059038 28999999.995999999344 27870000.022999998182 3961831.023000001907 60366.009522269 2024-02-26T00:13:42.724029+00:00 19994330.286999940872 28999999.982999999076 27870000.013000011444 3967843.922999978065 60366.009533840 2024-02-26T00:13:43.723791+00:00 19994330.289999961853 29000000.024000018835 27869999.983000040054 3967757.970000029076 60366.009545411 2024-02-26T00:13:44.723554+00:00 19994330.289000030607 28999999.971999969333 27869999.979999899864 3969223.986999989022 60366.009556983 2024-02-26T00:13:45.723318+00:00 19994330.289999961853 29000000.021000031382 27869999.984000090510 3965003.134999989998 60366.009568554 2024-02-26T00:13:46.723080+00:00 19994330.291000008583 28999999.967999991030 27870000.016999959946 3963790.975000023842 60366.009580126 2024-02-26T00:13:47.722844+00:00 19994330.291000008583 29000000.002000000328 27870000.027000069618 3967849.939999998081 60366.009591697 2024-02-26T00:13:48.722606+00:00 19994330.290000081062 29000000.044999990612 27870000.023999929428 3968039.959999979008 60366.009603268 2024-02-26T00:13:49.722370+00:00 19994330.291000008583 28999999.964999970049 27869999.950000051409 3966335.000000000000 60366.009614839 2024-02-26T00:13:50.722133+00:00 19994330.288999918848 28999999.992000039667 27869999.987999919802 3966665.087999999989 60366.009626411 2024-02-26T00:13:51.721896+00:00 19994330.289000030607 29000000.038999971002 27870000.031000021845 3966934.949999988079 60366.009637982 2024-02-26T00:13:52.721659+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3962879.027000010014 60366.009649553 2024-02-26T00:13:53.721423+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3967735.972999989986 60366.009660944 2024-02-26T00:13:54.705565+00:00 19994330.288999918848 28999999.991999980062 27869999.996000051498 3964227.053000032902 60366.009672696 2024-02-26T00:13:55.720949+00:00 19994330.291000008583 28999999.944000009447 27869999.985999941826 3961547.925999999046 60366.009684087 2024-02-26T00:13:56.705090+00:00 19994330.292999979109 29000000.038000050932 27870000.017000079155 3961982.041999936104 60366.009695839 2024-02-26T00:13:57.720475+00:00 19994330.292000059038 29000000.005999978632 27870000.018000010401 3966368.991000055801 60366.009707229 2024-02-26T00:13:58.704617+00:00 19994330.286000009626 28999999.965999960899 27869999.944000009447 3965945.011000037193 60366.009718982 2024-02-26T00:13:59.720001+00:00 19994330.289000030607 29000000.032000061125 27870000.059000000358 3968113.055999993812 60366.009730372 2024-02-26T00:14:00.704142+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3964809.929000020027 60366.009742124 2024-02-26T00:14:01.719527+00:00 19994330.289000030607 28999999.952999949455 27869999.956000011414 3970033.968999981880 60366.009753515 2024-02-26T00:14:02.703669+00:00 19994330.291000008583 29000000.047000050545 27870000.047999989241 3965411.019999980927 60366.009765267 2024-02-26T00:14:03.719054+00:00 19994330.295999880880 28999999.983999971300 27869999.956999998540 3964696.006999969017 60366.009776657 2024-02-26T00:14:04.703195+00:00 19994330.286000009626 29000000.006999969482 27869999.988000009209 3964577.016999959946 60366.009788409 2024-02-26T00:14:05.718580+00:00 19994330.292000059038 28999999.983000040054 27870000.037000000477 3966115.966000080109 60366.009799981 2024-02-26T00:14:06.718343+00:00 19994330.286000009626 28999999.983000040054 27870000.005999978632 3963047.972000002861 60366.009811552 2024-02-26T00:14:07.718105+00:00 19994330.291999939829 29000000.044999960810 27870000.012000020593 3965509.077000021935 60366.009823123 2024-02-26T00:14:08.717869+00:00 19994330.287999998778 28999999.983999971300 27869999.951999988407 3965082.946999907028 60366.009834695 2024-02-26T00:14:09.717632+00:00 19994330.291000001132 28999999.993000030518 27870000.040000021458 3964865.946000099182 60366.009846266 2024-02-26T00:14:10.717395+00:00 19994330.291000001132 29000000.029000040144 27869999.977000001818 3963520.066999911796 60366.009857838 2024-02-26T00:14:11.717158+00:00 19994330.289999999106 29000000.003999948502 27870000.035999950022 3965215.064000010025 60366.009869409 2024-02-26T00:14:12.716921+00:00 19994330.290000010282 28999999.957000020891 27870000.001000050455 3965442.968000053894 60366.009880980 2024-02-26T00:14:13.716685+00:00 19994330.289999991655 29000000.028000000864 27870000.026999950409 3965549.998999952804 60366.009892551 2024-02-26T00:14:14.716448+00:00 19994330.289000000805 28999999.968000050634 27869999.948000010103 3960290.049000024796 60366.009904123 2024-02-26T00:14:15.716210+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3964572.957999945153 60366.009915694 2024-02-26T00:14:16.715974+00:00 19994330.289999991655 29000000.045000001788 27870000.015999969095 3964569.013000010978 60366.009927265 2024-02-26T00:14:17.715737+00:00 19994330.289999991655 28999999.989999998361 27869999.995000001043 3961952.961000084877 60366.009938837 2024-02-26T00:14:18.715499+00:00 19994330.291999999434 28999999.993999999017 27869999.981000069529 3961845.033999919891 60366.009950408 2024-02-26T00:14:19.715263+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3962058.001999973785 60366.009961979 2024-02-26T00:14:20.715026+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3963851.960000038147 60366.009973551 2024-02-26T00:14:21.714789+00:00 19994330.286999970675 29000000.033999979496 27870000.073000069708 3964032.998000026215 60366.009985122 2024-02-26T00:14:22.714553+00:00 19994330.290000021458 28999999.984000030905 27869999.973999980837 3963852.003999948967 60366.009996694 2024-02-26T00:14:23.714315+00:00 19994330.291000008583 28999999.961999978870 27869999.991999980062 3964377.004999995232 60366.010008265 2024-02-26T00:14:24.714079+00:00 19994330.287999991328 28999999.988999988884 27869999.980999950320 3964894.999000072014 60366.010019836 2024-02-26T00:14:25.713842+00:00 19994330.291000008583 29000000.048999991268 27869999.998000029474 3963305.914999961853 60366.010031408 2024-02-26T00:14:26.713604+00:00 19994330.293999969959 28999999.974000040442 27869999.973999980837 3962903.013000010978 60366.010042979 2024-02-26T00:14:27.713367+00:00 19994330.290000021458 29000000.004999998957 27870000.030000090599 3964930.138000010978 60366.010054550 2024-02-26T00:14:28.713131+00:00 19994330.289000030607 29000000.020999971777 27870000.021999958903 3969686.901999949943 60366.010066302 2024-02-26T00:14:29.728516+00:00 19994330.289999961853 29000000.002000030130 27869999.973000049591 3965767.134000062943 60366.010077693 2024-02-26T00:14:30.712657+00:00 19994330.289000030607 28999999.961999949068 27869999.993999961764 3966062.921000003815 60366.010089445 2024-02-26T00:14:31.728042+00:00 19994330.288999971002 29000000.047000050545 27870000.069999929518 3964765.881999969017 60366.010100835 2024-02-26T00:14:32.712184+00:00 19994330.287999991328 28999999.967000011355 27869999.964000109583 3965365.195999979973 60366.010112587 2024-02-26T00:14:33.727567+00:00 19994330.293000038713 29000000.008999940008 27869999.986999988556 3966594.991000055801 60366.010123978 2024-02-26T00:14:34.711709+00:00 19994330.292999919504 28999999.983999971300 27869999.973999980837 3961523.901000022888 60366.010135730 2024-02-26T00:14:35.727094+00:00 19994330.289000030607 29000000.025000099093 27869999.993999961764 3961698.053999900818 60366.010147121 2024-02-26T00:14:36.711236+00:00 19994330.287000060081 28999999.992999911308 27870000.037999991328 3967575.981999992859 60366.010158873 2024-02-26T00:14:37.726620+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3961767.069000006188 60366.010170263 2024-02-26T00:14:38.710762+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3968348.824000000954 60366.010182016 2024-02-26T00:14:39.726146+00:00 19994330.289999961853 29000000.008000019938 27870000.063999999315 3969224.068000078201 60366.010193406 2024-02-26T00:14:40.710288+00:00 19994330.294000029564 29000000.018000010401 27870000.000999998301 3965189.103999971878 60366.010205158 2024-02-26T00:14:41.725673+00:00 19994330.289999961853 29000000.023999929428 27870000.030999999493 3959053.990000010002 60366.010216549 2024-02-26T00:14:42.709814+00:00 19994330.289000030607 28999999.965000029653 27869999.915999989957 3961511.978999971878 60366.010228301 2024-02-26T00:14:43.725198+00:00 19994330.289999961853 29000000.019000049680 27870000.046999990940 3966390.891000031959 60366.010239691 2024-02-26T00:14:44.709340+00:00 19994330.292000059038 28999999.968999978155 27869999.969000011683 3967152.090999960899 60366.010251444 2024-02-26T00:14:45.724725+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3962629.953000069130 60366.010262834 2024-02-26T00:14:46.708867+00:00 19994330.289999961853 29000000.011999960989 27870000.044999990612 3964751.015999913216 60366.010274586 2024-02-26T00:14:47.724251+00:00 19994330.291000008583 28999999.981000069529 27870000.017000019550 3964658.986999989022 60366.010285977 2024-02-26T00:14:48.708393+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3963321.001000047196 60366.010297729 2024-02-26T00:14:49.723777+00:00 19994330.287999991328 29000000.008999940008 27869999.996000051498 3967843.008000016212 60366.010309300 2024-02-26T00:14:50.723540+00:00 19994330.291999939829 28999999.977000001818 27869999.993999961764 3963692.975000023842 60366.010320872 2024-02-26T00:14:51.723303+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3964321.055999993812 60366.010332443 2024-02-26T00:14:52.723066+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3964727.986999989022 60366.010343833 2024-02-26T00:14:53.707208+00:00 19994330.289000030607 28999999.980000000447 27870000.000000000000 3968415.001999973785 60366.010355586 2024-02-26T00:14:54.722593+00:00 19994330.289000030607 29000000.010000001639 27870000.026000019163 3962047.965000032913 60366.010366976 2024-02-26T00:14:55.706735+00:00 19994330.288999918848 28999999.977000009269 27869999.973999980837 3968496.024999976158 60366.010378728 2024-02-26T00:14:56.722119+00:00 19994330.290000081062 29000000.022999990731 27870000.048999968916 3964159.057000041008 60366.010390119 2024-02-26T00:14:57.706261+00:00 19994330.292999979109 29000000.006000008434 27869999.958000060171 3960659.663999915123 60366.010401871 2024-02-26T00:14:58.721646+00:00 19994330.291999939829 28999999.993999991566 27870000.066999908537 3958411.244000076782 60366.010413262 2024-02-26T00:14:59.705787+00:00 19994330.290000081062 28999999.971000019461 27869999.942000031471 3963214.075999975204 60366.010425013 2024-02-26T00:15:00.721171+00:00 19994330.286000009626 29000000.035000000149 27869999.965000029653 3962711.995999931823 60366.010436404 2024-02-26T00:15:01.705313+00:00 19994330.288999918848 29000000.004000011832 27870000.021000031382 3961744.963000059128 60366.010448156 2024-02-26T00:15:02.720698+00:00 19994330.289999999106 28999999.984000001103 27870000.010999921709 3965242.975000023842 60366.010459547 2024-02-26T00:15:03.704839+00:00 19994330.289999999106 29000000.023999989033 27869999.999000068754 3962632.995000004768 60366.010471299 2024-02-26T00:15:04.720224+00:00 19994330.291999999434 28999999.981000009924 27869999.967000011355 3959076.004999995232 60366.010482689 2024-02-26T00:15:05.704365+00:00 19994330.291999999434 29000000.018999990076 27870000.046999931335 3969143.003000020981 60366.010494442 2024-02-26T00:15:06.719750+00:00 19994330.293000001460 28999999.981999989599 27869999.986000061035 3961041.947999954224 60366.010505832 2024-02-26T00:15:07.703891+00:00 19994330.290000010282 28999999.991999980062 27870000.000999931246 3963321.106999992859 60366.010517584 2024-02-26T00:15:08.719276+00:00 19994330.284999981523 29000000.022000011057 27869999.981000069529 3958538.904000043869 60366.010528975 2024-02-26T00:15:09.703418+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3961332.039999961853 60366.010540727 2024-02-26T00:15:10.718803+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3968174.953999996185 60366.010552118 2024-02-26T00:15:11.702944+00:00 19994330.293000008911 29000000.014999929816 27870000.029999971390 3963450.047000051010 60366.010563869 2024-02-26T00:15:12.718328+00:00 19994330.290999978781 28999999.995000001043 27869999.958999991417 3964847.046000003815 60366.010575441 2024-02-26T00:15:13.718092+00:00 19994330.289000000805 28999999.963999990374 27870000.011000040919 3958115.962999939919 60366.010587012 2024-02-26T00:15:14.717855+00:00 19994330.292000029236 29000000.015000101179 27869999.959999918938 3964051.896000028122 60366.010598584 2024-02-26T00:15:15.717618+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3965590.090000032913 60366.010610155 2024-02-26T00:15:16.717381+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3961954.063999890815 60366.010621726 2024-02-26T00:15:17.717144+00:00 19994330.285999950022 29000000.016999959946 27870000.039999999106 3968091.007000089157 60366.010633297 2024-02-26T00:15:18.716907+00:00 19994330.292000059038 29000000.006999969482 27870000.017999991775 3964044.909999967087 60366.010644869 2024-02-26T00:15:19.716670+00:00 19994330.289999961853 28999999.985000010580 27869999.988000009209 3957754.049999951851 60366.010656440 2024-02-26T00:15:20.716433+00:00 19994330.291000008583 28999999.991999980062 27869999.963000010699 3962927.974000095855 60366.010668011 2024-02-26T00:15:21.716196+00:00 19994330.291000008583 29000000.001000050455 27870000.039999991655 3960829.974999905098 60366.010679583 2024-02-26T00:15:22.715960+00:00 19994330.290000021458 28999999.990000009537 27869999.951999988407 3958476.106000065804 60366.010691154 2024-02-26T00:15:23.715723+00:00 19994330.287000000477 29000000.001999970526 27870000.069999989122 3966656.031000018120 60366.010702725 2024-02-26T00:15:24.715486+00:00 19994330.288999971002 29000000.037000060081 27870000.000000000000 3958514.942999958992 60366.010714297 2024-02-26T00:15:25.715248+00:00 19994330.288999971002 28999999.932999968529 27869999.918999999762 3966955.059999942780 60366.010725868 2024-02-26T00:15:26.715011+00:00 19994330.293000038713 29000000.021999958903 27870000.032000008970 3962672.876000047196 60366.010737440 2024-02-26T00:15:27.714775+00:00 19994330.288999971002 28999999.996999979019 27870000.046000000089 3963414.037000060081 60366.010749011 2024-02-26T00:15:28.714538+00:00 19994330.290999948978 28999999.988000039011 27870000.014999989420 3961973.033999919891 60366.010760582 2024-02-26T00:15:29.714301+00:00 19994330.293000098318 29000000.034000039101 27869999.944999989122 3964544.024999976158 60366.010772154 2024-02-26T00:15:30.714064+00:00 19994330.288999918848 28999999.984999999404 27870000.003000020981 3966971.938000082970 60366.010783725 2024-02-26T00:15:31.713827+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3965474.947999954224 60366.010795296 2024-02-26T00:15:32.713591+00:00 19994330.288000110537 28999999.997999999672 27870000.015999969095 3965480.031000018120 60366.010806867 2024-02-26T00:15:33.713354+00:00 19994330.290999889374 29000000.000999998301 27870000.032999988645 3963977.991999983788 60366.010818620 2024-02-26T00:15:34.728738+00:00 19994330.290000081062 28999999.989999990910 27869999.965000029653 3965337.075999975204 60366.010830010 2024-02-26T00:15:35.712880+00:00 19994330.294000029564 28999999.986000001431 27869999.953999940306 3963989.905000091065 60366.010841762 2024-02-26T00:15:36.728264+00:00 19994330.288999918848 29000000.000999990851 27869999.991000059992 3968446.080999969970 60366.010853153 2024-02-26T00:15:37.712406+00:00 19994330.292000059038 29000000.001000020653 27870000.000000000000 3969553.958999990951 60366.010864905 2024-02-26T00:15:38.727790+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3965492.134999989998 60366.010876296 2024-02-26T00:15:39.711932+00:00 19994330.289999961853 28999999.985000040382 27869999.991999980062 3963192.891000031959 60366.010888048 2024-02-26T00:15:40.727317+00:00 19994330.287999991328 29000000.040999948978 27870000.047999981791 3968094.921999930870 60366.010899438 2024-02-26T00:15:41.711459+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3964682.047000051010 60366.010911190 2024-02-26T00:15:42.726843+00:00 19994330.291999939829 29000000.001999970526 27869999.994000080973 3966012.000999927986 60366.010922581 2024-02-26T00:15:43.710984+00:00 19994330.291000008583 28999999.969000041485 27870000.019999980927 3964475.988000034820 60366.010934333 2024-02-26T00:15:44.726369+00:00 19994330.287000060081 29000000.027000010014 27869999.980000019073 3964355.970000029076 60366.010945723 2024-02-26T00:15:45.710511+00:00 19994330.294999960810 28999999.947999950498 27869999.947999950498 3964076.069999932777 60366.010957476 2024-02-26T00:15:46.725895+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3965483.886000037193 60366.010968866 2024-02-26T00:15:47.710037+00:00 19994330.289000030607 28999999.962999999523 27870000.049000021070 3967283.037000060081 60366.010980618 2024-02-26T00:15:48.725421+00:00 19994330.288999918848 29000000.047999981791 27869999.998999949545 3964262.953999996185 60366.010992009 2024-02-26T00:15:49.709563+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3963197.034999967087 60366.011003761 2024-02-26T00:15:50.724947+00:00 19994330.292000059038 29000000.003000020981 27870000.052999969572 3966908.013000010978 60366.011015152 2024-02-26T00:15:51.709090+00:00 19994330.286999940872 29000000.018999930471 27869999.985000010580 3965424.082999945153 60366.011026723 2024-02-26T00:15:52.708852+00:00 19994330.292000059038 28999999.981999989599 27870000.022000070661 3969408.955000042915 60366.011038294 2024-02-26T00:15:53.708616+00:00 19994330.294000029564 29000000.000000000000 27869999.935999989510 3957105.021000028122 60366.011049866 2024-02-26T00:15:54.708378+00:00 19994330.287999991328 28999999.969000101089 27870000.050999999046 3962020.947999954224 60366.011061437 2024-02-26T00:15:55.708141+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3962752.029000043869 60366.011073008 2024-02-26T00:15:56.707905+00:00 19994330.285999998450 28999999.996999979019 27869999.978999990970 3967870.914999961853 60366.011084761 2024-02-26T00:15:57.723289+00:00 19994330.291999999434 29000000.049000021070 27869999.984000008553 3964541.083999990951 60366.011096151 2024-02-26T00:15:58.707431+00:00 19994330.289999991655 28999999.969999909401 27870000.021000001580 3960493.004999995232 60366.011107903 2024-02-26T00:15:59.722815+00:00 19994330.290000010282 28999999.983000040054 27869999.983999978751 3966390.004999995232 60366.011119294 2024-02-26T00:16:00.706957+00:00 19994330.290999989957 29000000.028000000864 27869999.989000018686 3959872.976999998093 60366.011131045 2024-02-26T00:16:01.722342+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3965387.078999996185 60366.011142436 2024-02-26T00:16:02.706483+00:00 19994330.287000000477 28999999.962000008672 27870000.055999990553 3966494.924000024796 60366.011154188 2024-02-26T00:16:03.721868+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3962695.047000051010 60366.011165579 2024-02-26T00:16:04.706009+00:00 19994330.290999978781 28999999.958000060171 27869999.940000031143 3963857.008999944199 60366.011177331 2024-02-26T00:16:05.721394+00:00 19994330.288000021130 29000000.010999921709 27870000.015999969095 3965460.963000059128 60366.011188721 2024-02-26T00:16:06.705536+00:00 19994330.292999979109 29000000.036000009626 27870000.087000008672 3963370.001999973785 60366.011200474 2024-02-26T00:16:07.720920+00:00 19994330.292000029236 28999999.980000000447 27869999.916000008583 3964199.972000002861 60366.011211864 2024-02-26T00:16:08.705063+00:00 19994330.288999971002 29000000.002000000328 27870000.051999989897 3966736.100999950897 60366.011223616 2024-02-26T00:16:09.720447+00:00 19994330.289000030607 29000000.003000009805 27869999.982999980450 3961092.870000004768 60366.011235007 2024-02-26T00:16:10.704589+00:00 19994330.287999991328 28999999.984999999404 27869999.995999988168 3964472.064000010025 60366.011246759 2024-02-26T00:16:11.719972+00:00 19994330.288999971002 29000000.013999998569 27869999.967999991030 3966234.065000057220 60366.011258150 2024-02-26T00:16:12.704115+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3962264.908999919891 60366.011269902 2024-02-26T00:16:13.719499+00:00 19994330.290000021458 28999999.973999980837 27869999.961000028998 3966186.081999999005 60366.011281292 2024-02-26T00:16:14.703640+00:00 19994330.293999969959 29000000.024000018835 27869999.981999989599 3962907.920000000857 60366.011293044 2024-02-26T00:16:15.719025+00:00 19994330.287000000477 29000000.028999980539 27870000.042999979109 3960825.035999999847 60366.011304435 2024-02-26T00:16:16.703167+00:00 19994330.294000029564 28999999.973000019789 27869999.973999980837 3963091.006999998819 60366.011316187 2024-02-26T00:16:17.718551+00:00 19994330.286000009626 29000000.005999978632 27870000.034000039101 3964304.907000001986 60366.011327758 2024-02-26T00:16:18.718314+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3959325.032999999821 60366.011339330 2024-02-26T00:16:19.718077+00:00 19994330.283999979496 28999999.991000000387 27870000.031000021845 3963849.097999996971 60366.011350901 2024-02-26T00:16:20.717840+00:00 19994330.294000029564 29000000.011999960989 27869999.996999979019 3960293.010999999940 60366.011362473 2024-02-26T00:16:21.717604+00:00 19994330.290999948978 28999999.969000041485 27869999.990000009537 3964104.024000003934 60366.011374044 2024-02-26T00:16:22.717367+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3964575.846999994945 60366.011385615 2024-02-26T00:16:23.717130+00:00 19994330.292999979109 29000000.062999960035 27870000.022999998182 3967840.995000004768 60366.011397186 2024-02-26T00:16:24.716893+00:00 19994330.284000039101 28999999.976000010967 27869999.986999988556 3967188.119999996852 60366.011408757 2024-02-26T00:16:25.716655+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3968816.987999998033 60366.011420329 2024-02-26T00:16:26.716419+00:00 19994330.288999918848 28999999.977000001818 27870000.035000089556 3964410.950000002980 60366.011431900 2024-02-26T00:16:27.716182+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3965539.038999997079 60366.011443472 2024-02-26T00:16:28.715945+00:00 19994330.291000008583 29000000.016999959946 27869999.917999979109 3966202.044999993872 60366.011455043 2024-02-26T00:16:29.715708+00:00 19994330.289000030607 28999999.956000089645 27870000.067000031471 3969580.054000005126 60366.011466614 2024-02-26T00:16:30.715471+00:00 19994330.291999939829 29000000.022999998182 27869999.967000011355 3962633.839000002015 60366.011478186 2024-02-26T00:16:31.715235+00:00 19994330.291000008583 28999999.979999899864 27870000.009999990463 3964050.074000000954 60366.011489757 2024-02-26T00:16:32.714998+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3967444.937999994028 60366.011501328 2024-02-26T00:16:33.714760+00:00 19994330.291999939829 29000000.008000019938 27870000.024000000209 3966238.979000002146 60366.011512900 2024-02-26T00:16:34.714524+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3967037.047000005841 60366.011524471 2024-02-26T00:16:35.714287+00:00 19994330.287000060081 28999999.981999989599 27870000.024999998510 3964114.886999994982 60366.011536042 2024-02-26T00:16:36.714050+00:00 19994330.289999961853 29000000.045000080019 27870000.032000008970 3967959.017000005115 60366.011547613 2024-02-26T00:16:37.713813+00:00 19994330.292999979109 28999999.967999938875 27869999.944000009447 3966895.185000001919 60366.011559185 2024-02-26T00:16:38.713576+00:00 19994330.294000029564 28999999.980000019073 27869999.986999988556 3970008.913999990094 60366.011570756 2024-02-26T00:16:39.713339+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3965155.975000008941 60366.011582328 2024-02-26T00:16:40.713102+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3964787.016000003088 60366.011594079 2024-02-26T00:16:41.728486+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3963889.922999992967 60366.011605470 2024-02-26T00:16:42.712629+00:00 19994330.287999991328 28999999.954999919981 27869999.959000021219 3961539.068000004161 60366.011617222 2024-02-26T00:16:43.728014+00:00 19994330.292999979109 29000000.027000069618 27870000.015999969095 3963207.113999993075 60366.011628613 2024-02-26T00:16:44.712155+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3962486.858000009786 60366.011640365 2024-02-26T00:16:45.727539+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3962701.944999992847 60366.011651755 2024-02-26T00:16:46.711681+00:00 19994330.289999961853 28999999.992000009865 27870000.004999998957 3966995.108000009786 60366.011663508 2024-02-26T00:16:47.727066+00:00 19994330.289999961853 28999999.988999988884 27869999.943000018597 3962775.969999998808 60366.011674898 2024-02-26T00:16:48.711207+00:00 19994330.289000030607 28999999.998000010848 27870000.053999960423 3964234.965000004042 60366.011686650 2024-02-26T00:16:49.726591+00:00 19994330.289999999106 29000000.000000000000 27869999.959000051022 3965317.057999997865 60366.011698041 2024-02-26T00:16:50.710733+00:00 19994330.289000000805 28999999.993000000715 27870000.035999950022 3966009.962999999989 60366.011709793 2024-02-26T00:16:51.726118+00:00 19994330.289000000805 29000000.028999980539 27869999.990000009537 3964549.071999996901 60366.011721184 2024-02-26T00:16:52.710259+00:00 19994330.293000001460 28999999.981000009924 27870000.000000059605 3962436.065999985207 60366.011732755 2024-02-26T00:16:53.710023+00:00 19994330.292000010610 28999999.971999969333 27869999.965999960899 3963184.901000022888 60366.011744326 2024-02-26T00:16:54.709786+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3961678.955999999773 60366.011755898 2024-02-26T00:16:55.709549+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3965564.086999983061 60366.011767469 2024-02-26T00:16:56.709312+00:00 19994330.289999991655 29000000.054000020027 27870000.045000080019 3961171.872000008821 60366.011779040 2024-02-26T00:16:57.709075+00:00 19994330.289000000805 28999999.983999971300 27869999.949999928474 3959260.139999986161 60366.011790612 2024-02-26T00:16:58.708839+00:00 19994330.290000021458 28999999.979000028223 27869999.989000078291 3967557.911000012886 60366.011802183 2024-02-26T00:16:59.708601+00:00 19994330.291999999434 29000000.021999958903 27870000.033999919891 3964503.092000008095 60366.011813754 2024-02-26T00:17:00.708364+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3965706.929999976885 60366.011825325 2024-02-26T00:17:01.708127+00:00 19994330.294999990612 29000000.005999978632 27869999.914000030607 3965335.009000002872 60366.011836897 2024-02-26T00:17:02.707891+00:00 19994330.288000021130 29000000.002999961376 27870000.052999969572 3964532.040000020992 60366.011848468 2024-02-26T00:17:03.707653+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3962273.927999972831 60366.011860220 2024-02-26T00:17:04.723038+00:00 19994330.287000000477 28999999.975999951363 27870000.008000019938 3961540.072000027169 60366.011871611 2024-02-26T00:17:05.707179+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3963050.914999992121 60366.011883363 2024-02-26T00:17:06.722565+00:00 19994330.291000008583 29000000.016000028700 27870000.002000089735 3963063.018000007141 60366.011894754 2024-02-26T00:17:07.706706+00:00 19994330.288000050932 28999999.993999961764 27869999.955999970436 3963632.993999987841 60366.011906506 2024-02-26T00:17:08.722090+00:00 19994330.291999999434 28999999.989000078291 27870000.016999959946 3968057.062000005972 60366.011917896 2024-02-26T00:17:09.706232+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3967401.923000007868 60366.011929648 2024-02-26T00:17:10.721617+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3966232.984999984968 60366.011941039 2024-02-26T00:17:11.705758+00:00 19994330.289000030607 28999999.995999928564 27870000.054999951273 3961085.115999997128 60366.011952791 2024-02-26T00:17:12.721143+00:00 19994330.289999961853 29000000.019000049680 27869999.997000001371 3967749.942000002135 60366.011964181 2024-02-26T00:17:13.705285+00:00 19994330.290000021458 29000000.003000020981 27869999.963000010699 3961296.008000016212 60366.011975934 2024-02-26T00:17:14.720669+00:00 19994330.288999971002 28999999.997999910265 27870000.008999988437 3964385.960999995004 60366.011987324 2024-02-26T00:17:15.704811+00:00 19994330.291999999434 28999999.968999978155 27869999.998000010848 3964897.952999978792 60366.011999076 2024-02-26T00:17:16.720195+00:00 19994330.291000008583 29000000.013000011444 27869999.962999980897 3965430.061000018846 60366.012010467 2024-02-26T00:17:17.704337+00:00 19994330.291000008583 29000000.046000000089 27870000.151000019163 3962416.046000003815 60366.012022219 2024-02-26T00:17:18.719721+00:00 19994330.289000030607 28999999.939000010490 27869999.918999999762 3960121.953999996185 60366.012033610 2024-02-26T00:17:19.703863+00:00 19994330.288999918848 29000000.021000031382 27869999.966999981552 3965975.982000023127 60366.012045362 2024-02-26T00:17:20.719248+00:00 19994330.291000008583 29000000.037999991328 27870000.034000009298 3963973.982999979984 60366.012056752 2024-02-26T00:17:21.703390+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3964007.069000006188 60366.012068504 2024-02-26T00:17:22.718774+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3965590.972000002861 60366.012079895 2024-02-26T00:17:23.702916+00:00 19994330.294000029564 29000000.019999999553 27870000.028000000864 3962310.950999975204 60366.012091647 2024-02-26T00:17:24.718300+00:00 19994330.289999961853 28999999.974000010639 27869999.966000020504 3968835.002000033855 60366.012103219 2024-02-26T00:17:25.718063+00:00 19994330.290000081062 29000000.002000000328 27870000.006999969482 3962843.972999989986 60366.012114790 2024-02-26T00:17:26.717826+00:00 19994330.287999991328 29000000.051999989897 27870000.004000011832 3968043.060999989975 60366.012126361 2024-02-26T00:17:27.717590+00:00 19994330.289999961853 28999999.964999999851 27870000.035000029951 3959963.963999987114 60366.012137932 2024-02-26T00:17:28.717352+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3967326.148000001907 60366.012149503 2024-02-26T00:17:29.717115+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3964857.000999987125 60366.012161075 2024-02-26T00:17:30.716879+00:00 19994330.288999918848 28999999.991000030190 27869999.956000030041 3967880.946000040043 60366.012172646 2024-02-26T00:17:31.716642+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3965858.962999999989 60366.012184218 2024-02-26T00:17:32.716405+00:00 19994330.294000029564 28999999.949000000954 27869999.965999960899 3967698.921999990940 60366.012195789 2024-02-26T00:17:33.716168+00:00 19994330.287000060081 29000000.038999971002 27870000.037000060081 3963356.057999968994 60366.012207360 2024-02-26T00:17:34.715931+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3966647.030000030994 60366.012218932 2024-02-26T00:17:35.715694+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3964329.037000000011 60366.012230503 2024-02-26T00:17:36.715458+00:00 19994330.291999939829 28999999.999000009149 27869999.977999929339 3966062.908999979030 60366.012242074 2024-02-26T00:17:37.715220+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3960653.046000003815 60366.012253646 2024-02-26T00:17:38.714983+00:00 19994330.291000008583 29000000.015999969095 27870000.067000031471 3969715.024999976158 60366.012265217 2024-02-26T00:17:39.714746+00:00 19994330.291999939829 29000000.027000010014 27869999.962000008672 3967318.956000030041 60366.012276788 2024-02-26T00:17:40.714510+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3966017.972000002861 60366.012288360 2024-02-26T00:17:41.714273+00:00 19994330.289999961853 28999999.962000008672 27869999.901999950409 3965426.080999969970 60366.012299931 2024-02-26T00:17:42.714037+00:00 19994330.286000009626 29000000.003999948502 27870000.134000059217 3966855.939999998081 60366.012311502 2024-02-26T00:17:43.713799+00:00 19994330.289999999106 29000000.008000019938 27870000.032999988645 3967378.954000055790 60366.012323074 2024-02-26T00:17:44.713562+00:00 19994330.289999999106 29000000.016000028700 27869999.955999970436 3966421.122999966145 60366.012334645 2024-02-26T00:17:45.713325+00:00 19994330.289999999106 28999999.996999979019 27869999.968999978155 3966157.879999995232 60366.012346216 2024-02-26T00:17:46.713088+00:00 19994330.293999999762 28999999.980000019073 27870000.004999998957 3967083.037999988068 60366.012357788 2024-02-26T00:17:47.712851+00:00 19994330.290000010282 28999999.977999929339 27869999.960000038147 3967271.973000050057 60366.012369540 2024-02-26T00:17:48.728236+00:00 19994330.287999998778 29000000.019999980927 27870000.037999991328 3972746.070999979973 60366.012380930 2024-02-26T00:17:49.712378+00:00 19994330.287999998778 29000000.027000069618 27869999.986999988556 3968334.912999988068 60366.012392501 2024-02-26T00:17:50.712141+00:00 19994330.289999991655 28999999.957000020891 27869999.977000001818 3969432.133000016212 60366.012404073 2024-02-26T00:17:51.711904+00:00 19994330.291999999434 29000000.025999899954 27870000.002000000328 3968004.902999997139 60366.012415644 2024-02-26T00:17:52.711667+00:00 19994330.287000000477 29000000.004000071436 27870000.026999998838 3962541.041999996174 60366.012427215 2024-02-26T00:17:53.711430+00:00 19994330.291999999434 29000000.003999948502 27870000.021000001580 3968489.980000019073 60366.012438787 2024-02-26T00:17:54.711193+00:00 19994330.293000008911 28999999.990000009537 27869999.985000010580 3963992.012999951839 60366.012450358 2024-02-26T00:17:55.710956+00:00 19994330.290000021458 29000000.024999979883 27870000.048999991268 3970847.061000049114 60366.012461930 2024-02-26T00:17:56.710719+00:00 19994330.290999948978 28999999.967000011355 27869999.933999989182 3974622.887999951839 60366.012473501 2024-02-26T00:17:57.710482+00:00 19994330.286000009626 29000000.009000059217 27869999.987000018358 3972005.970000029076 60366.012485072 2024-02-26T00:17:58.710245+00:00 19994330.290000021458 29000000.019999980927 27870000.049999978393 3964901.117999970913 60366.012496644 2024-02-26T00:17:59.710009+00:00 19994330.289999961853 28999999.943999998271 27869999.977000031620 3967264.945000051986 60366.012508215 2024-02-26T00:18:00.709771+00:00 19994330.291000008583 29000000.046999998391 27870000.000999990851 3968812.960999966133 60366.012519786 2024-02-26T00:18:01.709535+00:00 19994330.291000008583 29000000.010000009090 27869999.953999999911 3968525.991999983788 60366.012531358 2024-02-26T00:18:02.709298+00:00 19994330.290000021458 29000000.017000000924 27870000.148999989033 3968346.980000019073 60366.012542929 2024-02-26T00:18:03.709061+00:00 19994330.291999999434 28999999.940999981016 27869999.907999988645 3965333.095000029076 60366.012554500 2024-02-26T00:18:04.708824+00:00 19994330.287999991328 29000000.059000018984 27870000.004999998957 3964322.955999969970 60366.012566071 2024-02-26T00:18:05.708587+00:00 19994330.291999999434 28999999.970999989659 27870000.011000040919 3964231.086000024807 60366.012577643 2024-02-26T00:18:06.708351+00:00 19994330.285000029951 28999999.994000021368 27869999.986999988556 3964354.950999975204 60366.012589214 2024-02-26T00:18:07.708114+00:00 19994330.291999999434 29000000.011000011116 27869999.964999970049 3965149.949999988079 60366.012600786 2024-02-26T00:18:08.707876+00:00 19994330.289999961853 28999999.987999979407 27870000.020000040531 3962873.995999991894 60366.012612537 2024-02-26T00:18:09.723261+00:00 19994330.288999971002 29000000.000999990851 27870000.015999969095 3964927.052000045776 60366.012623928 2024-02-26T00:18:10.707403+00:00 19994330.294000029564 29000000.012000020593 27870000.014000058174 3965503.995000004768 60366.012635680 2024-02-26T00:18:11.722788+00:00 19994330.290000081062 28999999.973999980837 27869999.993999961764 3962977.035999954212 60366.012647071 2024-02-26T00:18:12.706929+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3966964.012000023853 60366.012658823 2024-02-26T00:18:13.722313+00:00 19994330.287999991328 29000000.016000028700 27870000.055000070482 3965997.958999990951 60366.012670213 2024-02-26T00:18:14.706455+00:00 19994330.291000008583 29000000.015999969095 27869999.957999940962 3965353.027999997139 60366.012681966 2024-02-26T00:18:15.721840+00:00 19994330.289000030607 28999999.975000020117 27870000.045000080019 3969530.003000020981 60366.012693356 2024-02-26T00:18:16.705982+00:00 19994330.289000030607 29000000.007000029087 27869999.945999979973 3965244.874000012875 60366.012705108 2024-02-26T00:18:17.721365+00:00 19994330.292999979109 28999999.984999898821 27870000.003999948502 3964933.159999967087 60366.012716499 2024-02-26T00:18:18.705508+00:00 19994330.292999979109 29000000.015000101179 27869999.981999989599 3966046.924000024796 60366.012728251 2024-02-26T00:18:19.720892+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3965173.027000010014 60366.012739642 2024-02-26T00:18:20.705034+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3964206.951999961864 60366.012751394 2024-02-26T00:18:21.720418+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3962028.931999980938 60366.012762784 2024-02-26T00:18:22.704559+00:00 19994330.286999940872 28999999.978999968618 27869999.939000010490 3965534.057000041008 60366.012774536 2024-02-26T00:18:23.719944+00:00 19994330.295000080019 29000000.011999960989 27870000.057999968529 3961359.979999959003 60366.012785927 2024-02-26T00:18:24.704086+00:00 19994330.291000008583 28999999.986000061035 27869999.978000041097 3964244.015000044834 60366.012797679 2024-02-26T00:18:25.719471+00:00 19994330.289999961853 29000000.047999981791 27870000.048999909312 3965330.072999954224 60366.012809070 2024-02-26T00:18:26.703612+00:00 19994330.287999991328 28999999.963999990374 27869999.903000000864 3970661.013999999035 60366.012820822 2024-02-26T00:18:27.718996+00:00 19994330.292000059038 29000000.054000020027 27870000.093999978155 3965344.976999998093 60366.012832212 2024-02-26T00:18:28.703138+00:00 19994330.287999991328 28999999.906000021845 27869999.945000048727 3963132.975000023842 60366.012843965 2024-02-26T00:18:29.718523+00:00 19994330.288999918848 29000000.030999898911 27870000.004999998957 3964918.080000042915 60366.012855355 2024-02-26T00:18:30.702665+00:00 19994330.289000030607 29000000.013000011444 27870000.004000000656 3967939.917999982834 60366.012867107 2024-02-26T00:18:31.718048+00:00 19994330.292999979109 29000000.034000039101 27870000.002000000328 3964711.005999923218 60366.012878678 2024-02-26T00:18:32.717812+00:00 19994330.292000059038 28999999.991000059992 27870000.039999991655 3961511.985000013839 60366.012890249 2024-02-26T00:18:33.717575+00:00 19994330.287999991328 28999999.979999899864 27869999.962000008672 3962975.012000083923 60366.012901821 2024-02-26T00:18:34.717338+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3964494.980999947060 60366.012913392 2024-02-26T00:18:35.717101+00:00 19994330.289000030607 29000000.025999899954 27870000.085000008345 3962170.054000020027 60366.012924964 2024-02-26T00:18:36.716865+00:00 19994330.291000008583 28999999.969999998808 27869999.921999990940 3964837.008000016212 60366.012936535 2024-02-26T00:18:37.716628+00:00 19994330.287999998778 29000000.000000000000 27870000.025999989361 3966921.921000003815 60366.012948107 2024-02-26T00:18:38.716391+00:00 19994330.287999998778 28999999.997999999672 27870000.008000019938 3960259.011999965180 60366.012959678 2024-02-26T00:18:39.716154+00:00 19994330.293000001460 29000000.006000008434 27869999.974999960512 3960404.031000018120 60366.012971249 2024-02-26T00:18:40.715917+00:00 19994330.289000000805 29000000.043999999762 27870000.044000029564 3964174.970999956131 60366.012982820 2024-02-26T00:18:41.715680+00:00 19994330.293999999762 28999999.991000000387 27869999.964999970049 3963393.009000062943 60366.012994392 2024-02-26T00:18:42.715443+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3962368.936999917030 60366.013005782 2024-02-26T00:18:43.699585+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3963603.124000072014 60366.013017534 2024-02-26T00:18:44.714969+00:00 19994330.287000000477 28999999.940999981016 27869999.998000029474 3965261.995000004768 60366.013028925 2024-02-26T00:18:45.699111+00:00 19994330.291000008583 29000000.063000019640 27870000.037999991328 3961338.967999935150 60366.013040677 2024-02-26T00:18:46.714495+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3962746.976000071038 60366.013052068 2024-02-26T00:18:47.698637+00:00 19994330.291999999434 29000000.013000011444 27870000.018999930471 3962037.982999920845 60366.013063820 2024-02-26T00:18:48.714022+00:00 19994330.291999999434 29000000.022000011057 27869999.991000059992 3959808.109000086784 60366.013075210 2024-02-26T00:18:49.698164+00:00 19994330.293999999762 28999999.962999999523 27869999.998000029474 3962711.947999954224 60366.013086963 2024-02-26T00:18:50.713548+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3965471.906000018120 60366.013098353 2024-02-26T00:18:51.697689+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3964650.059999942780 60366.013110105 2024-02-26T00:18:52.713074+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3969421.970000029076 60366.013121677 2024-02-26T00:18:53.712838+00:00 19994330.289999961853 28999999.978999909014 27870000.004999998957 3964465.014999986161 60366.013133248 2024-02-26T00:18:54.712600+00:00 19994330.293000038713 29000000.024000048637 27869999.995000001043 3961878.007000089157 60366.013144819 2024-02-26T00:18:55.712363+00:00 19994330.288999971002 28999999.991000059992 27869999.998000029474 3961604.042999982834 60366.013156390 2024-02-26T00:18:56.712127+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3960125.962000011932 60366.013167962 2024-02-26T00:18:57.711889+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3964218.001999973785 60366.013179533 2024-02-26T00:18:58.711652+00:00 19994330.291999999434 28999999.996000051498 27870000.037000060081 3967333.978999971878 60366.013191104 2024-02-26T00:18:59.711416+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3959692.042999982834 60366.013202676 2024-02-26T00:19:00.711178+00:00 19994330.291000008583 28999999.998999949545 27869999.970999959856 3964072.968000053894 60366.013214247 2024-02-26T00:19:01.710942+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3968808.992999910843 60366.013225819 2024-02-26T00:19:02.710705+00:00 19994330.291000008583 28999999.968999978155 27870000.046000000089 3958109.000000000000 60366.013237390 2024-02-26T00:19:03.710468+00:00 19994330.293999969959 29000000.044999960810 27869999.963000059128 3964490.985000013839 60366.013248961 2024-02-26T00:19:04.710232+00:00 19994330.289000030607 28999999.966000080109 27870000.029999971390 3967681.004000068177 60366.013260532 2024-02-26T00:19:05.709994+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3964106.976999998093 60366.013272104 2024-02-26T00:19:06.709757+00:00 19994330.289000030607 29000000.002999901772 27869999.996000051498 3963272.097000002861 60366.013283675 2024-02-26T00:19:07.709520+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3964560.926999927033 60366.013295246 2024-02-26T00:19:08.709284+00:00 19994330.287999991328 28999999.978000041097 27869999.986999999732 3963126.072000027169 60366.013306818 2024-02-26T00:19:09.709047+00:00 19994330.291999939829 29000000.019999980927 27870000.015999998897 3964459.907999991905 60366.013318389 2024-02-26T00:19:10.708809+00:00 19994330.290000081062 29000000.000999931246 27870000.033999990672 3961711.003000020981 60366.013329960 2024-02-26T00:19:11.708573+00:00 19994330.291999939829 28999999.999000068754 27869999.931000009179 3962518.988000034820 60366.013341532 2024-02-26T00:19:12.708336+00:00 19994330.290000081062 28999999.990000009537 27870000.011999990791 3958237.098999977112 60366.013353103 2024-02-26T00:19:13.708099+00:00 19994330.288999918848 29000000.022999998182 27870000.030000001192 3958878.827999948990 60366.013364855 2024-02-26T00:19:14.723484+00:00 19994330.291000008583 29000000.022999998182 27870000.011000011116 3964489.106999992859 60366.013376246 2024-02-26T00:19:15.707626+00:00 19994330.287999991328 28999999.956000000238 27869999.949999991804 3958318.025000094902 60366.013387998 2024-02-26T00:19:16.723010+00:00 19994330.290000081062 29000000.004000011832 27870000.000000029802 3963968.992999910843 60366.013399388 2024-02-26T00:19:17.707152+00:00 19994330.287999991328 28999999.995999988168 27870000.015999969095 3964083.024000049103 60366.013411141 2024-02-26T00:19:18.722536+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3963057.003000020981 60366.013422531 2024-02-26T00:19:19.706677+00:00 19994330.292000059038 29000000.022000011057 27870000.006999969482 3959318.947000027169 60366.013434283 2024-02-26T00:19:20.722062+00:00 19994330.289999961853 29000000.002999991179 27870000.044000029564 3963721.023999928962 60366.013445674 2024-02-26T00:19:21.706204+00:00 19994330.289000030607 28999999.992000009865 27869999.958000000566 3968365.976999998093 60366.013457426 2024-02-26T00:19:22.721588+00:00 19994330.291000008583 29000000.006999969482 27869999.994999948889 3962158.123000026215 60366.013468816 2024-02-26T00:19:23.705731+00:00 19994330.289000030607 29000000.001000050455 27869999.987000048161 3961992.934000014793 60366.013480568 2024-02-26T00:19:24.721114+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3967297.046000003815 60366.013491959 2024-02-26T00:19:25.705257+00:00 19994330.291000008583 29000000.030999958515 27870000.019999980927 3960600.952000021935 60366.013503711 2024-02-26T00:19:26.720641+00:00 19994330.292999979109 29000000.022999998182 27870000.038999971002 3963362.960999966133 60366.013515102 2024-02-26T00:19:27.704783+00:00 19994330.291999939829 28999999.946000039577 27869999.940000060946 3965028.985999941826 60366.013526854 2024-02-26T00:19:28.720167+00:00 19994330.287999991328 29000000.016999959946 27870000.033999919891 3968110.082000017166 60366.013538244 2024-02-26T00:19:29.704309+00:00 19994330.290000081062 29000000.008000019938 27869999.994000080973 3966507.888000010978 60366.013549997 2024-02-26T00:19:30.719693+00:00 19994330.289000000805 28999999.992000039667 27870000.033999919891 3966089.095000029076 60366.013561387 2024-02-26T00:19:31.703834+00:00 19994330.289000000805 29000000.009999990463 27869999.989000078291 3967070.036999940872 60366.013573139 2024-02-26T00:19:32.719219+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3964744.907000064850 60366.013584530 2024-02-26T00:19:33.703361+00:00 19994330.291000001132 28999999.990000009537 27869999.975999951363 3966044.998999952804 60366.013596282 2024-02-26T00:19:34.718745+00:00 19994330.293000001460 29000000.034999970347 27870000.049000021070 3964091.017000079155 60366.013607672 2024-02-26T00:19:35.702887+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3964708.002999901772 60366.013619424 2024-02-26T00:19:36.718271+00:00 19994330.290999989957 29000000.011000040919 27870000.041999939829 3962360.861000061035 60366.013630996 2024-02-26T00:19:37.718034+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3964188.184000014793 60366.013642567 2024-02-26T00:19:38.717797+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3965779.988999962807 60366.013654138 2024-02-26T00:19:39.717561+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3967083.953999996185 60366.013665529 2024-02-26T00:19:40.701703+00:00 19994330.293000008911 28999999.990000009537 27870000.019999980927 3964660.950999975204 60366.013677281 2024-02-26T00:19:41.717087+00:00 19994330.289000000805 28999999.979000091553 27870000.022999998182 3959795.054000020027 60366.013688671 2024-02-26T00:19:42.701229+00:00 19994330.289999991655 29000000.031999949366 27869999.971999999136 3963239.031000018120 60366.013700424 2024-02-26T00:19:43.716613+00:00 19994330.290999978781 28999999.957999940962 27869999.990999940783 3960040.996000051033 60366.013711814 2024-02-26T00:19:44.700755+00:00 19994330.289000030607 29000000.001000050455 27869999.945000048727 3957507.001999973785 60366.013723566 2024-02-26T00:19:45.716138+00:00 19994330.289999961853 29000000.037999991328 27870000.085000038147 3959947.947999954224 60366.013734957 2024-02-26T00:19:46.700281+00:00 19994330.290000021458 28999999.985000010580 27869999.993999999017 3963139.078000069130 60366.013746709 2024-02-26T00:19:47.715665+00:00 19994330.290000021458 29000000.009999990463 27870000.017999999225 3961146.051999927033 60366.013758100 2024-02-26T00:19:48.699808+00:00 19994330.287999991328 28999999.996000051498 27869999.962000001222 3963979.919000030030 60366.013769852 2024-02-26T00:19:49.715192+00:00 19994330.292999979109 29000000.019999980927 27870000.015000000596 3960672.004999995232 60366.013781242 2024-02-26T00:19:50.699333+00:00 19994330.289000030607 28999999.969000000507 27869999.982000008225 3961116.930999993812 60366.013792994 2024-02-26T00:19:51.714718+00:00 19994330.293999969959 28999999.984999988228 27870000.039999991655 3958809.985000013839 60366.013804385 2024-02-26T00:19:52.698860+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3961344.001999973785 60366.013816137 2024-02-26T00:19:53.714244+00:00 19994330.289000030607 28999999.991999998689 27869999.993999991566 3959674.067999958992 60366.013827528 2024-02-26T00:19:54.698387+00:00 19994330.290999948978 29000000.020000010729 27870000.000999990851 3963187.988000034820 60366.013839280 2024-02-26T00:19:55.713771+00:00 19994330.287000000477 29000000.007999990135 27870000.036000009626 3963441.968000053894 60366.013850670 2024-02-26T00:19:56.697913+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3960986.013000010978 60366.013862423 2024-02-26T00:19:57.713296+00:00 19994330.292000059038 28999999.984000001103 27869999.986999988556 3959304.043999909889 60366.013873994 2024-02-26T00:19:58.713060+00:00 19994330.292999979109 29000000.024000018835 27870000.060999989510 3962591.981000065804 60366.013885565 2024-02-26T00:19:59.712823+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3963657.925999999046 60366.013897136 2024-02-26T00:20:00.712586+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3958382.082000017166 60366.013908708 2024-02-26T00:20:01.712349+00:00 19994330.287999991328 28999999.978999968618 27869999.984000030905 3961505.011999965180 60366.013920279 2024-02-26T00:20:02.712113+00:00 19994330.292999979109 29000000.040000021458 27870000.000000000000 3966109.026000022888 60366.013931850 2024-02-26T00:20:03.711875+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3960942.942999958992 60366.013943422 2024-02-26T00:20:04.711638+00:00 19994330.293999910355 29000000.004000011832 27869999.972999930382 3960771.036000012886 60366.013954993 2024-02-26T00:20:05.711402+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3965668.980999947060 60366.013966565 2024-02-26T00:20:06.711164+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3968866.969000101089 60366.013978136 2024-02-26T00:20:07.710928+00:00 19994330.286999940872 29000000.041000068188 27870000.043000098318 3963886.052999972831 60366.013989707 2024-02-26T00:20:08.710691+00:00 19994330.289000030607 28999999.974999900907 27869999.922999981791 3962612.949000000954 60366.014001278 2024-02-26T00:20:09.710454+00:00 19994330.289000030607 28999999.984000090510 27870000.055999990553 3963431.057000041008 60366.014012850 2024-02-26T00:20:10.710217+00:00 19994330.289999961853 28999999.977999929339 27869999.960999969393 3964891.980999947060 60366.014024421 2024-02-26T00:20:11.709979+00:00 19994330.294000029564 29000000.032000061125 27870000.044000029564 3963220.960000038147 60366.014035992 2024-02-26T00:20:12.709744+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3964634.006999969017 60366.014047564 2024-02-26T00:20:13.709506+00:00 19994330.286999940872 28999999.953999999911 27869999.944000009447 3961870.016999959946 60366.014059135 2024-02-26T00:20:14.709269+00:00 19994330.295000080019 29000000.026999950409 27870000.037000060081 3963178.032000064850 60366.014070706 2024-02-26T00:20:15.709032+00:00 19994330.284999970347 29000000.000000000000 27869999.984999898821 3964708.995000004768 60366.014082278 2024-02-26T00:20:16.708796+00:00 19994330.291000008583 29000000.016000028700 27869999.970000028610 3965262.036000012886 60366.014093849 2024-02-26T00:20:17.708559+00:00 19994330.288999918848 28999999.983999971300 27870000.034999970347 3964484.944999932777 60366.014105421 2024-02-26T00:20:18.708321+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3965699.904000043869 60366.014116992 2024-02-26T00:20:19.708085+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3960433.034999967087 60366.014128563 2024-02-26T00:20:20.707848+00:00 19994330.287000060081 29000000.004999998957 27870000.062000039965 3964042.072999954224 60366.014140315 2024-02-26T00:20:21.723233+00:00 19994330.291999939829 28999999.970000028610 27869999.940000060946 3963432.978000044823 60366.014151705 2024-02-26T00:20:22.707374+00:00 19994330.292000059038 28999999.985999941826 27870000.013000011444 3964405.080000042915 60366.014163458 2024-02-26T00:20:23.722759+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3964934.934999942780 60366.014174848 2024-02-26T00:20:24.706901+00:00 19994330.284000001848 28999999.993000030518 27870000.057999968529 3962235.029000043869 60366.014186601 2024-02-26T00:20:25.722285+00:00 19994330.289999999106 29000000.024999979883 27869999.962000001222 3960534.016000031959 60366.014197991 2024-02-26T00:20:26.706427+00:00 19994330.290999989957 28999999.977000001818 27870000.033000010997 3963756.042999982834 60366.014209743 2024-02-26T00:20:27.721811+00:00 19994330.291000008583 29000000.030999999493 27869999.964999988675 3965116.916000009049 60366.014221134 2024-02-26T00:20:28.705953+00:00 19994330.290999989957 29000000.014000009745 27870000.038000021130 3961477.944000006188 60366.014232886 2024-02-26T00:20:29.721337+00:00 19994330.293999999762 28999999.966999989003 27869999.956000000238 3960838.033999919891 60366.014244276 2024-02-26T00:20:30.705479+00:00 19994330.285999998450 28999999.969999998808 27870000.012999981642 3964627.093999981880 60366.014256028 2024-02-26T00:20:31.720863+00:00 19994330.291999999434 29000000.041999999434 27869999.986000001431 3963879.917999982834 60366.014267419 2024-02-26T00:20:32.705005+00:00 19994330.288000021130 29000000.017000019550 27869999.994000021368 3960294.002000092994 60366.014279171 2024-02-26T00:20:33.720390+00:00 19994330.285999979824 28999999.929999981076 27869999.986999988556 3967653.038999915123 60366.014290562 2024-02-26T00:20:34.704532+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3961904.955000042915 60366.014302314 2024-02-26T00:20:35.719916+00:00 19994330.293000008911 29000000.026999980211 27870000.030000030994 3961493.083000063896 60366.014313704 2024-02-26T00:20:36.704057+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3962457.891999959946 60366.014325457 2024-02-26T00:20:37.719442+00:00 19994330.287000000477 29000000.067000031471 27869999.994000021368 3958021.054999948014 60366.014336847 2024-02-26T00:20:38.703584+00:00 19994330.291000008583 28999999.946999970824 27870000.018000010401 3964799.917999982834 60366.014348599 2024-02-26T00:20:39.718968+00:00 19994330.287999991328 29000000.000999990851 27870000.012999951839 3963995.002000092994 60366.014359990 2024-02-26T00:20:40.703110+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3965856.987999916077 60366.014371561 2024-02-26T00:20:41.702873+00:00 19994330.288999971002 29000000.008999999613 27869999.997000038624 3960660.120000004768 60366.014383313 2024-02-26T00:20:42.718258+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3963194.976000071038 60366.014394704 2024-02-26T00:20:43.702399+00:00 19994330.293999969959 28999999.995999988168 27870000.044000029564 3965361.024999999907 60366.014406456 2024-02-26T00:20:44.717783+00:00 19994330.289000030607 29000000.018000070006 27870000.021000031382 3962106.898000000045 60366.014417846 2024-02-26T00:20:45.701926+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3962977.921000000089 60366.014429599 2024-02-26T00:20:46.717310+00:00 19994330.293000038713 28999999.998000029474 27869999.962999939919 3959603.192999999970 60366.014440989 2024-02-26T00:20:47.701452+00:00 19994330.287000000477 29000000.006999969482 27869999.984000090510 3961213.924999998882 60366.014452741 2024-02-26T00:20:48.716836+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3961194.008000000846 60366.014464132 2024-02-26T00:20:49.700978+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3968035.903000000864 60366.014475884 2024-02-26T00:20:50.716362+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3963356.090999998152 60366.014487274 2024-02-26T00:20:51.700504+00:00 19994330.291000008583 29000000.032000061125 27870000.115000009537 3960146.055999998003 60366.014499026 2024-02-26T00:20:52.715889+00:00 19994330.289999961853 28999999.980999950320 27869999.965999960899 3960972.910000003874 60366.014510417 2024-02-26T00:20:53.700031+00:00 19994330.288000110537 29000000.013000011444 27869999.976000070572 3955683.075999998022 60366.014522169 2024-02-26T00:20:54.715415+00:00 19994330.291999939829 29000000.011999960989 27869999.984999898821 3959502.016000003088 60366.014533560 2024-02-26T00:20:55.699557+00:00 19994330.289000030607 28999999.981000069529 27870000.019000049680 3956852.984999998938 60366.014545312 2024-02-26T00:20:56.714941+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3961554.001000002027 60366.014556702 2024-02-26T00:20:57.699083+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3966171.002999999095 60366.014568455 2024-02-26T00:20:58.714467+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3962327.964999996126 60366.014579845 2024-02-26T00:20:59.698611+00:00 19994330.292000059038 29000000.022000070661 27870000.003000020981 3956084.046000003815 60366.014591597 2024-02-26T00:21:00.713993+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3958595.919000000227 60366.014602988 2024-02-26T00:21:01.698136+00:00 19994330.294999960810 29000000.011999960989 27870000.057000041008 3962316.917999998201 60366.014614740 2024-02-26T00:21:02.713519+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3961158.178000003099 60366.014626130 2024-02-26T00:21:03.697662+00:00 19994330.289000030607 28999999.986000061035 27870000.010000001639 3963273.913000002969 60366.014637882 2024-02-26T00:21:04.713046+00:00 19994330.289999961853 29000000.015999998897 27869999.977000009269 3958412.201999992132 60366.014649454 2024-02-26T00:21:05.712809+00:00 19994330.289999961853 28999999.980999991298 27870000.010999999940 3962850.760000004899 60366.014661025 2024-02-26T00:21:06.712572+00:00 19994330.290000081062 29000000.021999999881 27869999.993999999017 3961179.087999999989 60366.014672596 2024-02-26T00:21:07.712335+00:00 19994330.292999979109 28999999.978000018746 27869999.996000010520 3963578.974999994040 60366.014684168 2024-02-26T00:21:08.712098+00:00 19994330.289999961853 29000000.013999998569 27870000.002999991179 3962906.972000002861 60366.014695739 2024-02-26T00:21:09.711861+00:00 19994330.292999979109 28999999.984000001103 27869999.942000001669 3962536.983999996912 60366.014707311 2024-02-26T00:21:10.711624+00:00 19994330.285000089556 28999999.995999988168 27870000.129000011832 3964974.017000005115 60366.014718882 2024-02-26T00:21:11.711388+00:00 19994330.288999918848 29000000.013000011444 27869999.932999998331 3966302.033999993932 60366.014730453 2024-02-26T00:21:12.711151+00:00 19994330.291000008583 29000000.008999969810 27870000.030999988317 3962505.013000010978 60366.014742024 2024-02-26T00:21:13.710914+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3960439.984999998938 60366.014753596 2024-02-26T00:21:14.710676+00:00 19994330.292000059038 28999999.966000020504 27870000.009999990463 3962352.920999988914 60366.014765167 2024-02-26T00:21:15.710440+00:00 19994330.288999918848 28999999.977000001818 27869999.927000049502 3961166.989000007976 60366.014776738 2024-02-26T00:21:16.710203+00:00 19994330.292000059038 29000000.028000000864 27869999.997999969870 3956258.123999997973 60366.014788310 2024-02-26T00:21:17.709966+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3960899.979000002146 60366.014799881 2024-02-26T00:21:18.709729+00:00 19994330.291000001132 28999999.993000030518 27870000.028000000864 3958104.025000005960 60366.014811452 2024-02-26T00:21:19.709492+00:00 19994330.285999998450 29000000.000999990851 27870000.022000011057 3957846.921999990940 60366.014823024 2024-02-26T00:21:20.709256+00:00 19994330.291999999434 29000000.004999998957 27869999.903000000864 3960499.059000014793 60366.014834595 2024-02-26T00:21:21.709018+00:00 19994330.291000008583 29000000.001999970526 27870000.050999939442 3962677.935999989975 60366.014846167 2024-02-26T00:21:22.708781+00:00 19994330.288999989629 28999999.962000008672 27869999.958000060171 3963852.053000003099 60366.014857738 2024-02-26T00:21:23.708545+00:00 19994330.290000010282 29000000.046000000089 27870000.064000010490 3961583.125000000000 60366.014869309 2024-02-26T00:21:24.708308+00:00 19994330.290999989957 28999999.978000041097 27869999.973999980837 3959857.895999997854 60366.014880881 2024-02-26T00:21:25.708071+00:00 19994330.291999999434 29000000.011999960989 27870000.036000009626 3963908.937999994028 60366.014892633 2024-02-26T00:21:26.723455+00:00 19994330.287000000477 28999999.988000039011 27869999.906999949366 3962188.995000004768 60366.014904023 2024-02-26T00:21:27.707597+00:00 19994330.289000000805 29000000.014999989420 27870000.106999989599 3957568.990000010002 60366.014915776 2024-02-26T00:21:28.722981+00:00 19994330.289000000805 28999999.983999971300 27869999.924000021070 3961631.045999974012 60366.014927166 2024-02-26T00:21:29.707123+00:00 19994330.293000008911 29000000.022000070661 27870000.016000028700 3962703.059000014793 60366.014938918 2024-02-26T00:21:30.722507+00:00 19994330.292999979109 28999999.975999951363 27869999.993999961764 3966816.998999983072 60366.014950308 2024-02-26T00:21:31.706650+00:00 19994330.290000021458 29000000.029000040144 27870000.013000011444 3964873.976000010967 60366.014962060 2024-02-26T00:21:32.722035+00:00 19994330.287000000477 28999999.982999920845 27870000.036000009626 3957550.927000015974 60366.014973451 2024-02-26T00:21:33.706175+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3960021.967999995220 60366.014985203 2024-02-26T00:21:34.721560+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3958785.033999979030 60366.014996594 2024-02-26T00:21:35.705701+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3963274.093000025023 60366.015008346 2024-02-26T00:21:36.721087+00:00 19994330.290000021458 29000000.006000038236 27869999.960000038147 3962885.875999987125 60366.015019736 2024-02-26T00:21:37.705228+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3959108.935000001919 60366.015031308 2024-02-26T00:21:38.704991+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3958640.171000003815 60366.015042879 2024-02-26T00:21:39.704754+00:00 19994330.291000008583 28999999.985999941826 27870000.038999918848 3958069.942999988794 60366.015054450 2024-02-26T00:21:40.704517+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3963083.038000016939 60366.015066022 2024-02-26T00:21:41.704281+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3963503.991999983788 60366.015077593 2024-02-26T00:21:42.704044+00:00 19994330.288999971002 28999999.978999990970 27870000.054999999702 3961252.955999999773 60366.015089164 2024-02-26T00:21:43.703807+00:00 19994330.292000059038 29000000.045000001788 27869999.999000001699 3961513.090999991167 60366.015100736 2024-02-26T00:21:44.703569+00:00 19994330.288999918848 29000000.008000019938 27869999.990000009537 3962124.916000009049 60366.015112307 2024-02-26T00:21:45.703332+00:00 19994330.294000029564 28999999.966999981552 27869999.986999988556 3963288.064999998081 60366.015123879 2024-02-26T00:21:46.703096+00:00 19994330.291000008583 28999999.997999999672 27869999.989999990910 3963620.969999998808 60366.015135450 2024-02-26T00:21:47.702859+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3960149.893000007141 60366.015147021 2024-02-26T00:21:48.702622+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3961209.066000015009 60366.015158773 2024-02-26T00:21:49.718006+00:00 19994330.288999918848 29000000.004000011832 27869999.978999968618 3960492.023999989033 60366.015170163 2024-02-26T00:21:50.702148+00:00 19994330.287000060081 29000000.014999989420 27870000.002000030130 3966489.958999990951 60366.015181916 2024-02-26T00:21:51.717533+00:00 19994330.291999939829 28999999.977000001818 27870000.012999951839 3967317.036000012886 60366.015193306 2024-02-26T00:21:52.701674+00:00 19994330.292000059038 29000000.029000040144 27869999.961000028998 3960660.014999986161 60366.015205058 2024-02-26T00:21:53.717059+00:00 19994330.291000008583 28999999.987999979407 27870000.018999990076 3963091.981000006199 60366.015216449 2024-02-26T00:21:54.701201+00:00 19994330.289000030607 28999999.973999980837 27870000.012000020593 3960732.979000031948 60366.015228201 2024-02-26T00:21:55.716585+00:00 19994330.290999889374 29000000.031000021845 27870000.018999990076 3962978.114999949932 60366.015239592 2024-02-26T00:21:56.700727+00:00 19994330.288000110537 28999999.987999979407 27869999.981999989599 3965251.988000034820 60366.015251344 2024-02-26T00:21:57.716112+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3965456.911000012886 60366.015262734 2024-02-26T00:21:58.700253+00:00 19994330.291000008583 29000000.007000029087 27869999.989999949932 3963813.943999946117 60366.015274487 2024-02-26T00:21:59.715638+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3962407.130000054836 60366.015285877 2024-02-26T00:22:00.699779+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3962562.945999979973 60366.015297629 2024-02-26T00:22:01.715164+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3962348.065999985207 60366.015309020 2024-02-26T00:22:02.699306+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3969057.910000026226 60366.015320772 2024-02-26T00:22:03.714690+00:00 19994330.292000059038 29000000.001999970526 27870000.046000000089 3967490.978999971878 60366.015332162 2024-02-26T00:22:04.698831+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3966406.045000017155 60366.015343915 2024-02-26T00:22:05.714216+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3959637.013000010978 60366.015355305 2024-02-26T00:22:06.698358+00:00 19994330.291000008583 29000000.005999919027 27869999.911999940872 3961352.029999970924 60366.015367057 2024-02-26T00:22:07.713742+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3957112.958999990951 60366.015378448 2024-02-26T00:22:08.697884+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3965764.997000039089 60366.015390200 2024-02-26T00:22:09.713268+00:00 19994330.291000008583 29000000.047000050545 27870000.039999961853 3962731.004000008106 60366.015401771 2024-02-26T00:22:10.713031+00:00 19994330.294999960810 28999999.955999970436 27870000.006999969482 3968845.026999949943 60366.015413343 2024-02-26T00:22:11.712795+00:00 19994330.289000000805 29000000.026000019163 27869999.956000089645 3958387.990000010002 60366.015424914 2024-02-26T00:22:12.712558+00:00 19994330.287000000477 28999999.958999991417 27870000.007999900728 3964438.854000031948 60366.015436485 2024-02-26T00:22:13.712320+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3966007.187999964226 60366.015448057 2024-02-26T00:22:14.712084+00:00 19994330.290999989957 28999999.991999980062 27870000.019999980927 3960109.901000022888 60366.015459628 2024-02-26T00:22:15.711847+00:00 19994330.289000000805 29000000.029999971390 27869999.994000080973 3960574.037999988068 60366.015471199 2024-02-26T00:22:16.711610+00:00 19994330.291999999434 28999999.998000029474 27870000.049999948591 3963274.078000009060 60366.015482770 2024-02-26T00:22:17.711373+00:00 19994330.290999989957 28999999.977000001818 27869999.973000049591 3966649.921000003815 60366.015494342 2024-02-26T00:22:18.711137+00:00 19994330.288000021130 29000000.010000001639 27869999.964999910444 3962871.038999975193 60366.015505913 2024-02-26T00:22:19.710900+00:00 19994330.289999991655 29000000.002999991179 27870000.036000009626 3960570.844000041019 60366.015517484 2024-02-26T00:22:20.710663+00:00 19994330.287999991328 28999999.990000009537 27869999.925000000745 3960343.123999952804 60366.015529056 2024-02-26T00:22:21.710426+00:00 19994330.291000008583 29000000.002999991179 27870000.052000001073 3964344.002000033855 60366.015540627 2024-02-26T00:22:22.710189+00:00 19994330.293000008911 28999999.995999988168 27870000.039999999106 3964068.067999958992 60366.015552199 2024-02-26T00:22:23.709952+00:00 19994330.289999991655 29000000.033000018448 27869999.980000000447 3956504.007000029087 60366.015563770 2024-02-26T00:22:24.709715+00:00 19994330.288999971002 28999999.949000000954 27869999.977999988943 3960827.948000013828 60366.015575341 2024-02-26T00:22:25.709478+00:00 19994330.290000021458 29000000.040999978781 27870000.005000028759 3959314.972999989986 60366.015586913 2024-02-26T00:22:26.709241+00:00 19994330.287999991328 28999999.996000021696 27869999.982999980450 3966202.050000011921 60366.015598484 2024-02-26T00:22:27.709005+00:00 19994330.293000038713 28999999.997999969870 27870000.039000000805 3961093.926999986172 60366.015610055 2024-02-26T00:22:28.708767+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3962554.995999991894 60366.015621627 2024-02-26T00:22:29.708531+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3966667.064000010025 60366.015633198 2024-02-26T00:22:30.708294+00:00 19994330.294000029564 28999999.977000001818 27869999.988000039011 3964197.857999979984 60366.015644769 2024-02-26T00:22:31.708057+00:00 19994330.287000000477 29000000.022999998182 27870000.007999960333 3963472.000999987125 60366.015656340 2024-02-26T00:22:32.707820+00:00 19994330.292999979109 28999999.985000010580 27870000.040000021458 3958601.153000057209 60366.015668093 2024-02-26T00:22:33.723204+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3958353.991999983788 60366.015679483 2024-02-26T00:22:34.707346+00:00 19994330.290000021458 29000000.008999999613 27870000.060999989510 3962233.955999969970 60366.015691235 2024-02-26T00:22:35.722731+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3958377.989000021946 60366.015702626 2024-02-26T00:22:36.706872+00:00 19994330.292999979109 28999999.996999979019 27869999.989999949932 3963544.946999967098 60366.015714197 2024-02-26T00:22:37.706635+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3961096.006000041962 60366.015725769 2024-02-26T00:22:38.706398+00:00 19994330.288999918848 29000000.008000019938 27869999.905999958515 3965994.015999972820 60366.015737340 2024-02-26T00:22:39.706161+00:00 19994330.293000098318 29000000.003000020981 27870000.047000050545 3957641.971000016201 60366.015748911 2024-02-26T00:22:40.705925+00:00 19994330.292999979109 29000000.054999951273 27870000.031000021845 3964430.083000003826 60366.015760482 2024-02-26T00:22:41.705688+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3960954.041999996174 60366.015772054 2024-02-26T00:22:42.705450+00:00 19994330.291999939829 29000000.008999940008 27870000.036000009626 3963785.917999982834 60366.015783625 2024-02-26T00:22:43.705214+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3964784.021000028122 60366.015795196 2024-02-26T00:22:44.704977+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3965819.041000009049 60366.015806768 2024-02-26T00:22:45.704740+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3956143.928999959957 60366.015818339 2024-02-26T00:22:46.704503+00:00 19994330.289999961853 28999999.991000059992 27870000.019000049680 3961610.055000007153 60366.015829911 2024-02-26T00:22:47.704266+00:00 19994330.292999979109 29000000.004999998957 27869999.944999929518 3959214.998000026215 60366.015841482 2024-02-26T00:22:48.704029+00:00 19994330.289000030607 28999999.979999899864 27870000.034999970347 3965104.950999975204 60366.015853053 2024-02-26T00:22:49.703792+00:00 19994330.292000059038 28999999.998000029474 27869999.944000009447 3958764.104000031948 60366.015864625 2024-02-26T00:22:50.703555+00:00 19994330.286999940872 29000000.006999969482 27870000.069000009447 3960257.938999950886 60366.015876196 2024-02-26T00:22:51.703318+00:00 19994330.289999961853 28999999.993000030518 27869999.974000100046 3958810.042000054847 60366.015887767 2024-02-26T00:22:52.703081+00:00 19994330.290000081062 28999999.996999979019 27869999.931999921799 3963622.956999958027 60366.015899339 2024-02-26T00:22:53.702844+00:00 19994330.291999939829 29000000.003000020981 27870000.054000020027 3965713.981000006199 60366.015910910 2024-02-26T00:22:54.702608+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3959328.000999987125 60366.015922481 2024-02-26T00:22:55.702371+00:00 19994330.291000008583 28999999.997999999672 27869999.980000019073 3964108.925999999046 60366.015934234 2024-02-26T00:22:56.717755+00:00 19994330.290000081062 29000000.031999990344 27870000.036000009626 3962824.046000003815 60366.015945624 2024-02-26T00:22:57.701897+00:00 19994330.289999961853 28999999.952000010759 27870000.001000050455 3962348.984000027180 60366.015957376 2024-02-26T00:22:58.717282+00:00 19994330.287999991328 29000000.011999990791 27869999.983000040054 3962329.057999968994 60366.015968767 2024-02-26T00:22:59.701423+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3962947.953999996185 60366.015980518 2024-02-26T00:23:00.716808+00:00 19994330.290000081062 29000000.006000008434 27869999.969000000507 3960690.070000051986 60366.015991909 2024-02-26T00:23:01.700949+00:00 19994330.289999961853 29000000.011999990791 27870000.033999990672 3964911.911999940872 60366.016003661 2024-02-26T00:23:02.716334+00:00 19994330.291000008583 29000000.018999990076 27870000.019000008702 3964068.068000078201 60366.016015052 2024-02-26T00:23:03.700475+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3963891.025999904145 60366.016026804 2024-02-26T00:23:04.715860+00:00 19994330.289000030607 28999999.979000028223 27869999.974999990314 3963158.981000065804 60366.016038194 2024-02-26T00:23:05.700002+00:00 19994330.289999999106 28999999.978999968618 27870000.011000011116 3962025.047999978065 60366.016049947 2024-02-26T00:23:06.715386+00:00 19994330.287999998778 29000000.044000029564 27870000.025999989361 3960831.907999991905 60366.016061337 2024-02-26T00:23:07.699528+00:00 19994330.291000001132 28999999.983999971300 27870000.023000031710 3962993.032999991905 60366.016073089 2024-02-26T00:23:08.714913+00:00 19994330.287999998778 29000000.013000011444 27869999.940000001341 3961433.001999973785 60366.016084480 2024-02-26T00:23:09.699054+00:00 19994330.293999999762 28999999.954999979585 27870000.061999980360 3961969.923000096809 60366.016096232 2024-02-26T00:23:10.714439+00:00 19994330.291999999434 29000000.022000011057 27869999.977999988943 3963609.058999896049 60366.016107623 2024-02-26T00:23:11.698581+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3965501.001000047196 60366.016119374 2024-02-26T00:23:12.713965+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3957877.940999985207 60366.016130765 2024-02-26T00:23:13.698106+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3966513.037000060081 60366.016142517 2024-02-26T00:23:14.713491+00:00 19994330.287999991328 29000000.011999960989 27870000.055000010878 3961509.916000009049 60366.016153908 2024-02-26T00:23:15.697633+00:00 19994330.290000021458 29000000.021000031382 27869999.971999999136 3961173.095999956131 60366.016165660 2024-02-26T00:23:16.713017+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3955002.057000041008 60366.016177231 2024-02-26T00:23:17.712780+00:00 19994330.293000008911 29000000.004000071436 27869999.975999951363 3960463.014999986161 60366.016188803 2024-02-26T00:23:18.712544+00:00 19994330.288999971002 28999999.978999968618 27869999.999000068754 3960428.927999972831 60366.016200374 2024-02-26T00:23:19.712307+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3956188.054000020027 60366.016211945 2024-02-26T00:23:20.712070+00:00 19994330.290000021458 29000000.003999948502 27870000.010999921709 3960218.986999989022 60366.016223516 2024-02-26T00:23:21.711832+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3957852.927000045776 60366.016235088 2024-02-26T00:23:22.711595+00:00 19994330.290000021458 28999999.973000049591 27870000.030000090599 3963019.084999918938 60366.016246659 2024-02-26T00:23:23.711359+00:00 19994330.287000000477 29000000.026999950409 27869999.983999971300 3964418.120000004768 60366.016258230 2024-02-26T00:23:24.711122+00:00 19994330.293999969959 28999999.968000050634 27869999.983999971300 3964667.805999993812 60366.016269802 2024-02-26T00:23:25.710885+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3960682.047000051010 60366.016281373 2024-02-26T00:23:26.710648+00:00 19994330.292000059038 29000000.012000080198 27869999.921999931335 3957769.976999998093 60366.016292945 2024-02-26T00:23:27.710411+00:00 19994330.289999961853 29000000.013999938965 27870000.077000018209 3957646.924000024796 60366.016304516 2024-02-26T00:23:28.710175+00:00 19994330.290000021458 29000000.006000038236 27869999.983000040054 3960736.110999941826 60366.016316087 2024-02-26T00:23:29.709937+00:00 19994330.289999961853 28999999.958999991417 27870000.008999940008 3964503.110000013839 60366.016327659 2024-02-26T00:23:30.709700+00:00 19994330.287000000477 29000000.050999999046 27870000.028000000864 3958413.898000001907 60366.016339230 2024-02-26T00:23:31.709463+00:00 19994330.290000081062 28999999.971999999136 27869999.957000020891 3960746.929999948014 60366.016350620 2024-02-26T00:23:32.693606+00:00 19994330.292999979109 28999999.982000000775 27869999.978999968618 3959119.117000102997 60366.016362373 2024-02-26T00:23:33.708990+00:00 19994330.288999918848 29000000.030000001192 27870000.072000030428 3963320.927999972831 60366.016373763 2024-02-26T00:23:34.693132+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3961848.008000016212 60366.016385515 2024-02-26T00:23:35.708516+00:00 19994330.290000081062 28999999.999999988824 27869999.988000039011 3961296.927999972831 60366.016396906 2024-02-26T00:23:36.692658+00:00 19994330.289999961853 28999999.999000009149 27870000.031000021845 3961076.041000009049 60366.016408658 2024-02-26T00:23:37.708043+00:00 19994330.287999991328 29000000.007999990135 27869999.945000000298 3964029.037999988068 60366.016420229 2024-02-26T00:23:38.707806+00:00 19994330.291000008583 29000000.000000000000 27870000.028999999166 3964560.069999932777 60366.016431801 2024-02-26T00:23:39.707569+00:00 19994330.289999961853 28999999.994000021368 27869999.988000001758 3958752.971000074875 60366.016443372 2024-02-26T00:23:40.707331+00:00 19994330.291000008583 29000000.015999969095 27870000.043999999762 3961551.930999993812 60366.016454943 2024-02-26T00:23:41.707095+00:00 19994330.291000008583 28999999.995000001043 27869999.996999990195 3962602.991999983788 60366.016466515 2024-02-26T00:23:42.706858+00:00 19994330.289000030607 28999999.992000039667 27869999.969000011683 3961479.001000047196 60366.016478086 2024-02-26T00:23:43.706621+00:00 19994330.291000008583 29000000.022999938577 27870000.074999991804 3962094.000000000000 60366.016489657 2024-02-26T00:23:44.706384+00:00 19994330.287999991328 28999999.994000021368 27869999.946000009775 3959003.074999928009 60366.016501228 2024-02-26T00:23:45.706147+00:00 19994330.291000008583 29000000.002000030130 27869999.991000000387 3959421.945999979973 60366.016512800 2024-02-26T00:23:46.705910+00:00 19994330.289000030607 28999999.969999969006 27870000.018000010401 3956533.953999996185 60366.016524371 2024-02-26T00:23:47.705674+00:00 19994330.290999889374 29000000.011000040919 27870000.001999970526 3962821.018000007141 60366.016535942 2024-02-26T00:23:48.705437+00:00 19994330.291000008583 28999999.992999970913 27869999.942000031471 3962345.101000071038 60366.016547514 2024-02-26T00:23:49.705200+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3961411.881999969017 60366.016559085 2024-02-26T00:23:50.704963+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3962623.077999948990 60366.016570657 2024-02-26T00:23:51.704725+00:00 19994330.289000030607 29000000.001999970526 27870000.017999950796 3959388.990000010002 60366.016582228 2024-02-26T00:23:52.704489+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3962342.020000100136 60366.016593799 2024-02-26T00:23:53.704252+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3959066.791999936104 60366.016605371 2024-02-26T00:23:54.704015+00:00 19994330.291000008583 28999999.968999978155 27869999.951000031084 3956307.141999959946 60366.016616942 2024-02-26T00:23:55.703778+00:00 19994330.288999918848 28999999.987999919802 27869999.990000009537 3958756.009999989998 60366.016628513 2024-02-26T00:23:56.703542+00:00 19994330.294000029564 29000000.020000100136 27870000.030000030994 3960455.002000092994 60366.016640085 2024-02-26T00:23:57.703304+00:00 19994330.290000081062 28999999.981999989599 27870000.026999950409 3965135.042999982834 60366.016651656 2024-02-26T00:23:58.703067+00:00 19994330.289999961853 28999999.987999919802 27869999.962999939919 3961564.912999988068 60366.016663227 2024-02-26T00:23:59.702829+00:00 19994330.285999998450 29000000.019000049680 27870000.021000031382 3963975.995999931823 60366.016674798 2024-02-26T00:24:00.702593+00:00 19994330.289999999106 29000000.036999940872 27869999.965000029653 3959481.996000051033 60366.016686551 2024-02-26T00:24:01.717978+00:00 19994330.287999998778 28999999.975000020117 27870000.003999948502 3961227.016000031959 60366.016697941 2024-02-26T00:24:02.702120+00:00 19994330.292000010610 29000000.011000040919 27870000.011000040919 3963521.000999927986 60366.016709693 2024-02-26T00:24:03.717505+00:00 19994330.293000001460 29000000.000000000000 27870000.009999990463 3967665.007000089157 60366.016721084 2024-02-26T00:24:04.701646+00:00 19994330.288999989629 28999999.983999971300 27869999.993000030518 3962222.053999900818 60366.016732836 2024-02-26T00:24:05.717031+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3963291.023000001907 60366.016744227 2024-02-26T00:24:06.701172+00:00 19994330.289000000805 28999999.999000068754 27869999.996999979019 3968957.963000059128 60366.016755979 2024-02-26T00:24:07.716557+00:00 19994330.287000000477 28999999.991999980062 27869999.984000090510 3963239.037999988068 60366.016767369 2024-02-26T00:24:08.700698+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3968540.901999949943 60366.016779121 2024-02-26T00:24:09.716082+00:00 19994330.289999991655 29000000.013000000268 27870000.019999980927 3960734.071000099182 60366.016790512 2024-02-26T00:24:10.700225+00:00 19994330.291999999434 28999999.986999999732 27869999.925999999046 3962756.979999899864 60366.016802264 2024-02-26T00:24:11.715609+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3968691.055000067223 60366.016813654 2024-02-26T00:24:12.699751+00:00 19994330.291999999434 28999999.956000018865 27869999.925999999046 3960041.973999977112 60366.016825407 2024-02-26T00:24:13.715135+00:00 19994330.291999999434 29000000.041999999434 27870000.050999999046 3959234.029999970924 60366.016836797 2024-02-26T00:24:14.699277+00:00 19994330.288000050932 28999999.976000010967 27870000.018000010401 3958843.970000029076 60366.016848549 2024-02-26T00:24:15.714661+00:00 19994330.285999950022 28999999.986999988556 27869999.952999949455 3964208.978000044823 60366.016859940 2024-02-26T00:24:16.698804+00:00 19994330.292000059038 28999999.993999991566 27870000.024000000209 3957395.993999958038 60366.016871692 2024-02-26T00:24:17.714187+00:00 19994330.289999961853 29000000.030000030994 27870000.037000000477 3964853.000000000000 60366.016883083 2024-02-26T00:24:18.698329+00:00 19994330.289000030607 28999999.995000001043 27869999.991999998689 3961412.996000051033 60366.016894835 2024-02-26T00:24:19.713714+00:00 19994330.294999960810 28999999.991000000387 27869999.997999999672 3965882.024999976158 60366.016906225 2024-02-26T00:24:20.697855+00:00 19994330.290000021458 28999999.997999969870 27869999.983000010252 3962646.963999987114 60366.016917977 2024-02-26T00:24:21.713240+00:00 19994330.288999971002 29000000.008000019938 27870000.000000000000 3961306.031000018120 60366.016929549 2024-02-26T00:24:22.713003+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3960304.014999986161 60366.016941120 2024-02-26T00:24:23.712767+00:00 19994330.291999999434 29000000.019999980927 27869999.981999989599 3962700.981999992859 60366.016952691 2024-02-26T00:24:24.712529+00:00 19994330.287999991328 28999999.992000039667 27869999.993000000715 3962633.986999989022 60366.016964263 2024-02-26T00:24:25.712293+00:00 19994330.290000021458 28999999.993999961764 27870000.034000039101 3957564.996000051033 60366.016975834 2024-02-26T00:24:26.712056+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3966123.986999989022 60366.016987405 2024-02-26T00:24:27.711819+00:00 19994330.294999960810 28999999.993000030518 27870000.013999998569 3964924.934000014793 60366.016998976 2024-02-26T00:24:28.711582+00:00 19994330.287999991328 28999999.973000049591 27869999.961999949068 3963813.026999949943 60366.017010367 2024-02-26T00:24:29.695723+00:00 19994330.292000059038 29000000.010999921709 27870000.017000019550 3962808.955999969970 60366.017022119 2024-02-26T00:24:30.711109+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3958108.057000041008 60366.017033510 2024-02-26T00:24:31.695250+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3956785.023000001907 60366.017045262 2024-02-26T00:24:32.710634+00:00 19994330.287000060081 29000000.016999959946 27870000.057999968529 3960323.930999993812 60366.017056652 2024-02-26T00:24:33.694776+00:00 19994330.289999961853 28999999.962000008672 27869999.964000049978 3960736.118999958038 60366.017068405 2024-02-26T00:24:34.710161+00:00 19994330.294000029564 29000000.026000019163 27869999.989000018686 3964355.984000086784 60366.017079795 2024-02-26T00:24:35.694302+00:00 19994330.287999991328 28999999.950000051409 27869999.981999989599 3962813.995999931823 60366.017091547 2024-02-26T00:24:36.709686+00:00 19994330.292999979109 29000000.053999900818 27870000.018000010401 3962077.059000014793 60366.017102938 2024-02-26T00:24:37.693828+00:00 19994330.289000030607 28999999.976000070572 27869999.987999919802 3961684.973000050057 60366.017114690 2024-02-26T00:24:38.709212+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3954964.929999948014 60366.017126081 2024-02-26T00:24:39.693355+00:00 19994330.288000110537 28999999.982999920845 27869999.960000038147 3959132.011000037193 60366.017137832 2024-02-26T00:24:40.708739+00:00 19994330.291999939829 29000000.037000060081 27869999.980999950320 3965211.916000009049 60366.017149223 2024-02-26T00:24:41.692881+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3961189.126999973785 60366.017160975 2024-02-26T00:24:42.708265+00:00 19994330.291000008583 28999999.995999928564 27869999.978000041097 3960400.052999972831 60366.017172366 2024-02-26T00:24:43.692407+00:00 19994330.292000059038 28999999.968000050634 27870000.025999899954 3962275.902999997139 60366.017184118 2024-02-26T00:24:44.707792+00:00 19994330.287999991328 29000000.025999899954 27870000.020000100136 3959918.986000061035 60366.017195689 2024-02-26T00:24:45.707553+00:00 19994330.289000030607 28999999.997000098228 27869999.997999910265 3962385.066999911796 60366.017207261 2024-02-26T00:24:46.707318+00:00 19994330.289999961853 29000000.006999999285 27870000.012000080198 3960113.949000000954 60366.017218832 2024-02-26T00:24:47.707080+00:00 19994330.292999979109 29000000.003000009805 27869999.972999930382 3959588.019000052940 60366.017230403 2024-02-26T00:24:48.706844+00:00 19994330.286000009626 28999999.991999998689 27870000.012000080198 3965814.914999961853 60366.017241974 2024-02-26T00:24:49.706607+00:00 19994330.289999961853 28999999.996999990195 27870000.030999898911 3956718.006000041962 60366.017253546 2024-02-26T00:24:50.706370+00:00 19994330.292999979109 29000000.022000011057 27869999.975000020117 3962041.023999928962 60366.017265117 2024-02-26T00:24:51.706133+00:00 19994330.292000059038 28999999.978999968618 27870000.052999969572 3962785.079000114929 60366.017276688 2024-02-26T00:24:52.705896+00:00 19994330.289000030607 28999999.989000018686 27869999.999000068754 3959147.898999928962 60366.017288260 2024-02-26T00:24:53.705659+00:00 19994330.287000000477 29000000.019999980927 27869999.927999969572 3961087.024999976158 60366.017299831 2024-02-26T00:24:54.705423+00:00 19994330.289999999106 29000000.031000021845 27870000.048000000417 3964537.175999999046 60366.017311403 2024-02-26T00:24:55.705185+00:00 19994330.287999998778 28999999.953000009060 27869999.980000000447 3959631.865000010002 60366.017322974 2024-02-26T00:24:56.704948+00:00 19994330.291999999434 29000000.015999969095 27870000.019000008702 3958163.963000059128 60366.017334545 2024-02-26T00:24:57.704712+00:00 19994330.291000008583 28999999.966000020504 27869999.956000000238 3960411.072999954224 60366.017346117 2024-02-26T00:24:58.704475+00:00 19994330.292000010610 29000000.010999981314 27870000.003999989480 3964340.958000063896 60366.017357688 2024-02-26T00:24:59.704238+00:00 19994330.289999991655 29000000.045000020415 27870000.048000011593 3964357.012999891769 60366.017369259 2024-02-26T00:25:00.704001+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3961180.018000007141 60366.017380831 2024-02-26T00:25:01.703763+00:00 19994330.291999999434 29000000.019999980927 27870000.052999999374 3956265.055999993812 60366.017392402 2024-02-26T00:25:02.703527+00:00 19994330.285000029951 28999999.958999991417 27869999.927999969572 3961607.909000039101 60366.017403973 2024-02-26T00:25:03.703291+00:00 19994330.293999999762 29000000.023999989033 27870000.092000011355 3961771.023000001907 60366.017415544 2024-02-26T00:25:04.703053+00:00 19994330.287999991328 28999999.980000019073 27869999.921999990940 3960826.995000004768 60366.017427116 2024-02-26T00:25:05.702815+00:00 19994330.293999999762 28999999.998999949545 27870000.037000000477 3964798.955000042915 60366.017438868 2024-02-26T00:25:06.718201+00:00 19994330.287999991328 29000000.019000049680 27869999.965000029653 3958916.996999979019 60366.017450259 2024-02-26T00:25:07.702343+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3961253.988999962807 60366.017462010 2024-02-26T00:25:08.717727+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3960875.092000008095 60366.017473402 2024-02-26T00:25:09.701868+00:00 19994330.289000030607 29000000.013000011444 27869999.959999978542 3961330.039999961853 60366.017485153 2024-02-26T00:25:10.717252+00:00 19994330.291000008583 28999999.991000059992 27870000.032000008970 3962458.860000013839 60366.017496544 2024-02-26T00:25:11.701395+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3961381.023000001907 60366.017508296 2024-02-26T00:25:12.716779+00:00 19994330.291999999434 28999999.947999950498 27870000.027000010014 3960976.055000067223 60366.017519686 2024-02-26T00:25:13.700921+00:00 19994330.287999991328 29000000.046000000089 27869999.989999949932 3963992.001999973785 60366.017531439 2024-02-26T00:25:14.716306+00:00 19994330.293000038713 28999999.990999940783 27869999.989000078291 3961363.976999999955 60366.017542829 2024-02-26T00:25:15.700448+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3964659.098000000231 60366.017554581 2024-02-26T00:25:16.715832+00:00 19994330.291999999434 29000000.008999940008 27870000.084999918938 3962916.935000000987 60366.017565972 2024-02-26T00:25:17.699974+00:00 19994330.288999971002 28999999.989000078291 27869999.944000009447 3959104.987000000197 60366.017577724 2024-02-26T00:25:18.715358+00:00 19994330.288999971002 29000000.048999909312 27870000.055999990553 3963212.987999998033 60366.017589115 2024-02-26T00:25:19.699499+00:00 19994330.291000008583 28999999.973000049591 27869999.912000060081 3963423.984000001103 60366.017600867 2024-02-26T00:25:20.714884+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3960889.094999998808 60366.017612257 2024-02-26T00:25:21.699026+00:00 19994330.293000098318 28999999.965000029653 27869999.984999898821 3963902.924000001978 60366.017624009 2024-02-26T00:25:22.714410+00:00 19994330.291999939829 28999999.992999911308 27870000.013000011444 3960224.029000002891 60366.017635400 2024-02-26T00:25:23.698551+00:00 19994330.287999991328 28999999.986999999732 27869999.940000060946 3964186.934999994934 60366.017647152 2024-02-26T00:25:24.713936+00:00 19994330.286000009626 29000000.013999991119 27870000.034000039101 3960609.998999997973 60366.017658543 2024-02-26T00:25:25.698078+00:00 19994330.292999979109 29000000.019000008702 27870000.025999899954 3963947.973000004888 60366.017670295 2024-02-26T00:25:26.713463+00:00 19994330.286000009626 28999999.964000001550 27869999.983000040054 3961400.032999999821 60366.017681685 2024-02-26T00:25:27.697605+00:00 19994330.292999979109 29000000.026000011712 27869999.945999979973 3962262.044000000227 60366.017693256 2024-02-26T00:25:28.697368+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3958417.942000002135 60366.017705009 2024-02-26T00:25:29.712752+00:00 19994330.295000080019 29000000.022999998182 27870000.029999971390 3964628.082999996841 60366.017716399 2024-02-26T00:25:30.696894+00:00 19994330.289999961853 28999999.997000008821 27870000.027000069618 3967886.854999997187 60366.017728151 2024-02-26T00:25:31.712278+00:00 19994330.286000009626 28999999.974000010639 27869999.986999988556 3963173.137000008952 60366.017739542 2024-02-26T00:25:32.696420+00:00 19994330.292000059038 29000000.004000011832 27869999.996999979019 3966713.930999993812 60366.017751294 2024-02-26T00:25:33.711804+00:00 19994330.287999991328 29000000.020999971777 27869999.982000000775 3964083.018999993801 60366.017762685 2024-02-26T00:25:34.695947+00:00 19994330.288999918848 28999999.981999989599 27870000.048999998719 3964414.047000005841 60366.017774437 2024-02-26T00:25:35.711331+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3964885.049999997020 60366.017785827 2024-02-26T00:25:36.695473+00:00 19994330.292999979109 29000000.008999999613 27869999.969000000507 3961395.982000008225 60366.017797580 2024-02-26T00:25:37.710857+00:00 19994330.290000081062 29000000.007999960333 27870000.040999989957 3966713.921999990940 60366.017808970 2024-02-26T00:25:38.694999+00:00 19994330.289999961853 29000000.037000000477 27869999.999000009149 3959892.034000008833 60366.017820722 2024-02-26T00:25:39.710383+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3967378.067999988794 60366.017832112 2024-02-26T00:25:40.694525+00:00 19994330.287999991328 28999999.972999989986 27870000.041000008583 3968620.844999998808 60366.017843865 2024-02-26T00:25:41.709909+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3959824.012000008952 60366.017855255 2024-02-26T00:25:42.694051+00:00 19994330.287999991328 29000000.024999979883 27870000.051999989897 3960537.063999996055 60366.017867007 2024-02-26T00:25:43.709435+00:00 19994330.296000000089 28999999.944000009447 27869999.958000000566 3959090.957000001799 60366.017878398 2024-02-26T00:25:44.693577+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3958179.002000004053 60366.017890150 2024-02-26T00:25:45.708962+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3963522.072999998927 60366.017901541 2024-02-26T00:25:46.693104+00:00 19994330.291999999434 29000000.014999989420 27870000.025999959558 3959894.011999994982 60366.017913293 2024-02-26T00:25:47.708488+00:00 19994330.289999999106 28999999.988000039011 27869999.994000021368 3960454.957000001799 60366.017924683 2024-02-26T00:25:48.692629+00:00 19994330.286000009626 29000000.024999979883 27870000.004000011832 3961108.990000010002 60366.017936436 2024-02-26T00:25:49.708014+00:00 19994330.287999998778 29000000.014000058174 27870000.044000029564 3963963.028999983799 60366.017947826 2024-02-26T00:25:50.692156+00:00 19994330.293000001460 29000000.023999929428 27869999.998999949545 3961897.948000013828 60366.017959578 2024-02-26T00:25:51.707540+00:00 19994330.291000008583 28999999.953000068665 27869999.963999990374 3955134.033999979030 60366.017971149 2024-02-26T00:25:52.707303+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3959838.017000020016 60366.017982720 2024-02-26T00:25:53.707066+00:00 19994330.288999971002 28999999.973000049591 27869999.958000060171 3958303.997999995947 60366.017994292 2024-02-26T00:25:54.706829+00:00 19994330.292000029236 28999999.993000030518 27869999.960999969393 3957166.969000012148 60366.018005863 2024-02-26T00:25:55.706592+00:00 19994330.285999979824 29000000.019999980927 27870000.062000039965 3962203.044999986887 60366.018017435 2024-02-26T00:25:56.706356+00:00 19994330.289999991655 28999999.964999910444 27869999.984999898821 3958951.962000011932 60366.018029006 2024-02-26T00:25:57.706119+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3958355.910999984015 60366.018040577 2024-02-26T00:25:58.705882+00:00 19994330.293000008911 28999999.975000020117 27869999.969000101089 3961501.106999992859 60366.018052149 2024-02-26T00:25:59.705645+00:00 19994330.293000008911 29000000.036000009626 27870000.062999960035 3965377.025000005960 60366.018063720 2024-02-26T00:26:00.705408+00:00 19994330.291000008583 28999999.999000001699 27869999.922999981791 3964555.942000002135 60366.018075291 2024-02-26T00:26:01.705171+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3958816.039999992121 60366.018086863 2024-02-26T00:26:02.704934+00:00 19994330.284999970347 29000000.010999988765 27870000.029999971390 3960308.969999998808 60366.018098434 2024-02-26T00:26:03.704697+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3964099.978000015020 60366.018110005 2024-02-26T00:26:04.704461+00:00 19994330.291000008583 28999999.978999998420 27869999.989999890327 3961746.050999999046 60366.018121577 2024-02-26T00:26:05.704223+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3959578.944999992847 60366.018133148 2024-02-26T00:26:06.703987+00:00 19994330.293999969959 29000000.024000018835 27870000.039000030607 3961494.034999995958 60366.018144719 2024-02-26T00:26:07.703750+00:00 19994330.287000000477 28999999.964999999851 27870000.039000030607 3962288.981000006199 60366.018156291 2024-02-26T00:26:08.703513+00:00 19994330.289000030607 29000000.013999968767 27869999.935999989510 3965859.953999996185 60366.018167862 2024-02-26T00:26:09.703276+00:00 19994330.293999969959 29000000.011000040919 27870000.041000008583 3962138.017000020016 60366.018179433 2024-02-26T00:26:10.703039+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3966066.016999990214 60366.018191005 2024-02-26T00:26:11.702802+00:00 19994330.291000008583 29000000.015999969095 27869999.989000000060 3964759.021999984980 60366.018202576 2024-02-26T00:26:12.702566+00:00 19994330.286000069231 28999999.949000000954 27870000.013999998569 3957476.992000014056 60366.018214328 2024-02-26T00:26:13.717950+00:00 19994330.292999979109 29000000.028999980539 27870000.019999999553 3960652.986000000965 60366.018225719 2024-02-26T00:26:14.702091+00:00 19994330.291999939829 28999999.995000001043 27870000.011999990791 3965018.046999990940 60366.018237471 2024-02-26T00:26:15.717476+00:00 19994330.290000081062 29000000.014999989420 27869999.964999999851 3963422.986000000965 60366.018248861 2024-02-26T00:26:16.701618+00:00 19994330.288999918848 28999999.994000021368 27870000.027000010014 3958751.075000017881 60366.018260614 2024-02-26T00:26:17.717002+00:00 19994330.289000030607 28999999.990000009537 27869999.929999981076 3960931.912999988068 60366.018272004 2024-02-26T00:26:18.701143+00:00 19994330.291000008583 29000000.003999948502 27870000.038000021130 3965676.037999988068 60366.018283756 2024-02-26T00:26:19.716528+00:00 19994330.289000030607 29000000.031000021845 27869999.986999988556 3964538.020999997854 60366.018295147 2024-02-26T00:26:20.700670+00:00 19994330.289999961853 28999999.957000020891 27869999.977000031620 3965076.969000012148 60366.018306899 2024-02-26T00:26:21.716055+00:00 19994330.291000008583 29000000.034000039101 27870000.046999990940 3965251.977000027895 60366.018318289 2024-02-26T00:26:22.700196+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3966606.034999967087 60366.018330041 2024-02-26T00:26:23.715580+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3964989.962999999989 60366.018341432 2024-02-26T00:26:24.699722+00:00 19994330.291000008583 28999999.955000039190 27869999.975000020117 3962471.999000012875 60366.018353184 2024-02-26T00:26:25.715107+00:00 19994330.291000008583 29000000.075999978930 27870000.043999969959 3962254.037999988068 60366.018364575 2024-02-26T00:26:26.699249+00:00 19994330.286999940872 28999999.953999999911 27869999.935999989510 3961497.916000009049 60366.018376327 2024-02-26T00:26:27.714633+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3957578.073000013828 60366.018387717 2024-02-26T00:26:28.698775+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3955193.976999998093 60366.018399289 2024-02-26T00:26:29.698537+00:00 19994330.291000008583 29000000.013000011444 27869999.961000028998 3959439.944000006188 60366.018410860 2024-02-26T00:26:30.698301+00:00 19994330.294000029564 28999999.997999910265 27870000.054000020027 3961197.044999957085 60366.018422431 2024-02-26T00:26:31.698064+00:00 19994330.289999961853 28999999.991000059992 27869999.946999911219 3962609.010000050068 60366.018434003 2024-02-26T00:26:32.697827+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3961590.080999969970 60366.018445574 2024-02-26T00:26:33.697590+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3960168.934000014793 60366.018457145 2024-02-26T00:26:34.697354+00:00 19994330.292000059038 29000000.063000079244 27870000.046999931335 3964821.994000018109 60366.018468717 2024-02-26T00:26:35.697116+00:00 19994330.288999918848 28999999.941999908537 27869999.971999999136 3962875.006999969017 60366.018480469 2024-02-26T00:26:36.712501+00:00 19994330.287999991328 29000000.019000049680 27869999.984000090510 3962730.950999975204 60366.018491860 2024-02-26T00:26:37.696643+00:00 19994330.291000008583 29000000.037999998778 27870000.013999938965 3962812.096000016201 60366.018503611 2024-02-26T00:26:38.712027+00:00 19994330.294000029564 28999999.940999999642 27869999.977000001818 3961960.898999989033 60366.018515002 2024-02-26T00:26:39.696169+00:00 19994330.289000030607 29000000.055999990553 27870000.036000009626 3964566.067000031006 60366.018526754 2024-02-26T00:26:40.711553+00:00 19994330.291999999434 28999999.989000011235 27870000.021999958903 3964512.050999999046 60366.018538144 2024-02-26T00:26:41.695695+00:00 19994330.287999998778 28999999.964999999851 27869999.997000098228 3964297.899999976158 60366.018549897 2024-02-26T00:26:42.711080+00:00 19994330.287999998778 28999999.986999988556 27869999.938999891281 3962633.073000013828 60366.018561287 2024-02-26T00:26:43.695221+00:00 19994330.291000008583 29000000.020000010729 27870000.014000058174 3968560.939999998081 60366.018573039 2024-02-26T00:26:44.710606+00:00 19994330.287999998778 28999999.989999979734 27870000.013999938965 3960539.008000016212 60366.018584430 2024-02-26T00:26:45.694748+00:00 19994330.293999999762 29000000.046000029892 27870000.046000000089 3964237.006999969017 60366.018596182 2024-02-26T00:26:46.710132+00:00 19994330.290999989957 28999999.986999988556 27869999.966000080109 3963025.017000020016 60366.018607573 2024-02-26T00:26:47.694273+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3965103.941999971867 60366.018619325 2024-02-26T00:26:48.709659+00:00 19994330.290000021458 29000000.016999959946 27869999.962000008672 3966902.999000012875 60366.018630715 2024-02-26T00:26:49.693799+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3966064.944000006188 60366.018642467 2024-02-26T00:26:50.709185+00:00 19994330.288000021130 28999999.958000000566 27870000.000999998301 3963737.147000014782 60366.018653858 2024-02-26T00:26:51.693326+00:00 19994330.291999999434 29000000.010999981314 27869999.977000009269 3966891.985000013839 60366.018665610 2024-02-26T00:26:52.708711+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3963442.996999979019 60366.018677001 2024-02-26T00:26:53.692852+00:00 19994330.291000008583 29000000.022000011057 27870000.044999990612 3961014.978999971878 60366.018688753 2024-02-26T00:26:54.708237+00:00 19994330.293000038713 28999999.995999988168 27869999.956999998540 3968072.925000011921 60366.018700143 2024-02-26T00:26:55.692378+00:00 19994330.287999991328 28999999.985999941826 27870000.016999989748 3961742.148000001907 60366.018711896 2024-02-26T00:26:56.707763+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3958721.833999990951 60366.018723286 2024-02-26T00:26:57.691904+00:00 19994330.288000050932 28999999.988999959081 27869999.989000018686 3962011.030000030994 60366.018735038 2024-02-26T00:26:58.707289+00:00 19994330.288999971002 29000000.006000038236 27869999.996999979019 3965684.999000012875 60366.018746609 2024-02-26T00:26:59.707052+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3958969.076999961864 60366.018758181 2024-02-26T00:27:00.706816+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3963248.016000031959 60366.018769752 2024-02-26T00:27:01.706578+00:00 19994330.288999971002 28999999.986999988556 27870000.032000008970 3961883.025999962818 60366.018781323 2024-02-26T00:27:02.706341+00:00 19994330.295000020415 28999999.993000030518 27869999.950999978930 3962243.870999991894 60366.018792895 2024-02-26T00:27:03.706105+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3966210.037000000011 60366.018804466 2024-02-26T00:27:04.705868+00:00 19994330.285999950022 29000000.037999991328 27870000.034000039101 3961739.998000026215 60366.018816037 2024-02-26T00:27:05.705630+00:00 19994330.289000030607 28999999.970999959856 27869999.951999958605 3960766.991999983788 60366.018827609 2024-02-26T00:27:06.705393+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3959297.000000000000 60366.018839180 2024-02-26T00:27:07.705157+00:00 19994330.287999991328 28999999.994000080973 27870000.049000021070 3960555.971000016201 60366.018850751 2024-02-26T00:27:08.704920+00:00 19994330.292000059038 28999999.985999941826 27870000.008999940008 3958666.049000024796 60366.018862323 2024-02-26T00:27:09.704683+00:00 19994330.291999939829 29000000.018000010401 27869999.952000018209 3965024.034999967087 60366.018873894 2024-02-26T00:27:10.704446+00:00 19994330.292000059038 28999999.991999980062 27869999.998000029474 3963071.931999980938 60366.018885465 2024-02-26T00:27:11.704210+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3958691.128000020981 60366.018897037 2024-02-26T00:27:12.703971+00:00 19994330.288999918848 29000000.004999998957 27870000.006999969482 3961567.865000010002 60366.018908608 2024-02-26T00:27:13.703736+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3958462.021000028122 60366.018920179 2024-02-26T00:27:14.703499+00:00 19994330.289000030607 28999999.995999999344 27869999.991000059992 3962686.117999970913 60366.018931751 2024-02-26T00:27:15.703262+00:00 19994330.292000059038 29000000.005000010133 27869999.993999961764 3961866.920000017155 60366.018943322 2024-02-26T00:27:16.703025+00:00 19994330.289999961853 28999999.965999990702 27870000.001999970526 3967312.013999999035 60366.018954894 2024-02-26T00:27:17.702788+00:00 19994330.292000059038 29000000.017000000924 27870000.000000000000 3963363.956999958027 60366.018966465 2024-02-26T00:27:18.702551+00:00 19994330.292999979109 28999999.975000008941 27869999.990000009537 3960291.975000023842 60366.018978036 2024-02-26T00:27:19.702315+00:00 19994330.284999970347 29000000.040999978781 27870000.006999969482 3960374.120000004768 60366.018989788 2024-02-26T00:27:20.717698+00:00 19994330.289000030607 28999999.978999998420 27870000.021000031382 3961721.889999986161 60366.019001178 2024-02-26T00:27:21.701841+00:00 19994330.289999961853 29000000.034000009298 27869999.995000001043 3960345.050999999046 60366.019012931 2024-02-26T00:27:22.717224+00:00 19994330.291000008583 28999999.956999991089 27870000.006000038236 3961552.012000023853 60366.019024321 2024-02-26T00:27:23.701367+00:00 19994330.291999939829 29000000.018999990076 27870000.019999980927 3960517.964999973774 60366.019036073 2024-02-26T00:27:24.716752+00:00 19994330.290000081062 29000000.022000011057 27870000.003999948502 3962906.935000001919 60366.019047464 2024-02-26T00:27:25.700893+00:00 19994330.289999961853 28999999.948000010103 27869999.910000089556 3961170.050000011921 60366.019059216 2024-02-26T00:27:26.716277+00:00 19994330.292000059038 29000000.059000018984 27870000.092000011355 3959100.037000000011 60366.019070607 2024-02-26T00:27:27.700419+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3962033.037999988068 60366.019082178 2024-02-26T00:27:28.700182+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3963601.849000037182 60366.019093749 2024-02-26T00:27:29.699945+00:00 19994330.289000030607 29000000.002000030130 27870000.008999999613 3960293.078000009060 60366.019105321 2024-02-26T00:27:30.699709+00:00 19994330.291999939829 28999999.995000001043 27870000.044999990612 3961648.085999966133 60366.019116892 2024-02-26T00:27:31.699472+00:00 19994330.290000081062 29000000.012000020593 27870000.017000000924 3963048.952000021935 60366.019128463 2024-02-26T00:27:32.699234+00:00 19994330.291000008583 28999999.998999949545 27869999.955000009388 3968602.042999982834 60366.019140035 2024-02-26T00:27:33.698997+00:00 19994330.287999991328 28999999.998000029474 27869999.989999979734 3966312.965000032913 60366.019151606 2024-02-26T00:27:34.698761+00:00 19994330.291000001132 28999999.985000010580 27869999.997000008821 3965019.959999918938 60366.019163177 2024-02-26T00:27:35.698524+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3962465.947000027169 60366.019174749 2024-02-26T00:27:36.698287+00:00 19994330.287999998778 28999999.970000028610 27869999.996000021696 3962872.075999975204 60366.019186320 2024-02-26T00:27:37.698050+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3959426.940999985207 60366.019197891 2024-02-26T00:27:38.697814+00:00 19994330.287999998778 29000000.032999988645 27870000.048000041395 3965893.050999999046 60366.019209463 2024-02-26T00:27:39.697576+00:00 19994330.292999979109 28999999.980999950320 27869999.969999969006 3964540.985000013839 60366.019221034 2024-02-26T00:27:40.697339+00:00 19994330.291000008583 28999999.981999989599 27869999.926999989897 3965206.963000059128 60366.019232606 2024-02-26T00:27:41.697102+00:00 19994330.293000008911 28999999.998000029474 27870000.050999999046 3958762.896999955177 60366.019244177 2024-02-26T00:27:42.696866+00:00 19994330.285000000149 29000000.013999938965 27870000.017000019550 3964378.210000038147 60366.019255929 2024-02-26T00:27:43.712250+00:00 19994330.291999999434 29000000.015000101179 27869999.977000001818 3963350.873000026215 60366.019267319 2024-02-26T00:27:44.696392+00:00 19994330.287000000477 28999999.979999899864 27869999.982999980450 3961721.154999970924 60366.019279072 2024-02-26T00:27:45.711776+00:00 19994330.289999991655 29000000.004000071436 27869999.997000038624 3963960.898000001907 60366.019290462 2024-02-26T00:27:46.695918+00:00 19994330.293999999762 29000000.001999970526 27870000.036000009626 3964448.057000041008 60366.019302214 2024-02-26T00:27:47.711302+00:00 19994330.291999999434 28999999.995000001043 27869999.961000028998 3958580.954999924172 60366.019313605 2024-02-26T00:27:48.695443+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3964464.001999973785 60366.019325357 2024-02-26T00:27:49.710829+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3962813.991000055801 60366.019336747 2024-02-26T00:27:50.694970+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3966728.057000041008 60366.019348499 2024-02-26T00:27:51.710354+00:00 19994330.290000021458 28999999.991000000387 27869999.988999959081 3965073.907999991905 60366.019359890 2024-02-26T00:27:52.694496+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3961290.987999916077 60366.019371642 2024-02-26T00:27:53.709881+00:00 19994330.291999999434 29000000.003000009805 27869999.993000030518 3962407.017000079155 60366.019383033 2024-02-26T00:27:54.694023+00:00 19994330.290000021458 28999999.979999989271 27870000.003000020981 3965376.992999910843 60366.019394785 2024-02-26T00:27:55.709407+00:00 19994330.291999999434 29000000.027000010014 27869999.988999959081 3969195.019000052940 60366.019406175 2024-02-26T00:27:56.693549+00:00 19994330.288999971002 28999999.947000000626 27870000.011999960989 3962127.031999946106 60366.019417928 2024-02-26T00:27:57.708933+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3965542.981000065804 60366.019429318 2024-02-26T00:27:58.693075+00:00 19994330.291000008583 29000000.048999991268 27870000.045000080019 3968495.985000013839 60366.019441070 2024-02-26T00:27:59.708459+00:00 19994330.285000029951 28999999.958999991417 27869999.985999941826 3964152.039999961853 60366.019452461 2024-02-26T00:28:00.692601+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3965538.075999975204 60366.019464213 2024-02-26T00:28:01.707985+00:00 19994330.292999979109 28999999.995000001043 27870000.016999959946 3963007.889999986161 60366.019475603 2024-02-26T00:28:02.692127+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3966002.052000045776 60366.019487355 2024-02-26T00:28:03.707512+00:00 19994330.289999961853 29000000.026999950409 27870000.037000060081 3960824.983999968041 60366.019498746 2024-02-26T00:28:04.691654+00:00 19994330.289000030607 29000000.001000050455 27869999.934999939054 3963280.957000017166 60366.019510498 2024-02-26T00:28:05.707038+00:00 19994330.291999939829 28999999.997999969870 27870000.044999960810 3963894.991000055801 60366.019522069 2024-02-26T00:28:06.706801+00:00 19994330.287999991328 28999999.979000028223 27869999.994000080973 3960337.074999928009 60366.019533641 2024-02-26T00:28:07.706564+00:00 19994330.289000030607 29000000.014999989420 27869999.967000000179 3965204.008000016212 60366.019545212 2024-02-26T00:28:08.706328+00:00 19994330.287999991328 29000000.004000011832 27870000.036999989301 3966172.006000041962 60366.019556784 2024-02-26T00:28:09.706091+00:00 19994330.292000059038 28999999.978999968618 27869999.944000009447 3961508.901000022888 60366.019568355 2024-02-26T00:28:10.705853+00:00 19994330.291000008583 29000000.016999959946 27870000.002000000328 3962136.039999961853 60366.019579926 2024-02-26T00:28:11.705616+00:00 19994330.289999961853 28999999.987000111490 27870000.003999989480 3961496.963999987114 60366.019591497 2024-02-26T00:28:12.705379+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3962875.032000064850 60366.019603069 2024-02-26T00:28:13.705143+00:00 19994330.286999940872 29000000.003999948502 27869999.998000029474 3960771.057999968994 60366.019614640 2024-02-26T00:28:14.704906+00:00 19994330.289000030607 29000000.000000000000 27869999.975999981165 3962479.028999925125 60366.019626211 2024-02-26T00:28:15.704669+00:00 19994330.290000081062 29000000.039000030607 27870000.035000000149 3961318.953000069130 60366.019637783 2024-02-26T00:28:16.704432+00:00 19994330.289999961853 29000000.010999921709 27870000.008999999613 3958389.932000041008 60366.019649354 2024-02-26T00:28:17.704195+00:00 19994330.292999979109 28999999.937000039965 27870000.044000029564 3961929.037999988068 60366.019660925 2024-02-26T00:28:18.703959+00:00 19994330.291000008583 29000000.044999960810 27869999.918999969959 3961097.032999991905 60366.019672497 2024-02-26T00:28:19.703722+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3964152.906000018120 60366.019684068 2024-02-26T00:28:20.703485+00:00 19994330.290000081062 28999999.991000059992 27869999.934999998659 3961483.076999903191 60366.019695640 2024-02-26T00:28:21.703247+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3957858.014000058174 60366.019707211 2024-02-26T00:28:22.703011+00:00 19994330.289999961853 28999999.996000051498 27870000.007999960333 3964290.949000000954 60366.019718782 2024-02-26T00:28:23.702773+00:00 19994330.289999961853 29000000.007999900728 27870000.022999998182 3963338.034000039101 60366.019730353 2024-02-26T00:28:24.702536+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3966304.069999932777 60366.019741924 2024-02-26T00:28:25.702300+00:00 19994330.292000059038 28999999.981999989599 27869999.974999960512 3962564.856999992859 60366.019753496 2024-02-26T00:28:26.702063+00:00 19994330.288999918848 29000000.014000058174 27870000.046000000089 3963737.062000035774 60366.019765248 2024-02-26T00:28:27.717447+00:00 19994330.291999999434 29000000.003999948502 27869999.947000030428 3958282.059000014793 60366.019776639 2024-02-26T00:28:28.701589+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3964954.967000008095 60366.019788210 2024-02-26T00:28:29.701352+00:00 19994330.291999999434 28999999.951000001281 27870000.006000038236 3963974.036000012886 60366.019799781 2024-02-26T00:28:30.701116+00:00 19994330.286999989301 29000000.030999999493 27870000.013000011444 3959159.904999970924 60366.019811353 2024-02-26T00:28:31.700879+00:00 19994330.293000008911 28999999.993999999017 27869999.958999991417 3964412.037999988068 60366.019822924 2024-02-26T00:28:32.700642+00:00 19994330.289999991655 29000000.025000009686 27870000.061999920756 3958813.023999928962 60366.019834495 2024-02-26T00:28:33.700404+00:00 19994330.287999998778 28999999.960999999195 27869999.979000091553 3960152.947000027169 60366.019846067 2024-02-26T00:28:34.700168+00:00 19994330.293000008911 29000000.025000009686 27869999.970999959856 3960991.012000083923 60366.019857638 2024-02-26T00:28:35.699931+00:00 19994330.289999991655 29000000.002000000328 27869999.981999989599 3961932.046999930870 60366.019869209 2024-02-26T00:28:36.699694+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3960291.019999980927 60366.019880781 2024-02-26T00:28:37.699457+00:00 19994330.290000021458 29000000.023999989033 27870000.062999960035 3962808.942000031006 60366.019892352 2024-02-26T00:28:38.699221+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3960570.116000055801 60366.019903923 2024-02-26T00:28:39.698984+00:00 19994330.289999991655 28999999.976000010967 27869999.968999978155 3965070.860999941826 60366.019915495 2024-02-26T00:28:40.698747+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3968515.047000051010 60366.019927066 2024-02-26T00:28:41.698510+00:00 19994330.293000038713 29000000.035999950022 27870000.039999961853 3963747.986999989022 60366.019938638 2024-02-26T00:28:42.698273+00:00 19994330.287999991328 28999999.933000031859 27869999.915000081062 3963409.929000020027 60366.019950209 2024-02-26T00:28:43.698035+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3964179.077999948990 60366.019961780 2024-02-26T00:28:44.697799+00:00 19994330.287999991328 29000000.045000020415 27870000.077000018209 3962799.029999970924 60366.019973352 2024-02-26T00:28:45.697562+00:00 19994330.291000008583 28999999.983999971300 27869999.982999999076 3960603.912000060081 60366.019984923 2024-02-26T00:28:46.697325+00:00 19994330.288999971002 28999999.992000039667 27870000.035000000149 3961896.975999950897 60366.019996494 2024-02-26T00:28:47.697088+00:00 19994330.291000008583 29000000.041999939829 27870000.004000000656 3961305.018000007141 60366.020008065 2024-02-26T00:28:48.696851+00:00 19994330.290000021458 28999999.977000001818 27869999.956000000238 3959003.024999976158 60366.020019636 2024-02-26T00:28:49.696614+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3965110.970000029076 60366.020031389 2024-02-26T00:28:50.711999+00:00 19994330.291999999434 29000000.016000028700 27870000.006000008434 3957245.006999969017 60366.020042779 2024-02-26T00:28:51.696140+00:00 19994330.289999961853 28999999.995000001043 27869999.980999980122 3963739.045000075828 60366.020054531 2024-02-26T00:28:52.711525+00:00 19994330.285000029951 28999999.986999988556 27870000.013000011444 3962434.076999903191 60366.020065922 2024-02-26T00:28:53.695667+00:00 19994330.291999939829 28999999.996999979019 27870000.002000000328 3961641.035000085831 60366.020077674 2024-02-26T00:28:54.711051+00:00 19994330.288000110537 29000000.000000000000 27869999.990000009537 3963569.902999997139 60366.020089065 2024-02-26T00:28:55.695192+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3963723.980999947060 60366.020100817 2024-02-26T00:28:56.710577+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3963706.032000064850 60366.020112207 2024-02-26T00:28:57.694719+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3963493.978999971878 60366.020123960 2024-02-26T00:28:58.710104+00:00 19994330.289999961853 29000000.006000038236 27869999.997000038624 3965818.949999928009 60366.020135350 2024-02-26T00:28:59.694245+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3962891.971000074875 60366.020147102 2024-02-26T00:29:00.709630+00:00 19994330.289999961853 28999999.984999898821 27869999.982999980450 3964824.090000032913 60366.020158493 2024-02-26T00:29:01.693771+00:00 19994330.289000030607 29000000.017000079155 27870000.033999979496 3966950.918999909889 60366.020170245 2024-02-26T00:29:02.709156+00:00 19994330.289000030607 29000000.005999919027 27870000.003000020981 3964513.109000086784 60366.020181635 2024-02-26T00:29:03.693297+00:00 19994330.292999979109 29000000.026000019163 27869999.967000011355 3966731.902999997139 60366.020193388 2024-02-26T00:29:04.708682+00:00 19994330.289999961853 28999999.999000068754 27870000.034999970347 3969347.097999929916 60366.020204778 2024-02-26T00:29:05.692824+00:00 19994330.291000008583 28999999.960999999195 27869999.955999970436 3962348.968000053894 60366.020216530 2024-02-26T00:29:06.708208+00:00 19994330.289000030607 28999999.999000001699 27869999.991000059992 3958571.953999996185 60366.020227921 2024-02-26T00:29:07.692350+00:00 19994330.289999961853 29000000.027000010014 27869999.977000001818 3959011.011999965180 60366.020239673 2024-02-26T00:29:08.707735+00:00 19994330.287999991328 29000000.006000000983 27870000.075999978930 3967722.121000051033 60366.020251064 2024-02-26T00:29:09.691877+00:00 19994330.291000008583 28999999.994999989867 27869999.999000068754 3960572.849999905098 60366.020262816 2024-02-26T00:29:10.707260+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3960376.027999997139 60366.020274387 2024-02-26T00:29:11.707024+00:00 19994330.289000030607 29000000.000000000000 27869999.997999910265 3957577.947000027169 60366.020285958 2024-02-26T00:29:12.706787+00:00 19994330.291999939829 29000000.000000000000 27869999.974000100046 3960479.116000055801 60366.020297530 2024-02-26T00:29:13.706550+00:00 19994330.289000030607 28999999.999999970198 27870000.037999991328 3959597.853999971878 60366.020309101 2024-02-26T00:29:14.706313+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3963565.059000014793 60366.020320672 2024-02-26T00:29:15.706076+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3961814.046000003815 60366.020332243 2024-02-26T00:29:16.705839+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3966202.962000011932 60366.020343815 2024-02-26T00:29:17.705603+00:00 19994330.287999991328 29000000.063000019640 27870000.054000020027 3965276.013000010978 60366.020355386 2024-02-26T00:29:18.705366+00:00 19994330.291999939829 28999999.963999990374 27869999.959999918938 3965905.013999938965 60366.020366957 2024-02-26T00:29:19.705129+00:00 19994330.292000059038 28999999.958000000566 27869999.986000061035 3965076.024000049103 60366.020378529 2024-02-26T00:29:20.704892+00:00 19994330.291000008583 29000000.021000031382 27869999.995999928564 3962362.032999991905 60366.020390100 2024-02-26T00:29:21.704654+00:00 19994330.291000001132 29000000.013999998569 27870000.027000069618 3963589.939000010025 60366.020401672 2024-02-26T00:29:22.704418+00:00 19994330.287000000477 28999999.964999970049 27869999.965000029653 3962298.062999964226 60366.020413243 2024-02-26T00:29:23.704181+00:00 19994330.290000010282 29000000.003999948502 27870000.007999900728 3960738.940000057220 60366.020424633 2024-02-26T00:29:24.688323+00:00 19994330.288999989629 29000000.044000029564 27870000.074999999255 3961871.905999898911 60366.020436386 2024-02-26T00:29:25.703707+00:00 19994330.290000010282 28999999.958000060171 27869999.916000001132 3961201.074000000954 60366.020447776 2024-02-26T00:29:26.687849+00:00 19994330.289999991655 29000000.038999918848 27870000.026999998838 3955772.039000033867 60366.020459528 2024-02-26T00:29:27.703234+00:00 19994330.295000020415 28999999.977000001818 27869999.947999998927 3956895.950999975204 60366.020470919 2024-02-26T00:29:28.687375+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3964014.961000084877 60366.020482671 2024-02-26T00:29:29.702759+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3959957.057999968994 60366.020494062 2024-02-26T00:29:30.686901+00:00 19994330.285999979824 29000000.006000038236 27870000.036000009626 3961650.036999940872 60366.020505813 2024-02-26T00:29:31.702285+00:00 19994330.291999999434 29000000.004999998957 27869999.927999999374 3963734.914000033867 60366.020517204 2024-02-26T00:29:32.686428+00:00 19994330.285000029951 29000000.014000058174 27870000.025000009686 3960464.097000002861 60366.020528956 2024-02-26T00:29:33.701812+00:00 19994330.293999999762 28999999.947999950498 27869999.974999990314 3960835.973000050057 60366.020540528 2024-02-26T00:29:34.701574+00:00 19994330.289999961853 29000000.011000040919 27869999.972999989986 3964329.016999959946 60366.020552099 2024-02-26T00:29:35.701338+00:00 19994330.291000008583 29000000.025999899954 27870000.083000000566 3961096.970000029076 60366.020563670 2024-02-26T00:29:36.701100+00:00 19994330.294000029564 28999999.960000038147 27869999.966000020504 3965175.038999915123 60366.020575242 2024-02-26T00:29:37.700864+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3967419.928000092972 60366.020586813 2024-02-26T00:29:38.700627+00:00 19994330.289999961853 28999999.955999970436 27869999.981000009924 3961702.995999931823 60366.020598384 2024-02-26T00:29:39.700391+00:00 19994330.290000021458 29000000.024999979883 27869999.991000000387 3962398.098000050057 60366.020609955 2024-02-26T00:29:40.700154+00:00 19994330.288999971002 28999999.985000010580 27870000.013999998569 3963743.934999942780 60366.020621527 2024-02-26T00:29:41.699917+00:00 19994330.291999999434 29000000.037999991328 27869999.986999988556 3965860.993000030983 60366.020633098 2024-02-26T00:29:42.699680+00:00 19994330.289000030607 29000000.006999999285 27869999.997000038624 3964326.050999999046 60366.020644669 2024-02-26T00:29:43.699443+00:00 19994330.292999979109 28999999.947000000626 27869999.954999919981 3964856.978999971878 60366.020656241 2024-02-26T00:29:44.699206+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3963388.006000041962 60366.020667812 2024-02-26T00:29:45.698969+00:00 19994330.290000021458 29000000.011000011116 27870000.039999961853 3958233.075999998953 60366.020679384 2024-02-26T00:29:46.698733+00:00 19994330.285999950022 28999999.969000000507 27869999.988000039011 3961672.998000001069 60366.020690955 2024-02-26T00:29:47.698495+00:00 19994330.294000029564 28999999.993999991566 27869999.990000009537 3963341.887000000104 60366.020702526 2024-02-26T00:29:48.698259+00:00 19994330.286999940872 29000000.047000020742 27870000.046000000089 3961301.069000000134 60366.020714098 2024-02-26T00:29:49.698022+00:00 19994330.291000008583 28999999.961999978870 27869999.968000050634 3964665.974000000861 60366.020725669 2024-02-26T00:29:50.697785+00:00 19994330.293000098318 29000000.000000000000 27870000.032999988645 3962398.963999997824 60366.020737240 2024-02-26T00:29:51.697548+00:00 19994330.290999889374 29000000.026000019163 27869999.974999900907 3962303.094000000972 60366.020748811 2024-02-26T00:29:52.697311+00:00 19994330.289000030607 29000000.019999980927 27869999.997000098228 3965481.879000001121 60366.020760383 2024-02-26T00:29:53.697074+00:00 19994330.287999991328 28999999.966000020504 27870000.003999948502 3963181.055000000168 60366.020771954 2024-02-26T00:29:54.696837+00:00 19994330.289000030607 29000000.020999971777 27870000.037999991328 3964999.064999998081 60366.020783706 2024-02-26T00:29:55.712221+00:00 19994330.292000059038 28999999.962000008672 27869999.925999999046 3962679.936000003945 60366.020795097 2024-02-26T00:29:56.696364+00:00 19994330.289999961853 29000000.059999998659 27870000.103000041097 3966230.041000001132 60366.020806849 2024-02-26T00:29:57.711748+00:00 19994330.294000029564 29000000.017000019550 27869999.980999950320 3967042.949999995995 60366.020818240 2024-02-26T00:29:58.695889+00:00 19994330.288999918848 28999999.944000009447 27869999.919000029564 3962841.902000003029 60366.020829991 2024-02-26T00:29:59.711274+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3968055.048999994993 60366.020841382 2024-02-26T00:30:00.695416+00:00 19994330.291000008583 28999999.986000061035 27869999.992999911308 3967462.994000003207 60366.020853134 2024-02-26T00:30:01.710800+00:00 19994330.287000060081 29000000.033999919891 27870000.001000050455 3963978.999000004958 60366.020864525 2024-02-26T00:30:02.694942+00:00 19994330.291999939829 28999999.981000069529 27870000.018000010401 3962483.020999997854 60366.020876277 2024-02-26T00:30:03.710327+00:00 19994330.289000030607 28999999.995999928564 27869999.991999998689 3961312.028999999166 60366.020887667 2024-02-26T00:30:04.694468+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3960954.988000005018 60366.020899420 2024-02-26T00:30:05.709853+00:00 19994330.290000081062 28999999.967999938875 27869999.962000008672 3963450.026999995112 60366.020910810 2024-02-26T00:30:06.693994+00:00 19994330.291999939829 29000000.024999979883 27870000.010999988765 3960653.105000004172 60366.020922562 2024-02-26T00:30:07.709379+00:00 19994330.291000008583 29000000.032999988645 27870000.030999988317 3964138.871999993920 60366.020933953 2024-02-26T00:30:08.693520+00:00 19994330.287000060081 28999999.965000029653 27869999.925000008196 3967652.075000002980 60366.020945705 2024-02-26T00:30:09.708905+00:00 19994330.291000008583 29000000.045000080019 27870000.052999999374 3962310.914999992121 60366.020957096 2024-02-26T00:30:10.693046+00:00 19994330.289999961853 29000000.000999931246 27870000.046000000089 3966887.061000003945 60366.020968847 2024-02-26T00:30:11.708431+00:00 19994330.291000008583 28999999.958999991417 27869999.915999978781 3962375.016000003088 60366.020980238 2024-02-26T00:30:12.692573+00:00 19994330.289999961853 29000000.009000059217 27870000.048000041395 3959949.895999997854 60366.020991990 2024-02-26T00:30:13.707957+00:00 19994330.286000009626 28999999.991999980062 27869999.979999959469 3963398.061000003945 60366.021003381 2024-02-26T00:30:14.692099+00:00 19994330.292999979109 29000000.028000000864 27869999.978000041097 3961695.972000002861 60366.021015133 2024-02-26T00:30:15.707483+00:00 19994330.291000001132 28999999.981999989599 27870000.049999948591 3964392.027999997139 60366.021026523 2024-02-26T00:30:16.691625+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3957653.952999994159 60366.021038276 2024-02-26T00:30:17.707010+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3956949.066000000108 60366.021049847 2024-02-26T00:30:18.706772+00:00 19994330.290999989957 28999999.978000041097 27870000.018999990076 3960810.053000003099 60366.021061418 2024-02-26T00:30:19.706536+00:00 19994330.292000010610 29000000.048999998719 27870000.006999969482 3960997.940999985207 60366.021072989 2024-02-26T00:30:20.706299+00:00 19994330.288999989629 28999999.975999999791 27869999.981999989599 3966323.996000022162 60366.021084561 2024-02-26T00:30:21.706062+00:00 19994330.295000020415 28999999.990000009537 27869999.987999979407 3962576.928999990225 60366.021096132 2024-02-26T00:30:22.705825+00:00 19994330.288999971002 28999999.993000000715 27870000.052000049502 3957678.955999999773 60366.021107703 2024-02-26T00:30:23.705588+00:00 19994330.291000008583 28999999.978999998420 27869999.899000048637 3966601.083000003826 60366.021119275 2024-02-26T00:30:24.705351+00:00 19994330.285000000149 29000000.025999989361 27870000.038999918848 3960575.027999997139 60366.021130665 2024-02-26T00:30:25.689493+00:00 19994330.289000000805 28999999.986000001431 27870000.004000071436 3964394.990000010002 60366.021142418 2024-02-26T00:30:26.704877+00:00 19994330.289000000805 29000000.039000000805 27870000.072999950498 3963544.063999981154 60366.021153808 2024-02-26T00:30:27.689019+00:00 19994330.290999978781 28999999.980999980122 27869999.955999970436 3962354.905000001192 60366.021165560 2024-02-26T00:30:28.704403+00:00 19994330.291999999434 28999999.981000009924 27870000.032000061125 3962862.034999995958 60366.021176951 2024-02-26T00:30:29.688545+00:00 19994330.293000038713 29000000.008000019938 27869999.952000018209 3961200.913000016939 60366.021188703 2024-02-26T00:30:30.703930+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3963646.120000004768 60366.021200093 2024-02-26T00:30:31.688072+00:00 19994330.291000008583 29000000.026000019163 27869999.987999919802 3968892.972999989986 60366.021211846 2024-02-26T00:30:32.703457+00:00 19994330.288999971002 28999999.986999988556 27869999.967000011355 3962967.055000007153 60366.021223236 2024-02-26T00:30:33.687598+00:00 19994330.288999971002 28999999.997000038624 27870000.060000058264 3963769.977999985218 60366.021234988 2024-02-26T00:30:34.702983+00:00 19994330.293000038713 29000000.046000000089 27870000.036999940872 3961548.990000010002 60366.021246379 2024-02-26T00:30:35.687123+00:00 19994330.288999971002 28999999.971999939531 27869999.940000060946 3963706.055999993812 60366.021258131 2024-02-26T00:30:36.702509+00:00 19994330.289000030607 28999999.989000018686 27870000.026999950409 3966847.911000012886 60366.021269522 2024-02-26T00:30:37.686651+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3965190.891000003088 60366.021281274 2024-02-26T00:30:38.702034+00:00 19994330.287999991328 28999999.982999920845 27869999.978999968618 3965648.156999974977 60366.021292664 2024-02-26T00:30:39.686176+00:00 19994330.288999971002 29000000.032000061125 27870000.062999960035 3962346.037000000011 60366.021304416 2024-02-26T00:30:40.701561+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3963468.863000005018 60366.021315988 2024-02-26T00:30:41.701324+00:00 19994330.290000021458 28999999.990000009537 27870000.026999998838 3961133.091000020970 60366.021327559 2024-02-26T00:30:42.701087+00:00 19994330.291000008583 29000000.019000049680 27869999.971000008285 3967316.908999979030 60366.021339130 2024-02-26T00:30:43.700850+00:00 19994330.291000008583 29000000.001999970526 27870000.015999991447 3964805.096000016201 60366.021350701 2024-02-26T00:30:44.700613+00:00 19994330.290999889374 28999999.970000028610 27869999.938000008464 3964989.936999977101 60366.021362273 2024-02-26T00:30:45.700377+00:00 19994330.291000008583 29000000.034999970347 27870000.052000001073 3961595.013000010978 60366.021373844 2024-02-26T00:30:46.700140+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3964972.911000012886 60366.021385415 2024-02-26T00:30:47.699903+00:00 19994330.293000098318 29000000.024999979883 27869999.983000010252 3967038.173999994993 60366.021396987 2024-02-26T00:30:48.699665+00:00 19994330.288999918848 28999999.989000078291 27870000.048000011593 3963602.907000004780 60366.021408558 2024-02-26T00:30:49.699428+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3966559.067000002135 60366.021420130 2024-02-26T00:30:50.699191+00:00 19994330.292000059038 28999999.954999919981 27870000.020000010729 3962170.884999989998 60366.021431701 2024-02-26T00:30:51.698955+00:00 19994330.288999918848 29000000.065999981016 27870000.011999960989 3963195.085000007879 60366.021443272 2024-02-26T00:30:52.698718+00:00 19994330.291000008583 28999999.991000059992 27870000.012000020593 3958938.970999985933 60366.021454844 2024-02-26T00:30:53.698481+00:00 19994330.293000098318 28999999.995999928564 27870000.017000019550 3960193.069000006188 60366.021466415 2024-02-26T00:30:54.698244+00:00 19994330.286999940872 28999999.960000038147 27869999.947999950498 3958625.013999999035 60366.021477986 2024-02-26T00:30:55.698007+00:00 19994330.289999961853 29000000.016000028700 27870000.012000020593 3965769.924000024796 60366.021489558 2024-02-26T00:30:56.697771+00:00 19994330.290000081062 29000000.024000000209 27870000.042999979109 3958386.981999992859 60366.021501129 2024-02-26T00:30:57.697534+00:00 19994330.291000008583 28999999.989999990910 27869999.938000019640 3962003.986999989022 60366.021512700 2024-02-26T00:30:58.697297+00:00 19994330.288999918848 28999999.997000008821 27870000.018999990076 3964115.987999976147 60366.021524271 2024-02-26T00:30:59.697060+00:00 19994330.292999979109 28999999.954999998212 27869999.969000041485 3963542.044000030030 60366.021535843 2024-02-26T00:31:00.696823+00:00 19994330.289000030607 29000000.047999989241 27870000.010999921709 3967439.976999998093 60366.021547414 2024-02-26T00:31:01.696586+00:00 19994330.289000030607 28999999.988999988884 27870000.022999998182 3963913.912999988068 60366.021558986 2024-02-26T00:31:02.696349+00:00 19994330.292999979109 28999999.996000021696 27869999.996000051498 3958811.037999988068 60366.021570557 2024-02-26T00:31:03.696112+00:00 19994330.287999991328 29000000.007999990135 27869999.968999978155 3959980.071000040043 60366.021582309 2024-02-26T00:31:04.711496+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3963561.032999991905 60366.021593699 2024-02-26T00:31:05.695638+00:00 19994330.291999939829 29000000.017000019550 27869999.973999980837 3963395.949000000954 60366.021605452 2024-02-26T00:31:06.711023+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3960925.010999978054 60366.021616842 2024-02-26T00:31:07.695165+00:00 19994330.291000008583 29000000.002999961376 27870000.001000050455 3964223.022000014782 60366.021628594 2024-02-26T00:31:08.710549+00:00 19994330.290000081062 28999999.998000029474 27869999.932999968529 3961916.051999986172 60366.021639985 2024-02-26T00:31:09.694691+00:00 19994330.291999999434 29000000.041000008583 27870000.090999960899 3958062.870000004768 60366.021651737 2024-02-26T00:31:10.710075+00:00 19994330.289000000805 28999999.940999981016 27869999.958000060171 3965054.029999970924 60366.021663127 2024-02-26T00:31:11.694217+00:00 19994330.289000000805 29000000.024999979883 27869999.970999959856 3964722.072000027169 60366.021674880 2024-02-26T00:31:12.709601+00:00 19994330.287999991328 29000000.008000019938 27870000.070999979973 3957575.879999995232 60366.021686270 2024-02-26T00:31:13.693743+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3961068.077000021935 60366.021698022 2024-02-26T00:31:14.709128+00:00 19994330.289999991655 28999999.991000000387 27870000.011000040919 3963157.939000010025 60366.021709413 2024-02-26T00:31:15.693269+00:00 19994330.293000008911 29000000.039000030607 27870000.000000000000 3961928.093999981880 60366.021721165 2024-02-26T00:31:16.708653+00:00 19994330.289000000805 28999999.974999900907 27870000.046999931335 3965439.073000013828 60366.021732556 2024-02-26T00:31:17.692794+00:00 19994330.289999991655 28999999.987000111490 27869999.975000020117 3962584.915999948978 60366.021744308 2024-02-26T00:31:18.708180+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3963112.945000051986 60366.021755698 2024-02-26T00:31:19.692322+00:00 19994330.285999979824 28999999.985999941826 27869999.963000059128 3962857.058999956120 60366.021767450 2024-02-26T00:31:20.707706+00:00 19994330.289999991655 28999999.991000059992 27869999.989999998361 3966119.933000028133 60366.021778841 2024-02-26T00:31:21.691847+00:00 19994330.293000008911 29000000.008000019938 27870000.029999990016 3966204.092000008095 60366.021790593 2024-02-26T00:31:22.707232+00:00 19994330.288999971002 29000000.038999918848 27869999.960000008345 3966227.046999990940 60366.021801983 2024-02-26T00:31:23.691374+00:00 19994330.293000038713 28999999.968999978155 27870000.011999979615 3969522.927999972831 60366.021813735 2024-02-26T00:31:24.706759+00:00 19994330.287999991328 29000000.037000060081 27870000.035000029951 3960157.914000033867 60366.021825307 2024-02-26T00:31:25.706522+00:00 19994330.291999999434 28999999.934999939054 27869999.973999980837 3963411.001999973785 60366.021836698 2024-02-26T00:31:26.690663+00:00 19994330.290000021458 29000000.022999998182 27869999.997000008821 3957434.053000032902 60366.021848449 2024-02-26T00:31:27.706048+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3963790.000000000000 60366.021859840 2024-02-26T00:31:28.690190+00:00 19994330.290000021458 28999999.986999988556 27869999.966000020504 3963077.078999996185 60366.021871592 2024-02-26T00:31:29.705574+00:00 19994330.291000008583 28999999.999000068754 27869999.986000001431 3962989.941999971867 60366.021882983 2024-02-26T00:31:30.689716+00:00 19994330.291999999434 28999999.980999950320 27869999.964999970049 3965320.005999981891 60366.021894735 2024-02-26T00:31:31.705100+00:00 19994330.289999961853 29000000.004000071436 27870000.058000031859 3962712.038000047207 60366.021906125 2024-02-26T00:31:32.689242+00:00 19994330.291999999434 29000000.038999918848 27869999.981999989599 3965198.865999997128 60366.021917878 2024-02-26T00:31:33.704626+00:00 19994330.288000050932 28999999.927999999374 27869999.986999988556 3960174.050000011921 60366.021929268 2024-02-26T00:31:34.688769+00:00 19994330.287000000477 29000000.067999999970 27870000.045000020415 3963533.033999979030 60366.021941020 2024-02-26T00:31:35.704152+00:00 19994330.291999939829 28999999.981000009924 27869999.975999951363 3967659.024999976158 60366.021952411 2024-02-26T00:31:36.688295+00:00 19994330.289000030607 29000000.028000000864 27870000.002000030130 3966324.949999988079 60366.021964163 2024-02-26T00:31:37.703679+00:00 19994330.292000059038 28999999.939000010490 27870000.014999989420 3962438.067000031006 60366.021975554 2024-02-26T00:31:38.687821+00:00 19994330.291999939829 29000000.072999980301 27870000.010999981314 3962045.972999989986 60366.021987305 2024-02-26T00:31:39.703205+00:00 19994330.289000030607 28999999.940000001341 27869999.963000059128 3964076.935999989975 60366.021998696 2024-02-26T00:31:40.687347+00:00 19994330.291000008583 29000000.024000018835 27870000.028000000864 3967837.091000020970 60366.022010448 2024-02-26T00:31:41.702731+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3964498.912000000011 60366.022021839 2024-02-26T00:31:42.686873+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3968231.054000020027 60366.022033591 2024-02-26T00:31:43.702258+00:00 19994330.289999961853 29000000.006999969482 27870000.002999901772 3964269.945999979973 60366.022044981 2024-02-26T00:31:44.686399+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3961206.100000023842 60366.022056734 2024-02-26T00:31:45.701783+00:00 19994330.291999939829 29000000.045000020415 27870000.002000089735 3964247.887999951839 60366.022068124 2024-02-26T00:31:46.685926+00:00 19994330.290000081062 29000000.009999990463 27870000.033999919891 3966387.061000049114 60366.022079876 2024-02-26T00:31:47.701310+00:00 19994330.287999991328 28999999.965999960899 27869999.935999989510 3967768.939999998081 60366.022091447 2024-02-26T00:31:48.701073+00:00 19994330.291000008583 28999999.986000001431 27870000.012000080198 3964790.078999996185 60366.022103019 2024-02-26T00:31:49.700836+00:00 19994330.288999918848 29000000.030000030994 27870000.025999899954 3966851.978999971878 60366.022114590 2024-02-26T00:31:50.700599+00:00 19994330.288000110537 28999999.990000009537 27870000.029000040144 3970823.996999979019 60366.022126161 2024-02-26T00:31:51.700362+00:00 19994330.290999889374 28999999.993000030518 27869999.993000030518 3964673.964000045788 60366.022137733 2024-02-26T00:31:52.700125+00:00 19994330.290000081062 29000000.021999958903 27870000.021000031382 3967588.050999999046 60366.022149304 2024-02-26T00:31:53.699888+00:00 19994330.292999979109 29000000.013000011444 27869999.957999940962 3967121.025999962818 60366.022160876 2024-02-26T00:31:54.699651+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3967416.966000020970 60366.022172447 2024-02-26T00:31:55.699415+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3963397.009000002872 60366.022184018 2024-02-26T00:31:56.699177+00:00 19994330.289999961853 28999999.960999969393 27870000.003999948502 3968340.032000004780 60366.022195590 2024-02-26T00:31:57.698942+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3966041.948000013828 60366.022207161 2024-02-26T00:31:58.698704+00:00 19994330.289000030607 28999999.980999950320 27869999.999000001699 3966363.102999985218 60366.022218732 2024-02-26T00:31:59.698467+00:00 19994330.288999918848 29000000.019000049680 27870000.026000000536 3968122.925999999046 60366.022230304 2024-02-26T00:32:00.698230+00:00 19994330.291000008583 29000000.034000039101 27870000.037000011653 3967876.103999971878 60366.022241875 2024-02-26T00:32:01.697993+00:00 19994330.292000059038 28999999.964999910444 27869999.955999989063 3967363.897000073921 60366.022253446 2024-02-26T00:32:02.697756+00:00 19994330.291000001132 28999999.995000001043 27869999.976000010967 3966472.931999921799 60366.022265017 2024-02-26T00:32:03.697519+00:00 19994330.289000000805 29000000.009999990463 27869999.977999988943 3965037.042000054847 60366.022276589 2024-02-26T00:32:04.697282+00:00 19994330.287999998778 29000000.004000071436 27870000.052999999374 3965971.072999954224 60366.022288160 2024-02-26T00:32:05.697046+00:00 19994330.289000000805 29000000.011999960989 27869999.953999999911 3963931.947000027169 60366.022299732 2024-02-26T00:32:06.696808+00:00 19994330.290999989957 28999999.968000050634 27870000.001000020653 3967921.996999979019 60366.022311303 2024-02-26T00:32:07.696572+00:00 19994330.287999998778 28999999.983999971300 27870000.025000009686 3968414.876000047196 60366.022322875 2024-02-26T00:32:08.696334+00:00 19994330.293000001460 29000000.011000040919 27869999.977999988943 3963732.116999983788 60366.022334446 2024-02-26T00:32:09.696098+00:00 19994330.291000008583 29000000.008999940008 27870000.044000029564 3969921.944000006188 60366.022346017 2024-02-26T00:32:10.695861+00:00 19994330.291000008583 29000000.004000000656 27869999.978999968618 3969642.069000006188 60366.022357769 2024-02-26T00:32:11.711245+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3965948.027999997139 60366.022369159 2024-02-26T00:32:12.695387+00:00 19994330.288000021130 28999999.978000000119 27869999.968999978155 3964000.968999981880 60366.022380912 2024-02-26T00:32:13.710771+00:00 19994330.289999991655 29000000.033000010997 27870000.025999959558 3965197.990000010002 60366.022392302 2024-02-26T00:32:14.694914+00:00 19994330.289000000805 28999999.951999988407 27869999.999000009149 3967313.917999982834 60366.022404054 2024-02-26T00:32:15.710297+00:00 19994330.292000029236 29000000.013999998569 27869999.977999988943 3968916.106999992859 60366.022415445 2024-02-26T00:32:16.694440+00:00 19994330.294999960810 29000000.043000008911 27869999.995999988168 3970717.975999950897 60366.022427197 2024-02-26T00:32:17.709824+00:00 19994330.285000029951 28999999.974000010639 27869999.986000061035 3967336.945000051986 60366.022438588 2024-02-26T00:32:18.693966+00:00 19994330.292999979109 28999999.968999978155 27870000.032999988645 3966028.027999997139 60366.022450340 2024-02-26T00:32:19.709350+00:00 19994330.290000021458 29000000.016000028700 27869999.944999929518 3968156.044000030030 60366.022461730 2024-02-26T00:32:20.693492+00:00 19994330.286000009626 28999999.987999979407 27870000.042000059038 3966518.957999945153 60366.022473482 2024-02-26T00:32:21.708876+00:00 19994330.291999999434 29000000.012000020593 27870000.011999960989 3966661.980000019073 60366.022484873 2024-02-26T00:32:22.693019+00:00 19994330.289999961853 29000000.005999978632 27869999.914000030607 3961986.072999954224 60366.022496625 2024-02-26T00:32:23.708404+00:00 19994330.290000021458 28999999.986000001431 27870000.034000039101 3968715.963000059128 60366.022508016 2024-02-26T00:32:24.692545+00:00 19994330.288999971002 29000000.019999980927 27869999.985999941826 3968042.916999936104 60366.022519768 2024-02-26T00:32:25.707929+00:00 19994330.291000008583 28999999.984000030905 27870000.077000018209 3967205.132000089157 60366.022531158 2024-02-26T00:32:26.692070+00:00 19994330.290000021458 29000000.032999988645 27869999.939999941736 3970592.980999947060 60366.022542730 2024-02-26T00:32:27.691834+00:00 19994330.291999999434 28999999.971000019461 27870000.067000031471 3964682.932000041008 60366.022554301 2024-02-26T00:32:28.691597+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3965887.000999927986 60366.022565872 2024-02-26T00:32:29.691360+00:00 19994330.291999939829 29000000.013000011444 27869999.994000080973 3968875.081000090111 60366.022577444 2024-02-26T00:32:30.691123+00:00 19994330.288000110537 29000000.016000028700 27869999.990999940783 3964607.003999948967 60366.022589015 2024-02-26T00:32:31.690886+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3969245.962000011932 60366.022600767 2024-02-26T00:32:32.706270+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3964158.945999979973 60366.022612157 2024-02-26T00:32:33.690412+00:00 19994330.289999961853 29000000.008999940008 27869999.958999991417 3962639.026000022888 60366.022623910 2024-02-26T00:32:34.705797+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3966179.006000041962 60366.022635300 2024-02-26T00:32:35.689938+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3970760.978999971878 60366.022647052 2024-02-26T00:32:36.705322+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3966105.057000041008 60366.022658443 2024-02-26T00:32:37.689464+00:00 19994330.287000060081 28999999.986000061035 27869999.965999998152 3965903.931999921799 60366.022670195 2024-02-26T00:32:38.704849+00:00 19994330.291000008583 29000000.050999999046 27870000.043999999762 3966157.050000071991 60366.022681586 2024-02-26T00:32:39.688990+00:00 19994330.292999979109 29000000.002999901772 27870000.006999999285 3958653.976999998093 60366.022693338 2024-02-26T00:32:40.704377+00:00 19994330.292999979109 29000000.004999998957 27869999.989999990910 3962526.080999969970 60366.022704728 2024-02-26T00:32:41.688517+00:00 19994330.287999991328 28999999.970000028610 27870000.020000010729 3964891.927999972831 60366.022716480 2024-02-26T00:32:42.703901+00:00 19994330.286999940872 29000000.003000020981 27869999.956000000238 3965115.021000028122 60366.022727871 2024-02-26T00:32:43.688044+00:00 19994330.291000008583 28999999.977000001818 27870000.030999988317 3963687.036000012886 60366.022739623 2024-02-26T00:32:44.703429+00:00 19994330.289000030607 29000000.044999960810 27869999.994000021368 3964601.013000010978 60366.022751014 2024-02-26T00:32:45.687570+00:00 19994330.291000008583 28999999.967000011355 27869999.969999998808 3963021.962000011932 60366.022762766 2024-02-26T00:32:46.702953+00:00 19994330.292000059038 29000000.016000028700 27870000.045000020415 3965057.068999886978 60366.022774156 2024-02-26T00:32:47.687096+00:00 19994330.290999889374 29000000.000999998301 27870000.013999998569 3964568.902999997139 60366.022785909 2024-02-26T00:32:48.702480+00:00 19994330.288000110537 28999999.993999999017 27869999.997999969870 3966938.992000102997 60366.022797299 2024-02-26T00:32:49.686622+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3964694.889999986161 60366.022809051 2024-02-26T00:32:50.702006+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3966123.189000010025 60366.022820442 2024-02-26T00:32:51.686148+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3962673.995000004768 60366.022832193 2024-02-26T00:32:52.701532+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3966410.945999979973 60366.022843584 2024-02-26T00:32:53.685675+00:00 19994330.292999979109 28999999.988000009209 27870000.022999998182 3967579.088999987114 60366.022855336 2024-02-26T00:32:54.701059+00:00 19994330.289999961853 29000000.021999981254 27870000.007000029087 3968029.868000030983 60366.022866908 2024-02-26T00:32:55.700822+00:00 19994330.289999961853 29000000.017000019550 27869999.940999981016 3965242.998999952804 60366.022878479 2024-02-26T00:32:56.700585+00:00 19994330.289999999106 28999999.968999978155 27870000.028000000864 3970831.980000019073 60366.022890050 2024-02-26T00:32:57.700348+00:00 19994330.289000000805 28999999.999000009149 27869999.971999999136 3961810.062999964226 60366.022901622 2024-02-26T00:32:58.700111+00:00 19994330.291000001132 29000000.028000000864 27870000.078000068665 3965584.975000023842 60366.022913193 2024-02-26T00:32:59.699874+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3966688.052000045776 60366.022924764 2024-02-26T00:33:00.699638+00:00 19994330.291999999434 29000000.025000039488 27870000.046999931335 3968103.916000009049 60366.022936336 2024-02-26T00:33:01.699400+00:00 19994330.290000010282 29000000.005999978632 27869999.948000069708 3969168.066999911796 60366.022947907 2024-02-26T00:33:02.699163+00:00 19994330.289999991655 29000000.008999999613 27870000.029999971390 3965424.035000085831 60366.022959478 2024-02-26T00:33:03.698927+00:00 19994330.293000008911 28999999.982999980450 27870000.018999930471 3965212.950999975204 60366.022971050 2024-02-26T00:33:04.698690+00:00 19994330.289999991655 29000000.007000029087 27869999.976000070572 3959234.047999978065 60366.022982621 2024-02-26T00:33:05.698453+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3962868.963999987114 60366.022994192 2024-02-26T00:33:06.698216+00:00 19994330.289000000805 28999999.985999941826 27869999.980999950320 3962429.960000038147 60366.023005764 2024-02-26T00:33:07.697979+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3968162.983999968041 60366.023017335 2024-02-26T00:33:08.697742+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3967085.042000054847 60366.023028906 2024-02-26T00:33:09.697505+00:00 19994330.293000038713 28999999.960999969393 27869999.962000008672 3961720.942999958992 60366.023040478 2024-02-26T00:33:10.697269+00:00 19994330.290999948978 29000000.059000018984 27870000.055999990553 3964148.085999966133 60366.023052049 2024-02-26T00:33:11.697031+00:00 19994330.291000008583 28999999.985999941826 27869999.922000050545 3965500.952000021935 60366.023063621 2024-02-26T00:33:12.696795+00:00 19994330.290000021458 29000000.016000028700 27870000.074000000954 3965394.019000052940 60366.023075192 2024-02-26T00:33:13.696557+00:00 19994330.288999971002 28999999.967000011355 27869999.990999940783 3967113.943999886978 60366.023086763 2024-02-26T00:33:14.696320+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3966461.014000058174 60366.023098334 2024-02-26T00:33:15.696084+00:00 19994330.287999991328 29000000.029999971390 27869999.995999999344 3964126.085000038147 60366.023109905 2024-02-26T00:33:16.695847+00:00 19994330.290000021458 29000000.004000071436 27869999.997999999672 3964425.005999923218 60366.023121477 2024-02-26T00:33:17.695610+00:00 19994330.291000008583 29000000.003999948502 27869999.953000001609 3965433.978000044823 60366.023133229 2024-02-26T00:33:18.710995+00:00 19994330.291999999434 28999999.981999989599 27870000.074999999255 3962950.906000018120 60366.023144620 2024-02-26T00:33:19.695136+00:00 19994330.291000008583 29000000.015000101179 27869999.960000008345 3964645.026000022888 60366.023156372 2024-02-26T00:33:20.710520+00:00 19994330.290999948978 28999999.982999920845 27869999.991000000387 3969355.049999951851 60366.023167762 2024-02-26T00:33:21.694662+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3965416.980000019073 60366.023179514 2024-02-26T00:33:22.710046+00:00 19994330.287999991328 28999999.967999938875 27869999.988000009209 3965098.975999950897 60366.023190905 2024-02-26T00:33:23.694189+00:00 19994330.287999991328 29000000.042000059038 27870000.002999991179 3968012.049000024796 60366.023202476 2024-02-26T00:33:24.693952+00:00 19994330.295000080019 29000000.008000001311 27870000.019000019878 3967965.976999998093 60366.023214048 2024-02-26T00:33:25.693715+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3965465.993999958038 60366.023225619 2024-02-26T00:33:26.693477+00:00 19994330.286999940872 29000000.021000001580 27870000.045999940485 3963258.029000043869 60366.023237190 2024-02-26T00:33:27.693241+00:00 19994330.291000008583 28999999.956000000238 27869999.948000010103 3965905.730000019073 60366.023248762 2024-02-26T00:33:28.693004+00:00 19994330.291000008583 29000000.063000008464 27870000.099000040442 3963748.166000009049 60366.023260333 2024-02-26T00:33:29.692767+00:00 19994330.290000081062 28999999.951000008732 27869999.944999989122 3968452.062000035774 60366.023271904 2024-02-26T00:33:30.692530+00:00 19994330.286999940872 29000000.021000001580 27870000.015999969095 3962600.026999949943 60366.023283476 2024-02-26T00:33:31.692293+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3964214.019999980927 60366.023295047 2024-02-26T00:33:32.692056+00:00 19994330.291000008583 29000000.015000019222 27870000.021999958903 3963641.993000030983 60366.023306618 2024-02-26T00:33:33.691820+00:00 19994330.286000009626 28999999.990000009537 27869999.949000060558 3962572.945999979973 60366.023318190 2024-02-26T00:33:34.691583+00:00 19994330.291999939829 28999999.990000009537 27870000.026999950409 3963111.988999962807 60366.023329761 2024-02-26T00:33:35.691346+00:00 19994330.294000029564 29000000.023999989033 27869999.991000059992 3964521.007000089157 60366.023341333 2024-02-26T00:33:36.691109+00:00 19994330.289999961853 28999999.956999961287 27870000.014999989420 3958162.046999930870 60366.023352904 2024-02-26T00:33:37.690872+00:00 19994330.287999991328 29000000.029000040144 27870000.000999931246 3963986.042999982834 60366.023364475 2024-02-26T00:33:38.690635+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3961172.006000041962 60366.023376227 2024-02-26T00:33:39.706020+00:00 19994330.291999939829 28999999.982999980450 27869999.998000029474 3960513.013000010978 60366.023387617 2024-02-26T00:33:40.690162+00:00 19994330.289000030607 29000000.010000050068 27869999.975999951363 3962833.993999958038 60366.023399370 2024-02-26T00:33:41.705545+00:00 19994330.292999979109 28999999.994999948889 27870000.018000010401 3966901.960999966133 60366.023410760 2024-02-26T00:33:42.689687+00:00 19994330.290000081062 28999999.974000040442 27869999.989000078291 3965970.920000075828 60366.023422512 2024-02-26T00:33:43.705071+00:00 19994330.289999961853 29000000.029999971390 27869999.987999919802 3963826.062000035774 60366.023433903 2024-02-26T00:33:44.689214+00:00 19994330.291000008583 29000000.009000059217 27869999.989000078291 3962821.985999941826 60366.023445655 2024-02-26T00:33:45.704597+00:00 19994330.286999940872 28999999.982999920845 27870000.006999969482 3964056.980999947060 60366.023457046 2024-02-26T00:33:46.688740+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3960547.084000111092 60366.023468798 2024-02-26T00:33:47.704124+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3961934.940999985207 60366.023480188 2024-02-26T00:33:48.688265+00:00 19994330.291999939829 28999999.973999980837 27869999.970999959856 3967680.949000000954 60366.023491940 2024-02-26T00:33:49.703650+00:00 19994330.295000080019 29000000.017000079155 27869999.998000029474 3966200.069000006188 60366.023503331 2024-02-26T00:33:50.687791+00:00 19994330.285999998450 28999999.974999900907 27870000.009000059217 3965853.019999980927 60366.023515083 2024-02-26T00:33:51.703177+00:00 19994330.289999999106 28999999.993000030518 27870000.003999948502 3964120.896999955177 60366.023526473 2024-02-26T00:33:52.687319+00:00 19994330.287999998778 29000000.014000058174 27869999.978999968618 3965271.019999980927 60366.023538226 2024-02-26T00:33:53.702703+00:00 19994330.291000008583 29000000.036999940872 27870000.050000071526 3965119.007000089157 60366.023549616 2024-02-26T00:33:54.686845+00:00 19994330.288999989629 28999999.991000059992 27869999.969000000507 3964068.977999926079 60366.023561368 2024-02-26T00:33:55.702229+00:00 19994330.292000010610 28999999.992999911308 27870000.021000009030 3967316.014999986161 60366.023572759 2024-02-26T00:33:56.686370+00:00 19994330.292999979109 29000000.021000031382 27869999.949999991804 3962275.963000059128 60366.023584511 2024-02-26T00:33:57.701755+00:00 19994330.291000008583 28999999.978000041097 27870000.046000000089 3963900.230000019073 60366.023595902 2024-02-26T00:33:58.685897+00:00 19994330.285000000149 28999999.991999980062 27869999.993000019342 3963044.796000003815 60366.023607654 2024-02-26T00:33:59.701281+00:00 19994330.289000000805 28999999.990000009537 27870000.008999969810 3963651.101999998093 60366.023619044 2024-02-26T00:34:00.685423+00:00 19994330.291000008583 28999999.991999980062 27869999.969000011683 3965699.995999931823 60366.023630796 2024-02-26T00:34:01.700808+00:00 19994330.289000000805 29000000.030999999493 27869999.995999988168 3958734.970000029076 60366.023642368 2024-02-26T00:34:02.700571+00:00 19994330.291999999434 28999999.992000009865 27870000.036000009626 3958537.935999989975 60366.023653939 2024-02-26T00:34:03.700333+00:00 19994330.290000021458 29000000.007999990135 27870000.004000011832 3960972.095000029076 60366.023665510 2024-02-26T00:34:04.700097+00:00 19994330.290999948978 28999999.991999998689 27869999.962999999523 3963596.939999938011 60366.023677082 2024-02-26T00:34:05.699860+00:00 19994330.291999999434 28999999.970000009984 27869999.999000009149 3963072.981999992859 60366.023688653 2024-02-26T00:34:06.699623+00:00 19994330.290000021458 29000000.074000000954 27870000.109999950975 3964437.975000023842 60366.023700224 2024-02-26T00:34:07.699386+00:00 19994330.287999991328 28999999.933999989182 27869999.902000010014 3962778.057999968994 60366.023711796 2024-02-26T00:34:08.699149+00:00 19994330.290000021458 29000000.002000000328 27869999.980000019073 3965587.056000113022 60366.023723367 2024-02-26T00:34:09.698913+00:00 19994330.286000009626 29000000.012999981642 27870000.018999990076 3965788.964999914169 60366.023734938 2024-02-26T00:34:10.698675+00:00 19994330.289999961853 29000000.045000020415 27870000.020999971777 3962031.907000064850 60366.023746510 2024-02-26T00:34:11.698437+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3962848.050999999046 60366.023758081 2024-02-26T00:34:12.698201+00:00 19994330.295000020415 29000000.004999998957 27870000.015000049025 3961929.023000001907 60366.023769652 2024-02-26T00:34:13.697965+00:00 19994330.291999999434 28999999.984999950975 27869999.967999938875 3964816.981999992859 60366.023781224 2024-02-26T00:34:14.697727+00:00 19994330.287999991328 29000000.001000050455 27870000.050000071526 3965898.049999951851 60366.023792795 2024-02-26T00:34:15.697491+00:00 19994330.286000009626 28999999.958999991417 27869999.973999980837 3967412.988999962807 60366.023804367 2024-02-26T00:34:16.697254+00:00 19994330.292000059038 29000000.046000000089 27870000.052999969572 3964116.016000001226 60366.023815938 2024-02-26T00:34:17.697018+00:00 19994330.285999890417 28999999.978999968618 27869999.949000000954 3963063.000000000000 60366.023827509 2024-02-26T00:34:18.696780+00:00 19994330.293000098318 29000000.018999990076 27870000.026999950409 3957744.987999999896 60366.023839080 2024-02-26T00:34:19.696543+00:00 19994330.291999939829 28999999.980000019073 27869999.964000109583 3966326.921999997925 60366.023850651 2024-02-26T00:34:20.696307+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3964000.012000001967 60366.023862042 2024-02-26T00:34:21.680448+00:00 19994330.290000081062 28999999.957000020891 27869999.929000020027 3964478.063000001013 60366.023873794 2024-02-26T00:34:22.695833+00:00 19994330.291999939829 29000000.001999970526 27870000.010999921709 3963697.026999998838 60366.023885366 2024-02-26T00:34:23.695596+00:00 19994330.289000030607 29000000.006999969482 27870000.020000100136 3969893.980999999214 60366.023896937 2024-02-26T00:34:24.695359+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3956186.055999998003 60366.023908508 2024-02-26T00:34:25.695122+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3959515.914000004996 60366.023920080 2024-02-26T00:34:26.694885+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3966932.982000000775 60366.023931651 2024-02-26T00:34:27.694648+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3964767.087999999989 60366.023943222 2024-02-26T00:34:28.694411+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3962771.908999993932 60366.023954794 2024-02-26T00:34:29.694173+00:00 19994330.292000059038 28999999.985999941826 27870000.060999989510 3964097.005000003148 60366.023966365 2024-02-26T00:34:30.693937+00:00 19994330.284999970347 28999999.984000090510 27869999.995999928564 3962801.061000003945 60366.023977936 2024-02-26T00:34:31.693700+00:00 19994330.291999939829 29000000.025999899954 27870000.006000038236 3962343.990999997128 60366.023989508 2024-02-26T00:34:32.693463+00:00 19994330.289000030607 28999999.969000101089 27869999.914000000805 3963759.037999995053 60366.024001079 2024-02-26T00:34:33.693226+00:00 19994330.289999961853 29000000.011999960989 27870000.083000000566 3958070.003000006080 60366.024012650 2024-02-26T00:34:34.692990+00:00 19994330.292000059038 29000000.009999990463 27869999.942999999970 3967605.921000003815 60366.024024222 2024-02-26T00:34:35.692753+00:00 19994330.289999961853 29000000.003999948502 27870000.062000010163 3968845.045000001788 60366.024035793 2024-02-26T00:34:36.692516+00:00 19994330.291000008583 28999999.953000068665 27869999.929999988526 3963722.898999989033 60366.024047364 2024-02-26T00:34:37.692278+00:00 19994330.289999961853 29000000.041999939829 27870000.050999999046 3961920.104000002146 60366.024058936 2024-02-26T00:34:38.692042+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3966091.950000002980 60366.024070507 2024-02-26T00:34:39.691805+00:00 19994330.286000009626 28999999.997999999672 27869999.993000000715 3963431.990999997128 60366.024082079 2024-02-26T00:34:40.691568+00:00 19994330.292000059038 29000000.015000000596 27869999.993000000715 3961329.067000002135 60366.024093650 2024-02-26T00:34:41.691331+00:00 19994330.291000008583 28999999.997999999672 27870000.027000010014 3965690.962999999989 60366.024105221 2024-02-26T00:34:42.691095+00:00 19994330.289999961853 28999999.997000008821 27870000.001999970526 3967910.056999995839 60366.024116792 2024-02-26T00:34:43.690857+00:00 19994330.293000001460 28999999.995999988168 27870000.037999991328 3960314.939999998081 60366.024128363 2024-02-26T00:34:44.690621+00:00 19994330.289000000805 28999999.983000010252 27869999.976000010967 3960714.086000009906 60366.024139935 2024-02-26T00:34:45.690384+00:00 19994330.289000000805 29000000.039000000805 27870000.042999979109 3962660.899000003934 60366.024151687 2024-02-26T00:34:46.705768+00:00 19994330.287999998778 28999999.949000000954 27869999.969000041485 3962653.044000000227 60366.024163078 2024-02-26T00:34:47.689910+00:00 19994330.289000000805 29000000.050999969244 27869999.967000011355 3966680.986999989022 60366.024174830 2024-02-26T00:34:48.705295+00:00 19994330.293000001460 28999999.978000041097 27870000.013999998569 3963427.961999997031 60366.024186220 2024-02-26T00:34:49.689437+00:00 19994330.287999998778 29000000.006999969482 27870000.007999960333 3960199.972000002861 60366.024197972 2024-02-26T00:34:50.704820+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3961054.037000000011 60366.024209363 2024-02-26T00:34:51.688963+00:00 19994330.289999991655 28999999.959000051022 27869999.996999979019 3964293.041000009049 60366.024221115 2024-02-26T00:34:52.704347+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3962493.912999988068 60366.024232506 2024-02-26T00:34:53.688489+00:00 19994330.289000000805 28999999.953999999911 27869999.935000058264 3963319.011000006925 60366.024244258 2024-02-26T00:34:54.703873+00:00 19994330.289999991655 29000000.028999980539 27870000.060999989510 3960458.138999999035 60366.024255648 2024-02-26T00:34:55.688015+00:00 19994330.289000000805 29000000.014999989420 27869999.980999950320 3961829.881000012159 60366.024267401 2024-02-26T00:34:56.703399+00:00 19994330.288999971002 28999999.966000020504 27869999.944000009447 3966856.919999986887 60366.024278791 2024-02-26T00:34:57.687541+00:00 19994330.293000038713 29000000.041000008583 27870000.087000008672 3961042.145999997854 60366.024290543 2024-02-26T00:34:58.702926+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3966443.969999998808 60366.024301934 2024-02-26T00:34:59.687067+00:00 19994330.290999948978 29000000.001000050455 27869999.991000059992 3963549.009000002872 60366.024313686 2024-02-26T00:35:00.702452+00:00 19994330.288000050932 28999999.962999939919 27869999.964999910444 3964016.979000002146 60366.024325076 2024-02-26T00:35:01.686593+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3958113.958000003826 60366.024336828 2024-02-26T00:35:02.701978+00:00 19994330.288999971002 28999999.962000008672 27869999.997000098228 3959114.011999994982 60366.024348219 2024-02-26T00:35:03.686120+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3962191.027999997139 60366.024359971 2024-02-26T00:35:04.701504+00:00 19994330.290000021458 28999999.975000020117 27869999.941999908537 3961254.950000017881 60366.024371361 2024-02-26T00:35:05.685645+00:00 19994330.291999999434 29000000.029999971390 27870000.083000060171 3965886.035999984015 60366.024383114 2024-02-26T00:35:06.701031+00:00 19994330.291999999434 29000000.004999998957 27869999.942000031471 3964549.046999990940 60366.024394685 2024-02-26T00:35:07.700794+00:00 19994330.287999991328 28999999.947000030428 27870000.032999988645 3961397.921000003815 60366.024406257 2024-02-26T00:35:08.700557+00:00 19994330.292999979109 29000000.023999929428 27870000.031999949366 3964792.110000013839 60366.024417828 2024-02-26T00:35:09.700319+00:00 19994330.285000089556 28999999.988000039011 27869999.986999988556 3960942.976999998093 60366.024429399 2024-02-26T00:35:10.700082+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3958157.954999982845 60366.024440970 2024-02-26T00:35:11.699846+00:00 19994330.291000008583 29000000.019000049680 27869999.969999998808 3969393.987000017893 60366.024452542 2024-02-26T00:35:12.699608+00:00 19994330.289000030607 28999999.983999971300 27870000.048000000417 3960862.051999986172 60366.024464113 2024-02-26T00:35:13.699372+00:00 19994330.294000029564 29000000.026000019163 27870000.013000000268 3962930.981000006199 60366.024475684 2024-02-26T00:35:14.699134+00:00 19994330.291000008583 28999999.998999949545 27869999.956000000238 3962520.925999999046 60366.024487256 2024-02-26T00:35:15.698898+00:00 19994330.288999918848 28999999.982000000775 27869999.987000018358 3966509.948000013828 60366.024498827 2024-02-26T00:35:16.698661+00:00 19994330.287000060081 28999999.995000001043 27869999.982999980450 3966039.162999988068 60366.024510399 2024-02-26T00:35:17.698424+00:00 19994330.288999918848 29000000.028999999166 27870000.048999991268 3961800.949000000954 60366.024521970 2024-02-26T00:35:18.698187+00:00 19994330.292000059038 28999999.949000000954 27870000.000000000000 3962906.002999991179 60366.024533541 2024-02-26T00:35:19.697951+00:00 19994330.289999961853 29000000.047000009567 27869999.965000029653 3964777.048000007868 60366.024544931 2024-02-26T00:35:20.682092+00:00 19994330.287999991328 28999999.962999999523 27870000.016999959946 3963139.960999995004 60366.024556684 2024-02-26T00:35:21.697477+00:00 19994330.292000059038 29000000.025000009686 27869999.981000009924 3969787.900000005960 60366.024568074 2024-02-26T00:35:22.681618+00:00 19994330.292999979109 29000000.005999978632 27870000.026000019163 3961747.097000002861 60366.024579826 2024-02-26T00:35:23.697003+00:00 19994330.289000030607 28999999.956000000238 27870000.008999999613 3964512.941000015009 60366.024591217 2024-02-26T00:35:24.681145+00:00 19994330.286999940872 29000000.008999999613 27869999.971999999136 3961563.021999955177 60366.024602969 2024-02-26T00:35:25.696529+00:00 19994330.292999979109 29000000.033999979496 27870000.037000000477 3962323.988000034820 60366.024614360 2024-02-26T00:35:26.680671+00:00 19994330.287000060081 28999999.988000039011 27870000.042999979109 3963563.041999996174 60366.024626112 2024-02-26T00:35:27.696055+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3965738.093999981880 60366.024637502 2024-02-26T00:35:28.680197+00:00 19994330.291000008583 28999999.996999979019 27869999.969000041485 3964528.971000016201 60366.024649255 2024-02-26T00:35:29.695582+00:00 19994330.291000008583 28999999.991000059992 27870000.059999939054 3963445.912000000011 60366.024660826 2024-02-26T00:35:30.695345+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3962307.027999997139 60366.024672397 2024-02-26T00:35:31.695108+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3966111.931999980938 60366.024683968 2024-02-26T00:35:32.694871+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3963750.145000040997 60366.024695540 2024-02-26T00:35:33.694634+00:00 19994330.289999961853 28999999.971000019461 27870000.001000050455 3961577.946999967098 60366.024707111 2024-02-26T00:35:34.694397+00:00 19994330.288000110537 29000000.032999988645 27870000.003000020981 3959870.923000038136 60366.024718682 2024-02-26T00:35:35.694160+00:00 19994330.290999889374 28999999.996000051498 27870000.051999930292 3959739.100999950897 60366.024730254 2024-02-26T00:35:36.693923+00:00 19994330.293000098318 29000000.010999921709 27869999.970000028610 3963714.996000051033 60366.024741825 2024-02-26T00:35:37.693687+00:00 19994330.289999999106 29000000.006000038236 27869999.978999968618 3961819.939999998081 60366.024753396 2024-02-26T00:35:38.693450+00:00 19994330.289999999106 28999999.952999949455 27870000.000000000000 3964785.006999969017 60366.024764968 2024-02-26T00:35:39.693213+00:00 19994330.289999999106 29000000.017000079155 27869999.981000069529 3962289.024999976158 60366.024776539 2024-02-26T00:35:40.692976+00:00 19994330.287999998778 29000000.022999998182 27870000.039000030607 3964713.046000003815 60366.024788111 2024-02-26T00:35:41.692738+00:00 19994330.285999998450 28999999.984999898821 27869999.987999919802 3964338.038000047207 60366.024799682 2024-02-26T00:35:42.692502+00:00 19994330.293000001460 29000000.008000019938 27870000.024999979883 3965003.817999958992 60366.024811253 2024-02-26T00:35:43.692265+00:00 19994330.292000010610 28999999.988000039011 27869999.929000020027 3962518.120000004768 60366.024822825 2024-02-26T00:35:44.692028+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3960412.924000024796 60366.024834396 2024-02-26T00:35:45.691791+00:00 19994330.290999978781 29000000.003000020981 27870000.021000031382 3967073.073000013828 60366.024845967 2024-02-26T00:35:46.691554+00:00 19994330.288000021130 28999999.977000001818 27869999.958999991417 3960470.942999958992 60366.024857538 2024-02-26T00:35:47.691317+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3968301.017000020016 60366.024869110 2024-02-26T00:35:48.691081+00:00 19994330.288999971002 28999999.975000020117 27869999.965999960899 3961865.953000009060 60366.024880681 2024-02-26T00:35:49.690843+00:00 19994330.290000021458 29000000.006999969482 27869999.989999998361 3963242.962000011932 60366.024892252 2024-02-26T00:35:50.690606+00:00 19994330.287999991328 28999999.990999940783 27870000.024000000209 3965226.137999951839 60366.024904004 2024-02-26T00:35:51.705991+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3964792.932000041008 60366.024915395 2024-02-26T00:35:52.690133+00:00 19994330.292999979109 29000000.015000000596 27870000.015000000596 3963692.968999981880 60366.024927147 2024-02-26T00:35:53.705517+00:00 19994330.291999999434 28999999.973000001162 27869999.974999990314 3965086.031000018120 60366.024938538 2024-02-26T00:35:54.689659+00:00 19994330.289000030607 29000000.044999990612 27870000.059000018984 3964993.967000008095 60366.024950290 2024-02-26T00:35:55.705043+00:00 19994330.287999991328 28999999.958000000566 27869999.951999988407 3962285.000000000000 60366.024961680 2024-02-26T00:35:56.689186+00:00 19994330.287999991328 29000000.015999991447 27869999.975999981165 3962289.005999981891 60366.024973433 2024-02-26T00:35:57.704569+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3966798.014999986161 60366.024984823 2024-02-26T00:35:58.688711+00:00 19994330.293000038713 29000000.013000011444 27869999.995999988168 3965045.027000010014 60366.024996575 2024-02-26T00:35:59.704096+00:00 19994330.290999948978 28999999.984999980778 27870000.012000020593 3959775.971000016201 60366.025007966 2024-02-26T00:36:00.688237+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3964614.019999980927 60366.025019718 2024-02-26T00:36:01.703622+00:00 19994330.291000008583 29000000.028999980539 27870000.017000019550 3963956.967000008095 60366.025031108 2024-02-26T00:36:02.687764+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3965429.894999980927 60366.025042861 2024-02-26T00:36:03.703148+00:00 19994330.290000021458 29000000.020000040531 27869999.994999948889 3964650.073000013828 60366.025054251 2024-02-26T00:36:04.687290+00:00 19994330.287999991328 28999999.949000000954 27870000.005000051111 3964398.032999991905 60366.025066003 2024-02-26T00:36:05.702674+00:00 19994330.288999918848 29000000.001999970526 27869999.975999951363 3965136.091000020970 60366.025077394 2024-02-26T00:36:06.686817+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3959862.931999980938 60366.025089146 2024-02-26T00:36:07.702201+00:00 19994330.292000059038 28999999.978999968618 27869999.978999968618 3964581.986999989022 60366.025100537 2024-02-26T00:36:08.686342+00:00 19994330.289999961853 29000000.003000020981 27870000.028000060469 3966165.957000017166 60366.025112289 2024-02-26T00:36:09.701727+00:00 19994330.291000008583 29000000.028999980539 27869999.960999969393 3969856.133000016212 60366.025123679 2024-02-26T00:36:10.685869+00:00 19994330.287999991328 28999999.972000058740 27869999.996999979019 3968503.981000006199 60366.025135431 2024-02-26T00:36:11.701253+00:00 19994330.292000059038 29000000.036999940872 27870000.078000068665 3969006.919999957085 60366.025146822 2024-02-26T00:36:12.685394+00:00 19994330.287999991328 28999999.994000080973 27869999.930999990553 3967287.097999989986 60366.025158574 2024-02-26T00:36:13.700779+00:00 19994330.286999940872 29000000.006999969482 27870000.070999979973 3964874.030000030994 60366.025170145 2024-02-26T00:36:14.700542+00:00 19994330.295000080019 28999999.981999989599 27869999.909000039101 3968254.912000000011 60366.025181716 2024-02-26T00:36:15.700306+00:00 19994330.288999918848 28999999.995000001043 27870000.060999989510 3965648.939999998081 60366.025193288 2024-02-26T00:36:16.700069+00:00 19994330.294000029564 29000000.013999938965 27869999.990999940783 3966080.082000017166 60366.025204859 2024-02-26T00:36:17.699832+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3963696.991999983788 60366.025216430 2024-02-26T00:36:18.699594+00:00 19994330.287999991328 28999999.998999949545 27870000.051999930292 3961442.912999988068 60366.025227821 2024-02-26T00:36:19.683736+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3964252.062000035774 60366.025239573 2024-02-26T00:36:20.699121+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3966331.004999995232 60366.025250964 2024-02-26T00:36:21.683263+00:00 19994330.292000059038 29000000.054000020027 27870000.045000080019 3965142.012999951839 60366.025262716 2024-02-26T00:36:22.698647+00:00 19994330.289999961853 28999999.954999919981 27869999.981999989599 3963042.027999997139 60366.025274106 2024-02-26T00:36:23.682788+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3966972.009000002872 60366.025285859 2024-02-26T00:36:24.698174+00:00 19994330.292000059038 28999999.980000019073 27869999.950999978930 3962722.968000053894 60366.025297249 2024-02-26T00:36:25.682315+00:00 19994330.290999889374 29000000.018000010401 27870000.064000010490 3968936.930999993812 60366.025309001 2024-02-26T00:36:26.697700+00:00 19994330.284000039101 29000000.043999910355 27869999.973999980837 3965418.111000000965 60366.025320392 2024-02-26T00:36:27.681841+00:00 19994330.289999961853 28999999.975000020117 27869999.973000049591 3964434.882999957073 60366.025332144 2024-02-26T00:36:28.697225+00:00 19994330.290000081062 28999999.973000049591 27869999.978000000119 3959894.076000034809 60366.025343535 2024-02-26T00:36:29.681368+00:00 19994330.291999939829 29000000.000999998301 27870000.019999999553 3964636.884999989998 60366.025355286 2024-02-26T00:36:30.696751+00:00 19994330.290000081062 29000000.004999998957 27870000.030999988317 3963054.092999995220 60366.025366677 2024-02-26T00:36:31.680894+00:00 19994330.295000001788 28999999.969000000507 27869999.947000011802 3966511.071999967098 60366.025378429 2024-02-26T00:36:32.696278+00:00 19994330.287000000477 29000000.006000000983 27870000.018999990076 3965076.902000070084 60366.025389819 2024-02-26T00:36:33.680420+00:00 19994330.287999998778 29000000.044999990612 27870000.018999990076 3966668.020999907982 60366.025401572 2024-02-26T00:36:34.695804+00:00 19994330.289999991655 28999999.966000020504 27869999.918999999762 3962632.024000049103 60366.025412962 2024-02-26T00:36:35.679946+00:00 19994330.291000008583 29000000.022999998182 27870000.073000010103 3963751.945999979973 60366.025424714 2024-02-26T00:36:36.695331+00:00 19994330.286999989301 29000000.021999981254 27870000.019999980927 3961759.014000058174 60366.025436286 2024-02-26T00:36:37.695093+00:00 19994330.293999999762 28999999.969000011683 27869999.981999989599 3966070.934999942780 60366.025447857 2024-02-26T00:36:38.694856+00:00 19994330.290000021458 29000000.013999998569 27870000.015000049025 3959795.166000009049 60366.025459428 2024-02-26T00:36:39.694620+00:00 19994330.289000000805 28999999.995999988168 27869999.992999970913 3964606.817999958992 60366.025471000 2024-02-26T00:36:40.694383+00:00 19994330.293999999762 28999999.977999988943 27869999.976000010967 3959384.057000041008 60366.025482571 2024-02-26T00:36:41.694146+00:00 19994330.285999979824 29000000.013999998569 27870000.013000011444 3962677.011000037193 60366.025494142 2024-02-26T00:36:42.693909+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3964920.095000029076 60366.025505714 2024-02-26T00:36:43.693672+00:00 19994330.285999979824 29000000.001999970526 27869999.982999980450 3966294.878999948967 60366.025517285 2024-02-26T00:36:44.693435+00:00 19994330.296000000089 29000000.008999999613 27870000.045000020415 3960851.039000033867 60366.025528857 2024-02-26T00:36:45.693199+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3967879.031999946106 60366.025540428 2024-02-26T00:36:46.692961+00:00 19994330.287000000477 28999999.977999988943 27870000.031000021845 3962102.062000035774 60366.025551999 2024-02-26T00:36:47.692725+00:00 19994330.293999969959 29000000.033000048250 27870000.021999958903 3958538.828999996185 60366.025563571 2024-02-26T00:36:48.692488+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3961765.087999939919 60366.025575142 2024-02-26T00:36:49.692251+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3964795.994000076782 60366.025586713 2024-02-26T00:36:50.692013+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3961212.067999958992 60366.025598284 2024-02-26T00:36:51.691777+00:00 19994330.289000030607 28999999.978999968618 27870000.019000049680 3961805.940999985207 60366.025609856 2024-02-26T00:36:52.691540+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3967757.006999969017 60366.025621427 2024-02-26T00:36:53.691303+00:00 19994330.291999999434 29000000.034999970347 27870000.039999961853 3960316.952000021935 60366.025632998 2024-02-26T00:36:54.691066+00:00 19994330.289999961853 28999999.984000090510 27869999.973000049591 3963683.011000037193 60366.025644570 2024-02-26T00:36:55.690830+00:00 19994330.291000008583 28999999.956999901682 27870000.021999958903 3963282.164999961853 60366.025656141 2024-02-26T00:36:56.690592+00:00 19994330.289000030607 29000000.052000049502 27869999.965999960899 3964912.983000040054 60366.025667713 2024-02-26T00:36:57.690355+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3968372.860999941826 60366.025679464 2024-02-26T00:36:58.705740+00:00 19994330.289000030607 28999999.967999938875 27869999.940999981016 3962990.053000092972 60366.025690855 2024-02-26T00:36:59.689882+00:00 19994330.291999939829 28999999.962000008672 27870000.001000050455 3963283.934000014793 60366.025702607 2024-02-26T00:37:00.705266+00:00 19994330.287000060081 29000000.052000049502 27870000.009000059217 3962601.001999973785 60366.025713998 2024-02-26T00:37:01.689408+00:00 19994330.293999910355 28999999.957999940962 27870000.011999960989 3965261.919000030030 60366.025725750 2024-02-26T00:37:02.704793+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3962581.064999938011 60366.025737140 2024-02-26T00:37:03.688934+00:00 19994330.291000008583 29000000.020000100136 27869999.947999950498 3964827.098999977112 60366.025748893 2024-02-26T00:37:04.704318+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3969087.817000031006 60366.025760283 2024-02-26T00:37:05.688460+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3961736.154000043869 60366.025772035 2024-02-26T00:37:06.703845+00:00 19994330.286000009626 28999999.993999999017 27869999.995999999344 3963294.011999965180 60366.025783426 2024-02-26T00:37:07.687987+00:00 19994330.287999991328 29000000.006000000983 27870000.039000000805 3965025.003999948967 60366.025795178 2024-02-26T00:37:08.703370+00:00 19994330.291999939829 29000000.019000001252 27869999.993000000715 3967184.933000088204 60366.025806569 2024-02-26T00:37:09.687512+00:00 19994330.293000098318 28999999.989999990910 27869999.967999991030 3965141.024999976158 60366.025818320 2024-02-26T00:37:10.702899+00:00 19994330.291999939829 29000000.002000000328 27870000.026999998838 3960868.973999977112 60366.025829711 2024-02-26T00:37:11.687039+00:00 19994330.287000060081 28999999.977999988943 27869999.964000020176 3968495.044000030030 60366.025841463 2024-02-26T00:37:12.702423+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3965855.940999985207 60366.025852854 2024-02-26T00:37:13.686565+00:00 19994330.287999991328 29000000.003999978304 27870000.096000019461 3966896.016999959946 60366.025864606 2024-02-26T00:37:14.701950+00:00 19994330.287999991328 29000000.004000011832 27869999.928999990225 3961505.050000071991 60366.025875996 2024-02-26T00:37:15.686091+00:00 19994330.293999910355 29000000.022999998182 27870000.014000028372 3966315.039999961853 60366.025887749 2024-02-26T00:37:16.701476+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3966880.970999956131 60366.025899139 2024-02-26T00:37:17.685617+00:00 19994330.291000008583 28999999.995999988168 27870000.069999989122 3967517.981000065804 60366.025910891 2024-02-26T00:37:18.701001+00:00 19994330.288999918848 29000000.010000050068 27870000.012000020593 3960658.964999914169 60366.025922282 2024-02-26T00:37:19.685144+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3965622.101000071038 60366.025934034 2024-02-26T00:37:20.700528+00:00 19994330.287999991328 29000000.016999959946 27869999.953000009060 3967139.921000003815 60366.025945605 2024-02-26T00:37:21.700292+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3968043.967000008095 60366.025956996 2024-02-26T00:37:22.684433+00:00 19994330.292999979109 29000000.002000030130 27870000.008000019938 3966958.074999928009 60366.025968748 2024-02-26T00:37:23.699818+00:00 19994330.287999991328 29000000.002999961376 27870000.028999980539 3964969.981999992859 60366.025980138 2024-02-26T00:37:24.683959+00:00 19994330.291999999434 28999999.975000079721 27869999.947000030428 3963909.955000042915 60366.025991891 2024-02-26T00:37:25.699344+00:00 19994330.289000000805 29000000.023999929428 27870000.063000019640 3961201.075000048149 60366.026003281 2024-02-26T00:37:26.683485+00:00 19994330.289999999106 28999999.998000029474 27869999.944999929518 3964236.008999944199 60366.026015033 2024-02-26T00:37:27.698870+00:00 19994330.289000000805 28999999.998000029474 27870000.055000070482 3966079.958000063896 60366.026026424 2024-02-26T00:37:28.683012+00:00 19994330.288999989629 28999999.985999941826 27869999.919999960810 3968613.995999931823 60366.026038176 2024-02-26T00:37:29.698396+00:00 19994330.289000000805 28999999.991000059992 27870000.057999968529 3965820.955999969970 60366.026049566 2024-02-26T00:37:30.682538+00:00 19994330.292000010610 28999999.987999919802 27869999.978999968618 3963913.105000019073 60366.026061319 2024-02-26T00:37:31.697922+00:00 19994330.289000000805 29000000.031000021845 27870000.075000051409 3971512.897000073921 60366.026072709 2024-02-26T00:37:32.682064+00:00 19994330.289999991655 28999999.989000078291 27869999.925999999046 3963590.967000008095 60366.026084461 2024-02-26T00:37:33.697448+00:00 19994330.292999979109 28999999.995000001043 27869999.991000059992 3961876.021999955177 60366.026095852 2024-02-26T00:37:34.681590+00:00 19994330.289000000805 28999999.974999900907 27870000.050999999046 3965519.986999989022 60366.026107604 2024-02-26T00:37:35.696975+00:00 19994330.288000021130 29000000.047000050545 27869999.998999949545 3963516.034000039101 60366.026118994 2024-02-26T00:37:36.681116+00:00 19994330.291999999434 29000000.001000050455 27869999.958999991417 3962866.001999973785 60366.026130747 2024-02-26T00:37:37.696500+00:00 19994330.288000021130 28999999.988999959081 27870000.001000050455 3966933.972000002861 60366.026142137 2024-02-26T00:37:38.680643+00:00 19994330.288999971002 28999999.963999990374 27870000.011999960989 3968615.962000011932 60366.026153889 2024-02-26T00:37:39.696027+00:00 19994330.291999999434 29000000.034000039101 27869999.996000051498 3961121.067000031006 60366.026165280 2024-02-26T00:37:40.680169+00:00 19994330.294000029564 29000000.001999970526 27870000.028999920934 3962541.067999958992 60366.026177032 2024-02-26T00:37:41.695554+00:00 19994330.290999948978 29000000.024999979883 27870000.019000049680 3967029.957000017166 60366.026188422 2024-02-26T00:37:42.679695+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3967961.032999991905 60366.026200174 2024-02-26T00:37:43.695080+00:00 19994330.288999971002 29000000.006999999285 27870000.031000021845 3970167.947000027169 60366.026211746 2024-02-26T00:37:44.694843+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3968308.055999993812 60366.026223317 2024-02-26T00:37:45.694605+00:00 19994330.289999961853 28999999.993999999017 27870000.013000000268 3962006.934999942780 60366.026234888 2024-02-26T00:37:46.694368+00:00 19994330.292000059038 29000000.022999990731 27869999.985000010580 3963906.919000030030 60366.026246460 2024-02-26T00:37:47.694131+00:00 19994330.290999948978 28999999.965000018477 27869999.969000000507 3961491.108999968041 60366.026258031 2024-02-26T00:37:48.693895+00:00 19994330.291999999434 28999999.993000000715 27869999.993999999017 3969448.054000020027 60366.026269603 2024-02-26T00:37:49.693658+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3965696.957999945153 60366.026281174 2024-02-26T00:37:50.693421+00:00 19994330.287999991328 28999999.964000020176 27870000.008000019938 3962819.964000105858 60366.026292745 2024-02-26T00:37:51.693184+00:00 19994330.292999979109 29000000.030000001192 27870000.004999998957 3959644.033999919891 60366.026304317 2024-02-26T00:37:52.692948+00:00 19994330.284999970347 29000000.021000001580 27870000.000999990851 3960569.896000028122 60366.026315888 2024-02-26T00:37:53.692711+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3960899.985999941826 60366.026327459 2024-02-26T00:37:54.692474+00:00 19994330.293000098318 28999999.974999960512 27869999.969999998808 3962803.114000082016 60366.026339030 2024-02-26T00:37:55.692236+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3964304.962000011932 60366.026350602 2024-02-26T00:37:56.692000+00:00 19994330.289999961853 28999999.996999979019 27870000.046999990940 3963687.075999975204 60366.026362173 2024-02-26T00:37:57.691763+00:00 19994330.290000081062 29000000.007000029087 27869999.964000049978 3955193.904000043869 60366.026373744 2024-02-26T00:37:58.691526+00:00 19994330.290999889374 28999999.976000010967 27869999.956999961287 3961903.090999960899 60366.026385316 2024-02-26T00:37:59.691289+00:00 19994330.287000060081 29000000.024999979883 27870000.057000041008 3964328.011999965180 60366.026396887 2024-02-26T00:38:00.691052+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3961207.909000039101 60366.026408459 2024-02-26T00:38:01.690815+00:00 19994330.287999991328 29000000.033999979496 27870000.005999978632 3959079.080999969970 60366.026420030 2024-02-26T00:38:02.690579+00:00 19994330.292000059038 28999999.981000069529 27869999.967000011355 3958876.968999981880 60366.026431601 2024-02-26T00:38:03.690341+00:00 19994330.291999939829 28999999.975999951363 27869999.984000030905 3965061.004999995232 60366.026443172 2024-02-26T00:38:04.690105+00:00 19994330.292000059038 29000000.036000009626 27870000.036000009626 3959160.851000071038 60366.026454925 2024-02-26T00:38:05.705489+00:00 19994330.285999890417 28999999.980000019073 27870000.005999919027 3964545.115000010002 60366.026466315 2024-02-26T00:38:06.689631+00:00 19994330.287000060081 29000000.026999950409 27870000.001000050455 3961101.044999957085 60366.026478067 2024-02-26T00:38:07.705015+00:00 19994330.292000059038 28999999.960999969393 27869999.960999969393 3959512.031999946106 60366.026489458 2024-02-26T00:38:08.689157+00:00 19994330.288999918848 29000000.017000079155 27870000.016000028700 3960807.907000064850 60366.026501210 2024-02-26T00:38:09.704541+00:00 19994330.292000059038 29000000.032999988645 27870000.065000060946 3967947.998000026215 60366.026512600 2024-02-26T00:38:10.688683+00:00 19994330.291000008583 28999999.985999941826 27869999.950999978930 3968724.061999917030 60366.026524353 2024-02-26T00:38:11.704068+00:00 19994330.291000008583 28999999.997000098228 27870000.016000028700 3961879.014999986161 60366.026535743 2024-02-26T00:38:12.688209+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3962802.907000064850 60366.026547495 2024-02-26T00:38:13.703593+00:00 19994330.291999939829 28999999.993999961764 27869999.998999949545 3962313.029999970924 60366.026558886 2024-02-26T00:38:14.687735+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3960678.024000049103 60366.026570638 2024-02-26T00:38:15.703120+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3961847.019999980927 60366.026582029 2024-02-26T00:38:16.687261+00:00 19994330.293000098318 29000000.000000000000 27869999.992000099272 3967484.011000037193 60366.026593781 2024-02-26T00:38:17.702646+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3961702.940999985207 60366.026605171 2024-02-26T00:38:18.686788+00:00 19994330.289000000805 28999999.995000001043 27870000.041999939829 3962901.072000027169 60366.026616742 2024-02-26T00:38:19.686551+00:00 19994330.293999999762 29000000.005999919027 27869999.973000049591 3960271.973999977112 60366.026628314 2024-02-26T00:38:20.686314+00:00 19994330.289000000805 29000000.013000000268 27870000.042999979109 3962528.010999917984 60366.026639885 2024-02-26T00:38:21.686077+00:00 19994330.288999989629 28999999.995999999344 27869999.977000001818 3961837.943000078201 60366.026651456 2024-02-26T00:38:22.685840+00:00 19994330.285999998450 28999999.971999999136 27870000.042999979109 3962463.032999991905 60366.026663028 2024-02-26T00:38:23.685603+00:00 19994330.290000010282 29000000.021999999881 27869999.958999998868 3961282.950999975204 60366.026674599 2024-02-26T00:38:24.685366+00:00 19994330.293000001460 28999999.991000011563 27869999.980000000447 3964428.050999999046 60366.026686171 2024-02-26T00:38:25.685129+00:00 19994330.289999991655 29000000.012999981642 27870000.015000011772 3966594.898000001907 60366.026697742 2024-02-26T00:38:26.684893+00:00 19994330.289000000805 28999999.944999989122 27870000.006000000983 3971313.075000048149 60366.026709313 2024-02-26T00:38:27.684656+00:00 19994330.289999991655 29000000.057000011206 27869999.989000011235 3966767.006999969017 60366.026721065 2024-02-26T00:38:28.700041+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3963898.018000007141 60366.026732456 2024-02-26T00:38:29.684182+00:00 19994330.291000008583 28999999.998999979347 27870000.022999998182 3963302.917999982834 60366.026744208 2024-02-26T00:38:30.699566+00:00 19994330.285000000149 28999999.984000030905 27869999.983000010252 3966260.019999980927 60366.026755598 2024-02-26T00:38:31.683708+00:00 19994330.292000029236 28999999.995999988168 27869999.988999988884 3961712.037999988068 60366.026767351 2024-02-26T00:38:32.699093+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3964298.045000075828 60366.026778741 2024-02-26T00:38:33.683235+00:00 19994330.293000038713 29000000.017000019550 27869999.976000010967 3963317.063999890815 60366.026790493 2024-02-26T00:38:34.698619+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3964564.860000013839 60366.026801884 2024-02-26T00:38:35.682760+00:00 19994330.290000021458 28999999.998000029474 27870000.020000040531 3967951.985000013839 60366.026813636 2024-02-26T00:38:36.698145+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3963472.037999988068 60366.026825027 2024-02-26T00:38:37.682287+00:00 19994330.284999970347 28999999.982999980450 27869999.963999990374 3962142.088000059128 60366.026836779 2024-02-26T00:38:38.697671+00:00 19994330.291000008583 29000000.002000030130 27869999.986000001431 3968057.935999989975 60366.026848169 2024-02-26T00:38:39.681813+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3964753.011999965180 60366.026859921 2024-02-26T00:38:40.697197+00:00 19994330.287999991328 29000000.020999908447 27870000.039999961853 3964333.998000026215 60366.026871312 2024-02-26T00:38:41.681339+00:00 19994330.295000020415 28999999.970000028610 27870000.002000030130 3961592.968000053894 60366.026883064 2024-02-26T00:38:42.696724+00:00 19994330.288999971002 29000000.046000000089 27870000.026999950409 3958171.108999968041 60366.026894454 2024-02-26T00:38:43.680865+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3962324.917999982834 60366.026906207 2024-02-26T00:38:44.696249+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3965081.955000042915 60366.026917597 2024-02-26T00:38:45.680392+00:00 19994330.289999961853 29000000.021999958903 27869999.962000008672 3962664.020999907982 60366.026929349 2024-02-26T00:38:46.695776+00:00 19994330.290000081062 28999999.992000099272 27870000.036000009626 3962546.928000092972 60366.026940740 2024-02-26T00:38:47.679918+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3960648.058000000194 60366.026952492 2024-02-26T00:38:48.695301+00:00 19994330.288999918848 28999999.962000008672 27870000.011000040919 3955290.143000000156 60366.026964063 2024-02-26T00:38:49.695064+00:00 19994330.292999979109 28999999.977000001818 27869999.964999910444 3960761.896000000183 60366.026975635 2024-02-26T00:38:50.694829+00:00 19994330.291000008583 29000000.024999979883 27869999.958000060171 3966485.941000001971 60366.026987206 2024-02-26T00:38:51.694592+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3965537.991999999154 60366.026998777 2024-02-26T00:38:52.694354+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3963622.055999998003 60366.027010349 2024-02-26T00:38:53.694118+00:00 19994330.286999940872 28999999.952999949455 27869999.982999920845 3965835.034000001848 60366.027021920 2024-02-26T00:38:54.693880+00:00 19994330.289000030607 29000000.074000000954 27870000.001000050455 3964989.982999999076 60366.027033491 2024-02-26T00:38:55.693644+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3965325.066999997944 60366.027045063 2024-02-26T00:38:56.693407+00:00 19994330.292000059038 28999999.990999940783 27869999.981000069529 3967647.878000006080 60366.027056634 2024-02-26T00:38:57.693170+00:00 19994330.287999991328 29000000.000999998301 27870000.034999970347 3966887.153999999166 60366.027068205 2024-02-26T00:38:58.692933+00:00 19994330.292999979109 28999999.973999999464 27869999.957000020891 3963386.873999997973 60366.027079777 2024-02-26T00:38:59.692696+00:00 19994330.287999991328 28999999.999000001699 27869999.967999938875 3964187.965999998152 60366.027091348 2024-02-26T00:39:00.692459+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3968030.072999998927 60366.027102919 2024-02-26T00:39:01.692222+00:00 19994330.288999918848 29000000.044999990612 27870000.105999950320 3965530.061000003945 60366.027114491 2024-02-26T00:39:02.691985+00:00 19994330.293000098318 29000000.010000020266 27870000.030000001192 3966301.939999998081 60366.027126062 2024-02-26T00:39:03.691748+00:00 19994330.288999918848 28999999.981000009924 27869999.921000000089 3964391.969999998808 60366.027137633 2024-02-26T00:39:04.691514+00:00 19994330.290000081062 29000000.033999979496 27870000.048999991268 3962131.015000001062 60366.027149205 2024-02-26T00:39:05.691275+00:00 19994330.290999889374 28999999.948000010103 27869999.930999990553 3963228.947999998927 60366.027160776 2024-02-26T00:39:06.691038+00:00 19994330.292000059038 29000000.057000011206 27870000.034000009298 3963325.960000007879 60366.027172347 2024-02-26T00:39:07.690801+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3965435.141999990214 60366.027183918 2024-02-26T00:39:08.690564+00:00 19994330.287000060081 28999999.957000020891 27869999.954999979585 3964290.997000008821 60366.027195490 2024-02-26T00:39:09.690327+00:00 19994330.291000008583 29000000.004000011832 27870000.029000010341 3962890.016999990214 60366.027207061 2024-02-26T00:39:10.690091+00:00 19994330.289999961853 28999999.998999949545 27869999.969999998808 3963332.947000011802 60366.027218632 2024-02-26T00:39:11.689854+00:00 19994330.289999961853 29000000.011000040919 27870000.064000010490 3966436.959999992978 60366.027230385 2024-02-26T00:39:12.705238+00:00 19994330.293999999762 29000000.009999990463 27869999.931999981403 3966612.048999994993 60366.027241775 2024-02-26T00:39:13.689379+00:00 19994330.289999999106 28999999.986999988556 27870000.049000021070 3961807.932000011206 60366.027253527 2024-02-26T00:39:14.704764+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3964158.015000001062 60366.027264918 2024-02-26T00:39:15.688905+00:00 19994330.287000000477 28999999.990000069141 27869999.992999970913 3962460.034999995958 60366.027276489 2024-02-26T00:39:16.688669+00:00 19994330.289999991655 29000000.008999940008 27869999.981999989599 3964511.084999992978 60366.027288061 2024-02-26T00:39:17.688432+00:00 19994330.290000010282 28999999.977000001818 27870000.007000029087 3962374.990000010002 60366.027299632 2024-02-26T00:39:18.688195+00:00 19994330.290000010282 29000000.016999959946 27869999.986999988556 3964912.942999988794 60366.027311203 2024-02-26T00:39:19.687958+00:00 19994330.292999979109 28999999.997000098228 27869999.962000008672 3963469.978000000119 60366.027322775 2024-02-26T00:39:20.687721+00:00 19994330.291999999434 28999999.990000009537 27870000.064999941736 3958176.039999992121 60366.027334346 2024-02-26T00:39:21.687484+00:00 19994330.288000021130 29000000.024999979883 27870000.014999989420 3963258.008000016212 60366.027345917 2024-02-26T00:39:22.687247+00:00 19994330.289000000805 28999999.962999939919 27869999.957000020891 3965375.907999991905 60366.027357488 2024-02-26T00:39:23.687011+00:00 19994330.289999991655 29000000.030000090599 27869999.978000041097 3961389.923000007868 60366.027369060 2024-02-26T00:39:24.686774+00:00 19994330.287000030279 28999999.977000001818 27870000.016999959946 3963202.120000004768 60366.027380631 2024-02-26T00:39:25.686537+00:00 19994330.289999961853 28999999.987999919802 27870000.042999979109 3963248.905000001192 60366.027392203 2024-02-26T00:39:26.686300+00:00 19994330.292999979109 29000000.024000048637 27869999.980000019073 3960045.125000000000 60366.027403774 2024-02-26T00:39:27.686064+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3964347.912999988068 60366.027415345 2024-02-26T00:39:28.685826+00:00 19994330.291999999434 29000000.022999998182 27870000.029000040144 3966518.013000010978 60366.027426917 2024-02-26T00:39:29.685588+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3965050.084999979008 60366.027438488 2024-02-26T00:39:30.685352+00:00 19994330.290000021458 29000000.008999940008 27869999.953999999911 3956500.959000021219 60366.027450059 2024-02-26T00:39:31.685115+00:00 19994330.291999999434 28999999.971000079066 27870000.034999970347 3963691.009999989998 60366.027461630 2024-02-26T00:39:32.684878+00:00 19994330.287000000477 29000000.029999971390 27870000.004000071436 3965048.011000006925 60366.027473383 2024-02-26T00:39:33.700264+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3960983.930999993812 60366.027484773 2024-02-26T00:39:34.684404+00:00 19994330.288000050932 28999999.940000001341 27869999.931999921799 3962992.990000010002 60366.027496525 2024-02-26T00:39:35.699789+00:00 19994330.288999971002 29000000.054999999702 27870000.104000091553 3961284.982999979984 60366.027507916 2024-02-26T00:39:36.683931+00:00 19994330.292999979109 28999999.988000001758 27869999.987999919802 3958958.087999999989 60366.027519668 2024-02-26T00:39:37.699316+00:00 19994330.289000030607 29000000.015000000596 27869999.968999978155 3960132.976999998093 60366.027531059 2024-02-26T00:39:38.683457+00:00 19994330.288999971002 28999999.963000010699 27869999.986000061035 3962637.942000002135 60366.027542811 2024-02-26T00:39:39.698841+00:00 19994330.289999961853 29000000.023999989033 27869999.960999969393 3963328.060000001919 60366.027554201 2024-02-26T00:39:40.682983+00:00 19994330.290000081062 29000000.004000011832 27869999.991999998689 3962284.020000011194 60366.027565953 2024-02-26T00:39:41.698368+00:00 19994330.286999940872 29000000.002999991179 27870000.083999998868 3961983.970999985933 60366.027577344 2024-02-26T00:39:42.682509+00:00 19994330.292000059038 28999999.984000001103 27869999.977000001818 3963996.976000010967 60366.027589096 2024-02-26T00:39:43.697894+00:00 19994330.289999961853 28999999.985000010580 27869999.925000000745 3963499.923000007868 60366.027600487 2024-02-26T00:39:44.682036+00:00 19994330.297999981791 29000000.055999990553 27870000.075999990106 3968639.092999995220 60366.027612239 2024-02-26T00:39:45.697420+00:00 19994330.282999988645 28999999.968999978155 27869999.987000018358 3963365.932999997865 60366.027623629 2024-02-26T00:39:46.681561+00:00 19994330.287999991328 28999999.984000030905 27869999.989999979734 3962577.083999990951 60366.027635382 2024-02-26T00:39:47.696948+00:00 19994330.292000059038 28999999.997999969870 27870000.011000011116 3966920.996000022162 60366.027646772 2024-02-26T00:39:48.681088+00:00 19994330.289000030607 29000000.023999989033 27870000.011999990791 3962530.947999984026 60366.027658524 2024-02-26T00:39:49.696472+00:00 19994330.289999961853 28999999.982000049204 27869999.963999990374 3963568.120999991894 60366.027669915 2024-02-26T00:39:50.680615+00:00 19994330.291000008583 29000000.026999950409 27870000.016000028700 3962230.974000006914 60366.027681666 2024-02-26T00:39:51.695998+00:00 19994330.292999979109 28999999.959000051022 27870000.064000010490 3963908.955999999773 60366.027693057 2024-02-26T00:39:52.680141+00:00 19994330.287000060081 29000000.007000029087 27869999.923999968916 3965045.032999991905 60366.027704809 2024-02-26T00:39:53.695525+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3964540.943000019062 60366.027716200 2024-02-26T00:39:54.679667+00:00 19994330.284999970347 29000000.011999960989 27870000.053000029176 3966611.016999990214 60366.027727952 2024-02-26T00:39:55.695051+00:00 19994330.292999979109 28999999.988999959081 27869999.958000000566 3963786.991999983788 60366.027739523 2024-02-26T00:39:56.694814+00:00 19994330.286000009626 29000000.014000058174 27870000.047999981791 3962910.943000019062 60366.027751095 2024-02-26T00:39:57.694577+00:00 19994330.294999960810 29000000.022999998182 27869999.967999991030 3965022.024999976158 60366.027762666 2024-02-26T00:39:58.694340+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3963194.922000051010 60366.027774237 2024-02-26T00:39:59.694104+00:00 19994330.288999918848 28999999.970000028610 27869999.994999948889 3963509.095999956131 60366.027785809 2024-02-26T00:40:00.693867+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3964262.050999999046 60366.027797380 2024-02-26T00:40:01.693630+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3959585.929000020027 60366.027808951 2024-02-26T00:40:02.693393+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3968711.087000011932 60366.027820523 2024-02-26T00:40:03.693156+00:00 19994330.288999918848 29000000.005999919027 27869999.967999938875 3967039.002999960911 60366.027832094 2024-02-26T00:40:04.692918+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3967695.945000051986 60366.027843665 2024-02-26T00:40:05.692681+00:00 19994330.290000081062 29000000.016999959946 27870000.041000008583 3966856.014999986161 60366.027855237 2024-02-26T00:40:06.692445+00:00 19994330.291000001132 29000000.003000020981 27869999.981999989599 3967573.061999977101 60366.027866808 2024-02-26T00:40:07.692208+00:00 19994330.291000001132 29000000.037999991328 27870000.015000101179 3964505.976999998093 60366.027878379 2024-02-26T00:40:08.691971+00:00 19994330.289999999106 28999999.950999978930 27869999.984999898821 3966821.953000009060 60366.027889951 2024-02-26T00:40:09.691733+00:00 19994330.289000000805 29000000.002000089735 27869999.987000111490 3968863.012000023853 60366.027901522 2024-02-26T00:40:10.691497+00:00 19994330.288999989629 29000000.011999960989 27870000.010999921709 3961293.901999949943 60366.027913094 2024-02-26T00:40:11.691261+00:00 19994330.289000000805 29000000.002000000328 27869999.986000061035 3966014.080000042915 60366.027924665 2024-02-26T00:40:12.691024+00:00 19994330.293999999762 29000000.021000001580 27870000.055999990553 3961847.013999999035 60366.027936055 2024-02-26T00:40:13.675166+00:00 19994330.286000009626 28999999.986999999732 27869999.930999990553 3959149.963999987114 60366.027947807 2024-02-26T00:40:14.690549+00:00 19994330.293999999762 28999999.986999988556 27870000.022999998182 3962793.079999982845 60366.027959198 2024-02-26T00:40:15.674692+00:00 19994330.289999991655 29000000.030000019819 27870000.016000028700 3966112.962999999989 60366.027970950 2024-02-26T00:40:16.690076+00:00 19994330.291000008583 28999999.961999978870 27869999.961999889463 3964000.919000030030 60366.027982521 2024-02-26T00:40:17.689839+00:00 19994330.287000000477 29000000.017000019550 27869999.981000069529 3964457.083999990951 60366.027994093 2024-02-26T00:40:18.689602+00:00 19994330.290999978781 28999999.991999980062 27870000.044999960810 3962610.027999997139 60366.028005664 2024-02-26T00:40:19.689365+00:00 19994330.287999991328 28999999.986000001431 27869999.988000001758 3964455.931999980938 60366.028017235 2024-02-26T00:40:20.689129+00:00 19994330.290000021458 29000000.001000020653 27870000.010999999940 3959938.001000047196 60366.028028807 2024-02-26T00:40:21.688891+00:00 19994330.295000020415 29000000.029999971390 27869999.986999999732 3964216.023999989033 60366.028040378 2024-02-26T00:40:22.688655+00:00 19994330.287000000477 29000000.004999998957 27870000.017999991775 3961902.981000006199 60366.028051949 2024-02-26T00:40:23.688418+00:00 19994330.291999999434 28999999.986000001431 27870000.043000001460 3961203.043999969959 60366.028063521 2024-02-26T00:40:24.688181+00:00 19994330.288999971002 28999999.998000029474 27869999.932000011206 3960776.931999980938 60366.028075092 2024-02-26T00:40:25.687944+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3960072.134000002872 60366.028086663 2024-02-26T00:40:26.687707+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3961524.958000003826 60366.028098234 2024-02-26T00:40:27.687470+00:00 19994330.291999999434 29000000.008999999613 27870000.035000000149 3963467.875000000000 60366.028109806 2024-02-26T00:40:28.687234+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3963183.111000000965 60366.028121377 2024-02-26T00:40:29.686997+00:00 19994330.296000000089 28999999.986000001431 27869999.958000000566 3960479.992000042927 60366.028132949 2024-02-26T00:40:30.686759+00:00 19994330.286000009626 29000000.044000029564 27870000.034000039101 3963769.975999950897 60366.028144520 2024-02-26T00:40:31.686523+00:00 19994330.289000030607 28999999.955000039190 27869999.921000000089 3965394.927000045776 60366.028156091 2024-02-26T00:40:32.686285+00:00 19994330.292999979109 29000000.025999899954 27870000.026999950409 3961621.063999950886 60366.028167663 2024-02-26T00:40:33.686049+00:00 19994330.286999940872 28999999.993000030518 27870000.076000031084 3964724.003000020981 60366.028179234 2024-02-26T00:40:34.685812+00:00 19994330.287999991328 28999999.980000019073 27869999.921000000089 3967169.980000019073 60366.028190805 2024-02-26T00:40:35.685574+00:00 19994330.292000059038 29000000.016000028700 27870000.029999971390 3963303.043999969959 60366.028202376 2024-02-26T00:40:36.685338+00:00 19994330.291000008583 28999999.990999940783 27870000.017000019550 3965752.956000030041 60366.028213948 2024-02-26T00:40:37.685101+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3964342.965999960899 60366.028225519 2024-02-26T00:40:38.684864+00:00 19994330.291000008583 28999999.942000031471 27869999.963999990374 3961618.168000041973 60366.028237090 2024-02-26T00:40:39.684627+00:00 19994330.289999961853 29000000.053999900818 27870000.049000021070 3957829.905999958981 60366.028248843 2024-02-26T00:40:40.700012+00:00 19994330.291000008583 28999999.997000098228 27870000.019999980927 3961380.017000020016 60366.028260233 2024-02-26T00:40:41.684153+00:00 19994330.286000009626 28999999.979999899864 27869999.996999979019 3967794.036000012886 60366.028271985 2024-02-26T00:40:42.699538+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3957291.969999969006 60366.028283376 2024-02-26T00:40:43.683680+00:00 19994330.293999910355 29000000.021000031382 27870000.024999979883 3961436.955000042915 60366.028295128 2024-02-26T00:40:44.699064+00:00 19994330.290000081062 29000000.000000000000 27870000.012000080198 3963850.046000003815 60366.028306519 2024-02-26T00:40:45.683206+00:00 19994330.289999961853 28999999.968999978155 27869999.985999941826 3963040.918999969959 60366.028318271 2024-02-26T00:40:46.698590+00:00 19994330.294000029564 29000000.028000000864 27869999.942999958992 3965737.030000030994 60366.028329661 2024-02-26T00:40:47.682732+00:00 19994330.286000009626 29000000.007000088692 27870000.032000061125 3961781.993999958038 60366.028341413 2024-02-26T00:40:48.698116+00:00 19994330.289999961853 29000000.007999900728 27870000.006999969482 3962589.087999999989 60366.028352804 2024-02-26T00:40:49.682258+00:00 19994330.286000009626 28999999.969999998808 27870000.004999998957 3967688.849000037182 60366.028364556 2024-02-26T00:40:50.697643+00:00 19994330.288999918848 29000000.024000000209 27870000.001000050455 3964986.131999969017 60366.028375946 2024-02-26T00:40:51.681785+00:00 19994330.291000008583 28999999.969000000507 27869999.987999919802 3963422.003000020981 60366.028387699 2024-02-26T00:40:52.697168+00:00 19994330.294000029564 29000000.030999999493 27870000.054000020027 3967453.993999958038 60366.028399089 2024-02-26T00:40:53.681311+00:00 19994330.289999961853 28999999.978999998420 27869999.925000071526 3962650.875000000000 60366.028410841 2024-02-26T00:40:54.696694+00:00 19994330.288000110537 29000000.006999999285 27870000.050999999046 3964122.081000030041 60366.028422232 2024-02-26T00:40:55.680837+00:00 19994330.289999961853 29000000.018000010401 27869999.954999919981 3965699.922999978065 60366.028433984 2024-02-26T00:40:56.696221+00:00 19994330.289999961853 28999999.974999990314 27870000.004000071436 3961035.137000023853 60366.028445375 2024-02-26T00:40:57.680363+00:00 19994330.292000059038 28999999.991000000387 27870000.024999979883 3964490.023999989033 60366.028457127 2024-02-26T00:40:58.695747+00:00 19994330.288999918848 29000000.033999979496 27870000.008999999613 3962168.952000021935 60366.028468517 2024-02-26T00:40:59.679889+00:00 19994330.291999999434 28999999.978000041097 27869999.980000000447 3963937.868999958038 60366.028480269 2024-02-26T00:41:00.695274+00:00 19994330.289999999106 29000000.029999971390 27870000.046000000089 3963980.109000027180 60366.028491660 2024-02-26T00:41:01.679415+00:00 19994330.289000000805 28999999.953999999911 27869999.923999991268 3961341.944000006188 60366.028503412 2024-02-26T00:41:02.694800+00:00 19994330.291000001132 29000000.013999998569 27870000.050999999046 3964917.064999938011 60366.028514983 2024-02-26T00:41:03.694563+00:00 19994330.287000000477 28999999.998000029474 27869999.951000008732 3967414.962000011932 60366.028526555 2024-02-26T00:41:04.694326+00:00 19994330.290999989957 28999999.981000009924 27870000.041999999434 3962748.060000061989 60366.028538126 2024-02-26T00:41:05.694089+00:00 19994330.287999998778 29000000.050999999046 27870000.006999999285 3963328.947999954224 60366.028549697 2024-02-26T00:41:06.693852+00:00 19994330.293000008911 28999999.988999959081 27869999.962999999523 3956786.036000012886 60366.028561269 2024-02-26T00:41:07.693616+00:00 19994330.291999999434 29000000.014999989420 27870000.015999969095 3963175.981999992859 60366.028572840 2024-02-26T00:41:08.693379+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3963925.039000033867 60366.028584411 2024-02-26T00:41:09.693142+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3966356.975999950897 60366.028595983 2024-02-26T00:41:10.692904+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3964821.947000027169 60366.028607554 2024-02-26T00:41:11.692667+00:00 19994330.292000029236 29000000.005999919027 27870000.012000020593 3962364.004999995232 60366.028619125 2024-02-26T00:41:12.692431+00:00 19994330.290999978781 28999999.993000030518 27869999.973999980837 3958012.060000061989 60366.028630697 2024-02-26T00:41:13.692194+00:00 19994330.290000021458 29000000.022999998182 27870000.050999999046 3961757.997999907006 60366.028642268 2024-02-26T00:41:14.691956+00:00 19994330.288999971002 28999999.996999979019 27869999.952000018209 3961504.921000003815 60366.028653840 2024-02-26T00:41:15.691720+00:00 19994330.290000021458 28999999.981000069529 27869999.977000001818 3965323.055999993812 60366.028665230 2024-02-26T00:41:16.675862+00:00 19994330.291000008583 29000000.005999919027 27869999.986999928951 3961218.925999999046 60366.028676982 2024-02-26T00:41:17.691246+00:00 19994330.288999971002 29000000.014000058174 27870000.075000051409 3960723.011000037193 60366.028688373 2024-02-26T00:41:18.675388+00:00 19994330.291999999434 28999999.990999940783 27869999.991999980062 3959684.074000000954 60366.028700124 2024-02-26T00:41:19.690773+00:00 19994330.287000000477 28999999.979000091553 27869999.976000070572 3965231.942999958992 60366.028711515 2024-02-26T00:41:20.674914+00:00 19994330.290000021458 29000000.023999929428 27870000.013999938965 3965371.978000044823 60366.028723267 2024-02-26T00:41:21.690299+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3959080.093000053894 60366.028734658 2024-02-26T00:41:22.674441+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3964781.936999917030 60366.028746410 2024-02-26T00:41:23.689824+00:00 19994330.291000008583 29000000.069000009447 27870000.087999939919 3962745.967000008095 60366.028757800 2024-02-26T00:41:24.673967+00:00 19994330.291000008583 28999999.965000029653 27869999.981000069529 3962398.109000086784 60366.028769553 2024-02-26T00:41:25.689351+00:00 19994330.288999971002 29000000.000000000000 27869999.947999950498 3962092.888999938965 60366.028781124 2024-02-26T00:41:26.689114+00:00 19994330.289999961853 28999999.982000000775 27870000.039999961853 3958761.029999970924 60366.028792695 2024-02-26T00:41:27.688877+00:00 19994330.289000030607 29000000.003999989480 27869999.944000009447 3966092.958000063896 60366.028804267 2024-02-26T00:41:28.688640+00:00 19994330.289999961853 28999999.981000009924 27869999.947000030428 3960717.008999944199 60366.028815838 2024-02-26T00:41:29.688403+00:00 19994330.291000008583 29000000.000999998301 27870000.042999979109 3965155.059000014793 60366.028827409 2024-02-26T00:41:30.688166+00:00 19994330.289000030607 29000000.041999999434 27870000.027000069618 3962647.986999989022 60366.028838981 2024-02-26T00:41:31.687930+00:00 19994330.292000059038 28999999.995999988168 27870000.017999891192 3965481.042999982834 60366.028850552 2024-02-26T00:41:32.687693+00:00 19994330.293999910355 28999999.980000019073 27870000.002000089735 3968365.953999996185 60366.028862123 2024-02-26T00:41:33.687456+00:00 19994330.288000110537 28999999.984999980778 27869999.977999929339 3962957.009000062943 60366.028873695 2024-02-26T00:41:34.687219+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3969476.067000031006 60366.028885266 2024-02-26T00:41:35.686983+00:00 19994330.288999918848 28999999.994000021368 27869999.986999988556 3968591.910999894142 60366.028896837 2024-02-26T00:41:36.686745+00:00 19994330.290000081062 28999999.993000030518 27869999.982999999076 3966908.011000037193 60366.028908409 2024-02-26T00:41:37.686509+00:00 19994330.291999939829 28999999.992999970913 27870000.019999999553 3964246.988000034820 60366.028919980 2024-02-26T00:41:38.686271+00:00 19994330.291000008583 29000000.028000000864 27870000.021999999881 3963776.116999983788 60366.028931551 2024-02-26T00:41:39.686034+00:00 19994330.287999991328 28999999.986000001431 27869999.956999998540 3964044.934999942780 60366.028943122 2024-02-26T00:41:40.685797+00:00 19994330.294000029564 29000000.017000019550 27869999.964000001550 3961337.941000103951 60366.028954694 2024-02-26T00:41:41.685561+00:00 19994330.287999991328 28999999.949999991804 27870000.035999979824 3966362.046999930870 60366.028966265 2024-02-26T00:41:42.685323+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3967067.932000041008 60366.028977836 2024-02-26T00:41:43.685087+00:00 19994330.289000030607 29000000.055000010878 27870000.084000021219 3961505.042999982834 60366.028989408 2024-02-26T00:41:44.684850+00:00 19994330.291000008583 28999999.954999919981 27869999.947000000626 3964665.074000000954 60366.029000979 2024-02-26T00:41:45.684613+00:00 19994330.291999939829 29000000.019000049680 27870000.004999969155 3962655.952999948990 60366.029012551 2024-02-26T00:41:46.684377+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3964511.014999986161 60366.029024122 2024-02-26T00:41:47.684140+00:00 19994330.292999979109 28999999.991000059992 27869999.980000019073 3963879.962000011932 60366.029035693 2024-02-26T00:41:48.683903+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3964606.968000053894 60366.029047445 2024-02-26T00:41:49.699287+00:00 19994330.292000059038 29000000.032000061125 27870000.066999968141 3960389.041000009049 60366.029058836 2024-02-26T00:41:50.683428+00:00 19994330.287999991328 28999999.977999929339 27869999.934999998659 3966363.952999948990 60366.029070588 2024-02-26T00:41:51.698813+00:00 19994330.291999939829 29000000.039000030607 27870000.034000039101 3964628.994000076782 60366.029081979 2024-02-26T00:41:52.682955+00:00 19994330.287999991328 28999999.960000038147 27870000.003999948502 3964645.041000009049 60366.029093731 2024-02-26T00:41:53.698339+00:00 19994330.291999999434 29000000.021999958903 27869999.970000028610 3961071.967999935150 60366.029105121 2024-02-26T00:41:54.682481+00:00 19994330.289999999106 29000000.014999989420 27869999.991000000387 3961365.980000019073 60366.029116874 2024-02-26T00:41:55.697866+00:00 19994330.290999989957 28999999.977000001818 27870000.064000010490 3968627.983000040054 60366.029128264 2024-02-26T00:41:56.682007+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3967365.129999995232 60366.029140016 2024-02-26T00:41:57.697392+00:00 19994330.287999998778 29000000.024000048637 27870000.011999960989 3961765.963999987114 60366.029151407 2024-02-26T00:41:58.681533+00:00 19994330.290999989957 29000000.004999998957 27869999.994000080973 3969113.024999976158 60366.029163158 2024-02-26T00:41:59.696917+00:00 19994330.288000021130 29000000.000000000000 27870000.039999961853 3957109.991999983788 60366.029174550 2024-02-26T00:42:00.681060+00:00 19994330.289999991655 28999999.975000020117 27869999.935999989510 3966439.975999950897 60366.029186301 2024-02-26T00:42:01.696444+00:00 19994330.293999999762 29000000.016999959946 27870000.000000000000 3962546.974000095855 60366.029197692 2024-02-26T00:42:02.680586+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3964692.034999967087 60366.029209444 2024-02-26T00:42:03.695970+00:00 19994330.289000000805 28999999.969999998808 27869999.990000009537 3966859.036999940872 60366.029220834 2024-02-26T00:42:04.680112+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3964171.961000084877 60366.029232587 2024-02-26T00:42:05.695496+00:00 19994330.290999978781 29000000.013999998569 27869999.978999968618 3968680.986999989022 60366.029243977 2024-02-26T00:42:06.679638+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3964413.970999956131 60366.029255729 2024-02-26T00:42:07.695022+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3963633.034000039101 60366.029267120 2024-02-26T00:42:08.679164+00:00 19994330.296000000089 29000000.005000028759 27869999.997000098228 3966491.902999997139 60366.029278872 2024-02-26T00:42:09.694549+00:00 19994330.289999961853 28999999.993000000715 27869999.939000010490 3963532.075999975204 60366.029290443 2024-02-26T00:42:10.694311+00:00 19994330.291000008583 29000000.015999969095 27870000.086999889463 3959854.983999968041 60366.029302015 2024-02-26T00:42:11.694075+00:00 19994330.289000030607 29000000.001000020653 27869999.994000080973 3960826.984000086784 60366.029313586 2024-02-26T00:42:12.693838+00:00 19994330.288999971002 29000000.038999971002 27870000.003999948502 3961748.082000017166 60366.029325157 2024-02-26T00:42:13.693601+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3962047.971999884117 60366.029336729 2024-02-26T00:42:14.693365+00:00 19994330.287999991328 28999999.938000019640 27870000.012000080198 3964216.072000027169 60366.029348300 2024-02-26T00:42:15.693128+00:00 19994330.291000008583 29000000.011999960989 27870000.008000001311 3962059.942000031006 60366.029359872 2024-02-26T00:42:16.692891+00:00 19994330.291999999434 28999999.997000038624 27869999.984000001103 3965823.016000031959 60366.029371262 2024-02-26T00:42:17.677033+00:00 19994330.287999991328 29000000.033999979496 27870000.021999999881 3960482.003999948967 60366.029383014 2024-02-26T00:42:18.692417+00:00 19994330.291999999434 29000000.019999980927 27870000.069000009447 3965192.922999978065 60366.029394404 2024-02-26T00:42:19.676558+00:00 19994330.290000021458 28999999.958000000566 27869999.977999988943 3965405.072000027169 60366.029406157 2024-02-26T00:42:20.691943+00:00 19994330.294000029564 29000000.014000058174 27869999.937999989837 3965485.902000070084 60366.029417547 2024-02-26T00:42:21.676085+00:00 19994330.282999988645 29000000.020999908447 27870000.018000010401 3963318.956999897957 60366.029429299 2024-02-26T00:42:22.691469+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3963013.062000035774 60366.029440690 2024-02-26T00:42:23.675610+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3962486.060000061989 60366.029452442 2024-02-26T00:42:24.690995+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3962196.969999908935 60366.029463833 2024-02-26T00:42:25.675137+00:00 19994330.291999939829 29000000.031000021845 27869999.981000009924 3961532.050999999046 60366.029475585 2024-02-26T00:42:26.690522+00:00 19994330.287000060081 28999999.980999950320 27870000.020999971777 3963964.975000023842 60366.029486975 2024-02-26T00:42:27.674663+00:00 19994330.292999979109 28999999.986000061035 27869999.996000051498 3962626.972000002861 60366.029498728 2024-02-26T00:42:28.690047+00:00 19994330.286999940872 29000000.032999988645 27870000.030999958515 3963354.055999993812 60366.029510118 2024-02-26T00:42:29.674190+00:00 19994330.288000110537 28999999.988000039011 27869999.953999999911 3967765.894000052940 60366.029521870 2024-02-26T00:42:30.689574+00:00 19994330.294999960810 28999999.984999898821 27870000.049000021070 3966159.016999959946 60366.029533261 2024-02-26T00:42:31.673716+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3961974.064000010025 60366.029545013 2024-02-26T00:42:32.689100+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3966607.060999989975 60366.029556584 2024-02-26T00:42:33.688862+00:00 19994330.292000059038 28999999.987999919802 27870000.011000040919 3963655.983000040054 60366.029568155 2024-02-26T00:42:34.688626+00:00 19994330.291000008583 28999999.981999989599 27869999.951999899000 3962319.967999935150 60366.029579727 2024-02-26T00:42:35.688389+00:00 19994330.286000009626 29000000.022000070661 27870000.054000020027 3966285.937000035774 60366.029591298 2024-02-26T00:42:36.688153+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3961142.103000044823 60366.029602869 2024-02-26T00:42:37.687915+00:00 19994330.289999961853 28999999.996000051498 27869999.973999980837 3964741.940999985207 60366.029614441 2024-02-26T00:42:38.687679+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3963714.888000010978 60366.029626012 2024-02-26T00:42:39.687442+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3964804.117999910843 60366.029637584 2024-02-26T00:42:40.687204+00:00 19994330.294000029564 28999999.973999999464 27869999.960000038147 3968051.999000072014 60366.029649155 2024-02-26T00:42:41.686968+00:00 19994330.289999961853 29000000.043000008911 27870000.018999930471 3962841.010999917984 60366.029660726 2024-02-26T00:42:42.686731+00:00 19994330.289999961853 28999999.962000001222 27870000.037999991328 3960937.949000000954 60366.029672298 2024-02-26T00:42:43.686494+00:00 19994330.288000110537 29000000.002000000328 27869999.992000099272 3963412.082000017166 60366.029683869 2024-02-26T00:42:44.686257+00:00 19994330.288999918848 29000000.002999991179 27869999.990999940783 3963890.973999977112 60366.029695440 2024-02-26T00:42:45.686021+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3965401.976999998093 60366.029707011 2024-02-26T00:42:46.685784+00:00 19994330.289999961853 28999999.981000009924 27869999.944000009447 3967860.002000092994 60366.029718583 2024-02-26T00:42:47.685546+00:00 19994330.295000001788 29000000.014999989420 27870000.072000030428 3965635.013999938965 60366.029730154 2024-02-26T00:42:48.685310+00:00 19994330.287999998778 28999999.947000000626 27869999.962999939919 3960768.943000078201 60366.029741725 2024-02-26T00:42:49.685073+00:00 19994330.290999989957 28999999.998000029474 27870000.005000110716 3961925.065999985207 60366.029753297 2024-02-26T00:42:50.684836+00:00 19994330.291000008583 29000000.030999958515 27869999.998999949545 3961121.878000020981 60366.029764868 2024-02-26T00:42:51.684599+00:00 19994330.288999989629 28999999.999000009149 27869999.973999980837 3960324.070999979973 60366.029776440 2024-02-26T00:42:52.684362+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3961635.024999976158 60366.029788011 2024-02-26T00:42:53.684125+00:00 19994330.293999999762 29000000.002000030130 27869999.982000000775 3966854.034000039101 60366.029799582 2024-02-26T00:42:54.683888+00:00 19994330.289000000805 28999999.991999980062 27869999.984000001103 3964257.013999938965 60366.029811153 2024-02-26T00:42:55.683651+00:00 19994330.288999971002 29000000.000999990851 27870000.019999999553 3961849.024999976158 60366.029822906 2024-02-26T00:42:56.699036+00:00 19994330.293000008911 29000000.000000000000 27870000.015000000596 3962443.032999991905 60366.029834296 2024-02-26T00:42:57.683177+00:00 19994330.289000000805 28999999.978999968618 27869999.949999999255 3964408.003000020981 60366.029846048 2024-02-26T00:42:58.698561+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3964807.929000020027 60366.029857439 2024-02-26T00:42:59.682704+00:00 19994330.288999971002 29000000.021000031382 27870000.041999999434 3963123.863000034820 60366.029869191 2024-02-26T00:43:00.698088+00:00 19994330.290000021458 28999999.996000051498 27869999.983000010252 3955782.125999927986 60366.029880581 2024-02-26T00:43:01.682230+00:00 19994330.290000021458 28999999.990999940783 27869999.986000001431 3966286.044000030030 60366.029892334 2024-02-26T00:43:02.697614+00:00 19994330.290999948978 29000000.014000058174 27870000.013999998569 3960670.937000035774 60366.029903724 2024-02-26T00:43:03.681756+00:00 19994330.290000021458 28999999.977999929339 27869999.969999969006 3961265.001999973785 60366.029915476 2024-02-26T00:43:04.697141+00:00 19994330.291000008583 29000000.011000040919 27870000.043000038713 3959622.008999944199 60366.029926867 2024-02-26T00:43:05.681282+00:00 19994330.288999971002 28999999.971999999136 27869999.922999981791 3964134.980000019073 60366.029938619 2024-02-26T00:43:06.696667+00:00 19994330.290000021458 29000000.019999980927 27870000.078000009060 3961731.979000092018 60366.029950009 2024-02-26T00:43:07.680808+00:00 19994330.290000021458 29000000.011000040919 27870000.012000020593 3961603.988999962807 60366.029961762 2024-02-26T00:43:08.696193+00:00 19994330.287999991328 28999999.972999930382 27869999.966999951750 3962388.054000020027 60366.029973152 2024-02-26T00:43:09.680335+00:00 19994330.288999971002 29000000.014999989420 27869999.989000018686 3960444.001999973785 60366.029984904 2024-02-26T00:43:10.695719+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3962741.960999966133 60366.029996295 2024-02-26T00:43:11.679861+00:00 19994330.291999999434 29000000.007000088692 27870000.055000010878 3959916.083999990951 60366.030008047 2024-02-26T00:43:12.695245+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3960311.932999968994 60366.030019437 2024-02-26T00:43:13.679387+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3962240.024000049103 60366.030031189 2024-02-26T00:43:14.694772+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3959327.983999968041 60366.030042580 2024-02-26T00:43:15.678914+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3963120.952000021935 60366.030054151 2024-02-26T00:43:16.678676+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3965805.022000073921 60366.030065903 2024-02-26T00:43:17.694061+00:00 19994330.294000029564 29000000.000999998301 27870000.070000048727 3962970.969999908935 60366.030077294 2024-02-26T00:43:18.678203+00:00 19994330.291000008583 29000000.011999998242 27869999.944000009447 3966667.021000000183 60366.030089046 2024-02-26T00:43:19.693586+00:00 19994330.289999961853 29000000.021000001580 27870000.054999951273 3960473.990000000224 60366.030100437 2024-02-26T00:43:20.677729+00:00 19994330.286999940872 28999999.952000010759 27869999.904000040144 3963182.055000000168 60366.030112189 2024-02-26T00:43:21.693112+00:00 19994330.292000059038 29000000.005999978632 27870000.032999988645 3964597.990999999922 60366.030123579 2024-02-26T00:43:22.677254+00:00 19994330.287999991328 28999999.999000009149 27869999.970000028610 3960031.021000002045 60366.030135332 2024-02-26T00:43:23.692639+00:00 19994330.289000030607 28999999.983000010252 27870000.014999989420 3966264.994999996852 60366.030146722 2024-02-26T00:43:24.676781+00:00 19994330.294999960810 28999999.995999988168 27870000.011999960989 3962567.972000002861 60366.030158474 2024-02-26T00:43:25.692165+00:00 19994330.287000060081 28999999.996000021696 27870000.000000000000 3961424.740999997128 60366.030169865 2024-02-26T00:43:26.676308+00:00 19994330.289999961853 29000000.056999981403 27870000.016000028700 3965951.285999997985 60366.030181617 2024-02-26T00:43:27.691691+00:00 19994330.292999979109 28999999.977999988943 27869999.978999968618 3965260.959000005852 60366.030193008 2024-02-26T00:43:28.675834+00:00 19994330.291000008583 29000000.026000019163 27870000.047000050545 3960664.098999998998 60366.030204759 2024-02-26T00:43:29.691217+00:00 19994330.286999940872 28999999.931999981403 27869999.965999960899 3961215.876999997068 60366.030216150 2024-02-26T00:43:30.675360+00:00 19994330.290000081062 29000000.049000021070 27870000.003000020981 3962645.932000004221 60366.030227902 2024-02-26T00:43:31.690745+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3960031.140999995172 60366.030239292 2024-02-26T00:43:32.674886+00:00 19994330.289000030607 28999999.997000038624 27870000.037999998778 3963901.953000002075 60366.030251045 2024-02-26T00:43:33.690270+00:00 19994330.289999961853 29000000.006999969482 27869999.958999998868 3959975.998999997973 60366.030262435 2024-02-26T00:43:34.674412+00:00 19994330.294999960810 28999999.999000068754 27870000.050000000745 3961588.997000008821 60366.030274187 2024-02-26T00:43:35.689797+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3969536.950999990106 60366.030285578 2024-02-26T00:43:36.673939+00:00 19994330.288999918848 28999999.965999960899 27869999.962000008672 3968045.078000009060 60366.030297330 2024-02-26T00:43:37.689323+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3964794.971999987960 60366.030308721 2024-02-26T00:43:38.673464+00:00 19994330.289000030607 29000000.001000050455 27870000.041999999434 3961831.087000011932 60366.030320473 2024-02-26T00:43:39.688849+00:00 19994330.287999991328 29000000.002999901772 27869999.986000001431 3965927.923999994993 60366.030332044 2024-02-26T00:43:40.688612+00:00 19994330.293000001460 28999999.977000001818 27869999.930999960750 3962332.954999998212 60366.030343615 2024-02-26T00:43:41.688375+00:00 19994330.291999999434 28999999.994000080973 27870000.043000038713 3965978.055000007153 60366.030355187 2024-02-26T00:43:42.688139+00:00 19994330.289999999106 29000000.008000019938 27869999.959999978542 3957874.013999999035 60366.030366758 2024-02-26T00:43:43.687901+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3961041.990999997128 60366.030378330 2024-02-26T00:43:44.687664+00:00 19994330.287000000477 28999999.998999949545 27869999.944999989122 3967226.020999997854 60366.030389901 2024-02-26T00:43:45.687428+00:00 19994330.289000000805 29000000.004999998957 27870000.010999981314 3965368.921000003815 60366.030401472 2024-02-26T00:43:46.687190+00:00 19994330.289999991655 28999999.980000019073 27870000.016000028700 3967696.003999993205 60366.030413044 2024-02-26T00:43:47.686953+00:00 19994330.289000000805 29000000.057999968529 27870000.005999978632 3963470.033000006806 60366.030424615 2024-02-26T00:43:48.686716+00:00 19994330.289999991655 28999999.971000079066 27870000.068000018597 3966282.063999996055 60366.030436186 2024-02-26T00:43:49.686480+00:00 19994330.295000020415 28999999.970999959856 27869999.944999989122 3962298.976999998093 60366.030447757 2024-02-26T00:43:50.686243+00:00 19994330.287000000477 29000000.036000009626 27869999.974000040442 3968447.023000001907 60366.030459329 2024-02-26T00:43:51.686006+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3963396.976999998093 60366.030470900 2024-02-26T00:43:52.685768+00:00 19994330.288000021130 28999999.952000018209 27869999.986999988556 3963829.986999989022 60366.030482471 2024-02-26T00:43:53.685532+00:00 19994330.288999971002 29000000.010999921709 27869999.994000080973 3967424.938000022899 60366.030494043 2024-02-26T00:43:54.685295+00:00 19994330.287999991328 29000000.026000000536 27870000.042999979109 3966800.080999999773 60366.030505614 2024-02-26T00:43:55.685058+00:00 19994330.294000029564 28999999.997999999672 27869999.965000029653 3961978.039999992121 60366.030517186 2024-02-26T00:43:56.684822+00:00 19994330.287000000477 28999999.951999988407 27869999.973999980837 3961378.914999992121 60366.030528757 2024-02-26T00:43:57.684585+00:00 19994330.293999969959 29000000.029000010341 27870000.044999960810 3966371.996000022162 60366.030540328 2024-02-26T00:43:58.684348+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3961840.049999982119 60366.030551899 2024-02-26T00:43:59.684111+00:00 19994330.287999991328 28999999.978999998420 27870000.011999960989 3957259.891999990214 60366.030563471 2024-02-26T00:44:00.683874+00:00 19994330.288000050932 29000000.033999979496 27869999.993000030518 3961617.049000024796 60366.030575223 2024-02-26T00:44:01.699259+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3964865.021999984980 60366.030586613 2024-02-26T00:44:02.683400+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3966563.942000002135 60366.030598366 2024-02-26T00:44:03.698784+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3963968.025999993086 60366.030609756 2024-02-26T00:44:04.682927+00:00 19994330.296000000089 29000000.023999989033 27870000.013999938965 3961954.078000009060 60366.030621508 2024-02-26T00:44:05.698311+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3966220.914999992121 60366.030632899 2024-02-26T00:44:06.682453+00:00 19994330.287999991328 29000000.021000031382 27869999.982999920845 3961468.025000005960 60366.030644651 2024-02-26T00:44:07.697837+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3964145.023000001907 60366.030656042 2024-02-26T00:44:08.681979+00:00 19994330.289000030607 29000000.041000008583 27869999.945999979973 3960385.013999999035 60366.030667793 2024-02-26T00:44:09.697363+00:00 19994330.291000008583 28999999.981000009924 27870000.049000021070 3964123.953999996185 60366.030679184 2024-02-26T00:44:10.681505+00:00 19994330.286999940872 28999999.972999989986 27869999.982999999076 3962087.039000004996 60366.030690936 2024-02-26T00:44:11.696890+00:00 19994330.290000081062 29000000.003000020981 27870000.043999999762 3964835.978000015020 60366.030702327 2024-02-26T00:44:12.681031+00:00 19994330.291999939829 29000000.016999959946 27869999.978999998420 3966630.046999990940 60366.030713898 2024-02-26T00:44:13.680794+00:00 19994330.292000059038 29000000.016999959946 27869999.996999990195 3962663.955999999773 60366.030725469 2024-02-26T00:44:14.680558+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3965069.921999990940 60366.030737041 2024-02-26T00:44:15.680321+00:00 19994330.286000009626 28999999.986000061035 27869999.913000021130 3961032.069000006188 60366.030748612 2024-02-26T00:44:16.680084+00:00 19994330.289999961853 28999999.990000009537 27870000.055999990553 3962859.907000004780 60366.030760183 2024-02-26T00:44:17.679846+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3968032.007999985944 60366.030771755 2024-02-26T00:44:18.679610+00:00 19994330.291999939829 28999999.985000010580 27870000.002000000328 3958627.953999996185 60366.030783326 2024-02-26T00:44:19.679373+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3963306.196000009775 60366.030794898 2024-02-26T00:44:20.679137+00:00 19994330.294000029564 29000000.001999970526 27870000.059000018984 3962793.932999997865 60366.030806469 2024-02-26T00:44:21.678899+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3962567.050000011921 60366.030818221 2024-02-26T00:44:22.694283+00:00 19994330.293999910355 28999999.996000051498 27870000.009999990463 3959948.970999985933 60366.030829611 2024-02-26T00:44:23.678425+00:00 19994330.285000089556 28999999.993999961764 27869999.986999988556 3959963.993000001181 60366.030841364 2024-02-26T00:44:24.693810+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3959109.013999999035 60366.030852754 2024-02-26T00:44:25.677952+00:00 19994330.289000030607 28999999.986000061035 27869999.984000030905 3967552.970999985933 60366.030864506 2024-02-26T00:44:26.693336+00:00 19994330.291999939829 29000000.003999948502 27869999.996999979019 3964943.953000009060 60366.030875897 2024-02-26T00:44:27.677477+00:00 19994330.290000081062 29000000.013000011444 27869999.974000040442 3963924.018000007141 60366.030887649 2024-02-26T00:44:28.692862+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3961297.001999973785 60366.030899039 2024-02-26T00:44:29.677004+00:00 19994330.289999961853 29000000.001000050455 27870000.028999920934 3964258.112000048161 60366.030910791 2024-02-26T00:44:30.692388+00:00 19994330.289000030607 29000000.019999980927 27870000.007000088692 3966128.891999959946 60366.030922182 2024-02-26T00:44:31.676530+00:00 19994330.286999940872 28999999.958999998868 27869999.954999919981 3966080.095000029076 60366.030933934 2024-02-26T00:44:32.691916+00:00 19994330.291000008583 29000000.017999991775 27870000.078999999911 3962651.959999979008 60366.030945325 2024-02-26T00:44:33.676056+00:00 19994330.290000081062 29000000.008999999613 27869999.966000080109 3965906.993000030983 60366.030957077 2024-02-26T00:44:34.691441+00:00 19994330.289000000805 28999999.993999999017 27870000.003999948502 3964933.995999991894 60366.030968467 2024-02-26T00:44:35.675583+00:00 19994330.289999999106 29000000.015999998897 27869999.993000030518 3962654.013999999035 60366.030980220 2024-02-26T00:44:36.690967+00:00 19994330.294999990612 28999999.999000009149 27870000.018000010401 3955378.115999997128 60366.030991610 2024-02-26T00:44:37.675108+00:00 19994330.287999998778 28999999.985999971628 27869999.936999920756 3966669.833999990951 60366.031003362 2024-02-26T00:44:38.690493+00:00 19994330.287999998778 29000000.014000028372 27870000.082000020891 3961966.072000027169 60366.031014753 2024-02-26T00:44:39.674635+00:00 19994330.289000000805 28999999.984999980778 27869999.940000060946 3964357.933999956120 60366.031026505 2024-02-26T00:44:40.690019+00:00 19994330.290000010282 28999999.995999988168 27870000.036000009626 3967828.959000051022 60366.031037895 2024-02-26T00:44:41.674161+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3965513.055999993812 60366.031049647 2024-02-26T00:44:42.689545+00:00 19994330.285999979824 29000000.013000011444 27869999.978000041097 3962092.004999995232 60366.031061038 2024-02-26T00:44:43.673687+00:00 19994330.293000008911 28999999.991999980062 27869999.968999978155 3964381.071999967098 60366.031072790 2024-02-26T00:44:44.689072+00:00 19994330.291000008583 29000000.043000038713 27870000.029999971390 3960418.906000018120 60366.031084361 2024-02-26T00:44:45.688835+00:00 19994330.289000000805 28999999.977999988943 27870000.006999969482 3960857.038999975193 60366.031095933 2024-02-26T00:44:46.688598+00:00 19994330.289999961853 28999999.981000009924 27870000.030000090599 3962468.057000041008 60366.031107504 2024-02-26T00:44:47.688361+00:00 19994330.289000030607 29000000.018999990076 27869999.950999978930 3961704.978999971878 60366.031119076 2024-02-26T00:44:48.688124+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3962559.058000028133 60366.031130647 2024-02-26T00:44:49.687888+00:00 19994330.291000008583 28999999.975000020117 27869999.988000001758 3966415.879000008106 60366.031142218 2024-02-26T00:44:50.687651+00:00 19994330.290000021458 28999999.998999949545 27869999.997999999672 3964306.994999945164 60366.031153790 2024-02-26T00:44:51.687413+00:00 19994330.292999979109 28999999.988999959081 27869999.999000001699 3961512.054000020027 60366.031165361 2024-02-26T00:44:52.687176+00:00 19994330.289000030607 29000000.025000099093 27869999.991000000387 3964634.928000032902 60366.031176932 2024-02-26T00:44:53.686940+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3962883.076999961864 60366.031188503 2024-02-26T00:44:54.686703+00:00 19994330.290000021458 28999999.983999971300 27870000.021000001580 3966253.942000031006 60366.031200075 2024-02-26T00:44:55.686466+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3961083.139999986161 60366.031211646 2024-02-26T00:44:56.686229+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3964077.787999988068 60366.031223217 2024-02-26T00:44:57.685992+00:00 19994330.290999948978 29000000.016000028700 27869999.984000030905 3964803.116999983788 60366.031234789 2024-02-26T00:44:58.685754+00:00 19994330.292000059038 29000000.006999969482 27870000.023999989033 3963179.902000010014 60366.031246360 2024-02-26T00:44:59.685518+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3967062.122000039089 60366.031257932 2024-02-26T00:45:00.685281+00:00 19994330.293999969959 29000000.007000088692 27870000.008000019938 3966626.859999955166 60366.031269503 2024-02-26T00:45:01.685044+00:00 19994330.287000060081 29000000.003999948502 27869999.987999979407 3963274.055000007153 60366.031281074 2024-02-26T00:45:02.684808+00:00 19994330.288999918848 28999999.973999980837 27870000.007000029087 3963707.012000023853 60366.031292645 2024-02-26T00:45:03.684571+00:00 19994330.288000110537 29000000.016000028700 27870000.066999968141 3967042.005999981891 60366.031304217 2024-02-26T00:45:04.684333+00:00 19994330.290999889374 28999999.986999988556 27869999.936999980360 3961128.027999997139 60366.031315788 2024-02-26T00:45:05.684096+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3967030.008000016212 60366.031327540 2024-02-26T00:45:06.699481+00:00 19994330.289000030607 29000000.022000070661 27870000.050000008196 3967130.950999975204 60366.031338931 2024-02-26T00:45:07.683622+00:00 19994330.294000029564 29000000.021000031382 27869999.974000040442 3964187.103000044823 60366.031350683 2024-02-26T00:45:08.699008+00:00 19994330.289999961853 28999999.964999999851 27869999.946999911219 3962142.976999998093 60366.031362073 2024-02-26T00:45:09.683149+00:00 19994330.289000030607 29000000.006000000983 27870000.059000018984 3970371.972999989986 60366.031373645 2024-02-26T00:45:10.682912+00:00 19994330.286999940872 29000000.013999998569 27869999.963000059128 3962874.956999958027 60366.031385216 2024-02-26T00:45:11.682675+00:00 19994330.292000059038 28999999.975000008941 27869999.995999928564 3967252.923000038136 60366.031396788 2024-02-26T00:45:12.682438+00:00 19994330.291999939829 28999999.977000001818 27870000.013000011444 3966401.048999965191 60366.031408359 2024-02-26T00:45:13.682202+00:00 19994330.288000110537 29000000.006000008434 27870000.009000059217 3968858.070000051986 60366.031419930 2024-02-26T00:45:14.681965+00:00 19994330.291999939829 29000000.017999980599 27869999.975000020117 3966021.020999968052 60366.031431502 2024-02-26T00:45:15.681727+00:00 19994330.289000030607 28999999.993000000715 27870000.001999970526 3963522.949999988079 60366.031443073 2024-02-26T00:45:16.681491+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3966042.037000000011 60366.031454644 2024-02-26T00:45:17.681253+00:00 19994330.289999961853 28999999.966000020504 27869999.979999899864 3965816.949000000954 60366.031466215 2024-02-26T00:45:18.681017+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3965472.960000038147 60366.031477787 2024-02-26T00:45:19.680780+00:00 19994330.289000030607 29000000.010999981314 27869999.977000001818 3966770.051999986172 60366.031489358 2024-02-26T00:45:20.680543+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3964385.912000000011 60366.031500930 2024-02-26T00:45:21.680306+00:00 19994330.291999939829 28999999.985000010580 27869999.967000011355 3965363.153999983799 60366.031512501 2024-02-26T00:45:22.680070+00:00 19994330.292000059038 29000000.026000019163 27870000.016999959946 3964286.894999980927 60366.031524072 2024-02-26T00:45:23.679833+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3963944.961000024807 60366.031535644 2024-02-26T00:45:24.679595+00:00 19994330.288999918848 29000000.015000049025 27870000.061999920756 3964794.003000020981 60366.031547215 2024-02-26T00:45:25.679359+00:00 19994330.292000059038 28999999.981000009924 27870000.019000049680 3962796.122999966145 60366.031558786 2024-02-26T00:45:26.679122+00:00 19994330.287999991328 29000000.046999931335 27869999.952000018209 3961534.919000030030 60366.031570357 2024-02-26T00:45:27.678885+00:00 19994330.292999979109 28999999.980000019073 27870000.008999999613 3963537.041999996174 60366.031581929 2024-02-26T00:45:28.678649+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3966769.945999979973 60366.031593681 2024-02-26T00:45:29.694033+00:00 19994330.289999999106 28999999.976000070572 27869999.997999999672 3966027.072000027169 60366.031605071 2024-02-26T00:45:30.678174+00:00 19994330.289000000805 29000000.022999998182 27869999.969999998808 3964911.986999989022 60366.031616824 2024-02-26T00:45:31.693559+00:00 19994330.291999999434 28999999.996999979019 27870000.057999998331 3966945.913999975193 60366.031628214 2024-02-26T00:45:32.677700+00:00 19994330.285999998450 29000000.013000011444 27870000.009999990463 3963104.208000003826 60366.031639966 2024-02-26T00:45:33.693085+00:00 19994330.288999989629 28999999.990000009537 27870000.039000000805 3959621.866999983788 60366.031651357 2024-02-26T00:45:34.677226+00:00 19994330.289000000805 28999999.968999978155 27869999.925000008196 3959470.052999972831 60366.031663109 2024-02-26T00:45:35.692611+00:00 19994330.291000008583 28999999.988999959081 27869999.969999998808 3965944.027000070084 60366.031674500 2024-02-26T00:45:36.676752+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3961900.901999949943 60366.031686252 2024-02-26T00:45:37.692137+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3960803.098999977112 60366.031697642 2024-02-26T00:45:38.676279+00:00 19994330.289999991655 28999999.991999980062 27869999.987999979407 3966284.927000045776 60366.031709394 2024-02-26T00:45:39.691664+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3966224.988999962807 60366.031720784 2024-02-26T00:45:40.675805+00:00 19994330.290999978781 28999999.986999988556 27869999.990000009537 3967926.933000088204 60366.031732537 2024-02-26T00:45:41.691190+00:00 19994330.291000008583 29000000.059000018984 27870000.022999998182 3962941.013999938965 60366.031743927 2024-02-26T00:45:42.675331+00:00 19994330.287999991328 28999999.933000091463 27869999.940999981016 3964288.042999982834 60366.031755680 2024-02-26T00:45:43.690716+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3961797.031000018120 60366.031767070 2024-02-26T00:45:44.674858+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3966289.940999985207 60366.031778822 2024-02-26T00:45:45.690242+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3967956.072000027169 60366.031790213 2024-02-26T00:45:46.674383+00:00 19994330.291999999434 29000000.006999999285 27869999.963000059128 3959270.934000014793 60366.031801965 2024-02-26T00:45:47.689768+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3965284.009999989998 60366.031813355 2024-02-26T00:45:48.673910+00:00 19994330.286000009626 28999999.979999989271 27870000.015999909490 3965545.023000001907 60366.031825108 2024-02-26T00:45:49.689294+00:00 19994330.290999948978 29000000.008999999613 27869999.987000111490 3962517.986000061035 60366.031836679 2024-02-26T00:45:50.689057+00:00 19994330.289000030607 29000000.017000019550 27870000.046999931335 3971709.042999982834 60366.031848250 2024-02-26T00:45:51.688821+00:00 19994330.291000008583 28999999.993999991566 27869999.960000038147 3963214.008999944199 60366.031859822 2024-02-26T00:45:52.688584+00:00 19994330.290999948978 28999999.995000001043 27870000.003000020981 3962323.897000073921 60366.031871393 2024-02-26T00:45:53.688347+00:00 19994330.293000038713 29000000.031999979168 27870000.020999908447 3962721.071999907028 60366.031882964 2024-02-26T00:45:54.688110+00:00 19994330.285999950022 28999999.965000029653 27870000.015000101179 3963338.046000003815 60366.031894536 2024-02-26T00:45:55.687873+00:00 19994330.290000081062 29000000.015999969095 27869999.962999939919 3959517.970000029076 60366.031906107 2024-02-26T00:45:56.687636+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3964783.085000038147 60366.031917678 2024-02-26T00:45:57.687399+00:00 19994330.288999918848 29000000.006999969482 27869999.984000090510 3964276.906999946106 60366.031929249 2024-02-26T00:45:58.687162+00:00 19994330.292000059038 28999999.984000030905 27870000.015999909490 3961422.037000060081 60366.031940821 2024-02-26T00:45:59.686925+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3958696.849999905098 60366.031952392 2024-02-26T00:46:00.686689+00:00 19994330.291999939829 28999999.986000001431 27869999.968000050634 3963220.062000035774 60366.031963964 2024-02-26T00:46:01.686452+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3960649.113999962807 60366.031975535 2024-02-26T00:46:02.686215+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3964076.884000062943 60366.031987106 2024-02-26T00:46:03.685978+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3960021.072000027169 60366.031998678 2024-02-26T00:46:04.685740+00:00 19994330.289000030607 29000000.004000071436 27869999.914000030607 3966395.018999934196 60366.032010249 2024-02-26T00:46:05.685504+00:00 19994330.287999991328 29000000.004999998957 27870000.072999950498 3960689.981000065804 60366.032021820 2024-02-26T00:46:06.685267+00:00 19994330.291000008583 28999999.965999960899 27869999.947999998927 3963773.077999948990 60366.032033211 2024-02-26T00:46:07.669409+00:00 19994330.292999979109 29000000.011999960989 27870000.039000000805 3965523.945999979973 60366.032044963 2024-02-26T00:46:08.684792+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3964257.927000045776 60366.032056354 2024-02-26T00:46:09.668935+00:00 19994330.294000029564 29000000.029000040144 27870000.047999989241 3964914.034999967087 60366.032068105 2024-02-26T00:46:10.684319+00:00 19994330.291000008583 28999999.987999919802 27869999.994999989867 3964076.988000034820 60366.032079496 2024-02-26T00:46:11.668461+00:00 19994330.289000030607 28999999.979000091553 27869999.961000028998 3967451.944000006188 60366.032091248 2024-02-26T00:46:12.683846+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3963979.064999938011 60366.032102820 2024-02-26T00:46:13.683609+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3964208.998000026215 60366.032114391 2024-02-26T00:46:14.683372+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3956502.046000003815 60366.032125962 2024-02-26T00:46:15.683135+00:00 19994330.291000008583 28999999.978000041097 27870000.036000009626 3966822.907999991905 60366.032137534 2024-02-26T00:46:16.682897+00:00 19994330.289999961853 29000000.018999930471 27869999.998999949545 3963165.004999995232 60366.032149105 2024-02-26T00:46:17.682661+00:00 19994330.292000059038 28999999.970000028610 27869999.996000051498 3967477.047999978065 60366.032160676 2024-02-26T00:46:18.682424+00:00 19994330.291999939829 28999999.991999980062 27869999.974999960512 3967606.992000102997 60366.032172248 2024-02-26T00:46:19.682187+00:00 19994330.287000060081 29000000.060999989510 27870000.032999988645 3964601.974999905098 60366.032183819 2024-02-26T00:46:20.681950+00:00 19994330.289999961853 28999999.981000069529 27869999.943000018597 3960716.023000001907 60366.032195390 2024-02-26T00:46:21.681713+00:00 19994330.289000000805 28999999.973999980837 27870000.022999998182 3961770.003000020981 60366.032206961 2024-02-26T00:46:22.681477+00:00 19994330.287999998778 29000000.030000001192 27870000.008999999613 3964108.968999981880 60366.032218533 2024-02-26T00:46:23.681240+00:00 19994330.297000009567 28999999.967000000179 27870000.024999979883 3967122.962000011932 60366.032230104 2024-02-26T00:46:24.681003+00:00 19994330.287999998778 29000000.035000000149 27869999.984000030905 3970161.080000042915 60366.032241676 2024-02-26T00:46:25.680766+00:00 19994330.289999991655 28999999.971999999136 27869999.944000009447 3959827.026000022888 60366.032253247 2024-02-26T00:46:26.680529+00:00 19994330.287000000477 28999999.962999999523 27870000.028000000864 3968455.983999968041 60366.032264818 2024-02-26T00:46:27.680292+00:00 19994330.291000008583 29000000.030000001192 27870000.041999939829 3966046.970999956131 60366.032276390 2024-02-26T00:46:28.680056+00:00 19994330.287000000477 29000000.025000009686 27870000.022000070661 3963913.083999990951 60366.032287961 2024-02-26T00:46:29.679819+00:00 19994330.289000000805 28999999.967999991030 27869999.940999981016 3966134.976999998093 60366.032299532 2024-02-26T00:46:30.679581+00:00 19994330.294999990612 28999999.996000021696 27869999.944999929518 3960390.938000082970 60366.032311103 2024-02-26T00:46:31.679345+00:00 19994330.291000008583 28999999.998999949545 27870000.064000010490 3964112.997999907006 60366.032322675 2024-02-26T00:46:32.679108+00:00 19994330.290999978781 29000000.010000050068 27869999.988000039011 3966909.029000043869 60366.032334246 2024-02-26T00:46:33.678870+00:00 19994330.290000021458 28999999.984999950975 27869999.991000059992 3964918.940999985207 60366.032345998 2024-02-26T00:46:34.694255+00:00 19994330.285999979824 29000000.031000021845 27870000.036000009626 3962799.073000072967 60366.032357389 2024-02-26T00:46:35.678397+00:00 19994330.290000021458 28999999.989000018686 27870000.002999901772 3965042.947999954224 60366.032369141 2024-02-26T00:46:36.693781+00:00 19994330.287999991328 28999999.983999971300 27869999.974000100046 3971961.021000028122 60366.032380532 2024-02-26T00:46:37.677923+00:00 19994330.294000029564 29000000.051999989897 27870000.008999940008 3964897.975999950897 60366.032392284 2024-02-26T00:46:38.693308+00:00 19994330.291999999434 28999999.933000031859 27869999.963999990374 3965341.998000026215 60366.032403674 2024-02-26T00:46:39.677450+00:00 19994330.287000000477 29000000.047000050545 27870000.001999970526 3963757.980999947060 60366.032415426 2024-02-26T00:46:40.692834+00:00 19994330.290999948978 29000000.009999990463 27870000.068000078201 3969493.092000008095 60366.032426817 2024-02-26T00:46:41.676976+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3963611.939000010025 60366.032438569 2024-02-26T00:46:42.692360+00:00 19994330.290000021458 29000000.013999938965 27869999.992999911308 3968088.050000071991 60366.032449960 2024-02-26T00:46:43.676502+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3970112.939000010025 60366.032461712 2024-02-26T00:46:44.691886+00:00 19994330.290000021458 28999999.963999990374 27869999.951999999583 3965948.019999980927 60366.032473102 2024-02-26T00:46:45.676028+00:00 19994330.291999999434 29000000.015999909490 27870000.019000001252 3964312.944999932777 60366.032484855 2024-02-26T00:46:46.691413+00:00 19994330.287999991328 29000000.034000039101 27870000.004000000656 3961284.991000055801 60366.032496245 2024-02-26T00:46:47.675554+00:00 19994330.292999979109 28999999.958999991417 27870000.006000000983 3960710.044999957085 60366.032507997 2024-02-26T00:46:48.690939+00:00 19994330.287999991328 29000000.012000080198 27870000.028999999166 3964082.046000003815 60366.032519388 2024-02-26T00:46:49.675080+00:00 19994330.291000008583 28999999.998999949545 27869999.930999990553 3964085.983000040054 60366.032531139 2024-02-26T00:46:50.690465+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3968454.056999921799 60366.032542530 2024-02-26T00:46:51.674606+00:00 19994330.287000060081 29000000.022000070661 27870000.005000028759 3962810.909000039101 60366.032554282 2024-02-26T00:46:52.689990+00:00 19994330.291000008583 28999999.985999941826 27870000.054999981076 3964567.113999962807 60366.032565673 2024-02-26T00:46:53.674132+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3961470.964000105858 60366.032577425 2024-02-26T00:46:54.689516+00:00 19994330.294000029564 28999999.980000019073 27869999.986000001431 3963857.939999938011 60366.032588815 2024-02-26T00:46:55.673659+00:00 19994330.286999940872 29000000.029000040144 27870000.051999989897 3964869.049000024796 60366.032600568 2024-02-26T00:46:56.689043+00:00 19994330.291000008583 28999999.981999989599 27869999.907999988645 3962333.947000027169 60366.032612139 2024-02-26T00:46:57.688806+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3963030.014999986161 60366.032623710 2024-02-26T00:46:58.688570+00:00 19994330.289000030607 28999999.945999979973 27869999.953999999911 3963167.942999958992 60366.032635282 2024-02-26T00:46:59.688333+00:00 19994330.289999961853 29000000.041999999434 27870000.035000029951 3964506.014000058174 60366.032646853 2024-02-26T00:47:00.688095+00:00 19994330.292000059038 28999999.980000000447 27869999.981999989599 3965268.990000010002 60366.032658424 2024-02-26T00:47:01.687858+00:00 19994330.291000008583 29000000.040000010282 27870000.046999990940 3962565.015999913216 60366.032669996 2024-02-26T00:47:02.687622+00:00 19994330.292999979109 28999999.989999990910 27869999.987000048161 3963500.037999988068 60366.032681567 2024-02-26T00:47:03.687385+00:00 19994330.289000030607 28999999.997000008821 27870000.027999941260 3964050.966000080109 60366.032693138 2024-02-26T00:47:04.687148+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3968759.013000010978 60366.032704710 2024-02-26T00:47:05.686911+00:00 19994330.289000030607 29000000.016999989748 27869999.997000098228 3964893.973999977112 60366.032716281 2024-02-26T00:47:06.686674+00:00 19994330.291000008583 29000000.037000000477 27870000.056999921799 3965809.072000027169 60366.032727852 2024-02-26T00:47:07.686437+00:00 19994330.288999918848 28999999.960999999195 27869999.975000020117 3963413.984999895096 60366.032739243 2024-02-26T00:47:08.670579+00:00 19994330.291000008583 29000000.012000020593 27869999.988999959081 3967035.932000041008 60366.032750995 2024-02-26T00:47:09.685964+00:00 19994330.292000059038 28999999.987999979407 27869999.983000040054 3965080.054000020027 60366.032762385 2024-02-26T00:47:10.670106+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3967150.031999946106 60366.032774137 2024-02-26T00:47:11.685490+00:00 19994330.291999939829 28999999.981999989599 27869999.971000079066 3964982.958000063896 60366.032785528 2024-02-26T00:47:12.669632+00:00 19994330.287000060081 29000000.015000049025 27870000.046000000089 3965619.047999978065 60366.032797280 2024-02-26T00:47:13.685016+00:00 19994330.291000008583 28999999.986999988556 27869999.949999928474 3962253.955999969970 60366.032808671 2024-02-26T00:47:14.669158+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3964586.958000063896 60366.032820423 2024-02-26T00:47:15.684542+00:00 19994330.291000001132 28999999.997999969870 27869999.952000018209 3967834.975999950897 60366.032831813 2024-02-26T00:47:16.668684+00:00 19994330.293000001460 28999999.983000040054 27870000.016000028700 3967420.075999975204 60366.032843566 2024-02-26T00:47:17.684068+00:00 19994330.289000000805 29000000.021999958903 27870000.028000000864 3966437.980000019073 60366.032854956 2024-02-26T00:47:18.668210+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3966959.087000011932 60366.032866708 2024-02-26T00:47:19.683594+00:00 19994330.285999998450 29000000.002000089735 27869999.945999979973 3969448.929000020027 60366.032878280 2024-02-26T00:47:20.683357+00:00 19994330.290999989957 29000000.052999969572 27870000.060000058264 3966433.906000018120 60366.032889851 2024-02-26T00:47:21.683121+00:00 19994330.289000000805 28999999.978999968618 27869999.975999951363 3969976.126999973785 60366.032901422 2024-02-26T00:47:22.682884+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3964612.917999982834 60366.032912994 2024-02-26T00:47:23.682647+00:00 19994330.289999991655 29000000.064000010490 27870000.076999999583 3961621.113999962807 60366.032924565 2024-02-26T00:47:24.682410+00:00 19994330.289000000805 28999999.914999961853 27869999.999000001699 3968462.910000085831 60366.032936136 2024-02-26T00:47:25.682173+00:00 19994330.290999978781 29000000.000999931246 27869999.969000011683 3961905.023000001907 60366.032947707 2024-02-26T00:47:26.681936+00:00 19994330.292000029236 29000000.028000000864 27869999.984999999404 3960854.931999921799 60366.032959279 2024-02-26T00:47:27.681699+00:00 19994330.290999978781 28999999.976000070572 27870000.036999989301 3961188.037999988068 60366.032970850 2024-02-26T00:47:28.681462+00:00 19994330.287999991328 29000000.042999979109 27870000.003000020981 3963085.063000082970 60366.032982422 2024-02-26T00:47:29.681226+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3961995.029999970924 60366.032993993 2024-02-26T00:47:30.680988+00:00 19994330.294000029564 28999999.986000061035 27869999.986999988556 3962783.935999989975 60366.033005564 2024-02-26T00:47:31.680752+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3964934.032000064850 60366.033017136 2024-02-26T00:47:32.680515+00:00 19994330.292999979109 28999999.998000029474 27870000.035999950022 3964822.957999945153 60366.033028707 2024-02-26T00:47:33.680278+00:00 19994330.291000008583 29000000.006000038236 27870000.048000041395 3963309.968999981880 60366.033040278 2024-02-26T00:47:34.680041+00:00 19994330.288999971002 28999999.997999910265 27869999.972999989986 3961494.026000022888 60366.033051849 2024-02-26T00:47:35.679804+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3965724.983000040054 60366.033063421 2024-02-26T00:47:36.679567+00:00 19994330.287999991328 28999999.962000001222 27869999.967000011355 3963283.009999989998 60366.033074992 2024-02-26T00:47:37.679330+00:00 19994330.289000030607 29000000.024999998510 27869999.973999980837 3960386.087000011932 60366.033086563 2024-02-26T00:47:38.679094+00:00 19994330.287999991328 29000000.011000011116 27870000.038000050932 3966630.987999916077 60366.033098135 2024-02-26T00:47:39.678856+00:00 19994330.292999979109 29000000.033000010997 27870000.013999998569 3966908.995000004768 60366.033109706 2024-02-26T00:47:40.678619+00:00 19994330.293000038713 28999999.940000001341 27870000.003999948502 3965571.915000081062 60366.033121278 2024-02-26T00:47:41.678383+00:00 19994330.289999961853 29000000.037999991328 27869999.971999999136 3971013.005999923218 60366.033132849 2024-02-26T00:47:42.678146+00:00 19994330.287999991328 28999999.951999988407 27870000.006000038236 3967362.999000072014 60366.033144601 2024-02-26T00:47:43.693530+00:00 19994330.287999991328 28999999.991000000387 27869999.927999969572 3965706.987999916077 60366.033155992 2024-02-26T00:47:44.677672+00:00 19994330.290000081062 29000000.051999989897 27870000.070000048727 3964401.045000075828 60366.033167744 2024-02-26T00:47:45.693056+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3964469.088999987114 60366.033179134 2024-02-26T00:47:46.677199+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3966058.891999959946 60366.033190886 2024-02-26T00:47:47.692582+00:00 19994330.288999918848 28999999.989000018686 27869999.977000001818 3963180.045000075828 60366.033202277 2024-02-26T00:47:48.676725+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3965470.025999904145 60366.033214029 2024-02-26T00:47:49.692109+00:00 19994330.290000081062 29000000.006999969482 27870000.025000099093 3962259.989000000060 60366.033225419 2024-02-26T00:47:50.676251+00:00 19994330.290999889374 28999999.998000029474 27869999.981999989599 3965917.937000000849 60366.033237172 2024-02-26T00:47:51.691635+00:00 19994330.290000081062 29000000.000999990851 27870000.014999989420 3960621.009000000078 60366.033248562 2024-02-26T00:47:52.675777+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3963049.030999999028 60366.033260314 2024-02-26T00:47:53.691161+00:00 19994330.289999961853 29000000.006999969482 27870000.082000020891 3968053.951000000816 60366.033271705 2024-02-26T00:47:54.675303+00:00 19994330.289000030607 28999999.996999979019 27869999.917999979109 3965394.015999998897 60366.033283457 2024-02-26T00:47:55.690687+00:00 19994330.291000008583 28999999.990000009537 27870000.040000081062 3960268.015999998897 60366.033294848 2024-02-26T00:47:56.674829+00:00 19994330.291000008583 29000000.017000079155 27869999.921999931335 3962074.986000000965 60366.033306600 2024-02-26T00:47:57.690214+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3962147.969999998808 60366.033317990 2024-02-26T00:47:58.674356+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3958488.993000001181 60366.033329742 2024-02-26T00:47:59.689739+00:00 19994330.284999970347 28999999.978999968618 27870000.009999990463 3962779.044000000227 60366.033341133 2024-02-26T00:48:00.673881+00:00 19994330.292000059038 28999999.995000001043 27870000.002000089735 3960580.100000001024 60366.033352885 2024-02-26T00:48:01.689266+00:00 19994330.289999961853 29000000.037999991328 27869999.951999999583 3966466.925999999046 60366.033364275 2024-02-26T00:48:02.673408+00:00 19994330.289999961853 28999999.961000081152 27870000.052000001073 3961346.925999999046 60366.033376028 2024-02-26T00:48:03.688792+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3967763.047999999952 60366.033387599 2024-02-26T00:48:04.688556+00:00 19994330.291000008583 28999999.975999951363 27869999.894999999553 3962843.049999997020 60366.033399170 2024-02-26T00:48:05.688319+00:00 19994330.289999961853 29000000.006000038236 27870000.069999989122 3963114.934000007808 60366.033410742 2024-02-26T00:48:06.688082+00:00 19994330.287000060081 29000000.008999940008 27869999.951000008732 3964135.035999997985 60366.033422132 2024-02-26T00:48:07.672223+00:00 19994330.291000008583 28999999.999000068754 27870000.038000021130 3960801.973999992013 60366.033433884 2024-02-26T00:48:08.687607+00:00 19994330.289999961853 29000000.005999919027 27870000.002999991179 3963770.047000005841 60366.033445275 2024-02-26T00:48:09.671750+00:00 19994330.287999998778 28999999.983999971300 27870000.014999989420 3967851.864999995101 60366.033457027 2024-02-26T00:48:10.687133+00:00 19994330.291999999434 29000000.011000040919 27870000.029000010341 3961413.079999998212 60366.033468418 2024-02-26T00:48:11.671276+00:00 19994330.290999989957 29000000.009999990463 27869999.953999999911 3965251.879000008106 60366.033480170 2024-02-26T00:48:12.686660+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3961586.135000004899 60366.033491560 2024-02-26T00:48:13.670802+00:00 19994330.290999989957 28999999.975999999791 27869999.977999988943 3966097.066000000108 60366.033503313 2024-02-26T00:48:14.686186+00:00 19994330.287999998778 28999999.982000008225 27869999.979000028223 3962776.862999991048 60366.033514703 2024-02-26T00:48:15.670328+00:00 19994330.291999999434 29000000.050999999046 27870000.038999971002 3965100.023000001907 60366.033526455 2024-02-26T00:48:16.685712+00:00 19994330.284000009298 28999999.966000009328 27869999.977000001818 3964607.048999994993 60366.033537846 2024-02-26T00:48:17.669854+00:00 19994330.293999999762 29000000.018999990076 27870000.014999989420 3966503.964000002015 60366.033549597 2024-02-26T00:48:18.685239+00:00 19994330.291999999434 28999999.984000001103 27869999.939000010490 3968689.119000003207 60366.033560988 2024-02-26T00:48:19.669381+00:00 19994330.287999991328 29000000.021000001580 27870000.045000020415 3967219.958000003826 60366.033572740 2024-02-26T00:48:20.684765+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3964610.950000002980 60366.033584131 2024-02-26T00:48:21.668907+00:00 19994330.292999979109 28999999.973000019789 27869999.986999988556 3968238.979999988806 60366.033595883 2024-02-26T00:48:22.684291+00:00 19994330.288000050932 29000000.013000011444 27869999.962999939919 3969326.052000015974 60366.033607273 2024-02-26T00:48:23.668433+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3963264.033999979030 60366.033619026 2024-02-26T00:48:24.683817+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3967146.950000017881 60366.033630416 2024-02-26T00:48:25.667960+00:00 19994330.291999999434 28999999.972999989986 27869999.997000098228 3961373.033999979030 60366.033642168 2024-02-26T00:48:26.683343+00:00 19994330.290000021458 29000000.039999961853 27870000.030999898911 3961425.017000020016 60366.033653740 2024-02-26T00:48:27.683106+00:00 19994330.288999971002 28999999.954000059515 27869999.971000079066 3966678.028999983799 60366.033665311 2024-02-26T00:48:28.682870+00:00 19994330.291999999434 29000000.014999989420 27869999.952000018209 3963886.900000005960 60366.033676882 2024-02-26T00:48:29.682633+00:00 19994330.291000008583 28999999.986000001431 27870000.023999929428 3963561.025000005960 60366.033688453 2024-02-26T00:48:30.682396+00:00 19994330.286000009626 29000000.023999929428 27870000.037000060081 3963431.011000006925 60366.033700025 2024-02-26T00:48:31.682159+00:00 19994330.288999971002 28999999.984000090510 27869999.983999971300 3962931.983999996912 60366.033711596 2024-02-26T00:48:32.681922+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3963783.932999997865 60366.033723168 2024-02-26T00:48:33.681685+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3960163.050999999046 60366.033734739 2024-02-26T00:48:34.681449+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3964411.967000008095 60366.033746311 2024-02-26T00:48:35.681212+00:00 19994330.292999979109 29000000.021999958903 27870000.070999979973 3967016.014999986161 60366.033757882 2024-02-26T00:48:36.680974+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3960423.979000002146 60366.033769453 2024-02-26T00:48:37.680738+00:00 19994330.286999940872 28999999.965000029653 27869999.935999989510 3965149.104000002146 60366.033781024 2024-02-26T00:48:38.680501+00:00 19994330.290000081062 29000000.039999961853 27870000.055000070482 3965180.933999984991 60366.033792595 2024-02-26T00:48:39.680264+00:00 19994330.291000008583 28999999.977999929339 27869999.964999910444 3962334.034000008833 60366.033804167 2024-02-26T00:48:40.680027+00:00 19994330.288999918848 28999999.995000001043 27869999.988000001758 3967678.927000015974 60366.033815738 2024-02-26T00:48:41.679790+00:00 19994330.292000059038 29000000.032000061125 27870000.041000001132 3962805.011999994982 60366.033827309 2024-02-26T00:48:42.679553+00:00 19994330.291999939829 28999999.988999959081 27869999.993999999017 3963482.054999976885 60366.033838881 2024-02-26T00:48:43.679316+00:00 19994330.289000030607 28999999.996000051498 27869999.996999990195 3965855.980000019073 60366.033850452 2024-02-26T00:48:44.679079+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3963292.002999991179 60366.033862024 2024-02-26T00:48:45.678842+00:00 19994330.288999918848 28999999.985999941826 27870000.027000010014 3964322.043000013102 60366.033873595 2024-02-26T00:48:46.678606+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3968203.028999983799 60366.033885166 2024-02-26T00:48:47.678369+00:00 19994330.287000060081 28999999.996000051498 27870000.037000000477 3965995.955000013113 60366.033896918 2024-02-26T00:48:48.693753+00:00 19994330.292999979109 28999999.990999940783 27869999.965000029653 3959526.933999984991 60366.033908309 2024-02-26T00:48:49.677894+00:00 19994330.292000059038 29000000.034000039101 27870000.000000000000 3962735.989000021946 60366.033920061 2024-02-26T00:48:50.693279+00:00 19994330.288999918848 28999999.969999998808 27870000.021999958903 3959954.965999991167 60366.033931452 2024-02-26T00:48:51.677421+00:00 19994330.292000059038 29000000.030999999493 27869999.977000001818 3961441.162000000011 60366.033943204 2024-02-26T00:48:52.692805+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3958179.930999993812 60366.033954594 2024-02-26T00:48:53.676947+00:00 19994330.290000081062 28999999.966999989003 27870000.026000019163 3963804.916000009049 60366.033966347 2024-02-26T00:48:54.692332+00:00 19994330.286999940872 29000000.016999989748 27870000.004999998957 3965775.107999979984 60366.033977737 2024-02-26T00:48:55.676473+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3962934.993000001181 60366.033989489 2024-02-26T00:48:56.691858+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3965324.962000011932 60366.034000880 2024-02-26T00:48:57.675999+00:00 19994330.291999939829 29000000.055999990553 27870000.025000039488 3960451.035000026226 60366.034012632 2024-02-26T00:48:58.691384+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3964751.958999990951 60366.034024023 2024-02-26T00:48:59.675525+00:00 19994330.291000008583 28999999.958000000566 27869999.978999968618 3966338.041000009049 60366.034035774 2024-02-26T00:49:00.690910+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3966933.943999946117 60366.034047165 2024-02-26T00:49:01.675052+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3964623.018000007141 60366.034058736 2024-02-26T00:49:02.674815+00:00 19994330.286999940872 29000000.016000028700 27869999.955999970436 3967629.040000020992 60366.034070307 2024-02-26T00:49:03.674578+00:00 19994330.291000001132 28999999.980000019073 27869999.986999988556 3960125.995999991894 60366.034081879 2024-02-26T00:49:04.674341+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3958009.009999989998 60366.034093450 2024-02-26T00:49:05.674103+00:00 19994330.294999990612 29000000.016000028700 27870000.042000059038 3959479.923000038136 60366.034105022 2024-02-26T00:49:06.673868+00:00 19994330.292000010610 28999999.983999971300 27869999.937999960035 3959306.021999955177 60366.034116593 2024-02-26T00:49:07.673630+00:00 19994330.289999991655 29000000.009999990463 27870000.035000089556 3962207.035000026226 60366.034128164 2024-02-26T00:49:08.673394+00:00 19994330.285000011325 28999999.949000000954 27869999.969999909401 3963383.046000003815 60366.034139916 2024-02-26T00:49:09.688778+00:00 19994330.291999999434 29000000.042999979109 27870000.065000060946 3959176.991999983788 60366.034151307 2024-02-26T00:49:10.672920+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3963045.930999993812 60366.034163059 2024-02-26T00:49:11.688305+00:00 19994330.288999971002 28999999.973000049591 27869999.967000011355 3960335.013999999035 60366.034174450 2024-02-26T00:49:12.672446+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3964365.949000000954 60366.034186202 2024-02-26T00:49:13.687831+00:00 19994330.293000008911 28999999.980000019073 27870000.002000089735 3962862.050999999046 60366.034197592 2024-02-26T00:49:14.671973+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3963860.045000017155 60366.034209345 2024-02-26T00:49:15.687357+00:00 19994330.291999999434 29000000.013999938965 27870000.034000039101 3961090.976000010967 60366.034220735 2024-02-26T00:49:16.671498+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3962364.979999959003 60366.034232487 2024-02-26T00:49:17.686883+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3963946.010000050068 60366.034243878 2024-02-26T00:49:18.671025+00:00 19994330.288000050932 28999999.996999979019 27869999.958999998868 3960163.990999997128 60366.034255630 2024-02-26T00:49:19.686408+00:00 19994330.293999969959 29000000.004000071436 27869999.989000000060 3963505.967999995220 60366.034267020 2024-02-26T00:49:20.670550+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3961291.004999995232 60366.034278772 2024-02-26T00:49:21.685935+00:00 19994330.291999999434 28999999.991000059992 27870000.021999999881 3964371.094999969006 60366.034290163 2024-02-26T00:49:22.670077+00:00 19994330.289999961853 28999999.980999950320 27869999.964999988675 3962369.916999996174 60366.034301915 2024-02-26T00:49:23.685461+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3962756.021000028122 60366.034313306 2024-02-26T00:49:24.669603+00:00 19994330.287000000477 29000000.034000039101 27870000.016999989748 3965756.949000000954 60366.034325058 2024-02-26T00:49:25.684987+00:00 19994330.290000021458 29000000.023999929428 27870000.059000018984 3967395.037999988068 60366.034336448 2024-02-26T00:49:26.669129+00:00 19994330.291000008583 28999999.945999979973 27869999.967000011355 3966819.072000027169 60366.034348201 2024-02-26T00:49:27.684514+00:00 19994330.291999999434 29000000.026999998838 27870000.021999981254 3964848.911000012886 60366.034359591 2024-02-26T00:49:28.668656+00:00 19994330.288999971002 29000000.018000010401 27869999.958000000566 3959736.026999949943 60366.034371343 2024-02-26T00:49:29.684040+00:00 19994330.294999960810 29000000.001999989152 27870000.063000019640 3959069.015000044834 60366.034382734 2024-02-26T00:49:30.668182+00:00 19994330.286000009626 28999999.978000000119 27869999.914999961853 3963658.072999954224 60366.034394486 2024-02-26T00:49:31.683566+00:00 19994330.290000081062 28999999.984999999404 27870000.030000030994 3962299.935000001919 60366.034406057 2024-02-26T00:49:32.683329+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3963765.958999990951 60366.034417628 2024-02-26T00:49:33.683092+00:00 19994330.287000060081 28999999.985999971628 27870000.025999959558 3963272.013999999035 60366.034429200 2024-02-26T00:49:34.682856+00:00 19994330.293999910355 29000000.010000020266 27870000.021000031382 3962615.953000009060 60366.034440771 2024-02-26T00:49:35.682619+00:00 19994330.290000081062 29000000.001999970526 27869999.958000000566 3962702.111000000965 60366.034452342 2024-02-26T00:49:36.682382+00:00 19994330.293999910355 28999999.989000018686 27869999.982999980450 3962329.923000038136 60366.034463914 2024-02-26T00:49:37.682145+00:00 19994330.286000009626 29000000.017000019550 27870000.053000029176 3958887.074000000954 60366.034475485 2024-02-26T00:49:38.681908+00:00 19994330.296000000089 28999999.996999979019 27870000.024999979883 3964137.945999979973 60366.034487057 2024-02-26T00:49:39.681671+00:00 19994330.284000039101 28999999.945999979973 27869999.922999981791 3962930.018999993801 60366.034498628 2024-02-26T00:49:40.681434+00:00 19994330.291000008583 29000000.041000008583 27869999.973000049591 3959296.068000019062 60366.034510199 2024-02-26T00:49:41.681197+00:00 19994330.289000030607 28999999.995999988168 27870000.043999910355 3960626.939000010025 60366.034521771 2024-02-26T00:49:42.680961+00:00 19994330.289999961853 29000000.015000049025 27870000.064000010490 3964128.959999979008 60366.034533342 2024-02-26T00:49:43.680724+00:00 19994330.292999979109 28999999.992999970913 27869999.894999980927 3960663.957000017166 60366.034544913 2024-02-26T00:49:44.680487+00:00 19994330.289999961853 29000000.033999979496 27870000.056000109762 3962194.002999960911 60366.034556484 2024-02-26T00:49:45.680249+00:00 19994330.289000030607 28999999.953999999911 27869999.969999909401 3962979.058000028133 60366.034568056 2024-02-26T00:49:46.680013+00:00 19994330.289000030607 29000000.031000021845 27870000.029000040144 3959604.011999965180 60366.034579627 2024-02-26T00:49:47.679776+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3961278.978000044823 60366.034591198 2024-02-26T00:49:48.679539+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3960138.995999991894 60366.034602770 2024-02-26T00:49:49.679302+00:00 19994330.289999961853 28999999.934000018984 27869999.923000101000 3962725.999000012875 60366.034614341 2024-02-26T00:49:50.679065+00:00 19994330.289999961853 29000000.038999918848 27870000.057999968529 3962761.044999957085 60366.034625912 2024-02-26T00:49:51.678828+00:00 19994330.291000008583 28999999.953999999911 27869999.937000039965 3962296.902000010014 60366.034637484 2024-02-26T00:49:52.678592+00:00 19994330.295000080019 29000000.028000000864 27869999.996999979019 3965208.053000032902 60366.034649236 2024-02-26T00:49:53.693976+00:00 19994330.286999940872 29000000.015000101179 27870000.054000020027 3963171.956999958027 60366.034660626 2024-02-26T00:49:54.678117+00:00 19994330.287000060081 28999999.995000001043 27869999.949999928474 3963726.059000014793 60366.034672379 2024-02-26T00:49:55.693501+00:00 19994330.289999961853 29000000.021999958903 27870000.063000079244 3963932.013000010978 60366.034683769 2024-02-26T00:49:56.677643+00:00 19994330.289999999106 28999999.977000001818 27869999.985999941826 3957548.878000020981 60366.034695521 2024-02-26T00:49:57.693028+00:00 19994330.289000000805 28999999.978999968618 27869999.967000000179 3965035.063999950886 60366.034706912 2024-02-26T00:49:58.677169+00:00 19994330.293999999762 29000000.009999990463 27870000.048999998719 3957942.049000024796 60366.034718664 2024-02-26T00:49:59.692555+00:00 19994330.289000000805 29000000.018000010401 27870000.008999999613 3960249.912000000011 60366.034730054 2024-02-26T00:50:00.676696+00:00 19994330.292000010610 29000000.006000038236 27869999.958999991417 3960605.018000007141 60366.034741626 2024-02-26T00:50:01.676459+00:00 19994330.288999989629 29000000.013999938965 27870000.057999998331 3961139.129999995232 60366.034753197 2024-02-26T00:50:02.676222+00:00 19994330.288000021130 28999999.977000001818 27869999.947000000626 3961900.866999983788 60366.034764769 2024-02-26T00:50:03.675985+00:00 19994330.288999971002 28999999.977000001818 27869999.999000009149 3963117.038000047207 60366.034776340 2024-02-26T00:50:04.675748+00:00 19994330.289000000805 28999999.980999998748 27869999.997999999672 3963819.033999919891 60366.034787911 2024-02-26T00:50:05.675512+00:00 19994330.291999999434 29000000.024999998510 27870000.020000010729 3967270.013000010978 60366.034799482 2024-02-26T00:50:06.675274+00:00 19994330.290000021458 28999999.996000010520 27869999.953999970108 3964358.984000086784 60366.034811053 2024-02-26T00:50:07.675038+00:00 19994330.290999978781 29000000.017999991775 27870000.022999998182 3962477.010999917984 60366.034822625 2024-02-26T00:50:08.674800+00:00 19994330.291000008583 29000000.023999989033 27869999.958999991417 3967482.993000030983 60366.034834196 2024-02-26T00:50:09.674564+00:00 19994330.291000008583 28999999.976000010967 27870000.027000010014 3965780.978000044823 60366.034845768 2024-02-26T00:50:10.674327+00:00 19994330.284999970347 28999999.969000011683 27869999.981999989599 3960476.962999939919 60366.034857339 2024-02-26T00:50:11.674091+00:00 19994330.292000059038 29000000.013999998569 27870000.050000008196 3963256.024000049103 60366.034868910 2024-02-26T00:50:12.673853+00:00 19994330.288999971002 28999999.994999971241 27869999.960000038147 3962310.992999910843 60366.034880482 2024-02-26T00:50:13.673616+00:00 19994330.290000021458 29000000.001000050455 27869999.978999968618 3963706.046000003815 60366.034892053 2024-02-26T00:50:14.673379+00:00 19994330.291999999434 29000000.043999969959 27870000.092999991030 3966593.065000057220 60366.034903624 2024-02-26T00:50:15.673142+00:00 19994330.291000008583 28999999.953999999911 27869999.939000010490 3963709.917999982834 60366.034915376 2024-02-26T00:50:16.688527+00:00 19994330.288999971002 28999999.967000011355 27869999.967000011355 3958368.942000031006 60366.034926767 2024-02-26T00:50:17.672669+00:00 19994330.287999991328 29000000.059000018984 27870000.016000028700 3961416.055999993812 60366.034938519 2024-02-26T00:50:18.688053+00:00 19994330.289000030607 28999999.959999978542 27870000.074999928474 3966058.998000026215 60366.034949910 2024-02-26T00:50:19.672195+00:00 19994330.290999948978 29000000.051999989897 27869999.952000018209 3966566.982999920845 60366.034961662 2024-02-26T00:50:20.687579+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3959864.037999988068 60366.034973052 2024-02-26T00:50:21.671721+00:00 19994330.289999961853 28999999.987999979407 27870000.016000028700 3960892.014000058174 60366.034984805 2024-02-26T00:50:22.687106+00:00 19994330.291000068188 29000000.011000040919 27870000.006999969482 3961450.011999965180 60366.034996195 2024-02-26T00:50:23.671248+00:00 19994330.288999918848 28999999.978999968618 27869999.957000020891 3960563.958000063896 60366.035007947 2024-02-26T00:50:24.686631+00:00 19994330.292000059038 29000000.009999990463 27870000.037999991328 3965049.004999995232 60366.035019338 2024-02-26T00:50:25.670773+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3965066.072999954224 60366.035031090 2024-02-26T00:50:26.686157+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3965033.879000068177 60366.035042481 2024-02-26T00:50:27.670300+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3963695.052999972831 60366.035054232 2024-02-26T00:50:28.685684+00:00 19994330.292000059038 29000000.042000059038 27870000.027000069618 3963771.066999911796 60366.035065623 2024-02-26T00:50:29.669826+00:00 19994330.294999960810 28999999.977999929339 27869999.981999989599 3961461.940000057220 60366.035077375 2024-02-26T00:50:30.685210+00:00 19994330.284999970347 28999999.986999988556 27870000.021999958903 3967164.965999960899 60366.035088765 2024-02-26T00:50:31.669352+00:00 19994330.292000059038 28999999.999000068754 27869999.971999999136 3967269.946000099182 60366.035100518 2024-02-26T00:50:32.684737+00:00 19994330.287999991328 29000000.021999958903 27870000.034000039101 3965438.060999989975 60366.035111908 2024-02-26T00:50:33.668878+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3966487.018000007141 60366.035123660 2024-02-26T00:50:34.684262+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3960742.024999976158 60366.035135051 2024-02-26T00:50:35.668404+00:00 19994330.291000008583 29000000.036999940872 27870000.019000001252 3967975.990999937057 60366.035146803 2024-02-26T00:50:36.683789+00:00 19994330.292999979109 28999999.988000039011 27870000.013000000268 3961685.962000011932 60366.035158374 2024-02-26T00:50:37.683552+00:00 19994330.287999991328 28999999.970999959856 27869999.997000008821 3964476.998000026215 60366.035169946 2024-02-26T00:50:38.683315+00:00 19994330.292000059038 29000000.025000099093 27870000.009999990463 3961437.034999967087 60366.035181517 2024-02-26T00:50:39.683078+00:00 19994330.286999940872 28999999.963999990374 27869999.951000008732 3963481.021000028122 60366.035193088 2024-02-26T00:50:40.682841+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3960668.970999956131 60366.035204660 2024-02-26T00:50:41.682604+00:00 19994330.289000030607 29000000.002999998629 27870000.025000009686 3966202.065999985207 60366.035216231 2024-02-26T00:50:42.682368+00:00 19994330.289000030607 28999999.993000000715 27869999.934999998659 3961887.894000052940 60366.035227803 2024-02-26T00:50:43.682131+00:00 19994330.288999918848 29000000.006000000983 27870000.041999999434 3960947.052000045776 60366.035239374 2024-02-26T00:50:44.681893+00:00 19994330.294000029564 28999999.982000008225 27869999.974999990314 3967375.953999996185 60366.035250945 2024-02-26T00:50:45.681656+00:00 19994330.292999979109 29000000.021999981254 27870000.022000011057 3968497.079999924172 60366.035262517 2024-02-26T00:50:46.681420+00:00 19994330.289000030607 28999999.993000000715 27870000.059999998659 3965618.925000071991 60366.035274088 2024-02-26T00:50:47.681183+00:00 19994330.292999979109 28999999.977000001818 27869999.958000000566 3961834.077999948990 60366.035285659 2024-02-26T00:50:48.680946+00:00 19994330.284000039101 29000000.008999999613 27869999.962999999523 3963007.950999975204 60366.035297230 2024-02-26T00:50:49.680709+00:00 19994330.287999991328 28999999.996000021696 27869999.984999950975 3965245.062000035774 60366.035308802 2024-02-26T00:50:50.680472+00:00 19994330.291999999434 29000000.002999961376 27870000.020000040531 3969021.917999982834 60366.035320373 2024-02-26T00:50:51.680236+00:00 19994330.289000000805 28999999.989000018686 27869999.958999991417 3966443.054000020027 60366.035331944 2024-02-26T00:50:52.679998+00:00 19994330.291999999434 29000000.046999990940 27870000.022000011057 3962204.983999968041 60366.035343516 2024-02-26T00:50:53.679762+00:00 19994330.288999989629 28999999.970000028610 27870000.035999950022 3962571.970000029076 60366.035355087 2024-02-26T00:50:54.679525+00:00 19994330.291000008583 29000000.015999969095 27869999.984000030905 3963791.978000044823 60366.035366659 2024-02-26T00:50:55.679288+00:00 19994330.293000001460 28999999.976000010967 27869999.980999950320 3966090.005999923218 60366.035378049 2024-02-26T00:50:56.663429+00:00 19994330.282999988645 29000000.021000031382 27870000.042000059038 3962948.924000024796 60366.035389801 2024-02-26T00:50:57.678814+00:00 19994330.293000008911 28999999.975999951363 27869999.950000051409 3964221.087000011932 60366.035401192 2024-02-26T00:50:58.662955+00:00 19994330.289999991655 29000000.009999990463 27870000.025999899954 3962360.021999955177 60366.035412944 2024-02-26T00:50:59.678340+00:00 19994330.289000000805 29000000.034000039101 27870000.004000071436 3966869.930000067223 60366.035424515 2024-02-26T00:51:00.678103+00:00 19994330.293000008911 28999999.977000001818 27869999.985999941826 3961703.087000011932 60366.035436086 2024-02-26T00:51:01.677867+00:00 19994330.289999991655 28999999.980999950320 27870000.006000038236 3961204.026999949943 60366.035447658 2024-02-26T00:51:02.677629+00:00 19994330.290999978781 29000000.017000079155 27870000.036999940872 3965845.922000051010 60366.035459229 2024-02-26T00:51:03.677393+00:00 19994330.287999991328 28999999.975999951363 27869999.956000089645 3964665.050999999046 60366.035470800 2024-02-26T00:51:04.677155+00:00 19994330.288000050932 29000000.013000011444 27870000.024999979883 3964051.985999941826 60366.035482372 2024-02-26T00:51:05.676919+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3959374.973999977112 60366.035493943 2024-02-26T00:51:06.676682+00:00 19994330.291999999434 28999999.986000061035 27869999.939000010490 3965442.976999998093 60366.035505515 2024-02-26T00:51:07.676445+00:00 19994330.291999999434 28999999.993000030518 27870000.029999971390 3964265.034000039101 60366.035517086 2024-02-26T00:51:08.676208+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3963861.019000052940 60366.035528657 2024-02-26T00:51:09.675970+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3964249.939000010025 60366.035540228 2024-02-26T00:51:10.675734+00:00 19994330.291999999434 28999999.983000040054 27870000.021000031382 3966645.025999904145 60366.035551799 2024-02-26T00:51:11.675497+00:00 19994330.290000021458 28999999.977999929339 27869999.958999991417 3961293.980000019073 60366.035563371 2024-02-26T00:51:12.675260+00:00 19994330.283999979496 29000000.040000081062 27869999.991000059992 3968691.001999973785 60366.035574942 2024-02-26T00:51:13.675024+00:00 19994330.294000029564 28999999.964999910444 27869999.995999928564 3959252.003000020981 60366.035586514 2024-02-26T00:51:14.674787+00:00 19994330.288999971002 28999999.975000020117 27869999.997999999672 3966145.991999983788 60366.035598085 2024-02-26T00:51:15.674550+00:00 19994330.291000008583 29000000.034000039101 27869999.993999999017 3964897.043000102043 60366.035609656 2024-02-26T00:51:16.674313+00:00 19994330.291000008583 28999999.980000019073 27870000.070000011474 3961005.113999962807 60366.035621228 2024-02-26T00:51:17.674076+00:00 19994330.292000059038 29000000.041999939829 27869999.958000000566 3966322.916999936104 60366.035632799 2024-02-26T00:51:18.673839+00:00 19994330.286999940872 28999999.995999999344 27870000.006000000983 3963261.904000043869 60366.035644370 2024-02-26T00:51:19.673602+00:00 19994330.289000030607 28999999.991000000387 27870000.011000011116 3963898.077000021935 60366.035655942 2024-02-26T00:51:20.673365+00:00 19994330.289999961853 29000000.002999991179 27869999.986000001431 3966173.842000008095 60366.035667513 2024-02-26T00:51:21.673128+00:00 19994330.289999961853 29000000.012000009418 27870000.040999978781 3969527.171000003815 60366.035679084 2024-02-26T00:51:22.672891+00:00 19994330.289000030607 28999999.989000011235 27869999.967999991030 3971426.037999988068 60366.035690837 2024-02-26T00:51:23.688275+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3965401.911999940872 60366.035702227 2024-02-26T00:51:24.672418+00:00 19994330.292000059038 29000000.011999990791 27869999.973999980837 3963683.037000060081 60366.035713979 2024-02-26T00:51:25.687802+00:00 19994330.288999918848 29000000.002999991179 27870000.055999990553 3967911.980000019073 60366.035725370 2024-02-26T00:51:26.671944+00:00 19994330.288000110537 28999999.977000031620 27869999.981999989599 3967334.996999979019 60366.035737122 2024-02-26T00:51:27.687328+00:00 19994330.292999979109 29000000.040999948978 27870000.037000000477 3967897.041000009049 60366.035748512 2024-02-26T00:51:28.671470+00:00 19994330.286000009626 28999999.950000051409 27869999.943000018597 3965041.010999917984 60366.035760264 2024-02-26T00:51:29.686854+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3971972.009000062943 60366.035771655 2024-02-26T00:51:30.670997+00:00 19994330.291999939829 29000000.028999980539 27869999.998000029474 3973548.896999955177 60366.035783407 2024-02-26T00:51:31.686380+00:00 19994330.292000059038 28999999.972999989986 27869999.998000029474 3970897.162999988068 60366.035794798 2024-02-26T00:51:32.670523+00:00 19994330.289000030607 28999999.999000009149 27869999.975999951363 3960776.883000016212 60366.035806550 2024-02-26T00:51:33.685907+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3967565.973999977112 60366.035817940 2024-02-26T00:51:34.670049+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3966747.000000000000 60366.035829693 2024-02-26T00:51:35.685433+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3964567.026000022888 60366.035841083 2024-02-26T00:51:36.669575+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3965580.054000020027 60366.035852835 2024-02-26T00:51:37.684959+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3964198.902999997139 60366.035864226 2024-02-26T00:51:38.669101+00:00 19994330.289000030607 29000000.019000049680 27869999.983999971300 3966670.953000069130 60366.035875978 2024-02-26T00:51:39.684485+00:00 19994330.289999961853 28999999.982999920845 27869999.980999950320 3965893.029999970924 60366.035887368 2024-02-26T00:51:40.668626+00:00 19994330.292000059038 29000000.034000039101 27870000.004000071436 3964089.056999921799 60366.035899120 2024-02-26T00:51:41.684011+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3965580.998000026215 60366.035910511 2024-02-26T00:51:42.668153+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3968739.093000053894 60366.035922263 2024-02-26T00:51:43.683538+00:00 19994330.286999940872 29000000.019000049680 27869999.978999968618 3966606.901000022888 60366.035933835 2024-02-26T00:51:44.683301+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3964633.952999948990 60366.035945406 2024-02-26T00:51:45.683064+00:00 19994330.293000008911 28999999.980999950320 27869999.968000050634 3966792.978999971878 60366.035956977 2024-02-26T00:51:46.682826+00:00 19994330.285999998450 29000000.009000059217 27869999.983999971300 3965787.034000039101 60366.035968549 2024-02-26T00:51:47.682590+00:00 19994330.293000001460 28999999.988999959081 27870000.021000031382 3968407.105000019073 60366.035980120 2024-02-26T00:51:48.682353+00:00 19994330.291000008583 29000000.027000069618 27870000.009999990463 3966135.913999915123 60366.035991691 2024-02-26T00:51:49.682116+00:00 19994330.287999998778 28999999.981999989599 27870000.018000010401 3966065.031000018120 60366.036003263 2024-02-26T00:51:50.681880+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3966476.976000071038 60366.036014834 2024-02-26T00:51:51.681643+00:00 19994330.289000000805 29000000.006999969482 27869999.977999929339 3968738.003999948967 60366.036026405 2024-02-26T00:51:52.681406+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3963088.986000061035 60366.036037976 2024-02-26T00:51:53.681168+00:00 19994330.291000008583 28999999.975999951363 27870000.004000000656 3962256.980999947060 60366.036049548 2024-02-26T00:51:54.680932+00:00 19994330.289999991655 29000000.040000081062 27869999.991000000387 3965864.044999957085 60366.036060939 2024-02-26T00:51:55.665073+00:00 19994330.293999999762 28999999.993999999017 27870000.015000000596 3962177.934000014793 60366.036072691 2024-02-26T00:51:56.680458+00:00 19994330.288000021130 28999999.992999989539 27869999.993999991566 3968621.026000022888 60366.036084081 2024-02-26T00:51:57.664600+00:00 19994330.292999979109 28999999.971000000834 27870000.018999990076 3961286.042999982834 60366.036095833 2024-02-26T00:51:58.679984+00:00 19994330.285000029951 29000000.028000000864 27870000.031000021845 3965424.050999999046 60366.036107223 2024-02-26T00:51:59.664126+00:00 19994330.285999950022 29000000.006000000983 27869999.979999989271 3966046.875000000000 60366.036118976 2024-02-26T00:52:00.679510+00:00 19994330.293000038713 28999999.978999998420 27869999.981999989599 3964739.962000011932 60366.036130366 2024-02-26T00:52:01.663653+00:00 19994330.292999979109 28999999.994000021368 27869999.957000020891 3961200.075999975204 60366.036142118 2024-02-26T00:52:02.679037+00:00 19994330.294000029564 29000000.028999980539 27870000.069000009447 3966280.147000073921 60366.036153509 2024-02-26T00:52:03.663178+00:00 19994330.287000000477 28999999.953999999911 27869999.937999960035 3966206.939000010025 60366.036165261 2024-02-26T00:52:04.678563+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3962547.963999987114 60366.036176832 2024-02-26T00:52:05.678326+00:00 19994330.287000000477 29000000.008999999613 27870000.060999989510 3971642.003999948967 60366.036188404 2024-02-26T00:52:06.678089+00:00 19994330.287000000477 29000000.015999969095 27869999.960000038147 3967077.116000055801 60366.036199975 2024-02-26T00:52:07.677852+00:00 19994330.288999971002 28999999.981000009924 27869999.969999969006 3962975.865000010002 60366.036211547 2024-02-26T00:52:08.677615+00:00 19994330.291999999434 29000000.026000019163 27870000.017000019550 3966103.949999928009 60366.036223118 2024-02-26T00:52:09.677379+00:00 19994330.291000008583 28999999.989000018686 27870000.050000008196 3967826.032000064850 60366.036234689 2024-02-26T00:52:10.677142+00:00 19994330.291999999434 28999999.993999961764 27869999.948000010103 3967109.996999979019 60366.036246261 2024-02-26T00:52:11.676904+00:00 19994330.289999961853 29000000.007000029087 27869999.995999988168 3964992.026000022888 60366.036257832 2024-02-26T00:52:12.676667+00:00 19994330.288000110537 28999999.999000009149 27869999.988000039011 3971569.922999978065 60366.036269403 2024-02-26T00:52:13.676431+00:00 19994330.289999961853 28999999.972999930382 27870000.036999940872 3964046.019999980927 60366.036280975 2024-02-26T00:52:14.676193+00:00 19994330.286999940872 29000000.024000048637 27869999.977000001818 3958506.018000007141 60366.036292546 2024-02-26T00:52:15.675957+00:00 19994330.292999979109 28999999.998999949545 27870000.016000028700 3958051.009999989998 60366.036304117 2024-02-26T00:52:16.675720+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3966229.978000044823 60366.036315688 2024-02-26T00:52:17.675483+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3962129.972000002861 60366.036327260 2024-02-26T00:52:18.675247+00:00 19994330.293999910355 28999999.975000020117 27869999.942000031471 3965929.033999919891 60366.036338831 2024-02-26T00:52:19.675009+00:00 19994330.290000081062 29000000.013999938965 27870000.028000000864 3965136.071000099182 60366.036350403 2024-02-26T00:52:20.674772+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3962948.893000000156 60366.036361974 2024-02-26T00:52:21.674536+00:00 19994330.287999991328 29000000.034000039101 27870000.011999960989 3963595.013999999966 60366.036373545 2024-02-26T00:52:22.674299+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3966473.052000001073 60366.036385116 2024-02-26T00:52:23.674062+00:00 19994330.289999961853 28999999.982999920845 27869999.938000079244 3960809.925999999046 60366.036396688 2024-02-26T00:52:24.673824+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3964427.050999999046 60366.036408259 2024-02-26T00:52:25.673588+00:00 19994330.294000029564 29000000.058000091463 27870000.042999979109 3961214.043000000995 60366.036419830 2024-02-26T00:52:26.673351+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3968873.023000001907 60366.036431402 2024-02-26T00:52:27.673113+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3962230.982000000775 60366.036443154 2024-02-26T00:52:28.688499+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3959426.027999997139 60366.036454544 2024-02-26T00:52:29.672639+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3965138.928999998141 60366.036466297 2024-02-26T00:52:30.688024+00:00 19994330.294000029564 28999999.970999959856 27870000.012000080198 3968192.006999998819 60366.036477687 2024-02-26T00:52:31.672166+00:00 19994330.283999919891 29000000.037000060081 27870000.015999998897 3969519.069999999832 60366.036489439 2024-02-26T00:52:32.687550+00:00 19994330.291000008583 28999999.975999999791 27869999.953999999911 3965538.925000004005 60366.036500830 2024-02-26T00:52:33.671692+00:00 19994330.292999979109 28999999.993999999017 27870000.058000009507 3966045.096000000834 60366.036512582 2024-02-26T00:52:34.687077+00:00 19994330.286000009626 29000000.022999998182 27869999.969999998808 3968171.919000000227 60366.036523973 2024-02-26T00:52:35.671219+00:00 19994330.294000029564 28999999.989999990910 27869999.968999978155 3965294.039999999106 60366.036535725 2024-02-26T00:52:36.686603+00:00 19994330.287999991328 29000000.000999998301 27870000.017000019550 3964717.948000005912 60366.036547115 2024-02-26T00:52:37.670745+00:00 19994330.289000000805 29000000.004999998957 27870000.048999991268 3967158.055999993812 60366.036558867 2024-02-26T00:52:38.686129+00:00 19994330.293000001460 28999999.993999991566 27869999.951000008732 3964631.965000004042 60366.036570258 2024-02-26T00:52:39.670272+00:00 19994330.285999998450 28999999.983000010252 27869999.988999988884 3962910.005999996793 60366.036582010 2024-02-26T00:52:40.685656+00:00 19994330.295000009239 29000000.011000011116 27870000.022999968380 3963641.943999990821 60366.036593400 2024-02-26T00:52:41.669798+00:00 19994330.290999989957 29000000.004999998957 27869999.998000029474 3965120.096000000834 60366.036605152 2024-02-26T00:52:42.685182+00:00 19994330.287999998778 28999999.996999979019 27870000.022000011057 3965180.886000006925 60366.036616543 2024-02-26T00:52:43.669323+00:00 19994330.292000010610 29000000.002000030130 27869999.954999979585 3970683.123999997973 60366.036628295 2024-02-26T00:52:44.684708+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3970478.914000004996 60366.036639686 2024-02-26T00:52:45.668850+00:00 19994330.286000009626 29000000.040999948978 27870000.038999971002 3962067.961999997031 60366.036651438 2024-02-26T00:52:46.684234+00:00 19994330.289999991655 28999999.976000010967 27869999.974000040442 3962401.016000003088 60366.036662828 2024-02-26T00:52:47.668376+00:00 19994330.293000008911 28999999.999000009149 27869999.980000019073 3964271.060999989975 60366.036674581 2024-02-26T00:52:48.683760+00:00 19994330.289000000805 28999999.996999979019 27870000.007999960333 3963322.971000000834 60366.036686152 2024-02-26T00:52:49.683523+00:00 19994330.289999991655 28999999.976000010967 27870000.018000070006 3962724.035999997985 60366.036697723 2024-02-26T00:52:50.683287+00:00 19994330.291999999434 29000000.032999988645 27869999.995999928564 3964289.969000012148 60366.036709295 2024-02-26T00:52:51.683050+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3967366.949000000954 60366.036720685 2024-02-26T00:52:52.667192+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3965389.111999989022 60366.036732437 2024-02-26T00:52:53.682576+00:00 19994330.291999999434 28999999.981999989599 27869999.960999969393 3962315.010000004899 60366.036743828 2024-02-26T00:52:54.666718+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3964512.006999998819 60366.036755580 2024-02-26T00:52:55.682102+00:00 19994330.291999999434 28999999.993000030518 27870000.046999931335 3963800.006999998819 60366.036766971 2024-02-26T00:52:56.666245+00:00 19994330.288999971002 29000000.004999998957 27869999.968000050634 3965736.891999990214 60366.036778722 2024-02-26T00:52:57.681629+00:00 19994330.293000038713 28999999.981999989599 27869999.985999941826 3959231.012000023853 60366.036790113 2024-02-26T00:52:58.665770+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3965431.995999991894 60366.036801865 2024-02-26T00:52:59.681155+00:00 19994330.288999971002 28999999.990999940783 27869999.999000068754 3966546.028999983799 60366.036813256 2024-02-26T00:53:00.665296+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3963719.023000001907 60366.036825008 2024-02-26T00:53:01.680681+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3960527.040000020992 60366.036836398 2024-02-26T00:53:02.664822+00:00 19994330.290000021458 28999999.999000068754 27870000.044999960810 3962303.883999974001 60366.036848151 2024-02-26T00:53:03.680207+00:00 19994330.291999939829 29000000.001999970526 27869999.970999959856 3962489.994000018109 60366.036859541 2024-02-26T00:53:04.664348+00:00 19994330.294000029564 29000000.004999998957 27869999.978000041097 3965556.958999990951 60366.036871293 2024-02-26T00:53:05.679733+00:00 19994330.287999991328 28999999.955000039190 27869999.957999940962 3961961.089000015985 60366.036882684 2024-02-26T00:53:06.663875+00:00 19994330.287999991328 29000000.001999970526 27870000.047000050545 3965341.016999990214 60366.036894436 2024-02-26T00:53:07.679259+00:00 19994330.290000081062 29000000.062999960035 27870000.001999970526 3963496.036000012886 60366.036905827 2024-02-26T00:53:08.663401+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3960840.956999986898 60366.036917578 2024-02-26T00:53:09.678786+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3965836.976000010967 60366.036928969 2024-02-26T00:53:10.662928+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3963480.112999976147 60366.036940721 2024-02-26T00:53:11.678312+00:00 19994330.289999961853 28999999.997999999672 27870000.011999998242 3960562.861000000965 60366.036952293 2024-02-26T00:53:12.678074+00:00 19994330.289000030607 29000000.028999999166 27870000.003999989480 3962801.082000017166 60366.036963864 2024-02-26T00:53:13.677838+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3962426.982999979984 60366.036975435 2024-02-26T00:53:14.677601+00:00 19994330.289000030607 29000000.006999999285 27870000.040000021458 3960723.018000007141 60366.036987007 2024-02-26T00:53:15.677365+00:00 19994330.289000030607 28999999.967000011355 27869999.984999980778 3966716.990000010002 60366.036998578 2024-02-26T00:53:16.677127+00:00 19994330.287999991328 29000000.032000008970 27870000.006999999285 3957980.014999986161 60366.037010149 2024-02-26T00:53:17.676890+00:00 19994330.291000008583 28999999.989999979734 27870000.031000021845 3963369.992000014056 60366.037021721 2024-02-26T00:53:18.676653+00:00 19994330.291999939829 28999999.975000020117 27869999.953000009060 3965799.018999993801 60366.037033292 2024-02-26T00:53:19.676417+00:00 19994330.288000110537 29000000.005999978632 27870000.018999990076 3966633.000000000000 60366.037044863 2024-02-26T00:53:20.676179+00:00 19994330.291999939829 28999999.994000021368 27869999.969999969006 3968073.018000007141 60366.037056434 2024-02-26T00:53:21.675943+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3964197.951000005007 60366.037068006 2024-02-26T00:53:22.675706+00:00 19994330.292000059038 28999999.988999959081 27869999.952000018209 3966187.009000002872 60366.037079577 2024-02-26T00:53:23.675468+00:00 19994330.286999940872 28999999.981000009924 27870000.005999978632 3962045.974999994040 60366.037091149 2024-02-26T00:53:24.675232+00:00 19994330.291000008583 29000000.037999991328 27870000.005999978632 3967202.023000001907 60366.037102720 2024-02-26T00:53:25.674995+00:00 19994330.290000081062 28999999.982000049204 27870000.023999989033 3966031.942000002135 60366.037114291 2024-02-26T00:53:26.674758+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3971129.041999965906 60366.037125863 2024-02-26T00:53:27.674522+00:00 19994330.294999960810 29000000.016000028700 27870000.046000000089 3963461.996000051033 60366.037137434 2024-02-26T00:53:28.674285+00:00 19994330.287999991328 29000000.010999921709 27870000.007000029087 3964205.984999955166 60366.037149005 2024-02-26T00:53:29.674048+00:00 19994330.290000081062 29000000.009000059217 27869999.942000031471 3965227.043000041973 60366.037160576 2024-02-26T00:53:30.673811+00:00 19994330.286999940872 28999999.944000009447 27870000.021999958903 3966250.895999968052 60366.037172148 2024-02-26T00:53:31.673574+00:00 19994330.287999998778 29000000.041000008583 27870000.050999999046 3963894.111000000965 60366.037183719 2024-02-26T00:53:32.673337+00:00 19994330.291999999434 28999999.971999999136 27869999.940999981016 3964630.898999989033 60366.037195471 2024-02-26T00:53:33.688721+00:00 19994330.289000000805 29000000.025999899954 27869999.973000049591 3965095.075000048149 60366.037206862 2024-02-26T00:53:34.672863+00:00 19994330.293999999762 29000000.022000070661 27870000.031000021845 3967254.008999944199 60366.037218614 2024-02-26T00:53:35.688248+00:00 19994330.289999991655 29000000.005999919027 27870000.036999940872 3966679.012000023853 60366.037230005 2024-02-26T00:53:36.672389+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3967645.883000016212 60366.037241757 2024-02-26T00:53:37.687774+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3967041.169999957085 60366.037253147 2024-02-26T00:53:38.671915+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3963133.867000042927 60366.037264899 2024-02-26T00:53:39.687300+00:00 19994330.291999999434 29000000.004999998957 27870000.046999931335 3965713.050000011921 60366.037276290 2024-02-26T00:53:40.671441+00:00 19994330.291000008583 28999999.984999898821 27870000.008000019938 3962091.979999959003 60366.037288042 2024-02-26T00:53:41.686826+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3963729.893000007141 60366.037299432 2024-02-26T00:53:42.670968+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3965000.106000006199 60366.037311185 2024-02-26T00:53:43.686352+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3964009.075999975204 60366.037322575 2024-02-26T00:53:44.670494+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3963614.897000014782 60366.037334328 2024-02-26T00:53:45.685879+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3966597.000999987125 60366.037345718 2024-02-26T00:53:46.670020+00:00 19994330.287000000477 28999999.997000001371 27869999.940000060946 3968071.086000024807 60366.037357470 2024-02-26T00:53:47.685404+00:00 19994330.289000030607 29000000.011999990791 27870000.050999999046 3966099.963999987114 60366.037368861 2024-02-26T00:53:48.669547+00:00 19994330.291999999434 29000000.000000000000 27869999.978999998420 3963223.961000024807 60366.037380612 2024-02-26T00:53:49.684930+00:00 19994330.291999999434 29000000.022999998182 27870000.019000001252 3959701.037000000011 60366.037392003 2024-02-26T00:53:50.669072+00:00 19994330.290000021458 28999999.984000001103 27869999.996000010520 3970308.942999958992 60366.037403574 2024-02-26T00:53:51.668835+00:00 19994330.288999971002 29000000.002000000328 27870000.011999990791 3959504.092000008095 60366.037415146 2024-02-26T00:53:52.668599+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3966359.907999991905 60366.037426717 2024-02-26T00:53:53.668362+00:00 19994330.289000030607 29000000.034000009298 27870000.039000000805 3967080.072000027169 60366.037438288 2024-02-26T00:53:54.668125+00:00 19994330.289999961853 28999999.986000001431 27870000.000999990851 3966772.056999980938 60366.037449860 2024-02-26T00:53:55.667888+00:00 19994330.290000021458 29000000.000000000000 27870000.011999990791 3972630.961000024807 60366.037461612 2024-02-26T00:53:56.683272+00:00 19994330.289999961853 28999999.987999979407 27869999.960999999195 3963430.075999975204 60366.037473002 2024-02-26T00:53:57.667413+00:00 19994330.290000081062 29000000.007000029087 27869999.982000019401 3960097.943000019062 60366.037484755 2024-02-26T00:53:58.682798+00:00 19994330.290999889374 28999999.987999979407 27870000.074000000954 3962527.018999993801 60366.037496145 2024-02-26T00:53:59.666941+00:00 19994330.288000110537 29000000.055000010878 27869999.995999988168 3961542.956000030041 60366.037507897 2024-02-26T00:54:00.682325+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3964514.983999968041 60366.037519288 2024-02-26T00:54:01.666467+00:00 19994330.287999991328 28999999.987999979407 27870000.012000020593 3961375.970000029076 60366.037531040 2024-02-26T00:54:02.681851+00:00 19994330.291999939829 28999999.948000010103 27869999.940999981016 3964246.988999962807 60366.037542431 2024-02-26T00:54:03.665993+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3965014.034000039101 60366.037554183 2024-02-26T00:54:04.681378+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3968044.979999959003 60366.037565573 2024-02-26T00:54:05.665519+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3962207.989000021946 60366.037577325 2024-02-26T00:54:06.680903+00:00 19994330.294999960810 29000000.057000041008 27870000.025999959558 3967790.906000018120 60366.037588716 2024-02-26T00:54:07.665045+00:00 19994330.289999961853 28999999.947000030428 27869999.999000068754 3967446.099999963772 60366.037600468 2024-02-26T00:54:08.680429+00:00 19994330.284000039101 29000000.015999909490 27869999.950999978930 3964620.901000022888 60366.037611858 2024-02-26T00:54:09.664571+00:00 19994330.289999961853 28999999.979000091553 27869999.998000029474 3969110.059000014793 60366.037623610 2024-02-26T00:54:10.679956+00:00 19994330.290000081062 28999999.995999928564 27870000.055999990553 3967241.118999958038 60366.037635001 2024-02-26T00:54:11.664098+00:00 19994330.286999940872 29000000.022999998182 27870000.001000050455 3960579.895000040997 60366.037646753 2024-02-26T00:54:12.679482+00:00 19994330.294000029564 28999999.947000030428 27869999.953999999911 3966822.000000000000 60366.037658144 2024-02-26T00:54:13.663623+00:00 19994330.292999979109 29000000.047000050545 27870000.014999989420 3968948.092999995220 60366.037669896 2024-02-26T00:54:14.679009+00:00 19994330.291999939829 28999999.993999961764 27869999.990000009537 3962941.962000011932 60366.037681286 2024-02-26T00:54:15.663150+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3965296.061999977101 60366.037693039 2024-02-26T00:54:16.678535+00:00 19994330.290000081062 28999999.973999980837 27869999.955999970436 3965829.912000000011 60366.037704429 2024-02-26T00:54:17.662676+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3962894.069999992847 60366.037716181 2024-02-26T00:54:18.678061+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3962957.956000030041 60366.037727753 2024-02-26T00:54:19.677823+00:00 19994330.291000008583 29000000.019000049680 27869999.958999991417 3960150.998999952804 60366.037739324 2024-02-26T00:54:20.677587+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3964406.015000044834 60366.037750895 2024-02-26T00:54:21.677350+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3963094.920999944210 60366.037762467 2024-02-26T00:54:22.677113+00:00 19994330.294000029564 28999999.959999918938 27869999.980000019073 3964393.097000002861 60366.037774038 2024-02-26T00:54:23.676876+00:00 19994330.286000009626 29000000.046000000089 27870000.041999939829 3966220.883000016212 60366.037785609 2024-02-26T00:54:24.676639+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3966936.102999985218 60366.037797180 2024-02-26T00:54:25.676403+00:00 19994330.284000001848 28999999.905000001192 27869999.930999990553 3966352.901000022888 60366.037808752 2024-02-26T00:54:26.676165+00:00 19994330.295000001788 29000000.049000009894 27869999.994000080973 3965947.033999979030 60366.037820323 2024-02-26T00:54:27.675928+00:00 19994330.286000009626 28999999.990999981761 27870000.039000000805 3966069.013999999035 60366.037831895 2024-02-26T00:54:28.675691+00:00 19994330.294999990612 29000000.031000021845 27870000.002000000328 3960270.013000010978 60366.037843466 2024-02-26T00:54:29.675455+00:00 19994330.289000000805 28999999.958999991417 27869999.929000008851 3964657.067000031006 60366.037855037 2024-02-26T00:54:30.675218+00:00 19994330.289999991655 29000000.006999999285 27870000.041999999434 3963540.923999965191 60366.037866609 2024-02-26T00:54:31.674981+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3965186.026000022888 60366.037878180 2024-02-26T00:54:32.674744+00:00 19994330.289000000805 28999999.995999988168 27869999.988000009209 3966979.986999989022 60366.037889751 2024-02-26T00:54:33.674507+00:00 19994330.291999999434 28999999.990000009537 27869999.940000001341 3965900.013999999035 60366.037901322 2024-02-26T00:54:34.674271+00:00 19994330.289000000805 28999999.995999988168 27869999.984000001103 3963131.936000049114 60366.037912894 2024-02-26T00:54:35.674033+00:00 19994330.291000008583 29000000.006999969482 27870000.033000018448 3964649.053999900818 60366.037924465 2024-02-26T00:54:36.673797+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3959982.008000016212 60366.037936036 2024-02-26T00:54:37.673559+00:00 19994330.289000000805 28999999.994000021368 27870000.042999979109 3960118.979000092018 60366.037947608 2024-02-26T00:54:38.673322+00:00 19994330.288999971002 29000000.001999970526 27869999.939000010490 3965060.000000000000 60366.037959179 2024-02-26T00:54:39.673086+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3967516.997999907006 60366.037970751 2024-02-26T00:54:40.672849+00:00 19994330.295000020415 29000000.022999998182 27869999.958999991417 3963691.032999991905 60366.037982322 2024-02-26T00:54:41.672612+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3968638.973000050057 60366.037994074 2024-02-26T00:54:42.687997+00:00 19994330.287999991328 28999999.993999961764 27870000.038999971002 3962690.934999942780 60366.038005465 2024-02-26T00:54:43.672138+00:00 19994330.291999999434 29000000.003999948502 27869999.950000051409 3969065.122000098228 60366.038017217 2024-02-26T00:54:44.687522+00:00 19994330.294000029564 28999999.999000068754 27869999.995000001043 3964899.005999923218 60366.038028607 2024-02-26T00:54:45.671665+00:00 19994330.290000021458 28999999.991999980062 27870000.021999958903 3962216.884000062943 60366.038040360 2024-02-26T00:54:46.687047+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3964632.978999971878 60366.038051750 2024-02-26T00:54:47.671190+00:00 19994330.288999971002 29000000.001999970526 27870000.011000040919 3965565.052000045776 60366.038063502 2024-02-26T00:54:48.686575+00:00 19994330.289000030607 29000000.006000038236 27870000.015999909490 3962773.980999947060 60366.038074892 2024-02-26T00:54:49.670716+00:00 19994330.289999961853 29000000.001999970526 27869999.935000058264 3963053.108999968041 60366.038086645 2024-02-26T00:54:50.686102+00:00 19994330.290000021458 28999999.963000059128 27870000.001999970526 3961564.912999988068 60366.038098035 2024-02-26T00:54:51.670244+00:00 19994330.290000021458 28999999.964999910444 27869999.996999979019 3962274.055000067223 60366.038109787 2024-02-26T00:54:52.685627+00:00 19994330.289000030607 29000000.075000051409 27870000.074000000954 3962200.932999968994 60366.038121178 2024-02-26T00:54:53.669769+00:00 19994330.292999979109 28999999.960999969393 27869999.988000039011 3965502.037000060081 60366.038132749 2024-02-26T00:54:54.669532+00:00 19994330.288999918848 29000000.042999979109 27869999.965999960899 3964723.066999911796 60366.038144321 2024-02-26T00:54:55.669295+00:00 19994330.289000030607 28999999.973000049591 27870000.029999971390 3965735.920000075828 60366.038155892 2024-02-26T00:54:56.669058+00:00 19994330.289000030607 28999999.993999961764 27869999.989000078291 3964057.061999917030 60366.038167463 2024-02-26T00:54:57.668822+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3962503.921000003815 60366.038179034 2024-02-26T00:54:58.668584+00:00 19994330.292999979109 28999999.979999899864 27869999.947000030428 3962208.034000039101 60366.038190606 2024-02-26T00:54:59.668348+00:00 19994330.289999961853 29000000.002000089735 27870000.055999990553 3964811.057999968994 60366.038202177 2024-02-26T00:55:00.668110+00:00 19994330.289000030607 29000000.006000000983 27870000.000000000000 3963561.999000072014 60366.038213748 2024-02-26T00:55:01.667874+00:00 19994330.292999979109 28999999.967999998480 27869999.964999910444 3965288.960999966133 60366.038225320 2024-02-26T00:55:02.667637+00:00 19994330.284999970347 29000000.032999988645 27870000.035000089556 3959253.101999998093 60366.038236891 2024-02-26T00:55:03.667400+00:00 19994330.290000081062 28999999.978999998420 27869999.970999959856 3960475.840999960899 60366.038248463 2024-02-26T00:55:04.667163+00:00 19994330.291000008583 28999999.993999999017 27870000.050999999046 3960593.014999986161 60366.038260214 2024-02-26T00:55:05.682547+00:00 19994330.291000008583 29000000.036000009626 27869999.988000001758 3958973.014000058174 60366.038271605 2024-02-26T00:55:06.666689+00:00 19994330.287999991328 28999999.994999971241 27869999.953000001609 3962402.008999944199 60366.038283357 2024-02-26T00:55:07.682075+00:00 19994330.291999939829 28999999.984000001103 27870000.003999989480 3964390.991000055801 60366.038294748 2024-02-26T00:55:08.666216+00:00 19994330.290000081062 29000000.012000020593 27870000.030999999493 3966119.970999956131 60366.038306500 2024-02-26T00:55:09.681600+00:00 19994330.288999918848 28999999.987999979407 27869999.986000020057 3964556.030000091065 60366.038317890 2024-02-26T00:55:10.665742+00:00 19994330.290000081062 28999999.992000039667 27869999.940000001341 3965271.968999981880 60366.038329643 2024-02-26T00:55:11.681126+00:00 19994330.290999889374 29000000.019999980927 27870000.021000001580 3967244.003999948967 60366.038341033 2024-02-26T00:55:12.665268+00:00 19994330.288000110537 28999999.978999968618 27870000.035999979824 3963075.039999961853 60366.038352785 2024-02-26T00:55:13.680652+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3963288.974000095855 60366.038364176 2024-02-26T00:55:14.664794+00:00 19994330.292999979109 29000000.013000011444 27869999.942000031471 3962980.168999909889 60366.038375928 2024-02-26T00:55:15.680178+00:00 19994330.289000030607 28999999.971999999136 27870000.035999950022 3961075.864000082016 60366.038387319 2024-02-26T00:55:16.664320+00:00 19994330.291000008583 29000000.051999989897 27870000.042000059038 3960717.077000021935 60366.038399071 2024-02-26T00:55:17.679705+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3966252.000999927986 60366.038410461 2024-02-26T00:55:18.663847+00:00 19994330.291999999434 29000000.001999970526 27870000.059000018984 3963340.841000080109 60366.038422213 2024-02-26T00:55:19.679231+00:00 19994330.291000001132 28999999.988000039011 27869999.968999978155 3961725.046999930870 60366.038433604 2024-02-26T00:55:20.663373+00:00 19994330.287999998778 28999999.981000069529 27869999.985000010580 3956930.065000057220 60366.038445356 2024-02-26T00:55:21.678757+00:00 19994330.291999999434 29000000.038999918848 27869999.987999979407 3962330.972999929916 60366.038456746 2024-02-26T00:55:22.662898+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3961842.968999981880 60366.038468499 2024-02-26T00:55:23.678283+00:00 19994330.289999991655 29000000.031000021845 27869999.988000039011 3958427.040000081062 60366.038479889 2024-02-26T00:55:24.662425+00:00 19994330.290000010282 28999999.988000039011 27870000.003000020981 3962274.031000018120 60366.038491641 2024-02-26T00:55:25.677810+00:00 19994330.291000008583 28999999.945999979973 27869999.954999919981 3963486.938999890815 60366.038503213 2024-02-26T00:55:26.677573+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3964417.110000013839 60366.038514784 2024-02-26T00:55:27.677335+00:00 19994330.285000000149 29000000.018999930471 27869999.990000009537 3965828.871000051033 60366.038526355 2024-02-26T00:55:28.677099+00:00 19994330.298999991268 29000000.022999998182 27869999.990000009537 3968012.143000007141 60366.038537927 2024-02-26T00:55:29.676862+00:00 19994330.290000021458 28999999.991000059992 27870000.090000029653 3966410.975999950897 60366.038549498 2024-02-26T00:55:30.676625+00:00 19994330.285000000149 29000000.021999958903 27869999.950000051409 3969737.927999972831 60366.038561069 2024-02-26T00:55:31.676388+00:00 19994330.290000021458 28999999.968999978155 27870000.006999969482 3965357.942000031006 60366.038572641 2024-02-26T00:55:32.676151+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3967985.072000027169 60366.038584212 2024-02-26T00:55:33.675914+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3967628.070999979973 60366.038595784 2024-02-26T00:55:34.675678+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3963338.958000063896 60366.038607355 2024-02-26T00:55:35.675441+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3963730.944000006188 60366.038618926 2024-02-26T00:55:36.675204+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3970563.974999905098 60366.038630497 2024-02-26T00:55:37.674966+00:00 19994330.291000008583 29000000.061000000685 27870000.055999990553 3967508.004999995232 60366.038642068 2024-02-26T00:55:38.674730+00:00 19994330.290999948978 28999999.967000000179 27869999.969000101089 3960944.078000069130 60366.038653640 2024-02-26T00:55:39.674493+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3965727.985000013839 60366.038665211 2024-02-26T00:55:40.674256+00:00 19994330.291999999434 29000000.003999989480 27869999.945999979973 3965983.980999947060 60366.038676783 2024-02-26T00:55:41.674019+00:00 19994330.286000009626 29000000.000000011176 27870000.054000020027 3968458.963999987114 60366.038688354 2024-02-26T00:55:42.673782+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3966275.955000042915 60366.038699925 2024-02-26T00:55:43.673545+00:00 19994330.288999971002 28999999.993999991566 27870000.001999970526 3962042.134999989998 60366.038711497 2024-02-26T00:55:44.673309+00:00 19994330.293999969959 29000000.002000000328 27869999.997999999672 3966991.899000049103 60366.038723068 2024-02-26T00:55:45.673072+00:00 19994330.289000030607 29000000.002000000328 27870000.013000000268 3963960.105999947060 60366.038734639 2024-02-26T00:55:46.672835+00:00 19994330.291999939829 29000000.012000020593 27870000.013999998569 3963503.906000018120 60366.038746391 2024-02-26T00:55:47.688218+00:00 19994330.289000030607 28999999.987999979407 27870000.008000019938 3969974.041999936104 60366.038757782 2024-02-26T00:55:48.672361+00:00 19994330.287999991328 29000000.020999971777 27870000.003999978304 3964489.994000076782 60366.038769534 2024-02-26T00:55:49.687745+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3971396.023999928962 60366.038780925 2024-02-26T00:55:50.671887+00:00 19994330.293000098318 28999999.953999999911 27869999.925999999046 3966200.898000001907 60366.038792677 2024-02-26T00:55:51.687271+00:00 19994330.287999991328 28999999.999000009149 27870000.025000009686 3968151.003000020981 60366.038804067 2024-02-26T00:55:52.671413+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3965391.098999977112 60366.038815639 2024-02-26T00:55:53.671177+00:00 19994330.294000029564 29000000.030000030994 27870000.008999999613 3965101.935000061989 60366.038827210 2024-02-26T00:55:54.670939+00:00 19994330.291999939829 29000000.002999961376 27870000.001999970526 3967630.010999917984 60366.038838781 2024-02-26T00:55:55.670702+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3963147.974000095855 60366.038850353 2024-02-26T00:55:56.670465+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3972734.005999923218 60366.038861924 2024-02-26T00:55:57.670228+00:00 19994330.289000030607 28999999.955000039190 27869999.976000010967 3965918.058000088204 60366.038873496 2024-02-26T00:55:58.669992+00:00 19994330.289999961853 29000000.041000008583 27870000.018999990076 3967969.906999946106 60366.038885067 2024-02-26T00:55:59.669755+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3965127.049000024796 60366.038896638 2024-02-26T00:56:00.669518+00:00 19994330.295000080019 28999999.996000051498 27870000.037000000477 3964813.957000017166 60366.038908209 2024-02-26T00:56:01.669280+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3966365.036999940872 60366.038919780 2024-02-26T00:56:02.669045+00:00 19994330.291000008583 28999999.986999988556 27869999.943999949843 3966296.075999975204 60366.038931352 2024-02-26T00:56:03.668807+00:00 19994330.287999991328 28999999.997999910265 27870000.047000050545 3962536.958000063896 60366.038942923 2024-02-26T00:56:04.668571+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3967896.013000010978 60366.038954495 2024-02-26T00:56:05.668333+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3971008.878999948967 60366.038966066 2024-02-26T00:56:06.668096+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3966739.085000038147 60366.038977637 2024-02-26T00:56:07.667860+00:00 19994330.294000029564 28999999.942999958992 27869999.949999928474 3968294.067999958992 60366.038989209 2024-02-26T00:56:08.667622+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3967146.996000051033 60366.039000780 2024-02-26T00:56:09.667385+00:00 19994330.292000059038 29000000.003000020981 27870000.026999950409 3962962.911999940872 60366.039012532 2024-02-26T00:56:10.682770+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3965643.083999990951 60366.039023923 2024-02-26T00:56:11.666911+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3970947.935999989975 60366.039035675 2024-02-26T00:56:12.682297+00:00 19994330.287000000477 28999999.983999971300 27870000.049000021070 3970754.019000052940 60366.039047065 2024-02-26T00:56:13.666439+00:00 19994330.289999999106 28999999.975999951363 27869999.973999980837 3965708.991000055801 60366.039058818 2024-02-26T00:56:14.681822+00:00 19994330.289000000805 29000000.036000009626 27869999.998000029474 3972739.060999989975 60366.039070208 2024-02-26T00:56:15.665964+00:00 19994330.289999991655 28999999.996999990195 27870000.026999950409 3970405.894999980927 60366.039081960 2024-02-26T00:56:16.681349+00:00 19994330.292000010610 28999999.988000009209 27869999.960000038147 3967388.004999995232 60366.039093351 2024-02-26T00:56:17.665491+00:00 19994330.287999998778 29000000.013999998569 27870000.024999979883 3966502.052999972831 60366.039105103 2024-02-26T00:56:18.680875+00:00 19994330.290999978781 28999999.995999988168 27869999.994000080973 3967386.932999968994 60366.039116493 2024-02-26T00:56:19.665017+00:00 19994330.288000021130 29000000.011000011116 27870000.003000020981 3967259.083999990951 60366.039128245 2024-02-26T00:56:20.680401+00:00 19994330.291000008583 28999999.993999991566 27869999.990999940783 3967150.026000022888 60366.039139636 2024-02-26T00:56:21.664545+00:00 19994330.288999971002 28999999.997000008821 27870000.029999971390 3966117.004999995232 60366.039151388 2024-02-26T00:56:22.679927+00:00 19994330.291000008583 29000000.003000020981 27869999.942000001669 3962211.998000026215 60366.039162779 2024-02-26T00:56:23.664070+00:00 19994330.291999999434 28999999.993999961764 27870000.029999990016 3968051.906000018120 60366.039174531 2024-02-26T00:56:24.679453+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3977346.057000041008 60366.039185921 2024-02-26T00:56:25.663595+00:00 19994330.286000039428 28999999.994000021368 27870000.021000009030 3962377.933999896049 60366.039197673 2024-02-26T00:56:26.678980+00:00 19994330.291999999434 29000000.000000000000 27869999.943999990821 3968041.106999992859 60366.039209064 2024-02-26T00:56:27.663122+00:00 19994330.288999971002 29000000.014999989420 27870000.069999989122 3964328.906000018120 60366.039220816 2024-02-26T00:56:28.678506+00:00 19994330.288999971002 28999999.985000010580 27869999.978000018746 3971041.042999982834 60366.039232207 2024-02-26T00:56:29.662648+00:00 19994330.288000050932 29000000.018999990076 27870000.035000000149 3971671.011000037193 60366.039243959 2024-02-26T00:56:30.678033+00:00 19994330.292999979109 28999999.980000019073 27869999.964999999851 3964138.004000068177 60366.039255349 2024-02-26T00:56:31.662174+00:00 19994330.290000021458 29000000.013000011444 27869999.992000009865 3967535.914999961853 60366.039267101 2024-02-26T00:56:32.677559+00:00 19994330.288999971002 28999999.977999988943 27869999.960999969393 3964920.016000031959 60366.039278673 2024-02-26T00:56:33.677321+00:00 19994330.291999999434 29000000.018999930471 27870000.057000041008 3964505.975999950897 60366.039290244 2024-02-26T00:56:34.677085+00:00 19994330.287999991328 29000000.037000060081 27870000.028999980539 3964888.123999952804 60366.039301815 2024-02-26T00:56:35.676848+00:00 19994330.291000008583 28999999.934000018984 27869999.931999981403 3967684.869000076782 60366.039313387 2024-02-26T00:56:36.676611+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3965472.069999932777 60366.039324958 2024-02-26T00:56:37.676374+00:00 19994330.289999961853 29000000.010999921709 27870000.002999961376 3967498.022000073921 60366.039336530 2024-02-26T00:56:38.676137+00:00 19994330.291000068188 28999999.991000059992 27869999.978000041097 3968460.959999918938 60366.039348101 2024-02-26T00:56:39.675900+00:00 19994330.288999918848 29000000.036000009626 27870000.055999990553 3967022.095000029076 60366.039359672 2024-02-26T00:56:40.675663+00:00 19994330.292000059038 28999999.978999968618 27869999.974999960512 3970873.909999967087 60366.039371243 2024-02-26T00:56:41.675427+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3964005.061000109185 60366.039382814 2024-02-26T00:56:42.675189+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3967070.947999954224 60366.039394386 2024-02-26T00:56:43.674953+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3963589.990999937057 60366.039405957 2024-02-26T00:56:44.674716+00:00 19994330.291000008583 29000000.013999938965 27869999.957000020891 3968381.969000101089 60366.039417529 2024-02-26T00:56:45.674479+00:00 19994330.291999939829 28999999.962000008672 27870000.001999970526 3967169.111999989022 60366.039429100 2024-02-26T00:56:46.674242+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3966035.991999983788 60366.039440671 2024-02-26T00:56:47.674004+00:00 19994330.292000059038 29000000.016999959946 27869999.955999970436 3971497.868999958038 60366.039452243 2024-02-26T00:56:48.673768+00:00 19994330.289999961853 29000000.014999989420 27870000.049999948591 3967039.034000039101 60366.039463814 2024-02-26T00:56:49.673530+00:00 19994330.286999940872 28999999.962000008672 27869999.994000080973 3972140.929000020027 60366.039475385 2024-02-26T00:56:50.673295+00:00 19994330.290000081062 29000000.006000038236 27869999.968999978155 3966111.092000008095 60366.039486957 2024-02-26T00:56:51.673057+00:00 19994330.289999961853 29000000.032000001520 27870000.072000030428 3968786.987000000197 60366.039498528 2024-02-26T00:56:52.672820+00:00 19994330.289000030607 28999999.964000001550 27869999.985999941826 3968653.047999999952 60366.039510099 2024-02-26T00:56:53.672583+00:00 19994330.287999991328 29000000.019999999553 27869999.968000050634 3960261.896999999881 60366.039521490 2024-02-26T00:56:54.656724+00:00 19994330.292999979109 28999999.984999999404 27869999.977000001818 3964995.032999999821 60366.039533242 2024-02-26T00:56:55.672110+00:00 19994330.294999960810 29000000.003999989480 27870000.033999919891 3964679.123000000138 60366.039544813 2024-02-26T00:56:56.671873+00:00 19994330.287000060081 28999999.977000001818 27870000.004000071436 3965992.888999999035 60366.039556385 2024-02-26T00:56:57.671636+00:00 19994330.289000030607 29000000.038000021130 27869999.975000020117 3967006.001000002027 60366.039567956 2024-02-26T00:56:58.671399+00:00 19994330.289999961853 28999999.991999980062 27870000.043999910355 3966050.037999998778 60366.039579527 2024-02-26T00:56:59.671162+00:00 19994330.289000030607 28999999.984000001103 27869999.951000090688 3965440.050000004005 60366.039591099 2024-02-26T00:57:00.670926+00:00 19994330.289999961853 28999999.989000018686 27869999.985999941826 3965383.915999994148 60366.039602670 2024-02-26T00:57:01.670689+00:00 19994330.291000008583 29000000.031000021845 27870000.048999998719 3967189.954000004102 60366.039614242 2024-02-26T00:57:02.670452+00:00 19994330.292999979109 28999999.994999948889 27869999.979000009596 3966207.023000001907 60366.039625813 2024-02-26T00:57:03.670215+00:00 19994330.289000030607 28999999.984000030905 27869999.965999990702 3964547.015000001062 60366.039637384 2024-02-26T00:57:04.669977+00:00 19994330.291999939829 29000000.022999998182 27870000.001000020653 3965484.989999995101 60366.039648955 2024-02-26T00:57:05.669741+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3969733.080000006128 60366.039660526 2024-02-26T00:57:06.669504+00:00 19994330.291000001132 28999999.958000000566 27870000.032999988645 3970409.996999993920 60366.039672098 2024-02-26T00:57:07.669267+00:00 19994330.287999998778 28999999.995999988168 27869999.921999990940 3964352.048999994993 60366.039683669 2024-02-26T00:57:08.669030+00:00 19994330.293000008911 29000000.036000009626 27870000.040000021458 3966789.850000008941 60366.039695241 2024-02-26T00:57:09.668793+00:00 19994330.289999991655 28999999.989999949932 27870000.024999979883 3968140.122999995947 60366.039706812 2024-02-26T00:57:10.668556+00:00 19994330.289000000805 28999999.979000091553 27869999.984000030905 3962968.902999997139 60366.039718383 2024-02-26T00:57:11.668319+00:00 19994330.291999999434 29000000.044999960810 27869999.991000000387 3965442.087000011932 60366.039729955 2024-02-26T00:57:12.668082+00:00 19994330.290000010282 28999999.963999990374 27869999.955999970436 3965853.912999988068 60366.039741526 2024-02-26T00:57:13.667845+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3969001.087000011932 60366.039753097 2024-02-26T00:57:14.667609+00:00 19994330.286000009626 29000000.032000061125 27870000.023999989033 3966266.886999994982 60366.039764669 2024-02-26T00:57:15.667372+00:00 19994330.289999991655 28999999.968999978155 27870000.006000038236 3967483.054000005126 60366.039776240 2024-02-26T00:57:16.667135+00:00 19994330.291000008583 29000000.026000019163 27870000.010999981314 3970678.000999987125 60366.039787811 2024-02-26T00:57:17.666899+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3967688.028999999166 60366.039799383 2024-02-26T00:57:18.666661+00:00 19994330.291999999434 28999999.978999968618 27869999.915000021458 3968081.965000004042 60366.039811135 2024-02-26T00:57:19.682045+00:00 19994330.287999991328 28999999.978999968618 27870000.052000049502 3967443.012999997009 60366.039822525 2024-02-26T00:57:20.666187+00:00 19994330.291999999434 29000000.028000000864 27869999.947999950498 3965961.006000012159 60366.039834278 2024-02-26T00:57:21.681572+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3966131.974999994040 60366.039845668 2024-02-26T00:57:22.665713+00:00 19994330.288999971002 28999999.992000099272 27869999.944999929518 3961834.008000000846 60366.039857420 2024-02-26T00:57:23.681098+00:00 19994330.290000021458 29000000.032999988645 27870000.085000038147 3964542.072000011802 60366.039868811 2024-02-26T00:57:24.665239+00:00 19994330.288999971002 28999999.997999910265 27870000.004999998957 3968161.945999979973 60366.039880563 2024-02-26T00:57:25.680625+00:00 19994330.291999999434 28999999.998000029474 27869999.965999960899 3961982.006999998819 60366.039891954 2024-02-26T00:57:26.664766+00:00 19994330.293000038713 29000000.000000000000 27869999.985000010580 3969836.082000017166 60366.039903705 2024-02-26T00:57:27.680150+00:00 19994330.290999948978 28999999.999000068754 27869999.978000041097 3965333.903999983799 60366.039915096 2024-02-26T00:57:28.664292+00:00 19994330.288000050932 28999999.967000000179 27870000.001000050455 3959324.980000019073 60366.039926848 2024-02-26T00:57:29.679676+00:00 19994330.288999971002 29000000.000999998301 27870000.033999919891 3965527.973999977112 60366.039938238 2024-02-26T00:57:30.663818+00:00 19994330.287000000477 29000000.010999999940 27869999.986999988556 3962960.041000009049 60366.039949991 2024-02-26T00:57:31.679202+00:00 19994330.291000008583 29000000.015000000596 27869999.994000080973 3966281.048999994993 60366.039961381 2024-02-26T00:57:32.663344+00:00 19994330.290999948978 29000000.013999998569 27870000.019999980927 3966682.875000000000 60366.039973133 2024-02-26T00:57:33.678728+00:00 19994330.292000059038 29000000.011999990791 27869999.985000010580 3964693.101000010967 60366.039984524 2024-02-26T00:57:34.662870+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3970352.974999994040 60366.039996276 2024-02-26T00:57:35.678255+00:00 19994330.290000081062 29000000.030000001192 27870000.031000021845 3966143.045000017155 60366.040007667 2024-02-26T00:57:36.662397+00:00 19994330.288999918848 29000000.014999989420 27870000.010999921709 3965246.863999993075 60366.040019419 2024-02-26T00:57:37.677781+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3968878.070999979973 60366.040030809 2024-02-26T00:57:38.661923+00:00 19994330.287999991328 28999999.979000028223 27870000.020000100136 3971534.079000025988 60366.040042561 2024-02-26T00:57:39.677308+00:00 19994330.292000059038 29000000.022999998182 27870000.024000000209 3967382.979999988806 60366.040054133 2024-02-26T00:57:40.677070+00:00 19994330.287999991328 28999999.967000011355 27869999.988000001758 3967464.965000004042 60366.040065704 2024-02-26T00:57:41.676833+00:00 19994330.292000059038 28999999.982999980450 27869999.927000001073 3963658.956999986898 60366.040077276 2024-02-26T00:57:42.676596+00:00 19994330.290999889374 29000000.013000011444 27870000.028999999166 3966381.061000018846 60366.040088847 2024-02-26T00:57:43.676360+00:00 19994330.289000030607 29000000.010999981314 27870000.040000010282 3966277.900999993086 60366.040100418 2024-02-26T00:57:44.676123+00:00 19994330.289999961853 29000000.007000029087 27869999.995000001043 3965634.025999993086 60366.040111989 2024-02-26T00:57:45.675886+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3970060.025999993086 60366.040123560 2024-02-26T00:57:46.675649+00:00 19994330.291999939829 28999999.996999979019 27869999.960000008345 3965490.078999996185 60366.040135132 2024-02-26T00:57:47.675412+00:00 19994330.291000008583 29000000.037000060081 27869999.996999979019 3963114.953000009060 60366.040146703 2024-02-26T00:57:48.675176+00:00 19994330.288000110537 28999999.968999978155 27870000.016999989748 3965550.914000004996 60366.040158275 2024-02-26T00:57:49.674939+00:00 19994330.294999960810 28999999.973999980837 27869999.974000040442 3965747.122000008821 60366.040169846 2024-02-26T00:57:50.674702+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3960878.968999981880 60366.040181417 2024-02-26T00:57:51.674465+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3965028.994000018109 60366.040192989 2024-02-26T00:57:52.674227+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3964630.973999977112 60366.040204379 2024-02-26T00:57:53.658369+00:00 19994330.289000030607 28999999.940999981016 27869999.921999990940 3968755.055000007153 60366.040216131 2024-02-26T00:57:54.673754+00:00 19994330.292999979109 29000000.024999979883 27870000.035000029951 3963903.969000012148 60366.040227522 2024-02-26T00:57:55.657896+00:00 19994330.286000009626 29000000.026000019163 27870000.017000019550 3970206.092000008095 60366.040239274 2024-02-26T00:57:56.673280+00:00 19994330.296000000089 28999999.971999999136 27869999.959999978542 3968333.949999988079 60366.040250665 2024-02-26T00:57:57.657421+00:00 19994330.291000008583 29000000.002999901772 27870000.008999940008 3968201.937999994028 60366.040262417 2024-02-26T00:57:58.672806+00:00 19994330.287000060081 28999999.988000039011 27870000.009000059217 3967531.981999992859 60366.040273807 2024-02-26T00:57:59.656948+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3965938.981999992859 60366.040285559 2024-02-26T00:58:00.672332+00:00 19994330.287999998778 29000000.001000050455 27869999.995999928564 3968270.998000026215 60366.040296950 2024-02-26T00:58:01.656474+00:00 19994330.291999999434 29000000.009000059217 27869999.994000080973 3967355.096000016201 60366.040308702 2024-02-26T00:58:02.671858+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3969084.976999998093 60366.040320273 2024-02-26T00:58:03.671622+00:00 19994330.290999989957 29000000.016999959946 27870000.035999890417 3970106.062999964226 60366.040331845 2024-02-26T00:58:04.671385+00:00 19994330.294000010937 29000000.011000040919 27869999.967000011355 3968572.958000003826 60366.040343416 2024-02-26T00:58:05.671148+00:00 19994330.287000000477 28999999.986999999732 27870000.008000019938 3968616.916000009049 60366.040354988 2024-02-26T00:58:06.670910+00:00 19994330.290999978781 28999999.999000001699 27869999.988000039011 3965029.083000003826 60366.040366559 2024-02-26T00:58:07.670674+00:00 19994330.288000021130 29000000.043999988586 27870000.041999939829 3966043.009000002872 60366.040378130 2024-02-26T00:58:08.670437+00:00 19994330.289999991655 28999999.991000011563 27869999.989000078291 3963873.953999996185 60366.040389701 2024-02-26T00:58:09.670200+00:00 19994330.289999991655 28999999.958999991417 27870000.009999990463 3968151.078999996185 60366.040401272 2024-02-26T00:58:10.669964+00:00 19994330.290000021458 29000000.006999999285 27869999.985999941826 3970684.871999979019 60366.040412844 2024-02-26T00:58:11.669726+00:00 19994330.292999979109 29000000.004000011832 27869999.971000079066 3968838.049000024796 60366.040424415 2024-02-26T00:58:12.669489+00:00 19994330.288000021130 29000000.023999989033 27870000.013999938965 3967643.029999970924 60366.040435987 2024-02-26T00:58:13.669253+00:00 19994330.291999999434 28999999.997999999672 27870000.003000020981 3966982.008000016212 60366.040447558 2024-02-26T00:58:14.669016+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3966314.009999989998 60366.040459129 2024-02-26T00:58:15.668778+00:00 19994330.291999999434 29000000.022999998182 27870000.024000048637 3967043.943000019062 60366.040470701 2024-02-26T00:58:16.668542+00:00 19994330.287000000477 28999999.958000000566 27869999.949000000954 3965194.982999979984 60366.040482272 2024-02-26T00:58:17.668305+00:00 19994330.290000021458 29000000.004000011832 27870000.008999940008 3970574.990000010002 60366.040493843 2024-02-26T00:58:18.668068+00:00 19994330.292999979109 29000000.007000029087 27870000.022999998182 3968106.058000028133 60366.040505415 2024-02-26T00:58:19.667831+00:00 19994330.290000021458 29000000.028999980539 27869999.986000001431 3963967.945999979973 60366.040516986 2024-02-26T00:58:20.667596+00:00 19994330.291000008583 28999999.960999969393 27870000.033000010997 3971129.026000022888 60366.040528557 2024-02-26T00:58:21.667357+00:00 19994330.287000000477 29000000.035000029951 27870000.015999991447 3971409.066999971867 60366.040540129 2024-02-26T00:58:22.667121+00:00 19994330.288999971002 28999999.948000010103 27869999.969000011683 3965483.018999993801 60366.040551700 2024-02-26T00:58:23.666883+00:00 19994330.288999971002 29000000.008999999613 27869999.965999990702 3961312.904000043869 60366.040563452 2024-02-26T00:58:24.682268+00:00 19994330.292000059038 29000000.036999940872 27870000.013000011444 3968952.012999951839 60366.040574843 2024-02-26T00:58:25.666411+00:00 19994330.288999971002 29000000.004000071436 27870000.047999981791 3966994.965000032913 60366.040586595 2024-02-26T00:58:26.681794+00:00 19994330.287999991328 28999999.998000029474 27869999.951000031084 3964666.043999969959 60366.040597985 2024-02-26T00:58:27.665936+00:00 19994330.294000029564 28999999.991999980062 27870000.008999999613 3964068.971000016201 60366.040609737 2024-02-26T00:58:28.681320+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3963742.028999983799 60366.040621128 2024-02-26T00:58:29.665463+00:00 19994330.287999991328 28999999.997999910265 27870000.036000009626 3969588.060000001919 60366.040632880 2024-02-26T00:58:30.680847+00:00 19994330.286000009626 29000000.019000049680 27870000.027000010014 3965852.947000027169 60366.040644271 2024-02-26T00:58:31.664989+00:00 19994330.292000059038 29000000.022999998182 27870000.027000010014 3966263.093999981880 60366.040656023 2024-02-26T00:58:32.680373+00:00 19994330.290999889374 28999999.947999950498 27869999.923999968916 3968514.889999986161 60366.040667413 2024-02-26T00:58:33.664514+00:00 19994330.288000110537 29000000.024000048637 27870000.045000020415 3970482.080000042915 60366.040679166 2024-02-26T00:58:34.679899+00:00 19994330.291999939829 28999999.993000030518 27869999.959999978542 3972245.923999965191 60366.040690556 2024-02-26T00:58:35.664041+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3967410.012000023853 60366.040702308 2024-02-26T00:58:36.679425+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3971411.005999981891 60366.040713699 2024-02-26T00:58:37.663567+00:00 19994330.288999918848 28999999.985999941826 27869999.958000060171 3969294.958000003826 60366.040725451 2024-02-26T00:58:38.678951+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3970671.970000029076 60366.040736842 2024-02-26T00:58:39.663094+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3965976.058999956120 60366.040748593 2024-02-26T00:58:40.678478+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3970953.031000018120 60366.040759984 2024-02-26T00:58:41.662619+00:00 19994330.289000030607 29000000.037000060081 27870000.008000019938 3972159.990999997128 60366.040771736 2024-02-26T00:58:42.678003+00:00 19994330.296000000089 29000000.013000000268 27870000.039000030607 3975417.972999989986 60366.040783127 2024-02-26T00:58:43.662145+00:00 19994330.284999970347 29000000.002000000328 27870000.014000058174 3972067.014999986161 60366.040794879 2024-02-26T00:58:44.677530+00:00 19994330.291000008583 28999999.978000011295 27870000.005999919027 3968977.027000010014 60366.040806269 2024-02-26T00:58:45.661672+00:00 19994330.289000030607 29000000.022999990731 27869999.994000080973 3970070.051999986172 60366.040818022 2024-02-26T00:58:46.677056+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3970569.952000021935 60366.040829593 2024-02-26T00:58:47.676819+00:00 19994330.289999961853 29000000.004999998957 27870000.020000100136 3966935.957000017166 60366.040840983 2024-02-26T00:58:48.660961+00:00 19994330.289000030607 28999999.996000021696 27869999.944999929518 3968454.009000002872 60366.040852736 2024-02-26T00:58:49.676345+00:00 19994330.290999889374 29000000.021999981254 27870000.055999990553 3971877.965999960899 60366.040864126 2024-02-26T00:58:50.660488+00:00 19994330.291000008583 28999999.974999990314 27869999.988999959081 3967896.097000002861 60366.040875878 2024-02-26T00:58:51.675871+00:00 19994330.291000008583 29000000.001000020653 27870000.004000071436 3971137.951000034809 60366.040887269 2024-02-26T00:58:52.660014+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3971209.992999970913 60366.040899021 2024-02-26T00:58:53.675398+00:00 19994330.289000000805 28999999.980000019073 27869999.984999898821 3970649.062000035774 60366.040910412 2024-02-26T00:58:54.659540+00:00 19994330.289000000805 29000000.021999958903 27869999.973000049591 3968892.955999969970 60366.040922164 2024-02-26T00:58:55.674924+00:00 19994330.289999999106 28999999.984000030905 27869999.953999999911 3972894.972999989986 60366.040933554 2024-02-26T00:58:56.659066+00:00 19994330.291999999434 29000000.015999969095 27870000.011999998242 3970035.909000039101 60366.040945306 2024-02-26T00:58:57.674450+00:00 19994330.289999991655 29000000.003000020981 27869999.997000001371 3971064.101000010967 60366.040956696 2024-02-26T00:58:58.658592+00:00 19994330.291000008583 28999999.995999988168 27870000.035999998450 3972770.946999967098 60366.040968449 2024-02-26T00:58:59.673979+00:00 19994330.289999991655 29000000.003000020981 27870000.006999999285 3967451.030000030994 60366.040979839 2024-02-26T00:59:00.658119+00:00 19994330.289999991655 28999999.983999971300 27869999.969000000507 3970199.062999964226 60366.040991591 2024-02-26T00:59:01.673503+00:00 19994330.289000000805 29000000.046000000089 27870000.017000019550 3970381.963999987114 60366.041002982 2024-02-26T00:59:02.657644+00:00 19994330.288000021130 28999999.960999969393 27869999.985999971628 3970466.989000021946 60366.041014734 2024-02-26T00:59:03.673029+00:00 19994330.289999991655 29000000.003000020981 27870000.021000031382 3968532.024999976158 60366.041026125 2024-02-26T00:59:04.657170+00:00 19994330.289999991655 28999999.968999978155 27870000.000000000000 3967825.895000040997 60366.041037877 2024-02-26T00:59:05.672555+00:00 19994330.293999999762 29000000.063000079244 27870000.004999998957 3967784.042999982834 60366.041049267 2024-02-26T00:59:06.656697+00:00 19994330.290999978781 28999999.952000018209 27869999.966000020504 3965295.141000031959 60366.041061020 2024-02-26T00:59:07.672082+00:00 19994330.288000050932 29000000.025999899954 27870000.031999949366 3968416.917999982834 60366.041072591 2024-02-26T00:59:08.671844+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3969044.055999993812 60366.041084162 2024-02-26T00:59:09.671607+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3963123.866999983788 60366.041095734 2024-02-26T00:59:10.671371+00:00 19994330.288999971002 28999999.978999968618 27869999.903999980539 3959140.152999997139 60366.041107305 2024-02-26T00:59:11.671134+00:00 19994330.289000030607 29000000.020000100136 27870000.072000030428 3962775.935999989975 60366.041118876 2024-02-26T00:59:12.670897+00:00 19994330.292999979109 29000000.000000000000 27869999.941999968141 3962098.916000009049 60366.041130447 2024-02-26T00:59:13.670660+00:00 19994330.291000008583 29000000.013999938965 27870000.054000020027 3970480.032999991905 60366.041142019 2024-02-26T00:59:14.670423+00:00 19994330.289999961853 28999999.940999981016 27869999.949999991804 3965099.968000053894 60366.041153590 2024-02-26T00:59:15.670186+00:00 19994330.290000021458 29000000.018000010401 27869999.984000030905 3965987.991999983788 60366.041165161 2024-02-26T00:59:16.669949+00:00 19994330.290000021458 29000000.024999979883 27870000.080000039190 3965605.054999948014 60366.041176733 2024-02-26T00:59:17.669712+00:00 19994330.289999961853 28999999.985000010580 27869999.971999879926 3965591.914000033867 60366.041188304 2024-02-26T00:59:18.669476+00:00 19994330.288000050932 29000000.027000069618 27870000.032000061125 3967264.070000051986 60366.041199876 2024-02-26T00:59:19.669239+00:00 19994330.289999961853 29000000.011999998242 27870000.006999969482 3968240.974999905098 60366.041211447 2024-02-26T00:59:20.669002+00:00 19994330.292999979109 28999999.999000009149 27869999.968000050634 3970225.011000037193 60366.041223018 2024-02-26T00:59:21.668764+00:00 19994330.285000089556 28999999.978999990970 27870000.014999989420 3965371.085000038147 60366.041234589 2024-02-26T00:59:22.668527+00:00 19994330.293999910355 28999999.984999999404 27869999.955000039190 3969266.965999960899 60366.041246161 2024-02-26T00:59:23.668291+00:00 19994330.287999991328 29000000.040000010282 27870000.039999961853 3966786.006999969017 60366.041257732 2024-02-26T00:59:24.668054+00:00 19994330.290000081062 28999999.972999989986 27869999.958999991417 3969353.906000018120 60366.041269303 2024-02-26T00:59:25.667817+00:00 19994330.286999940872 28999999.964999999851 27870000.016000028700 3965562.116000055801 60366.041280875 2024-02-26T00:59:26.667580+00:00 19994330.292000059038 29000000.052000019699 27870000.032999988645 3967051.079999924172 60366.041292446 2024-02-26T00:59:27.667343+00:00 19994330.294999960810 28999999.991999980062 27869999.939000010490 3967176.922000051010 60366.041304017 2024-02-26T00:59:28.667107+00:00 19994330.284999970347 28999999.984999980778 27870000.041000008583 3969315.868999958038 60366.041315589 2024-02-26T00:59:29.666870+00:00 19994330.295000080019 28999999.992000039667 27869999.977000001818 3967983.024000049103 60366.041327160 2024-02-26T00:59:30.666633+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3968303.034000039101 60366.041338912 2024-02-26T00:59:31.682017+00:00 19994330.292999979109 28999999.989000018686 27869999.961999889463 3966836.061999917030 60366.041350303 2024-02-26T00:59:32.666159+00:00 19994330.287000060081 29000000.006999969482 27870000.035000089556 3966023.009000062943 60366.041362055 2024-02-26T00:59:33.681543+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3964403.927999972831 60366.041373446 2024-02-26T00:59:34.665685+00:00 19994330.290000081062 29000000.013000011444 27870000.011999960989 3966854.080000042915 60366.041385198 2024-02-26T00:59:35.681069+00:00 19994330.291000008583 28999999.957000020891 27869999.986999999732 3965385.950999975204 60366.041396588 2024-02-26T00:59:36.665211+00:00 19994330.293999910355 29000000.030999958515 27870000.030999999493 3970714.963999987114 60366.041408340 2024-02-26T00:59:37.680595+00:00 19994330.291000008583 29000000.013999998569 27869999.984999999404 3968396.000999927986 60366.041419731 2024-02-26T00:59:38.664737+00:00 19994330.290000081062 28999999.958999991417 27869999.936000000685 3963293.969000101089 60366.041431483 2024-02-26T00:59:39.680122+00:00 19994330.285999890417 29000000.040000081062 27870000.031999990344 3963991.003999948967 60366.041442873 2024-02-26T00:59:40.664264+00:00 19994330.291000008583 29000000.002999901772 27870000.036000009626 3963868.095999956131 60366.041454625 2024-02-26T00:59:41.679648+00:00 19994330.288000110537 28999999.980000019073 27870000.000999990851 3966917.955000042915 60366.041466016 2024-02-26T00:59:42.663789+00:00 19994330.290999889374 28999999.996000051498 27869999.960000008345 3966989.907999991905 60366.041477768 2024-02-26T00:59:43.679174+00:00 19994330.291000008583 29000000.005999919027 27870000.021000001580 3968674.097000002861 60366.041489159 2024-02-26T00:59:44.663316+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3965610.902000070084 60366.041500911 2024-02-26T00:59:45.678701+00:00 19994330.292000059038 29000000.025000099093 27870000.070999979973 3968926.117999910843 60366.041512301 2024-02-26T00:59:46.662842+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3966527.953999996185 60366.041524054 2024-02-26T00:59:47.678227+00:00 19994330.287999998778 28999999.975999951363 27869999.995000001043 3967454.082000017166 60366.041535444 2024-02-26T00:59:48.662368+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3966388.940000057220 60366.041547015 2024-02-26T00:59:49.662131+00:00 19994330.290999989957 29000000.006000038236 27869999.952000018209 3967050.929000020027 60366.041558587 2024-02-26T00:59:50.661895+00:00 19994330.291000008583 29000000.036000009626 27870000.058000031859 3965514.000000000000 60366.041570158 2024-02-26T00:59:51.661658+00:00 19994330.293000001460 28999999.970999959856 27869999.963999990374 3968277.103999971878 60366.041581910 2024-02-26T00:59:52.677042+00:00 19994330.290000010282 29000000.004000071436 27870000.010999981314 3962909.995999931823 60366.041593301 2024-02-26T00:59:53.661184+00:00 19994330.290000010282 29000000.002999901772 27869999.949000060558 3965688.851999998093 60366.041605053 2024-02-26T00:59:54.676568+00:00 19994330.288999971002 28999999.995000001043 27870000.029999971390 3970606.083999990951 60366.041616444 2024-02-26T00:59:55.660710+00:00 19994330.289000000805 29000000.015000101179 27870000.036000009626 3968590.057000041008 60366.041628195 2024-02-26T00:59:56.676095+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3963661.023000001907 60366.041639586 2024-02-26T00:59:57.660236+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3965870.006000041962 60366.041651338 2024-02-26T00:59:58.675620+00:00 19994330.293000008911 28999999.986000001431 27869999.994000080973 3968232.942999958992 60366.041662729 2024-02-26T00:59:59.659763+00:00 19994330.288999971002 29000000.010000009090 27869999.947000030428 3963969.993000030983 60366.041674481 2024-02-26T01:00:00.675147+00:00 19994330.290000021458 29000000.008999988437 27870000.034999970347 3966835.056999921799 60366.041685871 2024-02-26T01:00:01.659289+00:00 19994330.291000008583 29000000.013999998569 27870000.023999929428 3968522.998000026215 60366.041697624 2024-02-26T01:00:02.674673+00:00 19994330.289999961853 28999999.955000009388 27869999.980000019073 3965278.935999989975 60366.041709014 2024-02-26T01:00:03.658815+00:00 19994330.286000009626 29000000.012999981642 27869999.999000068754 3964659.970000029076 60366.041720766 2024-02-26T01:00:04.674200+00:00 19994330.295000020415 29000000.035000029951 27870000.031999949366 3966064.972000002861 60366.041732157 2024-02-26T01:00:05.658341+00:00 19994330.286000009626 28999999.979999959469 27869999.968000050634 3968142.236000061035 60366.041743909 2024-02-26T01:00:06.673725+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3969058.818999886978 60366.041755300 2024-02-26T01:00:07.657867+00:00 19994330.293000038713 29000000.011000040919 27869999.975999951363 3967245.034000039101 60366.041767051 2024-02-26T01:00:08.673252+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3967839.983000040054 60366.041778442 2024-02-26T01:00:09.657394+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3965977.930999993812 60366.041790194 2024-02-26T01:00:10.672778+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3963637.098999977112 60366.041801585 2024-02-26T01:00:11.656919+00:00 19994330.291000008583 29000000.028999980539 27869999.999000068754 3968724.983999968041 60366.041813337 2024-02-26T01:00:12.672304+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3966364.008000016212 60366.041824727 2024-02-26T01:00:13.656445+00:00 19994330.291999999434 29000000.015999969095 27869999.986000001431 3967157.995000004768 60366.041836480 2024-02-26T01:00:14.671830+00:00 19994330.291000008583 28999999.961000028998 27870000.019000001252 3969610.016000031959 60366.041848051 2024-02-26T01:00:15.671594+00:00 19994330.296000000089 29000000.000999931246 27870000.003000009805 3965488.940999985207 60366.041859622 2024-02-26T01:00:16.671356+00:00 19994330.284999970347 28999999.996000051498 27869999.932000000030 3967539.960000038147 60366.041871194 2024-02-26T01:00:17.671119+00:00 19994330.289000030607 29000000.034000039101 27870000.053999990225 3963625.092000008095 60366.041882765 2024-02-26T01:00:18.670883+00:00 19994330.289999961853 28999999.985000010580 27870000.039000000805 3969789.067999958992 60366.041894336 2024-02-26T01:00:19.670645+00:00 19994330.291000008583 28999999.996999979019 27869999.956000000238 3971678.963999987114 60366.041905907 2024-02-26T01:00:20.670409+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3964810.952999948990 60366.041917479 2024-02-26T01:00:21.670172+00:00 19994330.289999961853 28999999.968999978155 27869999.965999990702 3963870.977000116836 60366.041929050 2024-02-26T01:00:22.669935+00:00 19994330.292999979109 28999999.978999968618 27869999.989999979734 3968174.020999907982 60366.041940622 2024-02-26T01:00:23.669698+00:00 19994330.291000008583 29000000.037000060081 27870000.054000020027 3969037.980000019073 60366.041952193 2024-02-26T01:00:24.669462+00:00 19994330.289999961853 28999999.980999950320 27869999.968999978155 3968681.958999990951 60366.041963764 2024-02-26T01:00:25.669224+00:00 19994330.289000030607 29000000.014000058174 27869999.965000029653 3968693.034999967087 60366.041975335 2024-02-26T01:00:26.668987+00:00 19994330.289000030607 29000000.016999959946 27870000.060999989510 3967279.035000085831 60366.041986907 2024-02-26T01:00:27.668750+00:00 19994330.288999918848 28999999.975999951363 27869999.990000009537 3965711.046999930870 60366.041998478 2024-02-26T01:00:28.668513+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3965301.980000019073 60366.042010049 2024-02-26T01:00:29.668277+00:00 19994330.292000059038 28999999.991999980062 27869999.982999980450 3965472.833999990951 60366.042021621 2024-02-26T01:00:30.668039+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3963235.175000071991 60366.042033192 2024-02-26T01:00:31.667802+00:00 19994330.292999979109 28999999.991000059992 27869999.975000020117 3970157.843999981880 60366.042044763 2024-02-26T01:00:32.667566+00:00 19994330.289000030607 28999999.985999941826 27870000.043000038713 3965464.143000007141 60366.042056335 2024-02-26T01:00:33.667329+00:00 19994330.289000030607 29000000.021000001580 27870000.010999921709 3961975.990000010002 60366.042067906 2024-02-26T01:00:34.667092+00:00 19994330.286999940872 28999999.989000000060 27869999.956000089645 3965203.945999979973 60366.042079478 2024-02-26T01:00:35.666855+00:00 19994330.292000059038 28999999.975999999791 27869999.965999960899 3967672.054000020027 60366.042091049 2024-02-26T01:00:36.666619+00:00 19994330.293999910355 29000000.015000000596 27870000.062999960035 3967679.903999925125 60366.042102620 2024-02-26T01:00:37.666382+00:00 19994330.286000009626 29000000.009000018239 27869999.949000000954 3966271.093999981880 60366.042114372 2024-02-26T01:00:38.681766+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3962962.991000055801 60366.042125763 2024-02-26T01:00:39.665908+00:00 19994330.292000059038 28999999.941000010818 27869999.963000059128 3966679.003999948967 60366.042137515 2024-02-26T01:00:40.681291+00:00 19994330.287999991328 29000000.028999980539 27870000.038999918848 3963216.989000082016 60366.042148905 2024-02-26T01:00:41.665434+00:00 19994330.291000001132 28999999.976000010967 27870000.019000049680 3963709.033999919891 60366.042160658 2024-02-26T01:00:42.680818+00:00 19994330.285999998450 28999999.988999959081 27869999.967000011355 3965537.902999997139 60366.042172048 2024-02-26T01:00:43.664960+00:00 19994330.291999999434 28999999.987000048161 27869999.953999999911 3966704.044000030030 60366.042183800 2024-02-26T01:00:44.680344+00:00 19994330.290000010282 29000000.023999989033 27870000.024999979883 3966027.055000067223 60366.042195191 2024-02-26T01:00:45.664486+00:00 19994330.290999989957 29000000.000999990851 27870000.040000081062 3964200.914999961853 60366.042206762 2024-02-26T01:00:46.664250+00:00 19994330.290999989957 29000000.017000019550 27869999.943999890238 3965219.179000020027 60366.042218334 2024-02-26T01:00:47.664013+00:00 19994330.290000021458 29000000.001999970526 27870000.078000068665 3968295.771999955177 60366.042229905 2024-02-26T01:00:48.663776+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3964320.975000023842 60366.042241476 2024-02-26T01:00:49.663539+00:00 19994330.289000000805 28999999.961999949068 27869999.987999919802 3967051.105000019073 60366.042253047 2024-02-26T01:00:50.663302+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3965251.000000000000 60366.042264619 2024-02-26T01:00:51.663065+00:00 19994330.289000000805 28999999.971999939531 27869999.988999959081 3966878.037999988068 60366.042276190 2024-02-26T01:00:52.662828+00:00 19994330.289999991655 29000000.028000000864 27870000.028000000864 3970679.952999948990 60366.042287761 2024-02-26T01:00:53.662591+00:00 19994330.292999979109 28999999.977000001818 27869999.952999990433 3966364.049000024796 60366.042299333 2024-02-26T01:00:54.662354+00:00 19994330.288000050932 29000000.050000071526 27870000.067999999970 3964433.019999980927 60366.042310904 2024-02-26T01:00:55.662117+00:00 19994330.290999948978 28999999.942000031471 27869999.930000010878 3964839.935999989975 60366.042322475 2024-02-26T01:00:56.661881+00:00 19994330.289000030607 29000000.037999991328 27870000.003000009805 3965142.004999995232 60366.042334047 2024-02-26T01:00:57.661643+00:00 19994330.290000021458 29000000.008000019938 27870000.005999978632 3964376.967000008095 60366.042345618 2024-02-26T01:00:58.661407+00:00 19994330.287000000477 28999999.970999959856 27869999.997000008821 3962463.004999995232 60366.042357370 2024-02-26T01:00:59.676791+00:00 19994330.292999979109 29000000.042000059038 27870000.052999999374 3967348.078999996185 60366.042368761 2024-02-26T01:01:00.660933+00:00 19994330.291000008583 28999999.931999921799 27869999.919999990612 3966083.015000104904 60366.042380513 2024-02-26T01:01:01.676317+00:00 19994330.289999961853 29000000.042999979109 27870000.037999991328 3966729.917999982834 60366.042391904 2024-02-26T01:01:02.660459+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3965883.013000010978 60366.042403656 2024-02-26T01:01:03.675843+00:00 19994330.291999999434 29000000.024000048637 27870000.055000010878 3965009.058999896049 60366.042415046 2024-02-26T01:01:04.659985+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3968767.014000058174 60366.042426798 2024-02-26T01:01:05.675369+00:00 19994330.287999991328 28999999.962000008672 27869999.916999999434 3965663.940999985207 60366.042438189 2024-02-26T01:01:06.659512+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3968594.968000053894 60366.042449941 2024-02-26T01:01:07.674896+00:00 19994330.291999999434 29000000.024000048637 27869999.986000001431 3970377.028999925125 60366.042461331 2024-02-26T01:01:08.659037+00:00 19994330.289000030607 28999999.959999918938 27869999.991000000387 3968356.072000027169 60366.042473083 2024-02-26T01:01:09.674422+00:00 19994330.289999961853 29000000.035000089556 27870000.055999990553 3968566.970000029076 60366.042484474 2024-02-26T01:01:10.658564+00:00 19994330.292000059038 29000000.019000001252 27869999.971000019461 3966240.954999924172 60366.042496226 2024-02-26T01:01:11.673948+00:00 19994330.288999918848 28999999.967999998480 27869999.952000018209 3963195.989000082016 60366.042507617 2024-02-26T01:01:12.658090+00:00 19994330.290000081062 29000000.022999990731 27870000.031000021845 3964482.932999968994 60366.042519369 2024-02-26T01:01:13.673474+00:00 19994330.289999961853 28999999.958000000566 27869999.987999919802 3971524.075999975204 60366.042530759 2024-02-26T01:01:14.657616+00:00 19994330.287999991328 29000000.023999989033 27870000.063000079244 3968709.996999979019 60366.042542512 2024-02-26T01:01:15.673001+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3969258.907000064850 60366.042553902 2024-02-26T01:01:16.657142+00:00 19994330.290000081062 28999999.971000019461 27869999.950000051409 3969094.077999948990 60366.042565654 2024-02-26T01:01:17.672526+00:00 19994330.288999918848 29000000.006999999285 27870000.046000000089 3966869.973999977112 60366.042577045 2024-02-26T01:01:18.656668+00:00 19994330.290000081062 28999999.997999999672 27869999.968999978155 3965845.981000065804 60366.042588797 2024-02-26T01:01:19.672053+00:00 19994330.289999961853 28999999.992000009865 27870000.013999938965 3964837.032999991905 60366.042600368 2024-02-26T01:01:20.671816+00:00 19994330.287999991328 28999999.997999969870 27869999.989000078291 3963229.026000022888 60366.042611940 2024-02-26T01:01:21.671579+00:00 19994330.289999961853 29000000.007000029087 27870000.003999948502 3967515.929000000004 60366.042623511 2024-02-26T01:01:22.671342+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3965358.038999999873 60366.042635082 2024-02-26T01:01:23.671105+00:00 19994330.292000059038 29000000.007000029087 27870000.015999909490 3969053.032000000123 60366.042646653 2024-02-26T01:01:24.670868+00:00 19994330.291000008583 28999999.965999960899 27869999.975000020117 3958587.009000001010 60366.042658225 2024-02-26T01:01:25.670632+00:00 19994330.288999918848 29000000.016000028700 27870000.001000050455 3965214.048999999184 60366.042669796 2024-02-26T01:01:26.670394+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3969439.929000000935 60366.042681368 2024-02-26T01:01:27.670158+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3963305.032999999821 60366.042692939 2024-02-26T01:01:28.669920+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3961940.985999998171 60366.042704511 2024-02-26T01:01:29.669684+00:00 19994330.287000060081 29000000.017999891192 27870000.011999960989 3967160.088999997824 60366.042716082 2024-02-26T01:01:30.669447+00:00 19994330.294999960810 28999999.988000039011 27870000.008000001311 3969351.981000006199 60366.042727653 2024-02-26T01:01:31.669210+00:00 19994330.291000008583 28999999.986000061035 27869999.969000000507 3961811.907999999821 60366.042739224 2024-02-26T01:01:32.668973+00:00 19994330.289000030607 29000000.010999921709 27870000.026000000536 3965369.019999995828 60366.042750795 2024-02-26T01:01:33.668736+00:00 19994330.288999918848 29000000.018000010401 27870000.008999999613 3960082.006000005174 60366.042762367 2024-02-26T01:01:34.668499+00:00 19994330.293000001460 29000000.024000048637 27870000.038999989629 3960130.009999997914 60366.042773938 2024-02-26T01:01:35.668263+00:00 19994330.287000000477 28999999.975999951363 27869999.956000000238 3960949.083999998868 60366.042785509 2024-02-26T01:01:36.668025+00:00 19994330.287999998778 28999999.996999979019 27869999.994000021368 3963974.015000001062 60366.042797081 2024-02-26T01:01:37.667789+00:00 19994330.290000010282 29000000.031000021845 27870000.035999979824 3969671.807999997865 60366.042808652 2024-02-26T01:01:38.667551+00:00 19994330.293999999762 28999999.956000089645 27869999.990000009537 3963516.092999995220 60366.042820224 2024-02-26T01:01:39.667315+00:00 19994330.288999989629 29000000.007999900728 27869999.978999998420 3965153.951000005007 60366.042831795 2024-02-26T01:01:40.667078+00:00 19994330.290000010282 28999999.980000019073 27869999.953999999911 3969355.971000000834 60366.042843185 2024-02-26T01:01:41.651220+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3967583.040999994148 60366.042854938 2024-02-26T01:01:42.666604+00:00 19994330.291999999434 29000000.037999991328 27870000.060999989510 3966909.971000000834 60366.042866509 2024-02-26T01:01:43.666367+00:00 19994330.287000000477 28999999.968000050634 27869999.938000019640 3968121.025000005960 60366.042878080 2024-02-26T01:01:44.666130+00:00 19994330.289000000805 29000000.039000030607 27870000.035000029951 3972088.062999994028 60366.042889651 2024-02-26T01:01:45.665893+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3968049.936000003945 60366.042901223 2024-02-26T01:01:46.665656+00:00 19994330.290999978781 29000000.001999970526 27869999.997999969870 3966957.013999999035 60366.042912794 2024-02-26T01:01:47.665419+00:00 19994330.292000029236 28999999.995000001043 27870000.015000049025 3969784.020999997854 60366.042924365 2024-02-26T01:01:48.665183+00:00 19994330.293999969959 28999999.958000000566 27869999.972999989986 3969589.957000001799 60366.042935937 2024-02-26T01:01:49.664946+00:00 19994330.289000030607 29000000.067000001669 27870000.028000000864 3967799.005000010133 60366.042947508 2024-02-26T01:01:50.664709+00:00 19994330.288999971002 28999999.999000001699 27869999.993000030518 3966190.044000000227 60366.042959080 2024-02-26T01:01:51.664472+00:00 19994330.287999991328 28999999.987999990582 27870000.021999958903 3968697.937999994028 60366.042970651 2024-02-26T01:01:52.664235+00:00 19994330.289000030607 28999999.997999999672 27869999.942999958992 3964207.054000005126 60366.042982222 2024-02-26T01:01:53.663998+00:00 19994330.291000008583 28999999.996000021696 27870000.042000059038 3963904.005999996793 60366.042993793 2024-02-26T01:01:54.663762+00:00 19994330.290999948978 29000000.011999990791 27869999.995000001043 3962072.998999997973 60366.043005365 2024-02-26T01:01:55.663524+00:00 19994330.292000059038 29000000.011000011116 27869999.998000029474 3956137.048999994993 60366.043016936 2024-02-26T01:01:56.663287+00:00 19994330.289999961853 28999999.943999979645 27870000.005999919027 3963670.004999995232 60366.043028507 2024-02-26T01:01:57.663050+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3964318.867000014056 60366.043040079 2024-02-26T01:01:58.662814+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3964120.122999995947 60366.043051650 2024-02-26T01:01:59.662577+00:00 19994330.291999999434 29000000.015999969095 27869999.996999979019 3962192.986999989022 60366.043063221 2024-02-26T01:02:00.662340+00:00 19994330.287999991328 28999999.984000030905 27869999.960999969393 3964501.894000024069 60366.043074793 2024-02-26T01:02:01.662103+00:00 19994330.289999961853 28999999.966999951750 27870000.019999980927 3961046.122999995947 60366.043086364 2024-02-26T01:02:02.661866+00:00 19994330.294000029564 29000000.052000049502 27870000.055999990553 3964095.990999997128 60366.043097936 2024-02-26T01:02:03.661630+00:00 19994330.289000030607 29000000.037000000477 27870000.022000070661 3959126.963999987114 60366.043109688 2024-02-26T01:02:04.677013+00:00 19994330.289999961853 28999999.951999958605 27869999.967999938875 3965951.052000015974 60366.043121078 2024-02-26T01:02:05.661155+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3971987.908999979030 60366.043132830 2024-02-26T01:02:06.676539+00:00 19994330.288000110537 28999999.992000099272 27870000.029999971390 3967525.065000026952 60366.043144221 2024-02-26T01:02:07.660682+00:00 19994330.286999940872 29000000.003999948502 27870000.009000059217 3964827.005999981891 60366.043155973 2024-02-26T01:02:08.676066+00:00 19994330.294999960810 29000000.029999971390 27869999.970999959856 3965147.957000017166 60366.043167363 2024-02-26T01:02:09.660208+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3968341.970999985933 60366.043179116 2024-02-26T01:02:10.675593+00:00 19994330.289000030607 29000000.017000079155 27870000.055999990553 3965672.027000010014 60366.043190506 2024-02-26T01:02:11.659734+00:00 19994330.291000008583 28999999.988999959081 27869999.964999999851 3960098.006999998819 60366.043202258 2024-02-26T01:02:12.675119+00:00 19994330.289999961853 28999999.990999940783 27869999.997999999672 3965708.041999996174 60366.043213649 2024-02-26T01:02:13.659261+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3963154.044999986887 60366.043225401 2024-02-26T01:02:14.674645+00:00 19994330.288000110537 28999999.970000028610 27870000.015999998897 3962434.957000017166 60366.043236792 2024-02-26T01:02:15.658786+00:00 19994330.286999940872 28999999.978999968618 27869999.889999989420 3965363.922999978065 60366.043248544 2024-02-26T01:02:16.674171+00:00 19994330.296000000089 29000000.024000048637 27870000.073000010103 3962027.932000011206 60366.043259934 2024-02-26T01:02:17.658313+00:00 19994330.286999940872 28999999.988999959081 27869999.979999989271 3964155.016000003088 60366.043271686 2024-02-26T01:02:18.673697+00:00 19994330.292000059038 29000000.037000060081 27870000.030999988317 3965573.051999986172 60366.043283077 2024-02-26T01:02:19.657838+00:00 19994330.289000030607 28999999.944999929518 27869999.963999990374 3965227.975000023842 60366.043294829 2024-02-26T01:02:20.673223+00:00 19994330.292999979109 29000000.050000071526 27870000.049000021070 3962444.026999980211 60366.043306219 2024-02-26T01:02:21.657365+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3965087.070000023115 60366.043317972 2024-02-26T01:02:22.672749+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3961482.950999975204 60366.043329362 2024-02-26T01:02:23.656891+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3967615.985000013839 60366.043341114 2024-02-26T01:02:24.672276+00:00 19994330.290000081062 28999999.991999998689 27870000.013000011444 3964991.912000000011 60366.043352505 2024-02-26T01:02:25.656418+00:00 19994330.289999961853 29000000.026999998838 27870000.046000000089 3968840.148000001907 60366.043364257 2024-02-26T01:02:26.671802+00:00 19994330.294000029564 28999999.972999989986 27869999.912999991328 3966863.928000003099 60366.043375828 2024-02-26T01:02:27.671565+00:00 19994330.289999961853 29000000.037999998778 27870000.023000061512 3969504.044999986887 60366.043387400 2024-02-26T01:02:28.671328+00:00 19994330.287000000477 28999999.980000019073 27870000.003999948502 3963769.027000010014 60366.043398971 2024-02-26T01:02:29.671091+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3961408.000999987125 60366.043410542 2024-02-26T01:02:30.670854+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3963660.980000019073 60366.043422114 2024-02-26T01:02:31.670617+00:00 19994330.288999989629 28999999.997000008821 27870000.012000080198 3960881.043999969959 60366.043433685 2024-02-26T01:02:32.670380+00:00 19994330.290000010282 28999999.979999989271 27869999.997999910265 3961069.004999995232 60366.043445257 2024-02-26T01:02:33.670144+00:00 19994330.293999999762 29000000.021999981254 27870000.045000080019 3963527.930999993812 60366.043456828 2024-02-26T01:02:34.669907+00:00 19994330.287999998778 29000000.006000038236 27869999.919000029564 3964365.075000048149 60366.043468399 2024-02-26T01:02:35.669670+00:00 19994330.291000008583 29000000.002999961376 27870000.088999990374 3964987.908999979030 60366.043479970 2024-02-26T01:02:36.669433+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3966891.017000020016 60366.043491541 2024-02-26T01:02:37.669195+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3965322.967999995220 60366.043503113 2024-02-26T01:02:38.668959+00:00 19994330.289999991655 29000000.008999999613 27870000.016000028700 3963143.010999978054 60366.043514684 2024-02-26T01:02:39.668722+00:00 19994330.291999999434 29000000.013000011444 27869999.996000051498 3968482.958999990951 60366.043526256 2024-02-26T01:02:40.668485+00:00 19994330.293999999762 29000000.032000008970 27870000.010999921709 3968267.074000000954 60366.043537827 2024-02-26T01:02:41.668248+00:00 19994330.287999991328 28999999.953999999911 27870000.001000050455 3968839.983000040054 60366.043549217 2024-02-26T01:02:42.652390+00:00 19994330.289000030607 29000000.010000050068 27869999.965999960899 3965929.062999964226 60366.043560970 2024-02-26T01:02:43.667775+00:00 19994330.288999971002 28999999.995999928564 27870000.002000089735 3964220.898999989033 60366.043572360 2024-02-26T01:02:44.651917+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3967031.016000031959 60366.043584112 2024-02-26T01:02:45.667301+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3967004.047999978065 60366.043595503 2024-02-26T01:02:46.651442+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3962903.046000003815 60366.043607255 2024-02-26T01:02:47.666827+00:00 19994330.291999999434 29000000.026000019163 27870000.019999999553 3963489.004000008106 60366.043618646 2024-02-26T01:02:48.650968+00:00 19994330.288999971002 28999999.980000019073 27869999.973999999464 3964433.981000006199 60366.043630398 2024-02-26T01:02:49.666353+00:00 19994330.291999999434 28999999.986999988556 27869999.971000000834 3965856.903999983799 60366.043641969 2024-02-26T01:02:50.666116+00:00 19994330.289000030607 29000000.074999928474 27870000.079999998212 3960433.071000040043 60366.043653540 2024-02-26T01:02:51.665880+00:00 19994330.291000008583 28999999.963999990374 27869999.974999990314 3967548.950999975204 60366.043665112 2024-02-26T01:02:52.665643+00:00 19994330.285999950022 28999999.976000070572 27869999.958000000566 3963130.077000021935 60366.043676683 2024-02-26T01:02:53.665406+00:00 19994330.291999999434 29000000.008000019938 27869999.988999988884 3965983.937999964226 60366.043688254 2024-02-26T01:02:54.665169+00:00 19994330.287999991328 29000000.010999921709 27870000.048000011593 3964565.944999992847 60366.043699826 2024-02-26T01:02:55.664931+00:00 19994330.292000059038 28999999.975000020117 27869999.958999991417 3961869.073000013828 60366.043711397 2024-02-26T01:02:56.664695+00:00 19994330.291999939829 29000000.039000030607 27870000.016999989748 3961007.012000023853 60366.043722969 2024-02-26T01:02:57.664458+00:00 19994330.290000081062 28999999.957999940962 27869999.976000010967 3965993.996999979019 60366.043734540 2024-02-26T01:02:58.664221+00:00 19994330.291000008583 29000000.046000000089 27870000.078999999911 3966738.962000011932 60366.043746111 2024-02-26T01:02:59.663984+00:00 19994330.287999991328 29000000.002000089735 27869999.972999989986 3964050.976999998093 60366.043757682 2024-02-26T01:03:00.663747+00:00 19994330.288999918848 28999999.981999989599 27870000.001000050455 3962261.014999986161 60366.043769253 2024-02-26T01:03:01.663510+00:00 19994330.292000059038 28999999.999000001699 27869999.956999961287 3961843.004000008106 60366.043780825 2024-02-26T01:03:02.663273+00:00 19994330.289999961853 29000000.006000000983 27870000.039000030607 3964407.001999973785 60366.043792396 2024-02-26T01:03:03.663036+00:00 19994330.289000030607 28999999.986999999732 27869999.978999968618 3962762.015000044834 60366.043803968 2024-02-26T01:03:04.662799+00:00 19994330.291000008583 29000000.033000010997 27870000.063000019640 3963684.006999969017 60366.043815539 2024-02-26T01:03:05.662562+00:00 19994330.289999961853 28999999.982000008225 27869999.932999968529 3958150.037999988068 60366.043827110 2024-02-26T01:03:06.662325+00:00 19994330.289000030607 28999999.995999988168 27869999.984000030905 3962429.069999992847 60366.043838682 2024-02-26T01:03:07.662089+00:00 19994330.289999961853 28999999.986000001431 27870000.021999958903 3963255.965000032913 60366.043850253 2024-02-26T01:03:08.661852+00:00 19994330.291000008583 29000000.032000008970 27870000.009000059217 3962817.978999971878 60366.043861824 2024-02-26T01:03:09.661615+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3964375.858000040054 60366.043873396 2024-02-26T01:03:10.661378+00:00 19994330.288999918848 29000000.026000019163 27870000.023999929428 3966194.097999989986 60366.043885148 2024-02-26T01:03:11.676763+00:00 19994330.294000029564 28999999.972999989986 27869999.980000019073 3960067.949999988079 60366.043896538 2024-02-26T01:03:12.660905+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3962379.003000020981 60366.043908291 2024-02-26T01:03:13.676289+00:00 19994330.292000059038 29000000.020999971777 27869999.935000058264 3962199.087999999989 60366.043919681 2024-02-26T01:03:14.660430+00:00 19994330.286000009626 28999999.989000018686 27870000.052999969572 3965522.981999992859 60366.043931433 2024-02-26T01:03:15.675815+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3963759.927999972831 60366.043942824 2024-02-26T01:03:16.659957+00:00 19994330.290000081062 28999999.971000019461 27869999.907999988645 3966950.091000020970 60366.043954575 2024-02-26T01:03:17.675341+00:00 19994330.290999889374 29000000.022999998182 27870000.019999980927 3962068.029999970924 60366.043965966 2024-02-26T01:03:18.659483+00:00 19994330.292000059038 28999999.996999979019 27870000.050000071526 3962787.905000030994 60366.043977718 2024-02-26T01:03:19.674867+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3963645.050000011921 60366.043989109 2024-02-26T01:03:20.659010+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3965940.900999962818 60366.044000861 2024-02-26T01:03:21.674393+00:00 19994330.289000030607 28999999.947000030428 27869999.927999969572 3968717.998000026215 60366.044012251 2024-02-26T01:03:22.658536+00:00 19994330.291000001132 29000000.016999959946 27870000.024999979883 3965199.110000013839 60366.044024004 2024-02-26T01:03:23.673920+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3968513.964999973774 60366.044035394 2024-02-26T01:03:24.658062+00:00 19994330.289999999106 29000000.035999890417 27870000.037000060081 3963702.009000002872 60366.044047146 2024-02-26T01:03:25.673445+00:00 19994330.287999998778 28999999.978000041097 27869999.995000001043 3962181.966000020970 60366.044058537 2024-02-26T01:03:26.657588+00:00 19994330.291999999434 28999999.973999980837 27870000.010000001639 3963568.935999989975 60366.044070289 2024-02-26T01:03:27.672973+00:00 19994330.290000010282 29000000.009999990463 27869999.974999990314 3964387.142000020016 60366.044081680 2024-02-26T01:03:28.657114+00:00 19994330.291999999434 28999999.988000039011 27870000.021000009030 3964898.920999944210 60366.044093432 2024-02-26T01:03:29.672499+00:00 19994330.291000008583 29000000.016999959946 27869999.999000001699 3964595.070000051986 60366.044104822 2024-02-26T01:03:30.656640+00:00 19994330.285999979824 28999999.994000080973 27869999.964999999851 3965558.956999958027 60366.044116574 2024-02-26T01:03:31.672024+00:00 19994330.289999991655 29000000.021000031382 27870000.074000000954 3966368.011000037193 60366.044127965 2024-02-26T01:03:32.656166+00:00 19994330.291000008583 28999999.969999909401 27869999.956000000238 3966258.981999992859 60366.044139717 2024-02-26T01:03:33.671550+00:00 19994330.289000000805 29000000.011000040919 27869999.991000000387 3965366.981000006199 60366.044151288 2024-02-26T01:03:34.671313+00:00 19994330.291999999434 28999999.993999961764 27869999.998999979347 3961736.964999973774 60366.044162860 2024-02-26T01:03:35.671077+00:00 19994330.291999999434 29000000.047000050545 27870000.043999999762 3962640.032000004780 60366.044174431 2024-02-26T01:03:36.670839+00:00 19994330.290000021458 28999999.932999968529 27869999.912000000477 3967167.071000040043 60366.044186003 2024-02-26T01:03:37.670603+00:00 19994330.291000008583 29000000.034999970347 27870000.017000019550 3962676.015999913216 60366.044197574 2024-02-26T01:03:38.670366+00:00 19994330.287999991328 28999999.989999998361 27870000.051999989897 3968660.965000032913 60366.044209145 2024-02-26T01:03:39.670129+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3961263.980000019073 60366.044220716 2024-02-26T01:03:40.669892+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3964096.054999948014 60366.044232107 2024-02-26T01:03:41.654035+00:00 19994330.291000008583 29000000.039999991655 27870000.022999998182 3964447.957000017166 60366.044243859 2024-02-26T01:03:42.669419+00:00 19994330.292999979109 28999999.984000008553 27869999.974999960512 3965696.052000045776 60366.044255250 2024-02-26T01:03:43.653560+00:00 19994330.288999971002 29000000.008999999613 27870000.006000038236 3969459.916999936104 60366.044267002 2024-02-26T01:03:44.668945+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3969023.105000019073 60366.044278392 2024-02-26T01:03:45.653087+00:00 19994330.287000000477 29000000.012999981642 27870000.058999899775 3965045.881000041962 60366.044290144 2024-02-26T01:03:46.668472+00:00 19994330.291000008583 28999999.952000018209 27869999.931000109762 3964578.042999982834 60366.044301535 2024-02-26T01:03:47.652613+00:00 19994330.287999991328 29000000.007999990135 27870000.002999901772 3958532.965000032913 60366.044313287 2024-02-26T01:03:48.667997+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3968116.977999926079 60366.044324677 2024-02-26T01:03:49.652139+00:00 19994330.297999981791 29000000.017000019550 27869999.980000019073 3966176.001000047196 60366.044336430 2024-02-26T01:03:50.667523+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3967856.978000044823 60366.044347820 2024-02-26T01:03:51.651666+00:00 19994330.292000059038 29000000.017999950796 27870000.051999930292 3966389.958999990951 60366.044359572 2024-02-26T01:03:52.667050+00:00 19994330.289000030607 28999999.992000039667 27870000.008000019938 3964193.008999944199 60366.044370963 2024-02-26T01:03:53.651191+00:00 19994330.287999991328 28999999.987999979407 27869999.974000100046 3962023.034999967087 60366.044382715 2024-02-26T01:03:54.666576+00:00 19994330.287999991328 29000000.007000029087 27870000.013999938965 3964826.065000057220 60366.044394286 2024-02-26T01:03:55.666339+00:00 19994330.292999979109 29000000.032999988645 27870000.013000011444 3964793.972000002861 60366.044405858 2024-02-26T01:03:56.666102+00:00 19994330.287999991328 28999999.939999941736 27869999.971999999136 3965927.055999993812 60366.044417429 2024-02-26T01:03:57.665865+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3963551.912999988068 60366.044429000 2024-02-26T01:03:58.665628+00:00 19994330.289000030607 29000000.035000089556 27870000.031000021845 3963369.075999975204 60366.044440572 2024-02-26T01:03:59.665392+00:00 19994330.291999939829 29000000.003000020981 27869999.957000020891 3964036.912000060081 60366.044452143 2024-02-26T01:04:00.665155+00:00 19994330.289000030607 28999999.974999900907 27870000.044999960810 3968242.055999993812 60366.044463715 2024-02-26T01:04:01.664917+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3963206.054999948014 60366.044475286 2024-02-26T01:04:02.664680+00:00 19994330.287000060081 29000000.018000010401 27870000.041000008583 3966598.886000037193 60366.044486857 2024-02-26T01:04:03.664444+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3965563.080999969970 60366.044498428 2024-02-26T01:04:04.664207+00:00 19994330.293999910355 29000000.066999908537 27870000.039000000805 3969341.915000081062 60366.044509999 2024-02-26T01:04:05.663970+00:00 19994330.290000081062 28999999.966000080109 27869999.949000000954 3967556.089999914169 60366.044521571 2024-02-26T01:04:06.663733+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3967290.963999987114 60366.044533142 2024-02-26T01:04:07.663496+00:00 19994330.291999939829 29000000.066999908537 27870000.052000001073 3969599.962000011932 60366.044544714 2024-02-26T01:04:08.663259+00:00 19994330.289000030607 28999999.980000019073 27870000.042000010610 3965781.019999980927 60366.044556285 2024-02-26T01:04:09.663023+00:00 19994330.289999961853 28999999.994000080973 27869999.963999990374 3964978.068000078201 60366.044567856 2024-02-26T01:04:10.662786+00:00 19994330.290000081062 28999999.982999920845 27869999.950000021607 3965445.924999951851 60366.044579428 2024-02-26T01:04:11.662547+00:00 19994330.287999991328 28999999.971000079066 27870000.024999979883 3960241.057999968994 60366.044590999 2024-02-26T01:04:12.662311+00:00 19994330.292999979109 29000000.056999921799 27870000.056000020355 3959225.987000108231 60366.044602570 2024-02-26T01:04:13.662075+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3965284.981999992859 60366.044614142 2024-02-26T01:04:14.661838+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3962744.969999908935 60366.044625713 2024-02-26T01:04:15.661601+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3962253.996000051033 60366.044637284 2024-02-26T01:04:16.661364+00:00 19994330.289999999106 28999999.989999998361 27869999.997999969870 3964680.952000021935 60366.044648856 2024-02-26T01:04:17.661127+00:00 19994330.290000010282 29000000.035999998450 27870000.015000049025 3967596.050999999046 60366.044660608 2024-02-26T01:04:18.676511+00:00 19994330.287999998778 29000000.018000010401 27869999.975999951363 3963988.987999916077 60366.044671998 2024-02-26T01:04:19.660653+00:00 19994330.293000001460 28999999.977000001818 27870000.065000001341 3964491.066000103951 60366.044683751 2024-02-26T01:04:20.676038+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3966595.949000000954 60366.044695141 2024-02-26T01:04:21.660180+00:00 19994330.290999989957 28999999.988000009209 27869999.916999999434 3961310.044999957085 60366.044706893 2024-02-26T01:04:22.675564+00:00 19994330.289999991655 28999999.977999988943 27870000.013000011444 3965814.070999979973 60366.044718284 2024-02-26T01:04:23.659706+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3965586.960999966133 60366.044730036 2024-02-26T01:04:24.675090+00:00 19994330.289000000805 29000000.000999990851 27870000.003000020981 3967870.920000075828 60366.044741426 2024-02-26T01:04:25.659232+00:00 19994330.287999991328 29000000.045000020415 27870000.032999988645 3969498.052999972831 60366.044753178 2024-02-26T01:04:26.674616+00:00 19994330.291000008583 28999999.951000031084 27869999.965999960899 3965468.950999975204 60366.044764569 2024-02-26T01:04:27.658758+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3964818.050999999046 60366.044776321 2024-02-26T01:04:28.674142+00:00 19994330.290000021458 29000000.018999990076 27870000.055000070482 3964029.047000051010 60366.044787711 2024-02-26T01:04:29.658284+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3963595.952999948990 60366.044799464 2024-02-26T01:04:30.673669+00:00 19994330.292999979109 28999999.994000021368 27870000.001999970526 3965546.975000023842 60366.044810854 2024-02-26T01:04:31.657810+00:00 19994330.287999991328 28999999.958999991417 27869999.911999940872 3966712.080000042915 60366.044822606 2024-02-26T01:04:32.673195+00:00 19994330.287000000477 29000000.041999999434 27870000.121999979019 3968165.912999988068 60366.044833997 2024-02-26T01:04:33.657336+00:00 19994330.290000021458 28999999.974000040442 27869999.932000041008 3963375.008999944199 60366.044845749 2024-02-26T01:04:34.672721+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3963822.042999982834 60366.044857140 2024-02-26T01:04:35.656863+00:00 19994330.287999991328 29000000.029000040144 27870000.026999950409 3965247.030000091065 60366.044868892 2024-02-26T01:04:36.672247+00:00 19994330.294000029564 28999999.979999899864 27869999.971000079066 3961240.883999944199 60366.044880282 2024-02-26T01:04:37.656389+00:00 19994330.290999948978 29000000.006000038236 27870000.014999989420 3965471.074000000954 60366.044892034 2024-02-26T01:04:38.671774+00:00 19994330.287000000477 28999999.963999990374 27869999.990999940783 3966159.947999954224 60366.044903606 2024-02-26T01:04:39.671537+00:00 19994330.290000021458 29000000.047000050545 27870000.000000000000 3969632.010000110138 60366.044914996 2024-02-26T01:04:40.655678+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3967236.000000000000 60366.044926749 2024-02-26T01:04:41.671063+00:00 19994330.288999971002 29000000.037999991328 27870000.028000000864 3969195.021999955177 60366.044938139 2024-02-26T01:04:42.655205+00:00 19994330.287999991328 28999999.968000050634 27870000.040000081062 3967922.039000033867 60366.044949891 2024-02-26T01:04:43.670589+00:00 19994330.292000059038 29000000.006999969482 27869999.949999999255 3966738.891999959946 60366.044961282 2024-02-26T01:04:44.654730+00:00 19994330.291999939829 29000000.031999949366 27870000.024000000209 3965979.067999958992 60366.044973033 2024-02-26T01:04:45.670115+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3965155.991000055801 60366.044984424 2024-02-26T01:04:46.654257+00:00 19994330.291000008583 28999999.950000051409 27869999.974000010639 3964362.039000033867 60366.044996176 2024-02-26T01:04:47.669641+00:00 19994330.289999961853 29000000.072000030428 27870000.003000009805 3969675.930999993812 60366.045007567 2024-02-26T01:04:48.653783+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3969482.111999989022 60366.045019319 2024-02-26T01:04:49.669167+00:00 19994330.292999979109 28999999.957999940962 27869999.998000029474 3970297.973999977112 60366.045030709 2024-02-26T01:04:50.653309+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3971847.980999947060 60366.045042462 2024-02-26T01:04:51.668694+00:00 19994330.294000029564 29000000.014000058174 27869999.960000008345 3968042.999000072014 60366.045053852 2024-02-26T01:04:52.652836+00:00 19994330.289000030607 28999999.953999999911 27869999.978999998420 3970415.001999973785 60366.045065604 2024-02-26T01:04:53.668220+00:00 19994330.287999991328 29000000.041000001132 27869999.986999988556 3969367.039999961853 60366.045076995 2024-02-26T01:04:54.652361+00:00 19994330.291000008583 29000000.004000000656 27870000.046999990940 3965950.996999979019 60366.045088747 2024-02-26T01:04:55.667746+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3962924.946000099182 60366.045100138 2024-02-26T01:04:56.651887+00:00 19994330.289999961853 29000000.011000011116 27870000.031999949366 3966018.013999938965 60366.045111890 2024-02-26T01:04:57.667272+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3967057.896000028122 60366.045123280 2024-02-26T01:04:58.651414+00:00 19994330.294000029564 28999999.983000010252 27870000.007000029087 3965893.988000034820 60366.045135032 2024-02-26T01:04:59.666798+00:00 19994330.286000009626 28999999.968999978155 27869999.921000000089 3965926.046000003815 60366.045146423 2024-02-26T01:05:00.650940+00:00 19994330.296999931335 29000000.043000008911 27870000.048999968916 3967487.041999936104 60366.045158175 2024-02-26T01:05:01.666325+00:00 19994330.287999991328 28999999.999999970198 27870000.014000058174 3969752.006000041962 60366.045169747 2024-02-26T01:05:02.666088+00:00 19994330.289000030607 28999999.962999999523 27870000.006999969482 3968763.067999958992 60366.045181318 2024-02-26T01:05:03.665851+00:00 19994330.287000060081 29000000.037000000477 27869999.971999999136 3965867.963999987114 60366.045192889 2024-02-26T01:05:04.665614+00:00 19994330.291000008583 28999999.973000049591 27869999.980999950320 3965945.952000021935 60366.045204461 2024-02-26T01:05:05.665377+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3963215.980999947060 60366.045216032 2024-02-26T01:05:06.665141+00:00 19994330.291000008583 28999999.992999970913 27870000.031000021845 3967443.045000075828 60366.045227603 2024-02-26T01:05:07.664904+00:00 19994330.289999961853 29000000.015000049025 27869999.939000010490 3966511.962999939919 60366.045239174 2024-02-26T01:05:08.664667+00:00 19994330.291000008583 28999999.989999949932 27870000.069000009447 3964248.891000031959 60366.045250745 2024-02-26T01:05:09.664430+00:00 19994330.293000001460 28999999.996000051498 27869999.970999959856 3969576.169000030030 60366.045262317 2024-02-26T01:05:10.664192+00:00 19994330.287000000477 29000000.014999929816 27870000.003000020981 3962377.954999924172 60366.045273888 2024-02-26T01:05:11.663955+00:00 19994330.289999999106 28999999.998000029474 27869999.976000070572 3971180.083000063896 60366.045285460 2024-02-26T01:05:12.663719+00:00 19994330.287000000477 28999999.991000059992 27870000.026999950409 3966576.870999931823 60366.045297031 2024-02-26T01:05:13.663482+00:00 19994330.287999998778 29000000.016999959946 27869999.981000069529 3967068.046000003815 60366.045308603 2024-02-26T01:05:14.663245+00:00 19994330.290999989957 28999999.990000009537 27869999.975999951363 3969939.021000028122 60366.045320174 2024-02-26T01:05:15.663008+00:00 19994330.295000020415 28999999.985000010580 27870000.044000029564 3965378.920000075828 60366.045331745 2024-02-26T01:05:16.662771+00:00 19994330.289999991655 29000000.026000019163 27870000.048999909312 3965093.062999964226 60366.045343316 2024-02-26T01:05:17.662535+00:00 19994330.289000000805 28999999.960999969393 27869999.944000009447 3966943.008999944199 60366.045354888 2024-02-26T01:05:18.662298+00:00 19994330.287999991328 29000000.019999980927 27869999.992000099272 3972232.029000043869 60366.045366459 2024-02-26T01:05:19.662061+00:00 19994330.291999999434 28999999.999000068754 27870000.018999930471 3967866.929999948014 60366.045378030 2024-02-26T01:05:20.661823+00:00 19994330.286000009626 29000000.017999891192 27870000.013000011444 3968346.027000070084 60366.045389602 2024-02-26T01:05:21.661587+00:00 19994330.294999990612 28999999.973000049591 27869999.981999989599 3964760.023000001907 60366.045401173 2024-02-26T01:05:22.661350+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3964497.987999916077 60366.045412925 2024-02-26T01:05:23.676735+00:00 19994330.290000021458 29000000.001000050455 27869999.988999988884 3970165.996000051033 60366.045424316 2024-02-26T01:05:24.660876+00:00 19994330.291000008583 28999999.991999980062 27869999.960000008345 3972962.937999964226 60366.045436068 2024-02-26T01:05:25.676260+00:00 19994330.287999991328 29000000.006999969482 27869999.986999999732 3962992.080000042915 60366.045447459 2024-02-26T01:05:26.660402+00:00 19994330.292999979109 28999999.973000049591 27870000.051999989897 3967521.008000016212 60366.045459210 2024-02-26T01:05:27.675787+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3965986.978999971878 60366.045470601 2024-02-26T01:05:28.659929+00:00 19994330.289999961853 29000000.043999910355 27870000.051999989897 3970318.889000058174 60366.045482353 2024-02-26T01:05:29.675313+00:00 19994330.291999999434 28999999.984000090510 27870000.006000008434 3972431.144999980927 60366.045493744 2024-02-26T01:05:30.659454+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3964524.901999949943 60366.045505496 2024-02-26T01:05:31.674839+00:00 19994330.291999999434 29000000.022000011057 27869999.997999969870 3969828.101999998093 60366.045516886 2024-02-26T01:05:32.658980+00:00 19994330.289000030607 28999999.978999990970 27869999.981000009924 3964524.879000068177 60366.045528639 2024-02-26T01:05:33.674365+00:00 19994330.291000008583 29000000.030000019819 27869999.944999989122 3965681.037999988068 60366.045540029 2024-02-26T01:05:34.658507+00:00 19994330.285999950022 28999999.980999980122 27870000.015000049025 3966024.028999925125 60366.045551781 2024-02-26T01:05:35.673891+00:00 19994330.292000059038 29000000.028000030667 27870000.064000010490 3962577.019000052940 60366.045563172 2024-02-26T01:05:36.658033+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3965188.069000006188 60366.045574743 2024-02-26T01:05:37.657796+00:00 19994330.287999991328 28999999.972999989986 27870000.027000010014 3964018.978000044823 60366.045586315 2024-02-26T01:05:38.657560+00:00 19994330.294000029564 29000000.046000029892 27869999.991999980062 3962093.041999936104 60366.045597886 2024-02-26T01:05:39.657323+00:00 19994330.293999910355 28999999.937999960035 27869999.965000029653 3964070.838999987114 60366.045609457 2024-02-26T01:05:40.657085+00:00 19994330.288000110537 28999999.998000029474 27870000.000999990851 3966057.110000013839 60366.045621028 2024-02-26T01:05:41.656848+00:00 19994330.285999890417 29000000.028999980539 27870000.031000021845 3964339.955999969970 60366.045632600 2024-02-26T01:05:42.656611+00:00 19994330.292000059038 29000000.008999999613 27870000.008000019938 3961695.008000016212 60366.045644171 2024-02-26T01:05:43.656375+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3959768.960000038147 60366.045655742 2024-02-26T01:05:44.656138+00:00 19994330.292999979109 28999999.977999988943 27869999.963000059128 3969873.078999996185 60366.045667314 2024-02-26T01:05:45.655902+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3964825.003000020981 60366.045679066 2024-02-26T01:05:46.671286+00:00 19994330.291000008583 28999999.949000000954 27870000.008999940008 3967191.983999968041 60366.045690456 2024-02-26T01:05:47.655427+00:00 19994330.289000030607 29000000.058999959379 27869999.963999990374 3962940.978999971878 60366.045702208 2024-02-26T01:05:48.670812+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3964079.014000058174 60366.045713599 2024-02-26T01:05:49.654953+00:00 19994330.287999991328 29000000.034999970347 27870000.078000068665 3963048.019999980927 60366.045725351 2024-02-26T01:05:50.670337+00:00 19994330.287999991328 28999999.976000070572 27869999.952999949455 3964689.001999973785 60366.045736742 2024-02-26T01:05:51.654479+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3964267.985000013839 60366.045748494 2024-02-26T01:05:52.669864+00:00 19994330.292999979109 28999999.991000059992 27870000.014999989420 3967183.929000000004 60366.045759884 2024-02-26T01:05:53.654006+00:00 19994330.292999979109 29000000.003999948502 27869999.950000051409 3965977.982000000775 60366.045771637 2024-02-26T01:05:54.669390+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3967822.058999999892 60366.045783027 2024-02-26T01:05:55.653531+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3964921.046000000089 60366.045794779 2024-02-26T01:05:56.668916+00:00 19994330.292000059038 28999999.968999978155 27870000.021999958903 3964402.901999998838 60366.045806170 2024-02-26T01:05:57.653058+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3964694.030000001192 60366.045817922 2024-02-26T01:05:58.668443+00:00 19994330.286000009626 29000000.019999980927 27869999.962000008672 3967452.899000000209 60366.045829312 2024-02-26T01:05:59.652584+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3967778.111999996006 60366.045841064 2024-02-26T01:06:00.667970+00:00 19994330.295000080019 29000000.028000000864 27870000.015000000596 3966132.939000003040 60366.045852455 2024-02-26T01:06:01.652111+00:00 19994330.287999991328 28999999.962000008672 27869999.998999990523 3960591.986000000965 60366.045864207 2024-02-26T01:06:02.667495+00:00 19994330.289999961853 28999999.995000001043 27869999.980000000447 3961874.931000002194 60366.045875598 2024-02-26T01:06:03.651636+00:00 19994330.289999999106 28999999.989000078291 27870000.056000009179 3965031.133999995887 60366.045887350 2024-02-26T01:06:04.667021+00:00 19994330.289000000805 29000000.029999971390 27869999.965999990702 3964992.058999999892 60366.045898740 2024-02-26T01:06:05.651163+00:00 19994330.287000000477 28999999.990999940783 27870000.057000011206 3961437.983000002801 60366.045910493 2024-02-26T01:06:06.666547+00:00 19994330.291999999434 28999999.971999999136 27869999.878999978304 3963760.035999997985 60366.045921883 2024-02-26T01:06:07.650690+00:00 19994330.291999999434 29000000.022999998182 27870000.062000010163 3961053.909999995958 60366.045933635 2024-02-26T01:06:08.666073+00:00 19994330.290000010282 29000000.015000000596 27870000.081000000238 3964171.969999998808 60366.045945207 2024-02-26T01:06:09.665837+00:00 19994330.292000010610 28999999.991999998689 27869999.888000011444 3966821.113000005018 60366.045956778 2024-02-26T01:06:10.665599+00:00 19994330.289999991655 29000000.000000000000 27870000.074000000954 3963883.019999995828 60366.045968349 2024-02-26T01:06:11.665363+00:00 19994330.287000000477 28999999.964000020176 27869999.978999968618 3958292.906000003219 60366.045979920 2024-02-26T01:06:12.665126+00:00 19994330.289999991655 29000000.008999969810 27870000.013999998569 3961356.991999999154 60366.045991492 2024-02-26T01:06:13.664890+00:00 19994330.291000008583 29000000.025000009686 27869999.967000011355 3962238.009000002872 60366.046003063 2024-02-26T01:06:14.664652+00:00 19994330.287999991328 28999999.974000010639 27870000.023999989033 3966786.008000000846 60366.046014634 2024-02-26T01:06:15.664415+00:00 19994330.291999999434 29000000.013999998569 27869999.979000028223 3965795.072999998927 60366.046026206 2024-02-26T01:06:16.664178+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3965085.829999998212 60366.046037777 2024-02-26T01:06:17.663942+00:00 19994330.291000008583 29000000.046999990940 27870000.023999989033 3964516.282000004780 60366.046049349 2024-02-26T01:06:18.663704+00:00 19994330.291000008583 28999999.946999970824 27870000.001000050455 3966269.880999996793 60366.046060920 2024-02-26T01:06:19.663467+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3967015.984999998938 60366.046072491 2024-02-26T01:06:20.663231+00:00 19994330.286000009626 29000000.015999969095 27870000.037999991328 3964955.900999993086 60366.046084062 2024-02-26T01:06:21.662994+00:00 19994330.294999960810 28999999.985000010580 27869999.953999999911 3966578.071000009775 60366.046095634 2024-02-26T01:06:22.662757+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3967766.010999992024 60366.046107205 2024-02-26T01:06:23.662520+00:00 19994330.293000038713 29000000.031000021845 27870000.042000059038 3965095.981000006199 60366.046118776 2024-02-26T01:06:24.662283+00:00 19994330.291000008583 28999999.940999981016 27869999.980999950320 3961511.946999996901 60366.046130348 2024-02-26T01:06:25.662046+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3968564.104000002146 60366.046141919 2024-02-26T01:06:26.661810+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3961113.865999997128 60366.046153490 2024-02-26T01:06:27.661572+00:00 19994330.287000000477 28999999.975999951363 27870000.005999919027 3961551.946000009775 60366.046165062 2024-02-26T01:06:28.661336+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3963741.183999984991 60366.046176633 2024-02-26T01:06:29.661099+00:00 19994330.291000068188 28999999.974999900907 27870000.040000081062 3967664.006000012159 60366.046188385 2024-02-26T01:06:30.676483+00:00 19994330.288999918848 29000000.004000071436 27869999.944999929518 3959848.956999986898 60366.046199776 2024-02-26T01:06:31.660625+00:00 19994330.292000059038 28999999.977999929339 27870000.003000020981 3966259.921999990940 60366.046211528 2024-02-26T01:06:32.676009+00:00 19994330.289999961853 29000000.010000109673 27869999.970000028610 3963785.037000000011 60366.046222919 2024-02-26T01:06:33.660151+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3963740.988000005018 60366.046234671 2024-02-26T01:06:34.675535+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3966999.064000010025 60366.046246061 2024-02-26T01:06:35.659677+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3962268.891000003088 60366.046257632 2024-02-26T01:06:36.659441+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3968496.018999993801 60366.046269204 2024-02-26T01:06:37.659203+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3965481.096000016201 60366.046280775 2024-02-26T01:06:38.658966+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3963692.036999971140 60366.046292346 2024-02-26T01:06:39.658730+00:00 19994330.291999939829 29000000.002000089735 27869999.964999999851 3969352.837000011932 60366.046303918 2024-02-26T01:06:40.658493+00:00 19994330.292000059038 29000000.046999931335 27870000.004999998957 3965425.147000014782 60366.046315489 2024-02-26T01:06:41.658256+00:00 19994330.291999939829 28999999.991000059992 27869999.993999999017 3963955.942000002135 60366.046327061 2024-02-26T01:06:42.658018+00:00 19994330.286000009626 28999999.955999970436 27870000.028000008315 3966059.019999980927 60366.046338632 2024-02-26T01:06:43.657782+00:00 19994330.289000030607 29000000.034999970347 27869999.991000000387 3966226.027000010014 60366.046350203 2024-02-26T01:06:44.657545+00:00 19994330.289999961853 28999999.997000001371 27869999.991999980062 3966593.021999984980 60366.046361774 2024-02-26T01:06:45.657308+00:00 19994330.289000030607 28999999.988999988884 27870000.011000011116 3970992.853000015020 60366.046373346 2024-02-26T01:06:46.657071+00:00 19994330.292999979109 29000000.032000008970 27870000.023999989033 3964423.125000000000 60366.046384917 2024-02-26T01:06:47.656834+00:00 19994330.291000008583 28999999.969000011683 27869999.927999999374 3970290.990000010002 60366.046396488 2024-02-26T01:06:48.656597+00:00 19994330.292000059038 29000000.030999988317 27870000.032999988645 3967880.984999984968 60366.046408060 2024-02-26T01:06:49.656360+00:00 19994330.287999991328 28999999.978999998420 27869999.976000010967 3967651.997999995947 60366.046419631 2024-02-26T01:06:50.656124+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3967962.022000014782 60366.046431383 2024-02-26T01:06:51.671508+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3965112.974999994040 60366.046442774 2024-02-26T01:06:52.655650+00:00 19994330.290000081062 29000000.039000000805 27870000.077000018209 3967690.974000006914 60366.046454526 2024-02-26T01:06:53.671034+00:00 19994330.288999918848 28999999.977000001818 27870000.028999980539 3966512.047999978065 60366.046465917 2024-02-26T01:06:54.655176+00:00 19994330.291000008583 28999999.999000009149 27869999.899999979883 3964918.982000023127 60366.046477668 2024-02-26T01:06:55.670560+00:00 19994330.290000081062 29000000.008999999613 27870000.050000008196 3962550.939999998081 60366.046489059 2024-02-26T01:06:56.654703+00:00 19994330.291999939829 28999999.975999951363 27870000.009999990463 3968922.013999999035 60366.046500811 2024-02-26T01:06:57.670087+00:00 19994330.289999999106 29000000.008000019938 27869999.951000031084 3962419.058999984991 60366.046512202 2024-02-26T01:06:58.654229+00:00 19994330.285999998450 29000000.013000011444 27870000.036999940872 3969584.967000008095 60366.046523954 2024-02-26T01:06:59.669613+00:00 19994330.293999999762 28999999.957000020891 27869999.940999981016 3965706.017999976873 60366.046535344 2024-02-26T01:07:00.653755+00:00 19994330.285999998450 28999999.995000001043 27870000.065000060946 3963536.022000014782 60366.046547097 2024-02-26T01:07:01.669139+00:00 19994330.293000001460 29000000.067999958992 27869999.986999988556 3966417.944999992847 60366.046558487 2024-02-26T01:07:02.653281+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3965273.009000002872 60366.046570239 2024-02-26T01:07:03.668665+00:00 19994330.293000008911 29000000.036000009626 27870000.055999990553 3964311.954999982845 60366.046581630 2024-02-26T01:07:04.652807+00:00 19994330.289999991655 28999999.980000019073 27869999.947999950498 3964558.008000016212 60366.046593382 2024-02-26T01:07:05.668192+00:00 19994330.286000009626 28999999.967000011355 27869999.951000090688 3963899.970000029076 60366.046604772 2024-02-26T01:07:06.652334+00:00 19994330.287999991328 29000000.008000019938 27870000.077999949455 3967508.135999978054 60366.046616524 2024-02-26T01:07:07.667718+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3968537.953000009060 60366.046627915 2024-02-26T01:07:08.651859+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3964880.964999973774 60366.046639667 2024-02-26T01:07:09.667244+00:00 19994330.291999969631 29000000.020999908447 27869999.983000040054 3965477.974000037182 60366.046651058 2024-02-26T01:07:10.651386+00:00 19994330.287000000477 28999999.980000019073 27870000.020999908447 3963541.916000009049 60366.046662810 2024-02-26T01:07:11.666770+00:00 19994330.293000038713 29000000.032999988645 27869999.988000039011 3965068.172999978065 60366.046674200 2024-02-26T01:07:12.650912+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3975283.953999996185 60366.046685953 2024-02-26T01:07:13.666297+00:00 19994330.290999948978 29000000.006999969482 27870000.011999960989 3966412.998000026215 60366.046697524 2024-02-26T01:07:14.666060+00:00 19994330.285000029951 29000000.001000050455 27870000.064000010490 3968625.027999997139 60366.046709095 2024-02-26T01:07:15.665823+00:00 19994330.290000021458 28999999.983999971300 27869999.940999981016 3969649.977999985218 60366.046720666 2024-02-26T01:07:16.665585+00:00 19994330.290999948978 29000000.003000020981 27870000.036000009626 3967370.078000009060 60366.046732238 2024-02-26T01:07:17.665349+00:00 19994330.290000021458 29000000.032000061125 27869999.984000001103 3969141.916999996174 60366.046743809 2024-02-26T01:07:18.665111+00:00 19994330.292999979109 28999999.971999999136 27870000.010999999940 3973049.011999965180 60366.046755380 2024-02-26T01:07:19.664875+00:00 19994330.291000008583 29000000.036999940872 27869999.981999989599 3969504.902000010014 60366.046766952 2024-02-26T01:07:20.664638+00:00 19994330.289000030607 28999999.970000028610 27870000.034000009298 3968451.063000022899 60366.046778523 2024-02-26T01:07:21.664401+00:00 19994330.287999991328 28999999.973000001162 27869999.962000001222 3966992.946999967098 60366.046790095 2024-02-26T01:07:22.664164+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3969537.096000016201 60366.046801666 2024-02-26T01:07:23.663927+00:00 19994330.289999961853 29000000.050000008196 27870000.039999991655 3966371.902000010014 60366.046813237 2024-02-26T01:07:24.663690+00:00 19994330.290000081062 28999999.996999990195 27870000.050999999046 3966933.027999997139 60366.046824808 2024-02-26T01:07:25.663453+00:00 19994330.291999939829 29000000.000999990851 27869999.986000001431 3969966.047999978065 60366.046836380 2024-02-26T01:07:26.663216+00:00 19994330.292999979109 28999999.984000001103 27869999.934000018984 3967817.007000029087 60366.046847951 2024-02-26T01:07:27.662980+00:00 19994330.289000030607 29000000.008000019938 27870000.046999990940 3968115.024999976158 60366.046859522 2024-02-26T01:07:28.662743+00:00 19994330.289000030607 28999999.993999991566 27869999.958000000566 3970663.997000039089 60366.046871094 2024-02-26T01:07:29.662506+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3967699.949999988079 60366.046882665 2024-02-26T01:07:30.662269+00:00 19994330.286999940872 28999999.997999969870 27870000.014999989420 3967383.052999972831 60366.046894056 2024-02-26T01:07:31.646411+00:00 19994330.292999979109 29000000.017000019550 27869999.980000019073 3965798.907999991905 60366.046905808 2024-02-26T01:07:32.661795+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3969420.009000002872 60366.046917198 2024-02-26T01:07:33.645937+00:00 19994330.291999939829 29000000.033999979496 27870000.010999981314 3966863.089000045788 60366.046928951 2024-02-26T01:07:34.661321+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3964715.035999954212 60366.046940522 2024-02-26T01:07:35.661085+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3967980.913000047207 60366.046952093 2024-02-26T01:07:36.660847+00:00 19994330.289000030607 29000000.001999970526 27870000.044000029564 3972318.038999975193 60366.046963665 2024-02-26T01:07:37.660611+00:00 19994330.289999961853 28999999.997000038624 27870000.046999931335 3967185.991999983788 60366.046975236 2024-02-26T01:07:38.660374+00:00 19994330.287999991328 28999999.989000018686 27869999.948000069708 3967794.965000032913 60366.046986807 2024-02-26T01:07:39.660137+00:00 19994330.292000059038 28999999.975999951363 27869999.962999939919 3967180.050999999046 60366.046998378 2024-02-26T01:07:40.659900+00:00 19994330.289000030607 29000000.019999980927 27869999.981000069529 3970619.004999995232 60366.047009950 2024-02-26T01:07:41.659663+00:00 19994330.289999961853 28999999.986999988556 27870000.036999940872 3969899.978999971878 60366.047021521 2024-02-26T01:07:42.659426+00:00 19994330.294999960810 29000000.019999980927 27869999.930000070482 3970465.027000010014 60366.047033092 2024-02-26T01:07:43.659190+00:00 19994330.289000030607 29000000.014000058174 27870000.084999918938 3970443.907999991905 60366.047044664 2024-02-26T01:07:44.658953+00:00 19994330.289000030607 28999999.965000029653 27869999.996000051498 3971899.110000013839 60366.047056235 2024-02-26T01:07:45.658716+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3972326.943000019062 60366.047067807 2024-02-26T01:07:46.658479+00:00 19994330.291000008583 29000000.039999961853 27870000.059999939054 3972348.976000010967 60366.047079378 2024-02-26T01:07:47.658242+00:00 19994330.289999961853 28999999.992000099272 27869999.998000029474 3973984.978999971878 60366.047090949 2024-02-26T01:07:48.658005+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3971165.074000000954 60366.047102520 2024-02-26T01:07:49.657768+00:00 19994330.292999979109 28999999.984000090510 27869999.991999980062 3967530.009000002872 60366.047114092 2024-02-26T01:07:50.657531+00:00 19994330.287999998778 29000000.001999970526 27869999.996999979019 3968841.008000016212 60366.047125663 2024-02-26T01:07:51.657294+00:00 19994330.289000000805 29000000.010999921709 27870000.042999979109 3969578.030999958981 60366.047137234 2024-02-26T01:07:52.657056+00:00 19994330.289000000805 28999999.958000060171 27869999.953999999911 3966761.847000002861 60366.047148806 2024-02-26T01:07:53.656821+00:00 19994330.287000011653 28999999.998000029474 27870000.002000089735 3967720.998000026215 60366.047160377 2024-02-26T01:07:54.656583+00:00 19994330.290999989957 29000000.025999899954 27869999.991999980062 3967752.073000013828 60366.047171948 2024-02-26T01:07:55.656347+00:00 19994330.289000000805 29000000.015000101179 27870000.026000019163 3967065.961999952793 60366.047183520 2024-02-26T01:07:56.656109+00:00 19994330.294999990612 28999999.997999910265 27870000.017999999225 3966375.041000009049 60366.047195091 2024-02-26T01:07:57.655873+00:00 19994330.289000000805 28999999.995000001043 27870000.006000000983 3972073.023999989033 60366.047206843 2024-02-26T01:07:58.671257+00:00 19994330.289999991655 28999999.997000001371 27869999.951000008732 3969662.971000016201 60366.047218234 2024-02-26T01:07:59.655398+00:00 19994330.290000021458 28999999.997999999672 27870000.003000009805 3976749.051999986172 60366.047229986 2024-02-26T01:08:00.670783+00:00 19994330.287999991328 28999999.966000009328 27870000.000000000000 3964736.952000021935 60366.047241377 2024-02-26T01:08:01.654925+00:00 19994330.289999991655 29000000.005000010133 27870000.011999990791 3967157.104000031948 60366.047253129 2024-02-26T01:08:02.670310+00:00 19994330.288000021130 29000000.030000001192 27869999.949000000954 3968380.919999957085 60366.047264519 2024-02-26T01:08:03.654451+00:00 19994330.291000008583 28999999.984999980778 27870000.041999999434 3967719.044000030030 60366.047276272 2024-02-26T01:08:04.669836+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3966266.992999970913 60366.047287662 2024-02-26T01:08:05.653977+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3965641.940999985207 60366.047299414 2024-02-26T01:08:06.669362+00:00 19994330.291000008583 28999999.996000021696 27869999.998999949545 3961565.910000085831 60366.047310804 2024-02-26T01:08:07.653504+00:00 19994330.287000000477 29000000.051999989897 27870000.049000021070 3970167.048999906052 60366.047322556 2024-02-26T01:08:08.668888+00:00 19994330.290999948978 28999999.958000000566 27869999.948000010103 3970016.088999987114 60366.047333947 2024-02-26T01:08:09.653030+00:00 19994330.288000050932 28999999.987999979407 27870000.041000008583 3966431.965000032913 60366.047345699 2024-02-26T01:08:10.668414+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3962137.976000071038 60366.047357090 2024-02-26T01:08:11.652556+00:00 19994330.289999961853 28999999.991000000387 27869999.969999969006 3965988.044999957085 60366.047368842 2024-02-26T01:08:12.667941+00:00 19994330.288000050932 29000000.008999999613 27870000.008999999613 3965671.126000047196 60366.047380232 2024-02-26T01:08:13.652082+00:00 19994330.294999960810 29000000.025999959558 27870000.008999999613 3962391.955999969970 60366.047391985 2024-02-26T01:08:14.667467+00:00 19994330.287000000477 29000000.006000038236 27870000.023000061512 3965023.871999979019 60366.047403375 2024-02-26T01:08:15.651609+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3966596.090999960899 60366.047415127 2024-02-26T01:08:16.666993+00:00 19994330.286000009626 29000000.019999980927 27870000.007999900728 3966838.986000061035 60366.047426518 2024-02-26T01:08:17.651134+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3963680.878000020981 60366.047438270 2024-02-26T01:08:18.666519+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3970294.138999938965 60366.047449660 2024-02-26T01:08:19.650661+00:00 19994330.281999949366 28999999.967999938875 27869999.995000001043 3967608.906000018120 60366.047461413 2024-02-26T01:08:20.666045+00:00 19994330.299999948591 29000000.052000049502 27870000.041000008583 3968933.991999983788 60366.047472984 2024-02-26T01:08:21.665808+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3969976.049999951851 60366.047484555 2024-02-26T01:08:22.665571+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3970671.952000021935 60366.047496126 2024-02-26T01:08:23.665335+00:00 19994330.289000030607 29000000.015999909490 27870000.046000000089 3961935.031000018120 60366.047507698 2024-02-26T01:08:24.665098+00:00 19994330.289000030607 28999999.949000000954 27869999.949000000954 3965019.991000055801 60366.047519269 2024-02-26T01:08:25.664861+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3966957.060999989975 60366.047530841 2024-02-26T01:08:26.664624+00:00 19994330.290999889374 28999999.977000001818 27869999.985999941826 3966776.972999929916 60366.047542412 2024-02-26T01:08:27.664387+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3965325.026000022888 60366.047553983 2024-02-26T01:08:28.664150+00:00 19994330.293000098318 29000000.019999980927 27870000.032999988645 3963798.971000074875 60366.047565554 2024-02-26T01:08:29.663913+00:00 19994330.285999890417 29000000.019999980927 27870000.000000000000 3961423.958999990951 60366.047577126 2024-02-26T01:08:30.663675+00:00 19994330.291000008583 29000000.014000058174 27869999.981000069529 3962706.957999945153 60366.047588697 2024-02-26T01:08:31.663440+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3963002.003000020981 60366.047600088 2024-02-26T01:08:32.647581+00:00 19994330.292000059038 28999999.990999940783 27870000.025000099093 3966359.967999935150 60366.047611840 2024-02-26T01:08:33.662966+00:00 19994330.284999970347 28999999.968000050634 27869999.961999889463 3957610.128000020981 60366.047623230 2024-02-26T01:08:34.647107+00:00 19994330.296000000089 28999999.988000039011 27869999.993000000715 3964519.938000082970 60366.047634983 2024-02-26T01:08:35.662491+00:00 19994330.290000081062 29000000.035000000149 27870000.017000000924 3964565.996999979019 60366.047646373 2024-02-26T01:08:36.646634+00:00 19994330.289999961853 28999999.971999999136 27869999.974000010639 3965091.050999999046 60366.047658125 2024-02-26T01:08:37.662018+00:00 19994330.289999961853 29000000.038999989629 27870000.016999989748 3965318.957000017166 60366.047669516 2024-02-26T01:08:38.646159+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3966097.069000006188 60366.047681268 2024-02-26T01:08:39.661544+00:00 19994330.289000030607 29000000.009999990463 27870000.039000000805 3961537.914999961853 60366.047692658 2024-02-26T01:08:40.645686+00:00 19994330.292000059038 29000000.011999990791 27869999.960999999195 3964086.037999988068 60366.047704411 2024-02-26T01:08:41.661070+00:00 19994330.290999889374 28999999.983000010252 27870000.012000020593 3960328.011000037193 60366.047715801 2024-02-26T01:08:42.645212+00:00 19994330.291000008583 29000000.032000008970 27870000.046000000089 3963219.016999959946 60366.047727553 2024-02-26T01:08:43.660596+00:00 19994330.288000110537 28999999.996999979019 27869999.996999979019 3962020.878999948967 60366.047739124 2024-02-26T01:08:44.660360+00:00 19994330.291000001132 28999999.965000029653 27869999.905000030994 3964202.072000027169 60366.047750696 2024-02-26T01:08:45.660122+00:00 19994330.291000001132 29000000.018999990076 27870000.052999969572 3965358.093999981880 60366.047762267 2024-02-26T01:08:46.659886+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3967678.858000040054 60366.047773839 2024-02-26T01:08:47.659649+00:00 19994330.288999989629 29000000.028000000864 27870000.032999988645 3964915.080000042915 60366.047785410 2024-02-26T01:08:48.659412+00:00 19994330.291000008583 28999999.949000000954 27869999.934999998659 3962978.001999973785 60366.047796981 2024-02-26T01:08:49.659175+00:00 19994330.288999989629 29000000.041999999434 27870000.038999971002 3965867.932999968994 60366.047808553 2024-02-26T01:08:50.658938+00:00 19994330.290000010282 28999999.998999949545 27870000.032000008970 3965090.050000071991 60366.047820124 2024-02-26T01:08:51.658701+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3969808.010999917984 60366.047831695 2024-02-26T01:08:52.658465+00:00 19994330.290999978781 29000000.002000030130 27869999.988000039011 3967997.023000001907 60366.047843266 2024-02-26T01:08:53.658228+00:00 19994330.288000021130 28999999.997999910265 27869999.974999900907 3962148.986000061035 60366.047854838 2024-02-26T01:08:54.657990+00:00 19994330.289000000805 28999999.989000078291 27870000.004999998957 3966955.020999907982 60366.047866409 2024-02-26T01:08:55.657754+00:00 19994330.290999978781 28999999.988999959081 27870000.022999998182 3961358.898000001907 60366.047877980 2024-02-26T01:08:56.657516+00:00 19994330.287000030279 29000000.018000010401 27869999.969000101089 3965274.016000031959 60366.047889552 2024-02-26T01:08:57.657280+00:00 19994330.291999999434 29000000.024000048637 27870000.007999900728 3963914.049000024796 60366.047901123 2024-02-26T01:08:58.657043+00:00 19994330.291999999434 28999999.938999891281 27869999.973000049591 3967123.006000041962 60366.047912695 2024-02-26T01:08:59.656806+00:00 19994330.288999971002 29000000.029000040144 27870000.046000000089 3965793.056999921799 60366.047924266 2024-02-26T01:09:00.656569+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3959470.876000047196 60366.047935837 2024-02-26T01:09:01.656333+00:00 19994330.289000030607 28999999.995999928564 27869999.979999899864 3962487.059000014793 60366.047947409 2024-02-26T01:09:02.656096+00:00 19994330.290999948978 29000000.019000049680 27870000.048000101000 3961734.963999987114 60366.047958980 2024-02-26T01:09:03.655859+00:00 19994330.289000030607 28999999.962999939919 27869999.984999898821 3963369.000000000000 60366.047970551 2024-02-26T01:09:04.655622+00:00 19994330.288999971002 29000000.052000049502 27870000.011000040919 3963974.087999939919 60366.047982123 2024-02-26T01:09:05.655385+00:00 19994330.293000038713 28999999.957000020891 27869999.971000079066 3965011.906000018120 60366.047993694 2024-02-26T01:09:06.655148+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3967954.057999968994 60366.048005446 2024-02-26T01:09:07.670533+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3968078.001000047196 60366.048016836 2024-02-26T01:09:08.654674+00:00 19994330.290999948978 28999999.986999988556 27869999.973999980837 3966855.950999975204 60366.048028589 2024-02-26T01:09:09.670058+00:00 19994330.289000030607 29000000.029000040144 27869999.994000080973 3961561.986999989022 60366.048039979 2024-02-26T01:09:10.654200+00:00 19994330.288000050932 28999999.995999928564 27870000.038999918848 3968098.967000008095 60366.048051731 2024-02-26T01:09:11.669585+00:00 19994330.290999889374 28999999.988000039011 27869999.996999979019 3972420.083999990951 60366.048063122 2024-02-26T01:09:12.653726+00:00 19994330.291000008583 29000000.026000000536 27869999.958000060171 3971384.958000063896 60366.048074874 2024-02-26T01:09:13.669111+00:00 19994330.291000008583 28999999.982999999076 27870000.002999998629 3968757.039999961853 60366.048086265 2024-02-26T01:09:14.653252+00:00 19994330.291000008583 28999999.997000008821 27870000.009999990463 3972926.955999969970 60366.048098017 2024-02-26T01:09:15.668637+00:00 19994330.292000059038 28999999.978999998420 27870000.003000009805 3964899.006000041962 60366.048109407 2024-02-26T01:09:16.652779+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3967259.055999993812 60366.048121159 2024-02-26T01:09:17.668163+00:00 19994330.289999961853 29000000.007000029087 27869999.993999999017 3967116.911000012886 60366.048132550 2024-02-26T01:09:18.652305+00:00 19994330.284999970347 28999999.984000001103 27870000.007999990135 3970200.981999992859 60366.048144302 2024-02-26T01:09:19.667689+00:00 19994330.294000029564 28999999.998999979347 27870000.011999990791 3962452.116000055801 60366.048155692 2024-02-26T01:09:20.651831+00:00 19994330.290000081062 28999999.989999979734 27870000.061000019312 3967800.982999920845 60366.048167445 2024-02-26T01:09:21.667215+00:00 19994330.287999991328 28999999.990000009537 27869999.871000021696 3963192.910000085831 60366.048178835 2024-02-26T01:09:22.651358+00:00 19994330.291999939829 28999999.995000001043 27870000.091999951750 3965523.013999938965 60366.048190587 2024-02-26T01:09:23.666742+00:00 19994330.290000081062 29000000.032999988645 27869999.983000040054 3964953.065999985207 60366.048201978 2024-02-26T01:09:24.650884+00:00 19994330.291999939829 28999999.981000009924 27869999.976000010967 3965733.988999962807 60366.048213730 2024-02-26T01:09:25.666268+00:00 19994330.284999970347 29000000.059999998659 27870000.024999979883 3968224.025000094902 60366.048225121 2024-02-26T01:09:26.650410+00:00 19994330.291000008583 28999999.934000018984 27869999.995000001043 3963230.950999975204 60366.048236873 2024-02-26T01:09:27.665794+00:00 19994330.290000081062 28999999.994000021368 27869999.987999979407 3967842.003999948967 60366.048248444 2024-02-26T01:09:28.665557+00:00 19994330.291999939829 29000000.015999969095 27869999.981000009924 3966446.008000016212 60366.048260015 2024-02-26T01:09:29.665321+00:00 19994330.291000008583 29000000.012999951839 27870000.008999999613 3972928.967000008095 60366.048271587 2024-02-26T01:09:30.665083+00:00 19994330.289999961853 29000000.030000090599 27869999.991000000387 3964741.037000060081 60366.048283158 2024-02-26T01:09:31.664846+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3968335.917999982834 60366.048294730 2024-02-26T01:09:32.664610+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3966198.146000028122 60366.048306120 2024-02-26T01:09:33.648752+00:00 19994330.289999961853 28999999.982999920845 27870000.074000000954 3968291.072999954224 60366.048317872 2024-02-26T01:09:34.664136+00:00 19994330.287000060081 28999999.989000078291 27870000.003000020981 3964723.911999940872 60366.048329263 2024-02-26T01:09:35.648277+00:00 19994330.287999991328 29000000.022999998182 27869999.957000020891 3967492.006000041962 60366.048341014 2024-02-26T01:09:36.663662+00:00 19994330.296000000089 28999999.995000001043 27870000.037000060081 3962058.924000024796 60366.048352405 2024-02-26T01:09:37.647804+00:00 19994330.289999961853 29000000.013000011444 27869999.958999991417 3968552.011000037193 60366.048364157 2024-02-26T01:09:38.663189+00:00 19994330.289000000805 28999999.959999918938 27870000.011999960989 3968138.030999898911 60366.048375548 2024-02-26T01:09:39.647330+00:00 19994330.291000001132 29000000.006000038236 27870000.039000030607 3969458.006000041962 60366.048387300 2024-02-26T01:09:40.662715+00:00 19994330.287000000477 29000000.021999958903 27869999.980000019073 3969416.922000051010 60366.048398690 2024-02-26T01:09:41.646856+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3965095.125999927986 60366.048410443 2024-02-26T01:09:42.662241+00:00 19994330.287999998778 28999999.994000080973 27870000.009999990463 3965903.968000053894 60366.048421833 2024-02-26T01:09:43.646382+00:00 19994330.293000008911 29000000.047999981791 27870000.069000009447 3967939.911000012886 60366.048433585 2024-02-26T01:09:44.661766+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3964682.972000002861 60366.048444976 2024-02-26T01:09:45.645908+00:00 19994330.289999991655 28999999.980000019073 27869999.995000001043 3969469.069000006188 60366.048456728 2024-02-26T01:09:46.661293+00:00 19994330.289999991655 29000000.041000008583 27869999.968999978155 3970100.962999939919 60366.048468119 2024-02-26T01:09:47.645435+00:00 19994330.288000021130 28999999.973999980837 27870000.047000050545 3964346.082000017166 60366.048479870 2024-02-26T01:09:48.660820+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3969149.958999990951 60366.048491261 2024-02-26T01:09:49.644961+00:00 19994330.290999978781 28999999.986000001431 27869999.985000010580 3969595.018000007141 60366.048503013 2024-02-26T01:09:50.660345+00:00 19994330.291000038385 29000000.043000001460 27870000.046999931335 3968765.983000040054 60366.048514585 2024-02-26T01:09:51.660108+00:00 19994330.288999971002 28999999.984999999404 27869999.905999999493 3966806.974999905098 60366.048526156 2024-02-26T01:09:52.659872+00:00 19994330.291999999434 28999999.975000008941 27870000.041999999434 3961527.012000083923 60366.048537727 2024-02-26T01:09:53.659634+00:00 19994330.290000021458 28999999.991999980062 27869999.937000010163 3963988.013999938965 60366.048549299 2024-02-26T01:09:54.659397+00:00 19994330.289999961853 29000000.001000020653 27870000.065000001341 3963019.060999989975 60366.048560870 2024-02-26T01:09:55.659161+00:00 19994330.290000021458 28999999.974000010639 27869999.926999989897 3965251.981999992859 60366.048572441 2024-02-26T01:09:56.658924+00:00 19994330.286000009626 29000000.044999990612 27870000.062000010163 3966788.065000057220 60366.048584012 2024-02-26T01:09:57.658687+00:00 19994330.292999979109 28999999.970999989659 27869999.973000019789 3963861.888000010978 60366.048595584 2024-02-26T01:09:58.658450+00:00 19994330.291000008583 29000000.045000020415 27870000.047999981791 3963960.985999941826 60366.048607155 2024-02-26T01:09:59.658213+00:00 19994330.288999971002 28999999.981000009924 27870000.015000019222 3962241.090000032913 60366.048618726 2024-02-26T01:10:00.657976+00:00 19994330.293000038713 28999999.994000021368 27869999.999000009149 3966617.871000051033 60366.048630298 2024-02-26T01:10:01.657740+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3967933.059999942780 60366.048641869 2024-02-26T01:10:02.657503+00:00 19994330.291000008583 29000000.036000009626 27869999.996999979019 3968662.950999975204 60366.048653441 2024-02-26T01:10:03.657266+00:00 19994330.287000000477 28999999.991000000387 27870000.046000000089 3963771.059000014793 60366.048665012 2024-02-26T01:10:04.657029+00:00 19994330.287999931723 28999999.958999991417 27869999.907999988645 3966905.937999964226 60366.048676583 2024-02-26T01:10:05.656792+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3968603.993000030983 60366.048688155 2024-02-26T01:10:06.656555+00:00 19994330.291000008583 29000000.042999979109 27869999.985000010580 3967441.999000072014 60366.048699726 2024-02-26T01:10:07.656318+00:00 19994330.292000059038 29000000.004999998957 27870000.059999998659 3963210.046999930870 60366.048711297 2024-02-26T01:10:08.656082+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3964260.921000003815 60366.048722869 2024-02-26T01:10:09.655844+00:00 19994330.288999918848 28999999.961999889463 27869999.954999979585 3960307.105000019073 60366.048734440 2024-02-26T01:10:10.655607+00:00 19994330.288000110537 29000000.021000031382 27870000.057000041008 3964680.970999956131 60366.048746011 2024-02-26T01:10:11.655370+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3963764.068000078201 60366.048757582 2024-02-26T01:10:12.655134+00:00 19994330.286999940872 28999999.997000098228 27869999.996999979019 3966761.965999960899 60366.048769154 2024-02-26T01:10:13.654897+00:00 19994330.290000081062 28999999.983999971300 27869999.949000000954 3962885.991999983788 60366.048780906 2024-02-26T01:10:14.670281+00:00 19994330.290999889374 28999999.988999959081 27870000.064999941736 3964776.078000069130 60366.048792297 2024-02-26T01:10:15.654422+00:00 19994330.295000080019 29000000.016000028700 27869999.994000080973 3969930.902999997139 60366.048804048 2024-02-26T01:10:16.669807+00:00 19994330.289999961853 29000000.008999940008 27870000.010999921709 3969314.016999959946 60366.048815439 2024-02-26T01:10:17.653949+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3968828.037999988068 60366.048827191 2024-02-26T01:10:18.669334+00:00 19994330.287999991328 28999999.963999990374 27869999.941000100225 3966048.958999990951 60366.048838582 2024-02-26T01:10:19.653475+00:00 19994330.290000081062 29000000.001000050455 27870000.035999890417 3965483.975000023842 60366.048850334 2024-02-26T01:10:20.668860+00:00 19994330.288999918848 29000000.018999930471 27870000.002000089735 3961851.034999967087 60366.048861724 2024-02-26T01:10:21.653001+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3965687.965000032913 60366.048873477 2024-02-26T01:10:22.668386+00:00 19994330.291000008583 29000000.017000079155 27869999.982999920845 3967118.029000043869 60366.048884867 2024-02-26T01:10:23.652527+00:00 19994330.291000008583 28999999.972999930382 27869999.996000051498 3964128.973000000231 60366.048896619 2024-02-26T01:10:24.667912+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3962735.103000001051 60366.048908010 2024-02-26T01:10:25.652054+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3966485.930999999866 60366.048919762 2024-02-26T01:10:26.667439+00:00 19994330.288000110537 28999999.995999999344 27869999.996000051498 3961391.979999999050 60366.048931153 2024-02-26T01:10:27.651580+00:00 19994330.285999890417 28999999.997999999672 27869999.985999941826 3961868.032999999821 60366.048942905 2024-02-26T01:10:28.666966+00:00 19994330.293000098318 28999999.958999991417 27869999.990000009537 3963199.008000000846 60366.048954295 2024-02-26T01:10:29.651106+00:00 19994330.288999918848 29000000.030000019819 27869999.983999971300 3965865.940000000875 60366.048966047 2024-02-26T01:10:30.666490+00:00 19994330.289000030607 29000000.008999969810 27870000.021000009030 3968133.910999995191 60366.048977438 2024-02-26T01:10:31.650632+00:00 19994330.291999999434 28999999.984000030905 27869999.997999999672 3965001.107000000775 60366.048989190 2024-02-26T01:10:32.666016+00:00 19994330.293000001460 29000000.015999969095 27870000.017999991775 3968533.991000004113 60366.049000581 2024-02-26T01:10:33.650159+00:00 19994330.287999998778 28999999.980000019073 27869999.974000010639 3962957.008999995887 60366.049012152 2024-02-26T01:10:34.649922+00:00 19994330.287999998778 29000000.026999980211 27870000.069999989122 3959023.939000003040 60366.049023904 2024-02-26T01:10:35.665306+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3967815.044000000227 60366.049035294 2024-02-26T01:10:36.649447+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3966350.039999999106 60366.049047047 2024-02-26T01:10:37.664832+00:00 19994330.290999989957 29000000.018999990076 27870000.040000021458 3967282.013000003994 60366.049058437 2024-02-26T01:10:38.648973+00:00 19994330.291000008583 28999999.985000010580 27869999.948000010103 3966916.920999995898 60366.049070189 2024-02-26T01:10:39.664359+00:00 19994330.296999990940 29000000.000999990851 27870000.037999991328 3970885.997999995947 60366.049081580 2024-02-26T01:10:40.648500+00:00 19994330.283000018448 28999999.988999959081 27869999.954999979585 3969161.053000003099 60366.049093332 2024-02-26T01:10:41.663884+00:00 19994330.291999999434 29000000.021000031382 27870000.008999999613 3965074.008000000846 60366.049104723 2024-02-26T01:10:42.648026+00:00 19994330.287999991328 28999999.963999990374 27870000.015999969095 3963926.980000004172 60366.049116475 2024-02-26T01:10:43.663411+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3968903.058999999892 60366.049127865 2024-02-26T01:10:44.647553+00:00 19994330.287999991328 28999999.982999920845 27870000.008999999613 3963838.002999991179 60366.049139617 2024-02-26T01:10:45.662937+00:00 19994330.296000000089 29000000.003000020981 27870000.005999978632 3965158.012000008952 60366.049151008 2024-02-26T01:10:46.647079+00:00 19994330.291999999434 29000000.009000059217 27869999.937999960035 3965914.978000000119 60366.049162760 2024-02-26T01:10:47.662464+00:00 19994330.289000030607 29000000.016999959946 27870000.086000028998 3962396.937999994028 60366.049174150 2024-02-26T01:10:48.646605+00:00 19994330.288999971002 28999999.978000041097 27869999.950000051409 3965759.026999995112 60366.049185903 2024-02-26T01:10:49.661990+00:00 19994330.287000000477 29000000.033999919891 27870000.042999979109 3964876.947999998927 60366.049197293 2024-02-26T01:10:50.646131+00:00 19994330.291999999434 28999999.975000020117 27869999.970000028610 3969858.073000013828 60366.049209045 2024-02-26T01:10:51.661516+00:00 19994330.288000050932 28999999.983000040054 27869999.990999940783 3970894.952999994159 60366.049220436 2024-02-26T01:10:52.645658+00:00 19994330.290999948978 29000000.008000019938 27870000.009000059217 3963705.040000007022 60366.049232188 2024-02-26T01:10:53.661042+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3964192.915999994148 60366.049243579 2024-02-26T01:10:54.645184+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3967350.148000001907 60366.049255331 2024-02-26T01:10:55.660568+00:00 19994330.291000008583 28999999.990000009537 27869999.945000048727 3962640.895999997854 60366.049266721 2024-02-26T01:10:56.644709+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3962541.056000009179 60366.049278473 2024-02-26T01:10:57.660095+00:00 19994330.290000021458 29000000.023999929428 27870000.021000031382 3970543.965999991167 60366.049290045 2024-02-26T01:10:58.659857+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3963633.926999986172 60366.049301616 2024-02-26T01:10:59.659620+00:00 19994330.291000008583 29000000.053000088781 27870000.037999991328 3963682.986000000965 60366.049313188 2024-02-26T01:11:00.659384+00:00 19994330.291000008583 28999999.942999958992 27869999.952999949455 3966474.180000007153 60366.049324759 2024-02-26T01:11:01.659147+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3967855.944000006188 60366.049336330 2024-02-26T01:11:02.658910+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3963412.946000009775 60366.049347901 2024-02-26T01:11:03.658673+00:00 19994330.289999961853 28999999.964000001550 27869999.942000031471 3969852.025999993086 60366.049359472 2024-02-26T01:11:04.658436+00:00 19994330.291000008583 29000000.037000000477 27870000.074999928474 3971509.990999997128 60366.049371044 2024-02-26T01:11:05.658199+00:00 19994330.284999970347 28999999.980000000447 27869999.943000078201 3965348.916999996174 60366.049382615 2024-02-26T01:11:06.657962+00:00 19994330.292000059038 28999999.986999988556 27870000.002999901772 3964900.062000005972 60366.049394187 2024-02-26T01:11:07.657726+00:00 19994330.287999991328 29000000.015000019222 27870000.014000058174 3966825.976000010967 60366.049405758 2024-02-26T01:11:08.657489+00:00 19994330.291999939829 29000000.013999998569 27870000.019999999553 3964499.132999985944 60366.049417329 2024-02-26T01:11:09.657252+00:00 19994330.291000008583 28999999.970999989659 27869999.958000000566 3964815.840999991167 60366.049428901 2024-02-26T01:11:10.657015+00:00 19994330.294000029564 28999999.994000021368 27870000.002000000328 3965214.052000015974 60366.049440472 2024-02-26T01:11:11.656778+00:00 19994330.286000009626 28999999.974000010639 27869999.992000009865 3968560.035999984015 60366.049452043 2024-02-26T01:11:12.656541+00:00 19994330.289999961853 29000000.046999990940 27870000.017000000924 3965678.990999997128 60366.049463615 2024-02-26T01:11:13.656304+00:00 19994330.289000030607 28999999.997999969870 27870000.017999980599 3965274.942000002135 60366.049475186 2024-02-26T01:11:14.656067+00:00 19994330.289000030607 29000000.004000011832 27870000.002000000328 3969515.114000021946 60366.049486757 2024-02-26T01:11:15.655830+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3964902.946999996901 60366.049498328 2024-02-26T01:11:16.655593+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3960206.953999996185 60366.049509900 2024-02-26T01:11:17.655357+00:00 19994330.292999979109 29000000.004000011832 27870000.011999960989 3970234.965000004042 60366.049521471 2024-02-26T01:11:18.655120+00:00 19994330.289000030607 28999999.972999989986 27870000.012000020593 3967722.175999999046 60366.049533043 2024-02-26T01:11:19.654883+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3963993.928999990225 60366.049544614 2024-02-26T01:11:20.654645+00:00 19994330.288999918848 29000000.003000020981 27869999.971000019461 3967791.897000014782 60366.049556366 2024-02-26T01:11:21.670030+00:00 19994330.290000081062 29000000.026000019163 27870000.070999979973 3963978.176999986172 60366.049567757 2024-02-26T01:11:22.654172+00:00 19994330.287999991328 28999999.995999928564 27869999.992999970913 3966687.939000010025 60366.049579509 2024-02-26T01:11:23.669556+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3961135.917999982834 60366.049590899 2024-02-26T01:11:24.653698+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3966748.013000010978 60366.049602652 2024-02-26T01:11:25.669083+00:00 19994330.289999999106 29000000.035000089556 27870000.071999970824 3963879.050999999046 60366.049614042 2024-02-26T01:11:26.653224+00:00 19994330.291000001132 28999999.962999939919 27869999.946000039577 3968191.974000006914 60366.049625794 2024-02-26T01:11:27.668609+00:00 19994330.287000000477 29000000.026000019163 27869999.981000009924 3967847.979000002146 60366.049637184 2024-02-26T01:11:28.652750+00:00 19994330.290000010282 28999999.988000039011 27869999.967000011355 3962489.990999997128 60366.049648937 2024-02-26T01:11:29.668135+00:00 19994330.288999989629 29000000.026000019163 27870000.060999989510 3967705.062000005972 60366.049660327 2024-02-26T01:11:30.652277+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3966834.958000003826 60366.049672079 2024-02-26T01:11:31.667661+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3969687.028999983799 60366.049683470 2024-02-26T01:11:32.651803+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3968610.910000026226 60366.049695041 2024-02-26T01:11:33.651566+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3964247.002999960911 60366.049706613 2024-02-26T01:11:34.651329+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3967617.116999983788 60366.049718184 2024-02-26T01:11:35.651092+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3974157.888999999035 60366.049729755 2024-02-26T01:11:36.650855+00:00 19994330.287000000477 29000000.019999980927 27869999.960000038147 3972864.031000018120 60366.049741327 2024-02-26T01:11:37.650618+00:00 19994330.288000021130 28999999.953999999911 27870000.024000048637 3967533.929000020027 60366.049752898 2024-02-26T01:11:38.650381+00:00 19994330.292000029236 29000000.026000019163 27870000.041999939829 3969630.093999981880 60366.049764469 2024-02-26T01:11:39.650144+00:00 19994330.290999948978 29000000.023999929428 27869999.957000020891 3972733.975000023842 60366.049776040 2024-02-26T01:11:40.649907+00:00 19994330.289000030607 28999999.947999998927 27869999.995000001043 3968713.982999979984 60366.049787612 2024-02-26T01:11:41.649671+00:00 19994330.289999961853 29000000.017999991775 27869999.985000010580 3965487.100000023842 60366.049799364 2024-02-26T01:11:42.665054+00:00 19994330.290000021458 28999999.999000001699 27870000.029000040144 3966014.993999958038 60366.049810755 2024-02-26T01:11:43.649197+00:00 19994330.287999991328 28999999.998000010848 27869999.987999919802 3969889.832000017166 60366.049822506 2024-02-26T01:11:44.664582+00:00 19994330.290000021458 29000000.022999998182 27869999.975000020117 3973988.069999992847 60366.049833898 2024-02-26T01:11:45.648723+00:00 19994330.288999971002 28999999.965999990702 27870000.031000021845 3965768.027999997139 60366.049845649 2024-02-26T01:11:46.664107+00:00 19994330.289000030607 28999999.976000010967 27869999.942999958992 3965615.009000002872 60366.049857040 2024-02-26T01:11:47.648249+00:00 19994330.296000000089 29000000.023999989033 27870000.034000001848 3966868.032000004780 60366.049868792 2024-02-26T01:11:48.663633+00:00 19994330.287999991328 28999999.991000030190 27870000.010000009090 3968918.030000030994 60366.049880182 2024-02-26T01:11:49.647775+00:00 19994330.291999999434 29000000.051999989897 27869999.995999988168 3965414.963999987114 60366.049891935 2024-02-26T01:11:50.663160+00:00 19994330.286000009626 28999999.969999969006 27870000.021000001580 3967608.958000003826 60366.049903325 2024-02-26T01:11:51.647302+00:00 19994330.290000021458 28999999.998000029474 27869999.983000010252 3966504.126999973785 60366.049915077 2024-02-26T01:11:52.662686+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3964637.990999997128 60366.049926468 2024-02-26T01:11:53.646828+00:00 19994330.289999961853 29000000.029999971390 27869999.974000010639 3966288.946000040043 60366.049938220 2024-02-26T01:11:54.662212+00:00 19994330.289999961853 28999999.989000018686 27870000.067999988794 3969661.949000000954 60366.049949611 2024-02-26T01:11:55.646354+00:00 19994330.292999979109 28999999.977000001818 27869999.951000031084 3969986.015999972820 60366.049961363 2024-02-26T01:11:56.661739+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3968086.968999981880 60366.049972753 2024-02-26T01:11:57.645880+00:00 19994330.290999889374 29000000.014999989420 27869999.975999951363 3970445.099000037182 60366.049984505 2024-02-26T01:11:58.661265+00:00 19994330.289000030607 28999999.989000078291 27870000.040000021458 3965948.953000009060 60366.049995896 2024-02-26T01:11:59.645406+00:00 19994330.289999961853 29000000.023999929428 27870000.023999989033 3967932.977999985218 60366.050007648 2024-02-26T01:12:00.660791+00:00 19994330.288000110537 28999999.986999988556 27869999.935999989510 3966201.041999996174 60366.050019039 2024-02-26T01:12:01.644933+00:00 19994330.291999939829 29000000.008000019938 27870000.024000048637 3964826.962999999989 60366.050030791 2024-02-26T01:12:02.660317+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3966996.929000020027 60366.050042362 2024-02-26T01:12:03.660080+00:00 19994330.287999991328 28999999.985999941826 27869999.956000030041 3968099.095999956131 60366.050053934 2024-02-26T01:12:04.659844+00:00 19994330.292999979109 29000000.000000000000 27869999.997999969870 3963565.032999991905 60366.050065505 2024-02-26T01:12:05.659606+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3964285.937000035774 60366.050077076 2024-02-26T01:12:06.659370+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3965187.022000014782 60366.050088647 2024-02-26T01:12:07.659133+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3968876.961999952793 60366.050100219 2024-02-26T01:12:08.658895+00:00 19994330.287000060081 28999999.985999941826 27869999.960999969393 3968364.985000013839 60366.050111790 2024-02-26T01:12:09.658658+00:00 19994330.291000008583 29000000.061000108719 27870000.047000050545 3969411.007000029087 60366.050123361 2024-02-26T01:12:10.658421+00:00 19994330.288999918848 28999999.933999899775 27869999.998000029474 3964530.087999999989 60366.050134933 2024-02-26T01:12:11.658184+00:00 19994330.294000029564 29000000.057000041008 27870000.034999970347 3970198.922999978065 60366.050146504 2024-02-26T01:12:12.657948+00:00 19994330.289000030607 28999999.978000041097 27869999.901999950409 3966588.999000012875 60366.050158076 2024-02-26T01:12:13.657711+00:00 19994330.291000008583 28999999.974999900907 27870000.004000071436 3973356.986999989022 60366.050169647 2024-02-26T01:12:14.657474+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3965230.023000001907 60366.050181218 2024-02-26T01:12:15.657237+00:00 19994330.289000030607 29000000.009000059217 27869999.991999980062 3970053.991999983788 60366.050192789 2024-02-26T01:12:16.657000+00:00 19994330.289999961853 29000000.024999979883 27869999.988999959081 3968547.004000008106 60366.050204361 2024-02-26T01:12:17.656763+00:00 19994330.291000008583 28999999.993999999017 27870000.042999979109 3967076.967999995220 60366.050215932 2024-02-26T01:12:18.656527+00:00 19994330.290000081062 28999999.996999990195 27870000.016000028700 3968725.958999990951 60366.050227503 2024-02-26T01:12:19.656290+00:00 19994330.291000001132 28999999.962000008672 27870000.014999989420 3964865.055999993812 60366.050239075 2024-02-26T01:12:20.656053+00:00 19994330.291999999434 29000000.008999999613 27869999.930000070482 3967176.997000039089 60366.050250646 2024-02-26T01:12:21.655816+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3970983.046999990940 60366.050262217 2024-02-26T01:12:22.655579+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3967204.949000000954 60366.050273789 2024-02-26T01:12:23.655342+00:00 19994330.291999999434 28999999.964999999851 27869999.977000001818 3970337.972999989986 60366.050285541 2024-02-26T01:12:24.670726+00:00 19994330.290000010282 29000000.034000009298 27870000.028999920934 3963195.070999979973 60366.050296932 2024-02-26T01:12:25.654868+00:00 19994330.292999979109 28999999.981000009924 27870000.019000001252 3967098.016000031959 60366.050308683 2024-02-26T01:12:26.670252+00:00 19994330.290000021458 29000000.013999998569 27870000.017000000924 3961634.023999989033 60366.050320074 2024-02-26T01:12:27.654394+00:00 19994330.289000000805 29000000.009999990463 27869999.947999998927 3963609.992999970913 60366.050331645 2024-02-26T01:12:28.654158+00:00 19994330.289999991655 29000000.036000009626 27870000.098000001162 3965549.895000040997 60366.050343216 2024-02-26T01:12:29.653921+00:00 19994330.289999991655 28999999.936999980360 27869999.924000009894 3966111.064999998081 60366.050354788 2024-02-26T01:12:30.653684+00:00 19994330.289000000805 29000000.016000028700 27870000.000999990851 3964898.073000013828 60366.050366359 2024-02-26T01:12:31.653447+00:00 19994330.287000000477 29000000.005999978632 27869999.984999980778 3966400.904999970924 60366.050377931 2024-02-26T01:12:32.653210+00:00 19994330.291000008583 28999999.990000009537 27870000.010000020266 3966975.063000022899 60366.050389502 2024-02-26T01:12:33.652973+00:00 19994330.292999979109 29000000.025999959558 27869999.979999989271 3964490.877999960911 60366.050401073 2024-02-26T01:12:34.652736+00:00 19994330.287999991328 28999999.952000018209 27870000.002000000328 3964257.039000033867 60366.050412645 2024-02-26T01:12:35.652499+00:00 19994330.293000038713 29000000.026999950409 27870000.013000011444 3966646.028999983799 60366.050424216 2024-02-26T01:12:36.652263+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3963517.998000026215 60366.050435787 2024-02-26T01:12:37.652026+00:00 19994330.289999961853 29000000.037000060081 27869999.980000019073 3966451.080999969970 60366.050447359 2024-02-26T01:12:38.651788+00:00 19994330.289000030607 28999999.960999969393 27870000.028999980539 3966861.861999989022 60366.050458930 2024-02-26T01:12:39.651552+00:00 19994330.293999969959 28999999.994000080973 27869999.949000000954 3965061.044000030030 60366.050470501 2024-02-26T01:12:40.651314+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3970851.006999969017 60366.050482073 2024-02-26T01:12:41.651078+00:00 19994330.291999999434 28999999.957999940962 27870000.022000011057 3968699.008000016212 60366.050493644 2024-02-26T01:12:42.650841+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3969587.042999982834 60366.050505215 2024-02-26T01:12:43.650605+00:00 19994330.290000021458 29000000.019999980927 27870000.031000021845 3961562.037000060081 60366.050516787 2024-02-26T01:12:44.650367+00:00 19994330.290000021458 28999999.990000009537 27869999.960000038147 3964103.934000014793 60366.050528358 2024-02-26T01:12:45.650131+00:00 19994330.287999931723 29000000.013999938965 27870000.009999990463 3970984.033999919891 60366.050539929 2024-02-26T01:12:46.649893+00:00 19994330.288000110537 28999999.986999988556 27869999.965000029653 3966083.866000055801 60366.050551681 2024-02-26T01:12:47.665277+00:00 19994330.290999889374 28999999.998000029474 27870000.005999919027 3963792.130999923218 60366.050563072 2024-02-26T01:12:48.649419+00:00 19994330.290000081062 28999999.986999988556 27870000.045000080019 3965800.965000032913 60366.050574824 2024-02-26T01:12:49.664805+00:00 19994330.294000029564 29000000.067000031471 27870000.018999930471 3967282.942000031006 60366.050586215 2024-02-26T01:12:50.648946+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3962793.092999935150 60366.050597967 2024-02-26T01:12:51.664330+00:00 19994330.287999991328 29000000.003999948502 27870000.057000041008 3973093.942000031006 60366.050609357 2024-02-26T01:12:52.648472+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3968138.996999979019 60366.050621110 2024-02-26T01:12:53.663856+00:00 19994330.287999991328 29000000.014999989420 27870000.068999890238 3969289.981000065804 60366.050632500 2024-02-26T01:12:54.647998+00:00 19994330.291000008583 28999999.967999998480 27869999.941000100225 3966151.101999998093 60366.050644252 2024-02-26T01:12:55.663383+00:00 19994330.291000008583 28999999.997000008821 27869999.949000000954 3968752.013999938965 60366.050655643 2024-02-26T01:12:56.647524+00:00 19994330.292999979109 29000000.000999990851 27870000.047999981791 3965738.929000020027 60366.050667395 2024-02-26T01:12:57.662909+00:00 19994330.287999991328 28999999.999000001699 27869999.980999950320 3971257.970000029076 60366.050678785 2024-02-26T01:12:58.647050+00:00 19994330.291000008583 29000000.039000000805 27870000.040000081062 3965154.011000037193 60366.050690537 2024-02-26T01:12:59.662435+00:00 19994330.292999979109 28999999.967000011355 27869999.981999989599 3966257.997999907006 60366.050701928 2024-02-26T01:13:00.646577+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3963815.065999985207 60366.050713680 2024-02-26T01:13:01.661960+00:00 19994330.292000059038 29000000.007999990135 27869999.986999988556 3969629.986000061035 60366.050725071 2024-02-26T01:13:02.646103+00:00 19994330.286000009626 28999999.989999979734 27869999.968999978155 3965742.937000035774 60366.050736823 2024-02-26T01:13:03.661487+00:00 19994330.291999939829 29000000.017000019550 27870000.024000048637 3963588.024999976158 60366.050748213 2024-02-26T01:13:04.645629+00:00 19994330.292000059038 28999999.982999980450 27870000.050999999046 3964088.973999977112 60366.050759966 2024-02-26T01:13:05.661013+00:00 19994330.292999979109 28999999.996000051498 27869999.943999990821 3963553.049999951851 60366.050771356 2024-02-26T01:13:06.645155+00:00 19994330.286999940872 29000000.035999950022 27870000.076000008732 3968355.930999993812 60366.050783108 2024-02-26T01:13:07.660540+00:00 19994330.291000008583 28999999.952000018209 27869999.899000000209 3964717.018000007141 60366.050794499 2024-02-26T01:13:08.644682+00:00 19994330.289000030607 28999999.992999970913 27870000.043999981135 3966714.951000093948 60366.050806251 2024-02-26T01:13:09.660066+00:00 19994330.286000009626 29000000.035000029951 27869999.975000020117 3962284.125999927986 60366.050817822 2024-02-26T01:13:10.659829+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3968203.945000051986 60366.050829393 2024-02-26T01:13:11.659592+00:00 19994330.292000059038 29000000.000999990851 27870000.016999989748 3968624.947999954224 60366.050840965 2024-02-26T01:13:12.659355+00:00 19994330.289999961853 29000000.014999989420 27870000.007000029087 3964303.067000031006 60366.050852536 2024-02-26T01:13:13.659118+00:00 19994330.291000001132 28999999.952999949455 27869999.946999970824 3960953.962000011932 60366.050864107 2024-02-26T01:13:14.658882+00:00 19994330.291000001132 29000000.019000049680 27870000.088999990374 3968323.967999935150 60366.050875679 2024-02-26T01:13:15.658644+00:00 19994330.287999998778 29000000.001999970526 27869999.962000008672 3965148.059000014793 60366.050887250 2024-02-26T01:13:16.658408+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3967683.963000059128 60366.050898822 2024-02-26T01:13:17.658171+00:00 19994330.289999991655 29000000.059000018984 27869999.995999988168 3965693.154999970924 60366.050910393 2024-02-26T01:13:18.657934+00:00 19994330.289000000805 28999999.977999929339 27869999.985000010580 3964076.886999965180 60366.050921964 2024-02-26T01:13:19.657697+00:00 19994330.291000008583 29000000.002000089735 27870000.040000021458 3969279.976999998093 60366.050933535 2024-02-26T01:13:20.657460+00:00 19994330.294999990612 28999999.995000001043 27869999.958000000566 3967910.019999980927 60366.050945107 2024-02-26T01:13:21.657223+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3966838.024000049103 60366.050956678 2024-02-26T01:13:22.656986+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3964823.986000061035 60366.050968249 2024-02-26T01:13:23.656750+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3967272.972999929916 60366.050979821 2024-02-26T01:13:24.656513+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3960271.055999993812 60366.050991392 2024-02-26T01:13:25.656276+00:00 19994330.288999971002 28999999.970999959856 27870000.015000101179 3967034.034999967087 60366.051002963 2024-02-26T01:13:26.656038+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3965829.930000067223 60366.051014535 2024-02-26T01:13:27.655801+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3966612.901999949943 60366.051026106 2024-02-26T01:13:28.655565+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3963461.185000061989 60366.051037497 2024-02-26T01:13:29.639707+00:00 19994330.290000021458 28999999.988000039011 27869999.983999971300 3965751.908999919891 60366.051049249 2024-02-26T01:13:30.655091+00:00 19994330.288999971002 28999999.995000001043 27870000.026999950409 3960745.962000011932 60366.051060639 2024-02-26T01:13:31.639233+00:00 19994330.287000000477 28999999.997000001371 27870000.014999989420 3967460.097000002861 60366.051072392 2024-02-26T01:13:32.654617+00:00 19994330.291000008583 29000000.021000009030 27869999.980000019073 3966657.944000006188 60366.051083963 2024-02-26T01:13:33.654380+00:00 19994330.288999971002 28999999.975999999791 27870000.055000070482 3967806.019000052940 60366.051095534 2024-02-26T01:13:34.654143+00:00 19994330.289000030607 29000000.061000000685 27869999.979999899864 3968461.942999958992 60366.051107105 2024-02-26T01:13:35.653907+00:00 19994330.292999979109 28999999.923000011593 27869999.919000029564 3965097.100000023842 60366.051118677 2024-02-26T01:13:36.653670+00:00 19994330.291000008583 29000000.057999998331 27870000.001999970526 3962368.878999948967 60366.051130248 2024-02-26T01:13:37.653432+00:00 19994330.291000008583 28999999.996999979019 27870000.063000079244 3964858.067000031006 60366.051141819 2024-02-26T01:13:38.653196+00:00 19994330.286999940872 28999999.983000010252 27869999.998000029474 3963500.006000041962 60366.051153391 2024-02-26T01:13:39.652959+00:00 19994330.292000059038 28999999.991000030190 27869999.984999898821 3971478.009999989998 60366.051164962 2024-02-26T01:13:40.652722+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3964610.924999951851 60366.051176533 2024-02-26T01:13:41.652485+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3970208.086000084877 60366.051188105 2024-02-26T01:13:42.652248+00:00 19994330.292999979109 28999999.990000009537 27869999.969999998808 3963443.036999940872 60366.051199676 2024-02-26T01:13:43.652011+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3967078.889999986161 60366.051211247 2024-02-26T01:13:44.651774+00:00 19994330.289000030607 28999999.993999961764 27870000.022999990731 3968537.050000071991 60366.051222819 2024-02-26T01:13:45.651538+00:00 19994330.291000008583 28999999.991000000387 27869999.934999998659 3966967.950999975204 60366.051234390 2024-02-26T01:13:46.651301+00:00 19994330.286999940872 29000000.016000028700 27870000.047999989241 3971362.003999948967 60366.051245961 2024-02-26T01:13:47.651063+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3965204.034999967087 60366.051257533 2024-02-26T01:13:48.650827+00:00 19994330.292999979109 28999999.995000060648 27869999.951999988407 3970885.020000100136 60366.051269104 2024-02-26T01:13:49.650590+00:00 19994330.289000030607 29000000.028999920934 27870000.057000011206 3970336.008999944199 60366.051280675 2024-02-26T01:13:50.650353+00:00 19994330.289000030607 28999999.942000031471 27869999.964999999851 3968616.940000057220 60366.051292247 2024-02-26T01:13:51.650116+00:00 19994330.291999939829 29000000.016000028700 27869999.966999981552 3966742.974999905098 60366.051303818 2024-02-26T01:13:52.649880+00:00 19994330.287999991328 29000000.038999918848 27870000.057000041008 3970801.025000094902 60366.051315390 2024-02-26T01:13:53.649642+00:00 19994330.290000081062 28999999.979000091553 27869999.925999999046 3965595.981999992859 60366.051327141 2024-02-26T01:13:54.665027+00:00 19994330.289999961853 29000000.002999901772 27870000.033999979496 3966881.953999996185 60366.051338532 2024-02-26T01:13:55.649169+00:00 19994330.291000008583 29000000.022000070661 27870000.049000021070 3968325.103999971878 60366.051350284 2024-02-26T01:13:56.664553+00:00 19994330.287999991328 28999999.962999939919 27869999.970999959856 3965833.004999995232 60366.051361674 2024-02-26T01:13:57.648695+00:00 19994330.291000008583 29000000.013000011444 27869999.992000039667 3967855.947000027169 60366.051373427 2024-02-26T01:13:58.664079+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3969033.074999928009 60366.051384817 2024-02-26T01:13:59.648221+00:00 19994330.292000059038 29000000.003000020981 27869999.986000001431 3972028.925000071991 60366.051396569 2024-02-26T01:14:00.663606+00:00 19994330.289999961853 29000000.029999971390 27870000.028999980539 3969287.075999975204 60366.051407960 2024-02-26T01:14:01.647747+00:00 19994330.284999970347 28999999.976000070572 27869999.985999941826 3967267.929999948014 60366.051419712 2024-02-26T01:14:02.663132+00:00 19994330.290000081062 29000000.028000000864 27869999.947000030428 3967948.006000041962 60366.051431103 2024-02-26T01:14:03.647273+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3967529.070999979973 60366.051442855 2024-02-26T01:14:04.662658+00:00 19994330.289000030607 28999999.978999968618 27870000.026999950409 3967324.917000054847 60366.051454245 2024-02-26T01:14:05.646800+00:00 19994330.293999910355 29000000.019999980927 27870000.014999989420 3968688.028999925125 60366.051465997 2024-02-26T01:14:06.662184+00:00 19994330.289999999106 28999999.998999949545 27870000.000000000000 3966974.950000048149 60366.051477388 2024-02-26T01:14:07.646326+00:00 19994330.293000001460 28999999.973000049591 27869999.986000061035 3967963.024999976158 60366.051489140 2024-02-26T01:14:08.661710+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3963897.105000019073 60366.051500531 2024-02-26T01:14:09.645852+00:00 19994330.287999998778 28999999.993000000715 27870000.041999939829 3968301.901999949943 60366.051512283 2024-02-26T01:14:10.661236+00:00 19994330.290000010282 29000000.030999999493 27869999.998999949545 3965695.030000091065 60366.051523673 2024-02-26T01:14:11.645378+00:00 19994330.289999991655 28999999.986999999732 27869999.943000078201 3969768.975999950897 60366.051535426 2024-02-26T01:14:12.660762+00:00 19994330.292000010610 29000000.043999981135 27870000.031000021845 3966190.103999971878 60366.051546816 2024-02-26T01:14:13.644904+00:00 19994330.290999978781 28999999.967999991030 27869999.990000009537 3965044.884999989998 60366.051558568 2024-02-26T01:14:14.660289+00:00 19994330.288000021130 29000000.021000031382 27870000.022999998182 3966992.012000083923 60366.051569959 2024-02-26T01:14:15.644431+00:00 19994330.291999999434 28999999.966999981552 27869999.996999979019 3965916.955999969970 60366.051581711 2024-02-26T01:14:16.659814+00:00 19994330.289999991655 28999999.997999999672 27869999.987999919802 3965985.019000052940 60366.051593282 2024-02-26T01:14:17.659577+00:00 19994330.289000000805 28999999.988000039011 27869999.973000049591 3968846.079999924172 60366.051604853 2024-02-26T01:14:18.659341+00:00 19994330.285000000149 29000000.010999981314 27870000.059000018984 3968346.014000058174 60366.051616425 2024-02-26T01:14:19.659104+00:00 19994330.292999979109 29000000.008999999613 27869999.972999930382 3967660.970999956131 60366.051627996 2024-02-26T01:14:20.658867+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3967595.062000035774 60366.051639568 2024-02-26T01:14:21.658630+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3968859.879999995232 60366.051651139 2024-02-26T01:14:22.658393+00:00 19994330.292999979109 29000000.051999989897 27870000.065000008792 3964198.069000006188 60366.051662710 2024-02-26T01:14:23.658157+00:00 19994330.291000008583 28999999.953000009060 27869999.954999998212 3966540.936999917030 60366.051674281 2024-02-26T01:14:24.657920+00:00 19994330.287999991328 29000000.018999990076 27870000.033999990672 3976333.025000094902 60366.051685853 2024-02-26T01:14:25.657683+00:00 19994330.288999971002 28999999.990000009537 27869999.971000019461 3970252.985999941826 60366.051697424 2024-02-26T01:14:26.657445+00:00 19994330.295000020415 29000000.003999948502 27870000.015999998897 3968540.042999982834 60366.051708995 2024-02-26T01:14:27.657209+00:00 19994330.284000039101 29000000.008000019938 27869999.980999980122 3968230.968999981880 60366.051720386 2024-02-26T01:14:28.641351+00:00 19994330.291999999434 28999999.999000068754 27869999.989000018686 3969349.076000093948 60366.051732138 2024-02-26T01:14:29.656735+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3970707.838999987114 60366.051743529 2024-02-26T01:14:30.640877+00:00 19994330.293999969959 28999999.975000020117 27869999.997999969870 3968239.121999979019 60366.051755281 2024-02-26T01:14:31.656261+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3967783.957000017166 60366.051766671 2024-02-26T01:14:32.640403+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3965821.054000020027 60366.051778424 2024-02-26T01:14:33.655787+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3970661.900999904145 60366.051789814 2024-02-26T01:14:34.639929+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3968471.046000003815 60366.051801566 2024-02-26T01:14:35.655314+00:00 19994330.291999939829 29000000.004000071436 27869999.952000018209 3970860.943000078201 60366.051812957 2024-02-26T01:14:36.639455+00:00 19994330.290000081062 29000000.024999979883 27870000.037999991328 3968312.005999923218 60366.051824709 2024-02-26T01:14:37.654840+00:00 19994330.294000029564 28999999.959999918938 27869999.985000010580 3965916.048000096809 60366.051836099 2024-02-26T01:14:38.638981+00:00 19994330.292999979109 29000000.020000100136 27870000.018999990076 3968322.081999897957 60366.051847851 2024-02-26T01:14:39.654367+00:00 19994330.284999970347 28999999.958999991417 27869999.955000039190 3970806.980000019073 60366.051859423 2024-02-26T01:14:40.654129+00:00 19994330.291000008583 29000000.013999938965 27870000.056999921799 3965259.961000084877 60366.051870994 2024-02-26T01:14:41.653893+00:00 19994330.286000009626 29000000.032999988645 27869999.957000020891 3961397.967999935150 60366.051882565 2024-02-26T01:14:42.653655+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3967895.034999967087 60366.051894137 2024-02-26T01:14:43.653418+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3965383.947000027169 60366.051905708 2024-02-26T01:14:44.653181+00:00 19994330.291000008583 28999999.995999928564 27869999.966999888420 3963613.960000038147 60366.051917280 2024-02-26T01:14:45.652945+00:00 19994330.287999991328 29000000.017000000924 27869999.984000090510 3961856.029999970924 60366.051928851 2024-02-26T01:14:46.652708+00:00 19994330.293999910355 28999999.999000001699 27870000.018000010401 3962634.108999968041 60366.051940422 2024-02-26T01:14:47.652471+00:00 19994330.290000081062 29000000.000999998301 27869999.972999930382 3962104.945999979973 60366.051951993 2024-02-26T01:14:48.652234+00:00 19994330.286000009626 29000000.011000011116 27870000.032999988645 3966950.963000059128 60366.051963565 2024-02-26T01:14:49.651997+00:00 19994330.289999961853 28999999.949999991804 27870000.013000011444 3968629.041000009049 60366.051975136 2024-02-26T01:14:50.651760+00:00 19994330.291000008583 29000000.057999998331 27869999.995000001043 3965304.901000022888 60366.051986707 2024-02-26T01:14:51.651523+00:00 19994330.289000030607 28999999.955000009388 27869999.909999970347 3965951.049000024796 60366.051998279 2024-02-26T01:14:52.651286+00:00 19994330.291999939829 29000000.021999981254 27870000.078000068665 3965116.135999917984 60366.052009850 2024-02-26T01:14:53.651050+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3965463.012999999803 60366.052021421 2024-02-26T01:14:54.650813+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3965730.945999999996 60366.052032993 2024-02-26T01:14:55.650576+00:00 19994330.288999918848 29000000.017999950796 27870000.000000000000 3969180.015000001062 60366.052044564 2024-02-26T01:14:56.650339+00:00 19994330.290000081062 28999999.993000030518 27869999.983000040054 3961377.853999999817 60366.052056136 2024-02-26T01:14:57.650102+00:00 19994330.291999939829 29000000.000999990851 27870000.046999931335 3966887.985000000801 60366.052067707 2024-02-26T01:14:58.649865+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3967807.110999998171 60366.052079278 2024-02-26T01:14:59.649628+00:00 19994330.291000008583 28999999.970999959856 27869999.980999998748 3965818.085999999195 60366.052090849 2024-02-26T01:15:00.649391+00:00 19994330.291999999434 29000000.043000038713 27870000.065000001341 3968461.867000001948 60366.052102602 2024-02-26T01:15:01.664775+00:00 19994330.291000001132 28999999.983999971300 27869999.914000000805 3964368.129000001121 60366.052113992 2024-02-26T01:15:02.648918+00:00 19994330.289999999106 28999999.992000039667 27870000.026999998838 3970852.008999995887 60366.052125744 2024-02-26T01:15:03.664301+00:00 19994330.289000000805 29000000.024999979883 27870000.017000019550 3966002.806000002194 60366.052137135 2024-02-26T01:15:04.648443+00:00 19994330.289999991655 28999999.978999968618 27870000.003999978304 3971309.050000004005 60366.052148887 2024-02-26T01:15:05.663828+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3966201.981999992859 60366.052160277 2024-02-26T01:15:06.647970+00:00 19994330.288999989629 29000000.017000079155 27870000.069000009447 3964216.044000000227 60366.052172029 2024-02-26T01:15:07.663355+00:00 19994330.293000008911 28999999.965999960899 27869999.946000009775 3962801.943000004161 60366.052183420 2024-02-26T01:15:08.647496+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3966825.103000000119 60366.052195172 2024-02-26T01:15:09.662880+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3969477.010999999940 60366.052206563 2024-02-26T01:15:10.647022+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3969861.958000003826 60366.052218315 2024-02-26T01:15:11.662407+00:00 19994330.292000029236 29000000.018999930471 27870000.041000008583 3969542.976999998093 60366.052229705 2024-02-26T01:15:12.646548+00:00 19994330.287999991328 28999999.964000109583 27869999.959999978542 3966803.083999990951 60366.052241458 2024-02-26T01:15:13.661933+00:00 19994330.287999991328 29000000.051999930292 27870000.017000019550 3966981.946000009775 60366.052252848 2024-02-26T01:15:14.646075+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3967516.023999989033 60366.052264600 2024-02-26T01:15:15.661459+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3974484.886000006925 60366.052275991 2024-02-26T01:15:16.645601+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3970329.064999998081 60366.052287743 2024-02-26T01:15:17.660985+00:00 19994330.288999971002 28999999.988000039011 27870000.013000011444 3971732.041000009049 60366.052299134 2024-02-26T01:15:18.645127+00:00 19994330.288000050932 29000000.049999948591 27870000.008000019938 3968816.900999993086 60366.052310885 2024-02-26T01:15:19.660511+00:00 19994330.290999948978 28999999.981000069529 27869999.983000040054 3968171.003999993205 60366.052322276 2024-02-26T01:15:20.644652+00:00 19994330.289000030607 28999999.998000029474 27870000.046999931335 3967895.021999999881 60366.052334028 2024-02-26T01:15:21.660038+00:00 19994330.290000021458 29000000.000999931246 27869999.978999968618 3969114.063000007998 60366.052345600 2024-02-26T01:15:22.659800+00:00 19994330.292999979109 29000000.030999999493 27870000.073000069708 3967328.981000006199 60366.052356990 2024-02-26T01:15:23.643942+00:00 19994330.287999991328 28999999.984999988228 27869999.949999928474 3968264.926999986172 60366.052368742 2024-02-26T01:15:24.659327+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3969822.127000004053 60366.052380132 2024-02-26T01:15:25.643469+00:00 19994330.290000021458 28999999.989000011235 27869999.999000068754 3968203.968999996781 60366.052391885 2024-02-26T01:15:26.658853+00:00 19994330.290000021458 28999999.977999988943 27869999.998999949545 3966946.025999993086 60366.052403275 2024-02-26T01:15:27.642995+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3968472.980000019073 60366.052415027 2024-02-26T01:15:28.658379+00:00 19994330.291000008583 29000000.021000001580 27870000.098000049591 3968341.016999990214 60366.052426418 2024-02-26T01:15:29.642522+00:00 19994330.288999918848 28999999.988999988884 27869999.921999931335 3970958.886000006925 60366.052438170 2024-02-26T01:15:30.657906+00:00 19994330.289000030607 28999999.992000009865 27869999.958000060171 3968390.944999992847 60366.052449561 2024-02-26T01:15:31.642047+00:00 19994330.294000029564 29000000.035999950022 27870000.082999940962 3966101.073000013828 60366.052461313 2024-02-26T01:15:32.657431+00:00 19994330.289999961853 28999999.975000020117 27869999.980999950320 3966388.039999992121 60366.052472703 2024-02-26T01:15:33.641573+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3966397.972000002861 60366.052484456 2024-02-26T01:15:34.656958+00:00 19994330.288000110537 28999999.995000001043 27870000.003999948502 3967752.011999994982 60366.052495846 2024-02-26T01:15:35.641100+00:00 19994330.290999889374 29000000.007999960333 27869999.994000080973 3967559.937999994028 60366.052507598 2024-02-26T01:15:36.656484+00:00 19994330.287000060081 28999999.970000028610 27870000.003000020981 3968632.099000006914 60366.052518989 2024-02-26T01:15:37.640626+00:00 19994330.292999979109 29000000.008999999613 27869999.962000008672 3970169.030999987852 60366.052530741 2024-02-26T01:15:38.656011+00:00 19994330.289999961853 29000000.021999958903 27870000.017000000924 3967764.997000008821 60366.052542131 2024-02-26T01:15:39.640152+00:00 19994330.291000008583 28999999.975000020117 27869999.997999999672 3965732.921000003815 60366.052553884 2024-02-26T01:15:40.655536+00:00 19994330.290000081062 29000000.019000049680 27870000.006000000983 3967509.037000000011 60366.052565274 2024-02-26T01:15:41.639678+00:00 19994330.289999961853 28999999.992999911308 27869999.949999999255 3966944.960999995004 60366.052577026 2024-02-26T01:15:42.655063+00:00 19994330.286999940872 28999999.998000029474 27870000.096000000834 3967688.073000013828 60366.052588417 2024-02-26T01:15:43.639204+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3965525.943999975920 60366.052600169 2024-02-26T01:15:44.654589+00:00 19994330.295000080019 29000000.003000020981 27869999.992000009865 3964420.000000000000 60366.052611740 2024-02-26T01:15:45.654352+00:00 19994330.286999940872 29000000.047000050545 27870000.032000008970 3964230.025000005960 60366.052623312 2024-02-26T01:15:46.654115+00:00 19994330.294999960810 28999999.978999968618 27869999.958000000566 3966097.009000002872 60366.052634883 2024-02-26T01:15:47.653878+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3961397.066000015009 60366.052646454 2024-02-26T01:15:48.653641+00:00 19994330.292000059038 29000000.015999909490 27869999.995000001043 3963739.980999975931 60366.052658026 2024-02-26T01:15:49.653405+00:00 19994330.286999940872 29000000.007000088692 27869999.978999968618 3965723.974000006914 60366.052669597 2024-02-26T01:15:50.653167+00:00 19994330.290000081062 28999999.993999961764 27870000.045000020415 3965769.944999992847 60366.052681168 2024-02-26T01:15:51.652931+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3964808.061000018846 60366.052692739 2024-02-26T01:15:52.652694+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3963380.975999981165 60366.052704311 2024-02-26T01:15:53.652457+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3966809.021000028122 60366.052715882 2024-02-26T01:15:54.652219+00:00 19994330.287999998778 28999999.989000078291 27869999.986000001431 3968516.986999989022 60366.052727453 2024-02-26T01:15:55.651982+00:00 19994330.291999999434 29000000.002999901772 27870000.029999971390 3973170.981000006199 60366.052739025 2024-02-26T01:15:56.651745+00:00 19994330.290999989957 29000000.026000019163 27870000.044999960810 3969853.982999979984 60366.052750596 2024-02-26T01:15:57.651509+00:00 19994330.289000000805 28999999.973999980837 27869999.965000029653 3968117.034000008833 60366.052762168 2024-02-26T01:15:58.651272+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3968858.916999996174 60366.052773739 2024-02-26T01:15:59.651036+00:00 19994330.292000010610 29000000.006999999285 27869999.970000028610 3968816.066000015009 60366.052785310 2024-02-26T01:16:00.650798+00:00 19994330.292999979109 28999999.996000010520 27870000.044999960810 3961613.965000004042 60366.052796882 2024-02-26T01:16:01.650562+00:00 19994330.288000021130 28999999.987999990582 27869999.985000010580 3968388.016999959946 60366.052808453 2024-02-26T01:16:02.650324+00:00 19994330.291999999434 29000000.030999999493 27869999.998000029474 3968144.037000000011 60366.052820024 2024-02-26T01:16:03.650088+00:00 19994330.285999979824 29000000.001000020653 27870000.006000038236 3963425.013999999035 60366.052831596 2024-02-26T01:16:04.649850+00:00 19994330.293000008911 28999999.984999980778 27870000.055999990553 3968430.044000030030 60366.052843167 2024-02-26T01:16:05.649616+00:00 19994330.285999979824 28999999.995999988168 27869999.900999899954 3968755.953000009060 60366.052854919 2024-02-26T01:16:06.664998+00:00 19994330.292000029236 29000000.008999999613 27870000.054000020027 3968404.985000013839 60366.052866309 2024-02-26T01:16:07.649140+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3962170.988999962807 60366.052878062 2024-02-26T01:16:08.664524+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3969553.974000037182 60366.052889452 2024-02-26T01:16:09.648666+00:00 19994330.290000021458 29000000.030999958515 27869999.991999980062 3970100.020999968052 60366.052901204 2024-02-26T01:16:10.664050+00:00 19994330.292999979109 29000000.013000011444 27870000.074000000954 3971490.072000027169 60366.052912595 2024-02-26T01:16:11.648192+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3969720.876999973785 60366.052924347 2024-02-26T01:16:12.663577+00:00 19994330.289000030607 29000000.001999970526 27870000.041999939829 3965081.151000022888 60366.052935738 2024-02-26T01:16:13.647719+00:00 19994330.288999971002 28999999.988000039011 27869999.957000020891 3966428.880999981891 60366.052947490 2024-02-26T01:16:14.663103+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3965570.970000029076 60366.052958880 2024-02-26T01:16:15.647245+00:00 19994330.287999991328 28999999.983999971300 27869999.960999969393 3967636.034999967087 60366.052970632 2024-02-26T01:16:16.662629+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3968245.025000036228 60366.052982023 2024-02-26T01:16:17.646771+00:00 19994330.293999969959 29000000.011999960989 27869999.991000000387 3964745.017999947071 60366.052993775 2024-02-26T01:16:18.662156+00:00 19994330.289000030607 29000000.027000069618 27870000.055999990553 3969214.020000040997 60366.053005165 2024-02-26T01:16:19.646298+00:00 19994330.290999948978 28999999.983999971300 27869999.961000010371 3969163.930000007153 60366.053016737 2024-02-26T01:16:20.646061+00:00 19994330.289000030607 29000000.021000031382 27869999.998999979347 3966913.028999983799 60366.053028308 2024-02-26T01:16:21.645824+00:00 19994330.289000030607 28999999.967999938875 27870000.031000021845 3970904.015999972820 60366.053039880 2024-02-26T01:16:22.645587+00:00 19994330.291999939829 29000000.022999998182 27870000.018999990076 3967287.023000001907 60366.053051451 2024-02-26T01:16:23.645350+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3966751.958000003826 60366.053063022 2024-02-26T01:16:24.645113+00:00 19994330.289999961853 28999999.971000079066 27869999.959999978542 3970547.016000031959 60366.053074594 2024-02-26T01:16:25.644877+00:00 19994330.289000030607 28999999.974999900907 27869999.988000009209 3964951.977999985218 60366.053086165 2024-02-26T01:16:26.644639+00:00 19994330.292999979109 29000000.042000059038 27870000.055999990553 3964801.051999986172 60366.053097736 2024-02-26T01:16:27.644402+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3968802.996999979019 60366.053109307 2024-02-26T01:16:28.644165+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3963072.009000002872 60366.053121060 2024-02-26T01:16:29.659549+00:00 19994330.287000060081 29000000.008999940008 27869999.999000009149 3965637.987000048161 60366.053132450 2024-02-26T01:16:30.643692+00:00 19994330.291999939829 29000000.013000011444 27870000.008999999613 3968745.944999992847 60366.053144202 2024-02-26T01:16:31.659075+00:00 19994330.292000059038 29000000.022999998182 27870000.012000020593 3966975.004000008106 60366.053155593 2024-02-26T01:16:32.643217+00:00 19994330.291000008583 28999999.978000041097 27870000.003999948502 3967293.961999952793 60366.053167345 2024-02-26T01:16:33.658601+00:00 19994330.288999918848 29000000.003000020981 27870000.008999999613 3969738.073000013828 60366.053178736 2024-02-26T01:16:34.642744+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3970351.953000009060 60366.053190487 2024-02-26T01:16:35.658128+00:00 19994330.291999939829 28999999.971000079066 27869999.958999991417 3969943.977999985218 60366.053201878 2024-02-26T01:16:36.642270+00:00 19994330.287000060081 29000000.035000000149 27870000.019000049680 3965660.054000020027 60366.053213630 2024-02-26T01:16:37.657654+00:00 19994330.289999961853 28999999.988000009209 27870000.006999969482 3968766.034999967087 60366.053225021 2024-02-26T01:16:38.641796+00:00 19994330.291000008583 28999999.999000001699 27870000.041999939829 3967121.961000024807 60366.053236773 2024-02-26T01:16:39.657181+00:00 19994330.290000081062 28999999.994999989867 27869999.951000090688 3967594.027000010014 60366.053248163 2024-02-26T01:16:40.641322+00:00 19994330.291999939829 28999999.989999990910 27869999.962000008672 3966310.010999978054 60366.053259916 2024-02-26T01:16:41.656705+00:00 19994330.292000059038 29000000.000000000000 27870000.034999970347 3965152.928000032902 60366.053271306 2024-02-26T01:16:42.640848+00:00 19994330.286999940872 29000000.012000020593 27870000.008000019938 3966130.006999969017 60366.053283058 2024-02-26T01:16:43.656233+00:00 19994330.289000030607 29000000.048999991268 27870000.026999950409 3965454.986000000965 60366.053294449 2024-02-26T01:16:44.640375+00:00 19994330.287999991328 28999999.962999969721 27870000.004000071436 3966808.961000024807 60366.053306201 2024-02-26T01:16:45.655759+00:00 19994330.291999939829 28999999.986000001431 27869999.987999919802 3967769.052999972831 60366.053317592 2024-02-26T01:16:46.639901+00:00 19994330.290000081062 28999999.993000030518 27869999.934000018984 3966501.055000007153 60366.053329343 2024-02-26T01:16:47.655285+00:00 19994330.291000001132 29000000.023999989033 27870000.003000020981 3967664.963999987114 60366.053340734 2024-02-26T01:16:48.639427+00:00 19994330.291999999434 28999999.995999988168 27870000.050999999046 3967150.987000048161 60366.053352486 2024-02-26T01:16:49.654812+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3967437.907999991905 60366.053364058 2024-02-26T01:16:50.654575+00:00 19994330.293999999762 29000000.002000030130 27870000.014000058174 3966208.129999995232 60366.053375629 2024-02-26T01:16:51.654338+00:00 19994330.289000000805 29000000.020999971777 27869999.980999950320 3969096.937999964226 60366.053387200 2024-02-26T01:16:52.654101+00:00 19994330.285999998450 29000000.014999989420 27869999.996000051498 3967500.004999995232 60366.053398772 2024-02-26T01:16:53.653863+00:00 19994330.290000010282 28999999.961000028998 27870000.007999900728 3964685.969000041019 60366.053410343 2024-02-26T01:16:54.653627+00:00 19994330.291999999434 29000000.040000021458 27870000.025000099093 3963976.067999958992 60366.053421914 2024-02-26T01:16:55.653390+00:00 19994330.291999999434 28999999.965999960899 27870000.002000000328 3963859.905000030994 60366.053433485 2024-02-26T01:16:56.653153+00:00 19994330.291999999434 28999999.988999959081 27869999.973999999464 3967989.226000010967 60366.053445057 2024-02-26T01:16:57.652916+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3964964.768000007141 60366.053456628 2024-02-26T01:16:58.652679+00:00 19994330.289000000805 29000000.017000079155 27870000.006999999285 3966218.100999950897 60366.053468199 2024-02-26T01:16:59.652443+00:00 19994330.290999978781 28999999.995999928564 27869999.979999989271 3966798.057000041008 60366.053479771 2024-02-26T01:17:00.652206+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3971696.939999998081 60366.053491342 2024-02-26T01:17:01.651968+00:00 19994330.290999948978 29000000.009000059217 27870000.026999980211 3966357.020999968052 60366.053502914 2024-02-26T01:17:02.651732+00:00 19994330.290000021458 28999999.990000009537 27869999.958000000566 3969336.992000042927 60366.053514485 2024-02-26T01:17:03.651495+00:00 19994330.291999999434 28999999.992999911308 27869999.928999990225 3966452.955999969970 60366.053526056 2024-02-26T01:17:04.651258+00:00 19994330.289000030607 28999999.989000078291 27870000.040000021458 3964279.021000028122 60366.053537628 2024-02-26T01:17:05.651021+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3966612.930999993812 60366.053549199 2024-02-26T01:17:06.650784+00:00 19994330.289999961853 29000000.046999931335 27869999.989000018686 3969100.126999973785 60366.053560770 2024-02-26T01:17:07.650548+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3967340.970000029076 60366.053572342 2024-02-26T01:17:08.650310+00:00 19994330.288999971002 28999999.968999978155 27869999.961999949068 3966302.000000000000 60366.053583913 2024-02-26T01:17:09.650074+00:00 19994330.292000059038 29000000.016000028700 27870000.070000048727 3966957.011999965180 60366.053595484 2024-02-26T01:17:10.649836+00:00 19994330.290999948978 28999999.991999980062 27869999.956999961287 3968934.976000071038 60366.053607055 2024-02-26T01:17:11.649599+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3968380.962999939919 60366.053618627 2024-02-26T01:17:12.649362+00:00 19994330.292999979109 28999999.953999999911 27869999.934000018984 3967422.986999989022 60366.053630379 2024-02-26T01:17:13.664747+00:00 19994330.290000021458 29000000.019000001252 27870000.032000061125 3974936.024000049103 60366.053641770 2024-02-26T01:17:14.648889+00:00 19994330.286999940872 29000000.021999999881 27870000.009999990463 3969772.953999996185 60366.053653521 2024-02-26T01:17:15.664273+00:00 19994330.294000029564 28999999.951000008732 27869999.964999910444 3968670.110000013839 60366.053664912 2024-02-26T01:17:16.648415+00:00 19994330.284000039101 29000000.006000000983 27869999.989000078291 3966266.905999898911 60366.053676664 2024-02-26T01:17:17.663800+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3968369.023000001907 60366.053688055 2024-02-26T01:17:18.647941+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3969811.039000033867 60366.053699626 2024-02-26T01:17:19.647704+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3970642.991999983788 60366.053711197 2024-02-26T01:17:20.647467+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3967923.935000061989 60366.053722769 2024-02-26T01:17:21.647231+00:00 19994330.287000060081 29000000.000000029802 27869999.953999999911 3967807.037999988068 60366.053734340 2024-02-26T01:17:22.646993+00:00 19994330.291999939829 29000000.019999980927 27870000.035000089556 3964750.126000047196 60366.053745911 2024-02-26T01:17:23.646757+00:00 19994330.289000030607 28999999.984000030905 27869999.992999911308 3971835.861999989022 60366.053757483 2024-02-26T01:17:24.646520+00:00 19994330.286999940872 28999999.989999949932 27870000.014999989420 3970479.078999996185 60366.053769054 2024-02-26T01:17:25.646283+00:00 19994330.292000059038 29000000.046999990940 27870000.011000040919 3968613.981999992859 60366.053780626 2024-02-26T01:17:26.646046+00:00 19994330.294999960810 28999999.965000029653 27869999.976000070572 3972501.003999948967 60366.053792197 2024-02-26T01:17:27.645809+00:00 19994330.287000060081 29000000.004000011832 27870000.000999931246 3968719.948000072967 60366.053803768 2024-02-26T01:17:28.645572+00:00 19994330.291000008583 29000000.005999978632 27869999.999000068754 3973398.053999900818 60366.053815340 2024-02-26T01:17:29.645336+00:00 19994330.286999940872 28999999.991000000387 27870000.012999888510 3968648.967000008095 60366.053826911 2024-02-26T01:17:30.645099+00:00 19994330.291000008583 29000000.008999999613 27869999.976000070572 3967805.034000039101 60366.053838482 2024-02-26T01:17:31.644862+00:00 19994330.289000030607 28999999.983000040054 27870000.000999931246 3966200.978999971878 60366.053850054 2024-02-26T01:17:32.644625+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3967477.960000038147 60366.053861625 2024-02-26T01:17:33.644388+00:00 19994330.292999979109 28999999.985999941826 27869999.964000109583 3961908.990999937057 60366.053873377 2024-02-26T01:17:34.659772+00:00 19994330.287999991328 29000000.017000079155 27870000.057999998331 3968071.078000069130 60366.053884767 2024-02-26T01:17:35.643914+00:00 19994330.292000059038 29000000.006999969482 27869999.973000001162 3964761.906999946106 60366.053896520 2024-02-26T01:17:36.659298+00:00 19994330.291000008583 28999999.990999940783 27869999.959000010043 3968664.060000061989 60366.053907910 2024-02-26T01:17:37.643440+00:00 19994330.289999961853 28999999.994000080973 27870000.072000000626 3966480.968999981880 60366.053919662 2024-02-26T01:17:38.658825+00:00 19994330.284999970347 29000000.008999940008 27869999.978999998420 3967503.914000033867 60366.053931053 2024-02-26T01:17:39.642966+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3971326.097000002861 60366.053942805 2024-02-26T01:17:40.658351+00:00 19994330.292000059038 28999999.990000009537 27869999.981000009924 3965480.003999948967 60366.053954195 2024-02-26T01:17:41.642492+00:00 19994330.289999999106 28999999.993999961764 27870000.008999999613 3963196.014000058174 60366.053965948 2024-02-26T01:17:42.657877+00:00 19994330.289999999106 28999999.993999961764 27869999.940000001341 3966853.069999932777 60366.053977338 2024-02-26T01:17:43.642018+00:00 19994330.291000001132 29000000.029000040144 27870000.042999979109 3967637.907000064850 60366.053989090 2024-02-26T01:17:44.657403+00:00 19994330.290999989957 29000000.009999990463 27870000.045000020415 3964951.038999915123 60366.054000481 2024-02-26T01:17:45.641545+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3969335.996999979019 60366.054012233 2024-02-26T01:17:46.656929+00:00 19994330.292000010610 28999999.986999988556 27869999.971999999136 3971811.044000030030 60366.054023623 2024-02-26T01:17:47.641071+00:00 19994330.289000000805 29000000.002000089735 27869999.979999959469 3966482.901000022888 60366.054035376 2024-02-26T01:17:48.656456+00:00 19994330.289999991655 28999999.964999910444 27870000.008000019938 3971422.060999989975 60366.054046766 2024-02-26T01:17:49.640598+00:00 19994330.293999999762 29000000.054000020027 27870000.031000021845 3969086.911000012886 60366.054058518 2024-02-26T01:17:50.655982+00:00 19994330.289000000805 28999999.977000009269 27869999.969999969006 3967342.047000051010 60366.054069909 2024-02-26T01:17:51.640123+00:00 19994330.292999979109 29000000.018999990076 27870000.048000041395 3972424.995000004768 60366.054081661 2024-02-26T01:17:52.655508+00:00 19994330.285000029951 28999999.981000009924 27869999.970999959856 3972162.961999893188 60366.054093052 2024-02-26T01:17:53.639650+00:00 19994330.289999991655 29000000.013999998569 27870000.006000038236 3970326.032000064850 60366.054104804 2024-02-26T01:17:54.655034+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3962998.021999955177 60366.054116194 2024-02-26T01:17:55.639176+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3961376.955999969970 60366.054127946 2024-02-26T01:17:56.654560+00:00 19994330.291000008583 29000000.006999999285 27870000.095000028610 3968437.081000090111 60366.054139518 2024-02-26T01:17:57.654324+00:00 19994330.291999999434 29000000.008999999613 27869999.942999958992 3965825.015999913216 60366.054151089 2024-02-26T01:17:58.654087+00:00 19994330.290000021458 28999999.989000018686 27870000.001999970526 3970455.934000014793 60366.054162660 2024-02-26T01:17:59.653850+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3968485.080000042915 60366.054174231 2024-02-26T01:18:00.653613+00:00 19994330.288999971002 29000000.006999969482 27870000.006999969482 3966602.930999993812 60366.054185803 2024-02-26T01:18:01.653376+00:00 19994330.290000021458 29000000.021000031382 27870000.027000069618 3964884.986000061035 60366.054197374 2024-02-26T01:18:02.653139+00:00 19994330.290000021458 29000000.009999990463 27870000.010999921709 3964482.014999986161 60366.054208945 2024-02-26T01:18:03.652902+00:00 19994330.291000008583 28999999.975000020117 27869999.979000091553 3964080.884999989998 60366.054220517 2024-02-26T01:18:04.652666+00:00 19994330.291999999434 28999999.997999969870 27870000.016999959946 3966726.202000021935 60366.054232088 2024-02-26T01:18:05.652429+00:00 19994330.287000000477 29000000.013000011444 27869999.965999960899 3963267.890999913216 60366.054243660 2024-02-26T01:18:06.652191+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3971225.930000067223 60366.054255231 2024-02-26T01:18:07.651955+00:00 19994330.289000030607 28999999.956000030041 27869999.993000030518 3966586.065999985207 60366.054266802 2024-02-26T01:18:08.651718+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3963770.107999920845 60366.054278374 2024-02-26T01:18:09.651481+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3966516.948000072967 60366.054289945 2024-02-26T01:18:10.651243+00:00 19994330.291999939829 29000000.022000070661 27869999.978000041097 3964838.937000035774 60366.054301516 2024-02-26T01:18:11.651007+00:00 19994330.292000059038 28999999.975000020117 27870000.044000029564 3967085.064999938011 60366.054313088 2024-02-26T01:18:12.650771+00:00 19994330.287999991328 28999999.972999930382 27869999.903000000864 3967243.014999986161 60366.054324659 2024-02-26T01:18:13.650533+00:00 19994330.291000008583 29000000.032000061125 27870000.061999998987 3967719.886000037193 60366.054336230 2024-02-26T01:18:14.650297+00:00 19994330.291000008583 29000000.036999940872 27870000.027000010014 3966308.082000017166 60366.054347801 2024-02-26T01:18:15.650060+00:00 19994330.289000030607 28999999.990000009537 27870000.008999988437 3964596.036999940872 60366.054359373 2024-02-26T01:18:16.649822+00:00 19994330.287999991328 28999999.975999951363 27869999.947999998927 3968002.963000059128 60366.054370944 2024-02-26T01:18:17.649585+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3969675.000000000000 60366.054382335 2024-02-26T01:18:18.633727+00:00 19994330.292000059038 29000000.011000040919 27869999.974000010639 3966888.014999986161 60366.054394087 2024-02-26T01:18:19.649112+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3971459.000999927986 60366.054405659 2024-02-26T01:18:20.648874+00:00 19994330.294000029564 29000000.013000011444 27870000.028999980539 3966799.044000030030 60366.054417230 2024-02-26T01:18:21.648638+00:00 19994330.288999918848 28999999.980000019073 27869999.942000031471 3970160.970000029076 60366.054428801 2024-02-26T01:18:22.648403+00:00 19994330.292000059038 29000000.004000071436 27870000.037999991328 3967415.023000001907 60366.054440372 2024-02-26T01:18:23.648164+00:00 19994330.286999940872 29000000.020999908447 27869999.981999989599 3970124.996999979019 60366.054451943 2024-02-26T01:18:24.647927+00:00 19994330.289000030607 28999999.946000099182 27870000.005999978632 3967162.942999958992 60366.054463515 2024-02-26T01:18:25.647691+00:00 19994330.287999991328 29000000.038999918848 27870000.002000030130 3966946.939000010025 60366.054475086 2024-02-26T01:18:26.647453+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3966770.148000001907 60366.054486657 2024-02-26T01:18:27.647216+00:00 19994330.292999979109 29000000.019999999553 27870000.011000040919 3967698.907999991905 60366.054498229 2024-02-26T01:18:28.646979+00:00 19994330.291000008583 28999999.947000000626 27869999.962999999523 3969783.073000072967 60366.054509800 2024-02-26T01:18:29.646742+00:00 19994330.289999961853 29000000.076999988407 27870000.032000008970 3971175.926999927033 60366.054521372 2024-02-26T01:18:30.646506+00:00 19994330.292000059038 28999999.954000011086 27869999.976000010967 3965744.010000110138 60366.054532943 2024-02-26T01:18:31.646269+00:00 19994330.284000039101 28999999.990999981761 27870000.018999930471 3965522.015999913216 60366.054544514 2024-02-26T01:18:32.646032+00:00 19994330.292999979109 29000000.017000019550 27869999.990000009537 3967315.001999973785 60366.054556086 2024-02-26T01:18:33.645795+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3967601.042000054847 60366.054567657 2024-02-26T01:18:34.645558+00:00 19994330.289999961853 29000000.006000008434 27870000.008999940008 3966903.950999975204 60366.054579228 2024-02-26T01:18:35.645321+00:00 19994330.291000001132 29000000.011000011116 27870000.000000000000 3966050.925999999046 60366.054590800 2024-02-26T01:18:36.645085+00:00 19994330.291999999434 28999999.984999950975 27870000.010000109673 3968315.054000020027 60366.054602371 2024-02-26T01:18:37.644847+00:00 19994330.287999998778 29000000.069000009447 27870000.039999961853 3967524.019000052940 60366.054613942 2024-02-26T01:18:38.644611+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3967152.993999958038 60366.054625513 2024-02-26T01:18:39.644374+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3963063.000000000000 60366.054637085 2024-02-26T01:18:40.644137+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3966996.054999948014 60366.054648656 2024-02-26T01:18:41.643900+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3962846.904000043869 60366.054660228 2024-02-26T01:18:42.643663+00:00 19994330.291999999434 28999999.974999960512 27869999.976000070572 3966470.919000030030 60366.054671980 2024-02-26T01:18:43.659047+00:00 19994330.290000021458 28999999.985000010580 27869999.992999911308 3968650.077000021935 60366.054683371 2024-02-26T01:18:44.643189+00:00 19994330.292999979109 29000000.041000008583 27870000.030000090599 3968746.072999954224 60366.054695122 2024-02-26T01:18:45.658573+00:00 19994330.291000008583 29000000.004999939352 27870000.007999900728 3967209.925999999046 60366.054706513 2024-02-26T01:18:46.642715+00:00 19994330.285999979824 28999999.975000020117 27869999.941000100225 3966362.087000011932 60366.054718265 2024-02-26T01:18:47.658100+00:00 19994330.287999991328 28999999.986000061035 27870000.042999979109 3963889.958999990951 60366.054729655 2024-02-26T01:18:48.642242+00:00 19994330.293000038713 29000000.044999960810 27870000.056999921799 3968277.871999979019 60366.054741408 2024-02-26T01:18:49.657626+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3967910.108000040054 60366.054752798 2024-02-26T01:18:50.641768+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3968076.988999962807 60366.054764550 2024-02-26T01:18:51.657152+00:00 19994330.291999999434 28999999.955000039190 27869999.964000001550 3964087.004000068177 60366.054775941 2024-02-26T01:18:52.641294+00:00 19994330.290000021458 29000000.024999979883 27870000.043000001460 3967508.950999975204 60366.054787693 2024-02-26T01:18:53.656679+00:00 19994330.291000008583 29000000.003999948502 27870000.003000009805 3968566.054999948014 60366.054799084 2024-02-26T01:18:54.640821+00:00 19994330.287999991328 28999999.983000040054 27870000.015000000596 3966504.978999971878 60366.054810836 2024-02-26T01:18:55.656204+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3966791.030000091065 60366.054822226 2024-02-26T01:18:56.640346+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3963597.968999981880 60366.054833978 2024-02-26T01:18:57.655731+00:00 19994330.294000029564 29000000.007999900728 27869999.981000009924 3960529.026000022888 60366.054845369 2024-02-26T01:18:58.639873+00:00 19994330.290999948978 29000000.000000000000 27869999.984000001103 3969284.079999924172 60366.054857121 2024-02-26T01:18:59.655257+00:00 19994330.288000050932 28999999.994000080973 27870000.025999989361 3964218.952000021935 60366.054868511 2024-02-26T01:19:00.639399+00:00 19994330.292999979109 28999999.998999949545 27869999.998000029474 3968911.991999983788 60366.054880264 2024-02-26T01:19:01.654783+00:00 19994330.289999961853 28999999.999000068754 27869999.949000000954 3963596.990000010002 60366.054891654 2024-02-26T01:19:02.638924+00:00 19994330.289000030607 29000000.041999939829 27870000.048999968916 3966819.955000042915 60366.054903406 2024-02-26T01:19:03.654309+00:00 19994330.287999991328 28999999.929000020027 27869999.984000030905 3964760.019999980927 60366.054914977 2024-02-26T01:19:04.654072+00:00 19994330.291000008583 29000000.056000001729 27870000.013000011444 3964632.996999979019 60366.054926549 2024-02-26T01:19:05.653835+00:00 19994330.289000030607 28999999.969000000507 27870000.000000000000 3962719.085999966133 60366.054938120 2024-02-26T01:19:06.653598+00:00 19994330.292999979109 29000000.032000008970 27869999.986000001431 3964073.006000041962 60366.054949692 2024-02-26T01:19:07.653362+00:00 19994330.289000030607 28999999.975999999791 27870000.027000010014 3969210.919000030030 60366.054961263 2024-02-26T01:19:08.653125+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3964806.056999921799 60366.054972834 2024-02-26T01:19:09.652888+00:00 19994330.287999991328 28999999.985000010580 27869999.959000051022 3965848.923000096809 60366.054984406 2024-02-26T01:19:10.652651+00:00 19994330.287999991328 29000000.011999990791 27870000.054999951273 3963965.097999929916 60366.054995977 2024-02-26T01:19:11.652414+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3965966.949000000954 60366.055007548 2024-02-26T01:19:12.652177+00:00 19994330.289999961853 28999999.994999971241 27870000.016000028700 3963733.925000071991 60366.055019120 2024-02-26T01:19:13.651940+00:00 19994330.294000029564 29000000.000999990851 27869999.960000038147 3965062.123999952804 60366.055030691 2024-02-26T01:19:14.651703+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3967333.891999959946 60366.055042262 2024-02-26T01:19:15.651466+00:00 19994330.293999910355 29000000.038999971002 27870000.044999960810 3964122.042999982834 60366.055053834 2024-02-26T01:19:16.651229+00:00 19994330.290000081062 29000000.000000000000 27869999.966000080109 3964488.028000115883 60366.055065405 2024-02-26T01:19:17.650993+00:00 19994330.288999918848 29000000.028000060469 27870000.026999950409 3962612.031999946106 60366.055076976 2024-02-26T01:19:18.650756+00:00 19994330.287000060081 28999999.974999960512 27870000.031000021845 3962022.916000009049 60366.055088367 2024-02-26T01:19:19.634898+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3964775.011999965180 60366.055100119 2024-02-26T01:19:20.650282+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3962633.055999993812 60366.055111510 2024-02-26T01:19:21.634424+00:00 19994330.289999961853 28999999.997000038624 27869999.986999988556 3962661.884999989998 60366.055123262 2024-02-26T01:19:22.649808+00:00 19994330.292000059038 28999999.998999949545 27869999.967000011355 3963834.088000059128 60366.055134652 2024-02-26T01:19:23.633949+00:00 19994330.291999939829 29000000.016000028700 27870000.034999970347 3970868.981999992859 60366.055146405 2024-02-26T01:19:24.649334+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3967931.949999998789 60366.055157795 2024-02-26T01:19:25.633476+00:00 19994330.289999961853 28999999.984999898821 27869999.948000069708 3962477.104999999981 60366.055169547 2024-02-26T01:19:26.648861+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3963446.910000000149 60366.055181118 2024-02-26T01:19:27.648623+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3965143.040000000969 60366.055192689 2024-02-26T01:19:28.648387+00:00 19994330.289999999106 28999999.978999968618 27869999.960999969393 3963592.032999999821 60366.055204261 2024-02-26T01:19:29.648150+00:00 19994330.293000001460 29000000.026000019163 27870000.037000000477 3969841.896999999881 60366.055215832 2024-02-26T01:19:30.647913+00:00 19994330.289000000805 28999999.978999968618 27870000.017000000924 3964078.183999999892 60366.055227404 2024-02-26T01:19:31.647676+00:00 19994330.293999999762 29000000.032000061125 27869999.995000001043 3970029.860999998171 60366.055238975 2024-02-26T01:19:32.647439+00:00 19994330.285000000149 28999999.968999978155 27869999.945999991149 3965282.971999999136 60366.055250546 2024-02-26T01:19:33.647202+00:00 19994330.291000008583 29000000.059999939054 27870000.070999991149 3966041.038000002969 60366.055262118 2024-02-26T01:19:34.646965+00:00 19994330.287000000477 28999999.953000068665 27869999.974999990314 3962436.906999997795 60366.055273689 2024-02-26T01:19:35.646728+00:00 19994330.291000008583 29000000.001999970526 27869999.974000010639 3963731.050000004005 60366.055285260 2024-02-26T01:19:36.646491+00:00 19994330.289999991655 29000000.018000010401 27870000.050999999046 3964863.037000000011 60366.055296832 2024-02-26T01:19:37.646255+00:00 19994330.291999999434 28999999.973999980837 27869999.956000000238 3963407.960999995004 60366.055308403 2024-02-26T01:19:38.646017+00:00 19994330.291999999434 28999999.990999940783 27870000.017999980599 3964155.094999998808 60366.055319974 2024-02-26T01:19:39.645781+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3966822.868000001181 60366.055331546 2024-02-26T01:19:40.645544+00:00 19994330.288000021130 29000000.039999961853 27870000.034000039101 3966428.050000004005 60366.055343117 2024-02-26T01:19:41.645307+00:00 19994330.291999999434 28999999.969000000507 27870000.014999989420 3963325.020999997854 60366.055354688 2024-02-26T01:19:42.645070+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3969119.001000002027 60366.055366260 2024-02-26T01:19:43.644833+00:00 19994330.291999999434 28999999.936000000685 27869999.968999978155 3963841.080999999773 60366.055377831 2024-02-26T01:19:44.644596+00:00 19994330.292999979109 29000000.052999999374 27870000.064000010490 3961551.928000003099 60366.055389402 2024-02-26T01:19:45.644360+00:00 19994330.287000000477 28999999.975999999791 27869999.891999959946 3959996.040999994148 60366.055400974 2024-02-26T01:19:46.644122+00:00 19994330.291000008583 29000000.052999999374 27870000.068000018597 3967359.965000004042 60366.055412545 2024-02-26T01:19:47.643884+00:00 19994330.289000030607 28999999.954999979585 27869999.941999968141 3968305.060999989975 60366.055424297 2024-02-26T01:19:48.659270+00:00 19994330.293999969959 29000000.013999998569 27870000.050000071526 3963007.035000010859 60366.055435688 2024-02-26T01:19:49.643412+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3965962.881999998819 60366.055447440 2024-02-26T01:19:50.658796+00:00 19994330.288000050932 28999999.949000000954 27870000.020999908447 3963872.089000002015 60366.055458830 2024-02-26T01:19:51.642938+00:00 19994330.289999961853 29000000.022000011057 27869999.969000101089 3968296.920000001788 60366.055470583 2024-02-26T01:19:52.658323+00:00 19994330.291000008583 29000000.024999979883 27870000.005999919027 3963979.008999987971 60366.055481973 2024-02-26T01:19:53.642465+00:00 19994330.291999999434 28999999.958000000566 27870000.027000069618 3964963.974000006914 60366.055493725 2024-02-26T01:19:54.657849+00:00 19994330.292999979109 28999999.981999989599 27869999.934999939054 3968619.090000004042 60366.055505116 2024-02-26T01:19:55.641995+00:00 19994330.287999991328 29000000.030000030994 27870000.055000070482 3963520.961999997031 60366.055516868 2024-02-26T01:19:56.657375+00:00 19994330.289000030607 29000000.011999960989 27870000.007999900728 3965085.931999995839 60366.055528258 2024-02-26T01:19:57.641517+00:00 19994330.287000060081 28999999.984000030905 27869999.969000101089 3966774.130999996793 60366.055540010 2024-02-26T01:19:58.656901+00:00 19994330.289999961853 28999999.976000010967 27870000.009999990463 3966638.928999990225 60366.055551401 2024-02-26T01:19:59.641043+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3966902.960000007879 60366.055563153 2024-02-26T01:20:00.656427+00:00 19994330.294000029564 29000000.007000088692 27870000.005999919027 3963141.002000004053 60366.055574544 2024-02-26T01:20:01.640569+00:00 19994330.286999940872 28999999.983999971300 27869999.960000038147 3966098.087000011932 60366.055586296 2024-02-26T01:20:02.655954+00:00 19994330.292999979109 29000000.033999919891 27870000.034999970347 3965940.841999977827 60366.055597686 2024-02-26T01:20:03.640095+00:00 19994330.287999991328 29000000.010000109673 27870000.042000059038 3969162.090000004042 60366.055609439 2024-02-26T01:20:04.655480+00:00 19994330.287999991328 28999999.975999951363 27869999.927000049502 3966517.050999999046 60366.055620829 2024-02-26T01:20:05.639622+00:00 19994330.290000081062 29000000.029000040144 27870000.049999948591 3965365.879999995232 60366.055632581 2024-02-26T01:20:06.655006+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3962837.020999997854 60366.055643972 2024-02-26T01:20:07.639148+00:00 19994330.293000098318 28999999.983999971300 27869999.975000020117 3967246.142000020016 60366.055655724 2024-02-26T01:20:08.654532+00:00 19994330.289999961853 28999999.995999928564 27870000.021999999881 3962092.963999987114 60366.055667114 2024-02-26T01:20:09.638674+00:00 19994330.289999961853 28999999.991999980062 27869999.976999990642 3961594.909999995958 60366.055678866 2024-02-26T01:20:10.654058+00:00 19994330.291000008583 29000000.012000080198 27870000.011000011116 3959993.010000019800 60366.055690438 2024-02-26T01:20:11.653822+00:00 19994330.287000060081 29000000.003999948502 27869999.994999989867 3960117.101999998093 60366.055702009 2024-02-26T01:20:12.653584+00:00 19994330.291000008583 29000000.019999980927 27870000.030000001192 3968720.942000002135 60366.055713580 2024-02-26T01:20:13.653348+00:00 19994330.286999940872 28999999.990000009537 27869999.988999988884 3967394.900000005960 60366.055725152 2024-02-26T01:20:14.653110+00:00 19994330.292999979109 29000000.007000088692 27870000.026000019163 3959913.099999994040 60366.055736723 2024-02-26T01:20:15.652874+00:00 19994330.291000008583 28999999.966999888420 27869999.989999979734 3960470.958000003826 60366.055748294 2024-02-26T01:20:16.652636+00:00 19994330.291000008583 29000000.035000089556 27869999.923000011593 3964830.996999979019 60366.055759866 2024-02-26T01:20:17.652400+00:00 19994330.289999961853 28999999.980000019073 27870000.069000009447 3967357.999000012875 60366.055771256 2024-02-26T01:20:18.636542+00:00 19994330.289000030607 29000000.006000000983 27870000.023999989033 3964139.046000003815 60366.055783008 2024-02-26T01:20:19.651925+00:00 19994330.291000008583 28999999.995000001043 27869999.951000031084 3968305.986000000965 60366.055794399 2024-02-26T01:20:20.636068+00:00 19994330.286000009626 28999999.991000000387 27870000.002999961376 3963473.000999987125 60366.055806151 2024-02-26T01:20:21.651452+00:00 19994330.292999979109 28999999.999000001699 27869999.995000001043 3965817.985000013839 60366.055817542 2024-02-26T01:20:22.635594+00:00 19994330.289999999106 29000000.014000009745 27870000.031000021845 3964001.991999983788 60366.055829294 2024-02-26T01:20:23.650978+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3961090.092000008095 60366.055840684 2024-02-26T01:20:24.635119+00:00 19994330.293999999762 29000000.020000010729 27870000.071999970824 3962000.893999993801 60366.055852436 2024-02-26T01:20:25.650505+00:00 19994330.290000010282 28999999.986000001431 27869999.971999999136 3965094.060999989975 60366.055863827 2024-02-26T01:20:26.634647+00:00 19994330.289999991655 28999999.977999988943 27869999.951999958605 3964918.075000017881 60366.055875579 2024-02-26T01:20:27.650031+00:00 19994330.291000008583 29000000.028000000864 27870000.066000100225 3968594.879999995232 60366.055886969 2024-02-26T01:20:28.634173+00:00 19994330.287000000477 28999999.995999988168 27869999.967999938875 3968438.004999995232 60366.055898722 2024-02-26T01:20:29.649557+00:00 19994330.289999991655 28999999.990000009537 27870000.024999979883 3965661.990000010002 60366.055910112 2024-02-26T01:20:30.633699+00:00 19994330.289999991655 29000000.039000030607 27870000.014000058174 3966958.037000000011 60366.055921864 2024-02-26T01:20:31.649084+00:00 19994330.293000008911 28999999.988999959081 27869999.963999990374 3966034.040000020992 60366.055933255 2024-02-26T01:20:32.633225+00:00 19994330.289000000805 28999999.969000041485 27870000.041000008583 3964646.969999969006 60366.055945007 2024-02-26T01:20:33.648610+00:00 19994330.289999991655 29000000.013999998569 27869999.960999969393 3963549.013000010978 60366.055956578 2024-02-26T01:20:34.648373+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3966702.969999969006 60366.055968150 2024-02-26T01:20:35.648136+00:00 19994330.290000021458 28999999.982999980450 27869999.970000028610 3964864.057000041008 60366.055979721 2024-02-26T01:20:36.647899+00:00 19994330.291000008583 29000000.038999971002 27870000.034999970347 3965835.877999960911 60366.055991292 2024-02-26T01:20:37.647662+00:00 19994330.288999971002 28999999.966000080109 27870000.002000089735 3968558.143999993801 60366.056002864 2024-02-26T01:20:38.647425+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3965186.881000041962 60366.056014435 2024-02-26T01:20:39.647188+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3967009.051999986172 60366.056026006 2024-02-26T01:20:40.646951+00:00 19994330.291000008583 28999999.987999919802 27869999.977000001818 3963415.952000021935 60366.056037578 2024-02-26T01:20:41.646715+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3964922.070999979973 60366.056049149 2024-02-26T01:20:42.646477+00:00 19994330.288000050932 28999999.981999989599 27869999.973999980837 3967518.977999985218 60366.056060720 2024-02-26T01:20:43.646241+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3969543.979000031948 60366.056072292 2024-02-26T01:20:44.646004+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3969849.043999969959 60366.056083863 2024-02-26T01:20:45.645767+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3969446.028999983799 60366.056095434 2024-02-26T01:20:46.645530+00:00 19994330.293000038713 28999999.980000019073 27870000.032000008970 3970057.955000042915 60366.056107006 2024-02-26T01:20:47.645292+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3965637.030999958981 60366.056118577 2024-02-26T01:20:48.645056+00:00 19994330.290999948978 29000000.022999998182 27870000.030000008643 3963703.069000006188 60366.056130148 2024-02-26T01:20:49.644819+00:00 19994330.292000059038 28999999.968999978155 27869999.959999989718 3965570.825000048149 60366.056141720 2024-02-26T01:20:50.644581+00:00 19994330.286000009626 29000000.013000011444 27870000.000999998301 3968308.091999948025 60366.056153291 2024-02-26T01:20:51.644345+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3964511.899000049103 60366.056164863 2024-02-26T01:20:52.644108+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3967544.064999998081 60366.056176434 2024-02-26T01:20:53.643872+00:00 19994330.291999939829 29000000.003999948502 27870000.011000011116 3964735.923999965191 60366.056188005 2024-02-26T01:20:54.643634+00:00 19994330.287000060081 28999999.965000029653 27869999.971999999136 3966139.012000023853 60366.056199757 2024-02-26T01:20:55.659019+00:00 19994330.291999939829 29000000.030000001192 27870000.008000019938 3970431.084999979008 60366.056211147 2024-02-26T01:20:56.643160+00:00 19994330.291000008583 29000000.007000010461 27870000.001999970526 3965293.972000002861 60366.056222900 2024-02-26T01:20:57.658545+00:00 19994330.289000030607 28999999.994999989867 27869999.986000001431 3964274.051999986172 60366.056234290 2024-02-26T01:20:58.642687+00:00 19994330.286999940872 28999999.984000008553 27869999.995999988168 3970296.032999991905 60366.056246042 2024-02-26T01:20:59.658071+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3968345.922000051010 60366.056257433 2024-02-26T01:21:00.642213+00:00 19994330.291000008583 29000000.005000028759 27870000.072000030428 3967821.012999951839 60366.056269185 2024-02-26T01:21:01.657598+00:00 19994330.289999961853 28999999.993999991566 27870000.001999970526 3965502.938000022899 60366.056280576 2024-02-26T01:21:02.641739+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3962757.018999993801 60366.056292328 2024-02-26T01:21:03.657125+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3965811.034000039101 60366.056303718 2024-02-26T01:21:04.641266+00:00 19994330.291000008583 28999999.995999988168 27869999.975000079721 3965677.973999977112 60366.056315470 2024-02-26T01:21:05.656650+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3967486.041999996174 60366.056326861 2024-02-26T01:21:06.640792+00:00 19994330.291999939829 28999999.975000020117 27870000.001000050455 3968878.949000000954 60366.056338613 2024-02-26T01:21:07.656176+00:00 19994330.287999991328 29000000.045000020415 27870000.062999960035 3967766.981000006199 60366.056350004 2024-02-26T01:21:08.640318+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3967077.070999979973 60366.056361756 2024-02-26T01:21:09.655702+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3970550.951000034809 60366.056373146 2024-02-26T01:21:10.639845+00:00 19994330.291000008583 29000000.038999971002 27870000.096000079066 3969337.995000004768 60366.056384899 2024-02-26T01:21:11.655229+00:00 19994330.291000008583 28999999.958999991417 27869999.891999959946 3970076.959999979008 60366.056396289 2024-02-26T01:21:12.639370+00:00 19994330.289999961853 29000000.062000039965 27870000.077999949455 3967563.057999968994 60366.056408041 2024-02-26T01:21:13.654754+00:00 19994330.286000009626 28999999.961999949068 27869999.978000041097 3969781.021000028122 60366.056419432 2024-02-26T01:21:14.638897+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3968644.953000009060 60366.056431184 2024-02-26T01:21:15.654281+00:00 19994330.289000030607 28999999.994000080973 27870000.008000019938 3963774.097999989986 60366.056442575 2024-02-26T01:21:16.638423+00:00 19994330.293999999762 28999999.995000001043 27869999.955999970436 3966058.920000017155 60366.056454146 2024-02-26T01:21:17.638186+00:00 19994330.293000001460 29000000.016999959946 27870000.001000050455 3967635.070999979973 60366.056465898 2024-02-26T01:21:18.653570+00:00 19994330.283999990672 28999999.998999949545 27870000.026999950409 3968640.949999988079 60366.056477288 2024-02-26T01:21:19.637712+00:00 19994330.293999999762 29000000.001000050455 27870000.010000109673 3965345.069999992847 60366.056489041 2024-02-26T01:21:20.653096+00:00 19994330.289000000805 28999999.991999980062 27870000.043999910355 3966999.883000016212 60366.056500431 2024-02-26T01:21:21.637237+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3967106.095000029076 60366.056512183 2024-02-26T01:21:22.652622+00:00 19994330.287000000477 28999999.970000028610 27869999.881999969482 3964299.900999962818 60366.056523574 2024-02-26T01:21:23.636764+00:00 19994330.292999979109 28999999.990999940783 27870000.049000021070 3962704.065999985207 60366.056535326 2024-02-26T01:21:24.652149+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3970553.055000007153 60366.056546716 2024-02-26T01:21:25.636290+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3964926.034000039101 60366.056558468 2024-02-26T01:21:26.651674+00:00 19994330.292999979109 28999999.993999961764 27870000.010999988765 3964339.903999983799 60366.056569859 2024-02-26T01:21:27.635817+00:00 19994330.287000000477 28999999.980999950320 27870000.003000009805 3965859.972000002861 60366.056581611 2024-02-26T01:21:28.651201+00:00 19994330.290999978781 29000000.054000020027 27870000.000999998301 3962801.999000012875 60366.056593002 2024-02-26T01:21:29.635343+00:00 19994330.288000050932 29000000.006000038236 27870000.016999989748 3964275.116999983788 60366.056604754 2024-02-26T01:21:30.650727+00:00 19994330.291999999434 28999999.945999979973 27869999.978999998420 3969440.949000000954 60366.056616144 2024-02-26T01:21:31.634869+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3962996.935000001919 60366.056627897 2024-02-26T01:21:32.650253+00:00 19994330.291999999434 28999999.986000001431 27870000.003000020981 3969292.158999979030 60366.056639287 2024-02-26T01:21:33.634396+00:00 19994330.291000008583 28999999.995000001043 27869999.980999980122 3967737.851000010967 60366.056651039 2024-02-26T01:21:34.649780+00:00 19994330.291000008583 29000000.010000001639 27870000.065000001341 3965804.007000029087 60366.056662430 2024-02-26T01:21:35.633922+00:00 19994330.289999961853 28999999.990000009537 27869999.946000039577 3966455.003999948967 60366.056674182 2024-02-26T01:21:36.649306+00:00 19994330.288000050932 29000000.039000000805 27870000.042999979109 3967540.024000049103 60366.056685572 2024-02-26T01:21:37.633447+00:00 19994330.292999979109 28999999.958999991417 27869999.925999999046 3965428.967999995220 60366.056697324 2024-02-26T01:21:38.648832+00:00 19994330.284999970347 29000000.027000010014 27870000.078000009060 3964875.021999955177 60366.056708896 2024-02-26T01:21:39.648595+00:00 19994330.291000008583 28999999.993999991566 27869999.940000001341 3959666.037999988068 60366.056720467 2024-02-26T01:21:40.648358+00:00 19994330.290000021458 28999999.967000011355 27869999.982999980450 3968246.997000098228 60366.056732039 2024-02-26T01:21:41.648122+00:00 19994330.295000020415 29000000.034999970347 27870000.028000000864 3963325.023999928962 60366.056743610 2024-02-26T01:21:42.647884+00:00 19994330.290000021458 28999999.997000038624 27870000.041000008583 3965725.972000002861 60366.056755181 2024-02-26T01:21:43.647648+00:00 19994330.286000009626 28999999.973999980837 27869999.979000028223 3963227.907000064850 60366.056766752 2024-02-26T01:21:44.647411+00:00 19994330.289999961853 29000000.020000040531 27870000.013999938965 3969732.081999897957 60366.056778324 2024-02-26T01:21:45.647174+00:00 19994330.289999961853 28999999.997999969870 27869999.981999989599 3963765.032000064850 60366.056789895 2024-02-26T01:21:46.646937+00:00 19994330.291000008583 28999999.986999988556 27870000.002000089735 3964440.909000039101 60366.056801466 2024-02-26T01:21:47.646700+00:00 19994330.289000030607 29000000.002000030130 27869999.969999909401 3968909.018999934196 60366.056813038 2024-02-26T01:21:48.646463+00:00 19994330.291999939829 28999999.981999989599 27870000.029000040144 3969228.013000010978 60366.056824609 2024-02-26T01:21:49.646226+00:00 19994330.289000030607 29000000.027000010014 27869999.970000028610 3962763.037999988068 60366.056836180 2024-02-26T01:21:50.645989+00:00 19994330.291000008583 29000000.018999930471 27870000.054999951273 3963858.861999989022 60366.056847752 2024-02-26T01:21:51.645752+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3966327.096000074875 60366.056859323 2024-02-26T01:21:52.645516+00:00 19994330.288999918848 29000000.001999970526 27870000.022000070661 3963970.985999941826 60366.056870895 2024-02-26T01:21:53.645279+00:00 19994330.288000110537 29000000.016999959946 27869999.963999990374 3965892.062000035774 60366.056882466 2024-02-26T01:21:54.645042+00:00 19994330.290999889374 29000000.000000000000 27870000.030999898911 3972416.811999917030 60366.056894037 2024-02-26T01:21:55.644805+00:00 19994330.292000059038 29000000.011000040919 27869999.998000029474 3965795.114000082016 60366.056905609 2024-02-26T01:21:56.644568+00:00 19994330.287999991328 28999999.935999989510 27869999.957000020891 3964337.036000012886 60366.056917180 2024-02-26T01:21:57.644330+00:00 19994330.294000029564 29000000.062999960035 27870000.029000040144 3969721.949999928009 60366.056928751 2024-02-26T01:21:58.644095+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3961369.044000030030 60366.056940322 2024-02-26T01:21:59.643857+00:00 19994330.292999979109 29000000.018000010401 27869999.983000040054 3965985.952999948990 60366.056951893 2024-02-26T01:22:00.643621+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3973162.953999996185 60366.056963465 2024-02-26T01:22:01.643384+00:00 19994330.291000008583 28999999.974000100046 27870000.014999989420 3966430.012000083923 60366.056975217 2024-02-26T01:22:02.658768+00:00 19994330.291999939829 29000000.003999948502 27869999.970000028610 3965528.011999965180 60366.056986608 2024-02-26T01:22:03.642910+00:00 19994330.289000030607 28999999.993999961764 27869999.997000001371 3967164.047000051010 60366.056998360 2024-02-26T01:22:04.658294+00:00 19994330.294999960810 29000000.006000038236 27870000.063999999315 3966602.025999904145 60366.057009751 2024-02-26T01:22:05.642436+00:00 19994330.290000081062 29000000.024000048637 27869999.938999999315 3965688.002000092994 60366.057021502 2024-02-26T01:22:06.657821+00:00 19994330.287999991328 29000000.014999989420 27870000.068999990821 3967862.019999980927 60366.057032893 2024-02-26T01:22:07.641962+00:00 19994330.283999919891 28999999.987999919802 27869999.972000021487 3970648.052999972831 60366.057044645 2024-02-26T01:22:08.657347+00:00 19994330.294000029564 29000000.001000050455 27869999.993999991566 3966865.916000009049 60366.057056036 2024-02-26T01:22:09.641488+00:00 19994330.287000060081 28999999.991000000387 27870000.032000008970 3970408.904999970924 60366.057067788 2024-02-26T01:22:10.656873+00:00 19994330.291000001132 29000000.000999998301 27869999.942000001669 3963928.115000010002 60366.057079178 2024-02-26T01:22:11.641014+00:00 19994330.295000001788 29000000.002000000328 27870000.089999999851 3963523.003000020981 60366.057090931 2024-02-26T01:22:12.656399+00:00 19994330.289000000805 28999999.993000000715 27869999.986999958754 3966017.934000014793 60366.057102321 2024-02-26T01:22:13.640541+00:00 19994330.289000000805 29000000.000999998301 27869999.940000060946 3965729.985999941826 60366.057114073 2024-02-26T01:22:14.655925+00:00 19994330.287999998778 28999999.979999989271 27869999.989999949932 3965197.973000050057 60366.057125464 2024-02-26T01:22:15.640067+00:00 19994330.290999978781 29000000.021000001580 27870000.029000040144 3963330.069999932777 60366.057137035 2024-02-26T01:22:16.639830+00:00 19994330.289000000805 29000000.011000011116 27869999.963999990374 3968334.081000090111 60366.057148607 2024-02-26T01:22:17.639593+00:00 19994330.290000021458 28999999.994000021368 27870000.032000008970 3966549.886999965180 60366.057160178 2024-02-26T01:22:18.639356+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3964216.986999989022 60366.057171749 2024-02-26T01:22:19.639119+00:00 19994330.292999979109 28999999.974999960512 27869999.985000010580 3962862.082000017166 60366.057183321 2024-02-26T01:22:20.638882+00:00 19994330.290000021458 29000000.002000030130 27869999.992999970913 3964970.944999932777 60366.057194892 2024-02-26T01:22:21.638646+00:00 19994330.289999991655 29000000.008000019938 27870000.041999999434 3969269.020000100136 60366.057206463 2024-02-26T01:22:22.638409+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3969246.967000008095 60366.057218034 2024-02-26T01:22:23.638172+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3966120.072999954224 60366.057229606 2024-02-26T01:22:24.637935+00:00 19994330.291000008583 29000000.012999951839 27870000.056999921799 3966848.947000027169 60366.057241358 2024-02-26T01:22:25.653319+00:00 19994330.292999979109 29000000.004000011832 27869999.969000101089 3964694.097000002861 60366.057252748 2024-02-26T01:22:26.637461+00:00 19994330.291999999434 28999999.976000010967 27869999.977999929339 3966582.006999969017 60366.057264500 2024-02-26T01:22:27.652845+00:00 19994330.290000021458 29000000.014000058174 27870000.024000048637 3968119.947000027169 60366.057275891 2024-02-26T01:22:28.636987+00:00 19994330.291000008583 29000000.015999909490 27870000.054999951273 3969713.980000019073 60366.057287643 2024-02-26T01:22:29.652372+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3969732.935999989975 60366.057299034 2024-02-26T01:22:30.636513+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3971651.995999931823 60366.057310786 2024-02-26T01:22:31.651898+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3968886.059000014793 60366.057322176 2024-02-26T01:22:32.636039+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3967037.047000051010 60366.057333929 2024-02-26T01:22:33.651424+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3968593.954999924172 60366.057345319 2024-02-26T01:22:34.635565+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3971726.101000071038 60366.057357071 2024-02-26T01:22:35.650951+00:00 19994330.291000008583 29000000.025000099093 27870000.067999958992 3975032.873999952804 60366.057368462 2024-02-26T01:22:36.635092+00:00 19994330.289999961853 28999999.985999941826 27869999.953999999911 3967409.087000011932 60366.057380214 2024-02-26T01:22:37.650476+00:00 19994330.290000081062 29000000.006000038236 27870000.013999938965 3967546.955999969970 60366.057391604 2024-02-26T01:22:38.634618+00:00 19994330.287999991328 28999999.980999950320 27870000.002000089735 3967992.917999982834 60366.057403357 2024-02-26T01:22:39.650002+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3968706.070000051986 60366.057414747 2024-02-26T01:22:40.634144+00:00 19994330.287999991328 29000000.025999899954 27869999.995999928564 3970335.957999945153 60366.057426499 2024-02-26T01:22:41.649529+00:00 19994330.289000030607 29000000.004999998957 27870000.033000111580 3967199.037000060081 60366.057437890 2024-02-26T01:22:42.633671+00:00 19994330.293999910355 28999999.987000111490 27869999.947000000626 3966677.947000027169 60366.057449642 2024-02-26T01:22:43.649054+00:00 19994330.289000030607 28999999.984999898821 27869999.997999999672 3964464.133000016212 60366.057461033 2024-02-26T01:22:44.633196+00:00 19994330.289999961853 28999999.992000099272 27870000.006000000983 3965310.916999936104 60366.057472785 2024-02-26T01:22:45.648582+00:00 19994330.288000110537 29000000.024999979883 27870000.046000000089 3970660.004999995232 60366.057484356 2024-02-26T01:22:46.648345+00:00 19994330.288999918848 28999999.995999999344 27869999.981999989599 3973095.011999965180 60366.057495927 2024-02-26T01:22:47.648107+00:00 19994330.289000030607 28999999.991999998689 27869999.971999999136 3972997.899000049103 60366.057507499 2024-02-26T01:22:48.647870+00:00 19994330.291000008583 28999999.993999999017 27869999.985000010580 3969681.031999946106 60366.057519070 2024-02-26T01:22:49.647634+00:00 19994330.291000008583 29000000.000999998301 27870000.023999989033 3965791.103000044823 60366.057530641 2024-02-26T01:22:50.647396+00:00 19994330.291999939829 28999999.991999998689 27870000.026999980211 3966894.950999975204 60366.057542212 2024-02-26T01:22:51.647160+00:00 19994330.289000030607 29000000.024000018835 27870000.004000011832 3969477.060000061989 60366.057553784 2024-02-26T01:22:52.646923+00:00 19994330.287000060081 28999999.932999998331 27869999.930999990553 3965964.949000000954 60366.057565355 2024-02-26T01:22:53.646686+00:00 19994330.291000008583 29000000.065000001341 27870000.078999999911 3964998.000999927986 60366.057576926 2024-02-26T01:22:54.646449+00:00 19994330.290999889374 29000000.026999980211 27869999.979000028223 3971964.974000095855 60366.057588498 2024-02-26T01:22:55.646211+00:00 19994330.287000060081 28999999.949000030756 27869999.950999978930 3968090.043999909889 60366.057600069 2024-02-26T01:22:56.645975+00:00 19994330.294999960810 28999999.995000001043 27870000.002000030130 3964779.003000020981 60366.057611641 2024-02-26T01:22:57.645738+00:00 19994330.292999979109 29000000.030999958515 27870000.037999991328 3965150.023000001907 60366.057623212 2024-02-26T01:22:58.645501+00:00 19994330.287000060081 28999999.993000030518 27869999.950999978930 3965914.942000031006 60366.057634783 2024-02-26T01:22:59.645264+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3969291.034999967087 60366.057646355 2024-02-26T01:23:00.645028+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3972869.968000053894 60366.057657926 2024-02-26T01:23:01.644790+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3968532.929999948014 60366.057669497 2024-02-26T01:23:02.644554+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3970437.032000064850 60366.057681068 2024-02-26T01:23:03.644317+00:00 19994330.293000001460 28999999.975000020117 27870000.028000000864 3970757.023000001907 60366.057692640 2024-02-26T01:23:04.644080+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3971691.007999897003 60366.057704211 2024-02-26T01:23:05.643843+00:00 19994330.287999998778 29000000.006999969482 27869999.984000090510 3968755.053000092972 60366.057715782 2024-02-26T01:23:06.643607+00:00 19994330.293999999762 28999999.990000009537 27869999.985000010580 3971712.009999989998 60366.057727354 2024-02-26T01:23:07.643369+00:00 19994330.289000000805 29000000.004000071436 27870000.053999900818 3970647.952999948990 60366.057738925 2024-02-26T01:23:08.643132+00:00 19994330.288999989629 28999999.998999949545 27869999.989000078291 3969180.013000010978 60366.057750677 2024-02-26T01:23:09.658517+00:00 19994330.287999998778 28999999.978000041097 27869999.970999959856 3970710.881000041962 60366.057762068 2024-02-26T01:23:10.642658+00:00 19994330.289999991655 29000000.013000011444 27870000.008999940008 3964622.199000000954 60366.057773820 2024-02-26T01:23:11.658043+00:00 19994330.293999999762 29000000.005999919027 27870000.043000098318 3968413.902999997139 60366.057785210 2024-02-26T01:23:12.642185+00:00 19994330.285000000149 28999999.999000068754 27869999.932999968529 3972830.981999992859 60366.057796782 2024-02-26T01:23:13.641948+00:00 19994330.292000029236 29000000.003999948502 27869999.993000030518 3969392.013999938965 60366.057808353 2024-02-26T01:23:14.641711+00:00 19994330.292999979109 28999999.978000041097 27870000.052999969572 3971404.086000084877 60366.057819924 2024-02-26T01:23:15.641475+00:00 19994330.289999991655 29000000.031000021845 27869999.985000010580 3967739.889999986161 60366.057831496 2024-02-26T01:23:16.641237+00:00 19994330.285000029951 28999999.973999980837 27869999.962999939919 3970311.054999948014 60366.057843067 2024-02-26T01:23:17.641000+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3971487.871000051033 60366.057854638 2024-02-26T01:23:18.640763+00:00 19994330.290999948978 29000000.041000008583 27870000.024999979883 3968787.166999936104 60366.057866210 2024-02-26T01:23:19.640527+00:00 19994330.290000021458 28999999.964999910444 27870000.023999929428 3967790.787000060081 60366.057877781 2024-02-26T01:23:20.640290+00:00 19994330.290000021458 29000000.014999989420 27869999.982999999076 3967374.074000000954 60366.057889353 2024-02-26T01:23:21.640052+00:00 19994330.293999969959 29000000.035000089556 27870000.013000000268 3966137.050999999046 60366.057900924 2024-02-26T01:23:22.639816+00:00 19994330.289000030607 28999999.944000009447 27869999.942999999970 3968167.057999968994 60366.057912495 2024-02-26T01:23:23.639578+00:00 19994330.285999950022 29000000.010000001639 27870000.076999988407 3965744.906999946106 60366.057924067 2024-02-26T01:23:24.639342+00:00 19994330.291000008583 28999999.999000001699 27869999.963000010699 3968111.071000099182 60366.057935638 2024-02-26T01:23:25.639106+00:00 19994330.290000021458 28999999.984999999404 27869999.952999979258 3968798.980999947060 60366.057947209 2024-02-26T01:23:26.638868+00:00 19994330.287999991328 29000000.006000000983 27869999.984000001103 3965280.978000044823 60366.057958780 2024-02-26T01:23:27.638631+00:00 19994330.296999990940 29000000.023000020534 27870000.052000019699 3968798.117999910843 60366.057970352 2024-02-26T01:23:28.638394+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3969570.934000014793 60366.057981923 2024-02-26T01:23:29.638158+00:00 19994330.290999948978 29000000.025000009686 27869999.965999990702 3964896.874000072014 60366.057993675 2024-02-26T01:23:30.653542+00:00 19994330.289000030607 28999999.993000000715 27870000.030000030994 3966821.075999975204 60366.058005066 2024-02-26T01:23:31.637683+00:00 19994330.287000060081 29000000.050000008196 27870000.049999948591 3968131.932000041008 60366.058016818 2024-02-26T01:23:32.653068+00:00 19994330.290999889374 28999999.919999990612 27869999.929000020027 3967776.109999895096 60366.058028209 2024-02-26T01:23:33.637210+00:00 19994330.284000039101 28999999.971000019461 27869999.986000001431 3970040.026000022888 60366.058039960 2024-02-26T01:23:34.652594+00:00 19994330.296000000089 29000000.037000000477 27870000.037000000477 3967018.981000065804 60366.058051351 2024-02-26T01:23:35.636736+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3966850.049999951851 60366.058063103 2024-02-26T01:23:36.652121+00:00 19994330.289999961853 29000000.006999969482 27870000.012000020593 3962923.874000072014 60366.058074494 2024-02-26T01:23:37.636262+00:00 19994330.292999979109 29000000.050999999046 27869999.986999988556 3971661.024999976158 60366.058086246 2024-02-26T01:23:38.651647+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3971144.078999996185 60366.058097636 2024-02-26T01:23:39.635789+00:00 19994330.288999918848 28999999.969999969006 27869999.998999949545 3966772.888000010978 60366.058109389 2024-02-26T01:23:40.651173+00:00 19994330.289000030607 29000000.032000008970 27870000.020000100136 3969023.016999959946 60366.058120779 2024-02-26T01:23:41.635314+00:00 19994330.292999979109 28999999.932999968529 27869999.960999969393 3969804.036999940872 60366.058132531 2024-02-26T01:23:42.650699+00:00 19994330.291000008583 29000000.060000058264 27870000.039000030607 3966359.983000040054 60366.058143922 2024-02-26T01:23:43.634841+00:00 19994330.290000081062 29000000.011999960989 27870000.010999921709 3971314.976000071038 60366.058155674 2024-02-26T01:23:44.650225+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3966571.070999979973 60366.058167065 2024-02-26T01:23:45.634367+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3969040.021999955177 60366.058178816 2024-02-26T01:23:46.649751+00:00 19994330.291000008583 29000000.026000019163 27870000.000999931246 3968206.917000054847 60366.058190207 2024-02-26T01:23:47.633893+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3970514.037999988068 60366.058201959 2024-02-26T01:23:48.649277+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3974039.957999945153 60366.058213350 2024-02-26T01:23:49.633419+00:00 19994330.286999940872 29000000.044000029564 27869999.996999979019 3966359.014000058174 60366.058225102 2024-02-26T01:23:50.648803+00:00 19994330.294000029564 28999999.958999991417 27869999.988000039011 3969260.021999955177 60366.058236492 2024-02-26T01:23:51.632945+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3967385.011999965180 60366.058248245 2024-02-26T01:23:52.648331+00:00 19994330.292000059038 28999999.968999978155 27869999.893000010401 3972054.970000029076 60366.058259816 2024-02-26T01:23:53.648093+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3969628.953999996185 60366.058271387 2024-02-26T01:23:54.647856+00:00 19994330.286999940872 28999999.963000059128 27869999.991999980062 3966137.152999997139 60366.058282958 2024-02-26T01:23:55.647619+00:00 19994330.290000081062 29000000.016999959946 27870000.049000021070 3963015.927000000142 60366.058294530 2024-02-26T01:23:56.647383+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3969499.848000001162 60366.058306101 2024-02-26T01:23:57.647145+00:00 19994330.289999999106 28999999.991000059992 27869999.944000009447 3965192.177999998908 60366.058317672 2024-02-26T01:23:58.646909+00:00 19994330.291000001132 28999999.968999978155 27870000.029999971390 3968618.906000000890 60366.058329244 2024-02-26T01:23:59.646672+00:00 19994330.293000001460 29000000.000000000000 27869999.964999999851 3970459.088999997824 60366.058340815 2024-02-26T01:24:00.646435+00:00 19994330.287999998778 29000000.013999998569 27870000.021000009030 3969007.844000000972 60366.058352387 2024-02-26T01:24:01.646198+00:00 19994330.291999999434 29000000.015999998897 27870000.008000001311 3968323.186999998987 60366.058363958 2024-02-26T01:24:02.645960+00:00 19994330.285999998450 28999999.979000009596 27869999.964000001550 3968806.952000000048 60366.058375529 2024-02-26T01:24:03.645724+00:00 19994330.289000019431 28999999.992999989539 27870000.027999978513 3969429.953000002075 60366.058387101 2024-02-26T01:24:04.645487+00:00 19994330.287999991328 28999999.991999998689 27869999.993000000715 3966603.987000002991 60366.058398672 2024-02-26T01:24:05.645253+00:00 19994330.293999999762 29000000.045000020415 27870000.033000018448 3966282.038999997079 60366.058410243 2024-02-26T01:24:06.645013+00:00 19994330.289999991655 28999999.968999978155 27869999.967999991030 3962190.129000001121 60366.058421815 2024-02-26T01:24:07.644776+00:00 19994330.291000008583 29000000.003000020981 27870000.026999980211 3967554.865000002086 60366.058433386 2024-02-26T01:24:08.644539+00:00 19994330.289999991655 29000000.026999980211 27869999.986999988556 3970661.012999997009 60366.058444957 2024-02-26T01:24:09.644302+00:00 19994330.287999991328 28999999.951000031084 27869999.965000029653 3966770.962999999989 60366.058456528 2024-02-26T01:24:10.644065+00:00 19994330.291000008583 29000000.024999979883 27870000.074999991804 3966874.057000004221 60366.058468100 2024-02-26T01:24:11.643829+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3964651.983999989927 60366.058479491 2024-02-26T01:24:12.627971+00:00 19994330.290000021458 29000000.000999990851 27870000.012000020593 3959096.044000000227 60366.058491243 2024-02-26T01:24:13.643355+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3967534.899000003934 60366.058502814 2024-02-26T01:24:14.643118+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3962412.079999998212 60366.058514385 2024-02-26T01:24:15.642882+00:00 19994330.290000021458 28999999.966000020504 27869999.992999970913 3964939.912000000011 60366.058525957 2024-02-26T01:24:16.642645+00:00 19994330.289999961853 28999999.951999958605 27869999.921000000089 3960001.062000005972 60366.058537528 2024-02-26T01:24:17.642407+00:00 19994330.291000008583 29000000.048000041395 27870000.068999949843 3965582.046999990940 60366.058549099 2024-02-26T01:24:18.642170+00:00 19994330.285000029951 28999999.997999969870 27869999.977000001818 3963386.035000010859 60366.058560670 2024-02-26T01:24:19.641934+00:00 19994330.293999969959 28999999.998000029474 27870000.031000021845 3962969.880999996793 60366.058572242 2024-02-26T01:24:20.641697+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3963538.023000001907 60366.058583813 2024-02-26T01:24:21.641460+00:00 19994330.293000038713 29000000.000999931246 27869999.975000020117 3966885.090999991167 60366.058595384 2024-02-26T01:24:22.641223+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3967763.015000001062 60366.058606956 2024-02-26T01:24:23.640986+00:00 19994330.288000050932 28999999.963999990374 27869999.950000051409 3969755.827000007033 60366.058618527 2024-02-26T01:24:24.640750+00:00 19994330.292999979109 28999999.996000051498 27870000.018999930471 3963367.077999994159 60366.058630099 2024-02-26T01:24:25.640512+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3964450.024000003934 60366.058641670 2024-02-26T01:24:26.640276+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3961581.003999993205 60366.058653241 2024-02-26T01:24:27.640038+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3966681.864000007976 60366.058664813 2024-02-26T01:24:28.639801+00:00 19994330.289999961853 29000000.028999920934 27870000.038999918848 3964436.151000007987 60366.058676384 2024-02-26T01:24:29.639565+00:00 19994330.289000030607 28999999.947000030428 27869999.921000000089 3965697.930999993812 60366.058687955 2024-02-26T01:24:30.639328+00:00 19994330.294000029564 29000000.037999991328 27870000.021000031382 3963853.042999982834 60366.058699526 2024-02-26T01:24:31.639091+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3962095.041000009049 60366.058711098 2024-02-26T01:24:32.638854+00:00 19994330.291999939829 28999999.991999980062 27869999.978000041097 3963045.893000007141 60366.058722669 2024-02-26T01:24:33.638617+00:00 19994330.287000060081 29000000.029000040144 27870000.054000020027 3965291.057999997865 60366.058734240 2024-02-26T01:24:34.638380+00:00 19994330.291999939829 28999999.977999929339 27869999.996999979019 3962177.974000006914 60366.058745812 2024-02-26T01:24:35.638143+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3969972.012999982107 60366.058757383 2024-02-26T01:24:36.637906+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3963547.906000018120 60366.058769135 2024-02-26T01:24:37.653290+00:00 19994330.292999979109 29000000.015000000596 27869999.956999998540 3969220.189999998081 60366.058780526 2024-02-26T01:24:38.637432+00:00 19994330.292000059038 29000000.032000008970 27870000.105999998748 3964114.919999986887 60366.058792278 2024-02-26T01:24:39.652817+00:00 19994330.289999961853 28999999.964999999851 27869999.942000001669 3963975.960999995004 60366.058803668 2024-02-26T01:24:40.636959+00:00 19994330.284999970347 28999999.995999988168 27870000.043000001460 3966692.087999999989 60366.058815421 2024-02-26T01:24:41.652343+00:00 19994330.289000030607 28999999.997999999672 27869999.930999990553 3970983.955000013113 60366.058826811 2024-02-26T01:24:42.636485+00:00 19994330.289999961853 29000000.015000019222 27869999.993000000715 3973737.907999991905 60366.058838563 2024-02-26T01:24:43.651869+00:00 19994330.291000008583 28999999.945999979973 27870000.001000020653 3965372.967999995220 60366.058849954 2024-02-26T01:24:44.636011+00:00 19994330.294000029564 29000000.062000010163 27870000.023999989033 3969689.062000005972 60366.058861706 2024-02-26T01:24:45.651395+00:00 19994330.286999940872 28999999.960000008345 27869999.995000001043 3967693.062999994028 60366.058873096 2024-02-26T01:24:46.635537+00:00 19994330.292000059038 29000000.046000000089 27870000.031000021845 3968117.934000014793 60366.058884849 2024-02-26T01:24:47.650920+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3966250.127000004053 60366.058896239 2024-02-26T01:24:48.635064+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3966216.967999995220 60366.058907991 2024-02-26T01:24:49.650448+00:00 19994330.289999961853 29000000.034000039101 27870000.018999990076 3970729.886000006925 60366.058919382 2024-02-26T01:24:50.634590+00:00 19994330.287999991328 28999999.957999940962 27869999.989000018686 3968230.037999988068 60366.058931134 2024-02-26T01:24:51.649974+00:00 19994330.293000001460 29000000.017000019550 27870000.008000019938 3969012.048999994993 60366.058942525 2024-02-26T01:24:52.634116+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3969314.988000005018 60366.058954277 2024-02-26T01:24:53.649501+00:00 19994330.291999999434 28999999.992999970913 27870000.025999959558 3960314.951999992132 60366.058965667 2024-02-26T01:24:54.633643+00:00 19994330.290000010282 28999999.983000040054 27869999.937000039965 3964176.988000005018 60366.058977420 2024-02-26T01:24:55.649026+00:00 19994330.287999998778 29000000.008000019938 27870000.043999969959 3968121.036000012886 60366.058988810 2024-02-26T01:24:56.633169+00:00 19994330.289999991655 29000000.018999930471 27870000.021999958903 3964226.099999994040 60366.059000562 2024-02-26T01:24:57.648553+00:00 19994330.289999991655 28999999.986000061035 27869999.960000038147 3966715.942000002135 60366.059011952 2024-02-26T01:24:58.632694+00:00 19994330.288000021130 29000000.001999970526 27869999.986999988556 3970171.000999987125 60366.059023704 2024-02-26T01:24:59.648079+00:00 19994330.291999999434 29000000.011000040919 27870000.034000039101 3963684.992000014056 60366.059035276 2024-02-26T01:25:00.647842+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3967966.995000004768 60366.059046847 2024-02-26T01:25:01.647605+00:00 19994330.293000008911 29000000.008000019938 27870000.006999969482 3965912.916000009049 60366.059058418 2024-02-26T01:25:02.647369+00:00 19994330.289000000805 28999999.996000051498 27869999.947000030428 3970464.129000008106 60366.059069990 2024-02-26T01:25:03.647132+00:00 19994330.290000021458 29000000.022999998182 27870000.108000040054 3967054.990999997128 60366.059081561 2024-02-26T01:25:04.646895+00:00 19994330.289999961853 28999999.989999890327 27869999.928999900818 3967829.942999958992 60366.059093133 2024-02-26T01:25:05.646657+00:00 19994330.289000030607 28999999.964000109583 27870000.024000048637 3968490.938000022899 60366.059104704 2024-02-26T01:25:06.646420+00:00 19994330.290999948978 29000000.029999971390 27869999.980000019073 3962869.028999983799 60366.059116275 2024-02-26T01:25:07.646184+00:00 19994330.291000008583 29000000.006999969482 27869999.972999930382 3968558.037000000011 60366.059127847 2024-02-26T01:25:08.645947+00:00 19994330.290000021458 29000000.016999959946 27870000.057000041008 3968550.912999988068 60366.059139418 2024-02-26T01:25:09.645710+00:00 19994330.292999979109 28999999.962000008672 27869999.965000029653 3964418.101000010967 60366.059150989 2024-02-26T01:25:10.645472+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3963715.882000029087 60366.059162561 2024-02-26T01:25:11.645236+00:00 19994330.289000030607 29000000.000000000000 27870000.015000101179 3968881.090999960899 60366.059174132 2024-02-26T01:25:12.644999+00:00 19994330.290000021458 28999999.990000009537 27869999.932999968529 3965146.937000035774 60366.059185523 2024-02-26T01:25:13.629141+00:00 19994330.289999961853 29000000.041999939829 27870000.092999938875 3962510.101000010967 60366.059197275 2024-02-26T01:25:14.644525+00:00 19994330.290000021458 28999999.965999998152 27869999.973000049591 3963697.960999966133 60366.059208665 2024-02-26T01:25:15.628667+00:00 19994330.291000008583 28999999.984999999404 27869999.963999990374 3963920.049000024796 60366.059220417 2024-02-26T01:25:16.644052+00:00 19994330.285999950022 29000000.045000001788 27869999.989000000060 3968010.944999992847 60366.059231808 2024-02-26T01:25:17.628193+00:00 19994330.293000038713 28999999.980000000447 27870000.010000009090 3965248.083000003826 60366.059243560 2024-02-26T01:25:18.643577+00:00 19994330.289999961853 28999999.964999999851 27870000.002999991179 3966831.957000017166 60366.059254950 2024-02-26T01:25:19.627720+00:00 19994330.287000060081 29000000.030000001192 27870000.015000000596 3967088.019999980927 60366.059266703 2024-02-26T01:25:20.643104+00:00 19994330.291000008583 29000000.001999970526 27870000.016000021249 3966543.823000013828 60366.059278093 2024-02-26T01:25:21.627246+00:00 19994330.291000008583 29000000.011000011116 27869999.996999979019 3962844.071999967098 60366.059289845 2024-02-26T01:25:22.642630+00:00 19994330.291999939829 28999999.985000010580 27869999.994000021368 3965999.138999999035 60366.059301416 2024-02-26T01:25:23.642393+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3965885.925999999046 60366.059312988 2024-02-26T01:25:24.642156+00:00 19994330.294000029564 29000000.018999990076 27870000.006999999285 3961732.053000032902 60366.059324559 2024-02-26T01:25:25.641919+00:00 19994330.291000008583 29000000.000000000000 27870000.065999981016 3963829.949999988079 60366.059336131 2024-02-26T01:25:26.641683+00:00 19994330.286999940872 28999999.995999988168 27869999.938000019640 3963692.047999978065 60366.059347702 2024-02-26T01:25:27.641445+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3962122.911000012886 60366.059359273 2024-02-26T01:25:28.641209+00:00 19994330.289000030607 28999999.957000020891 27869999.967999991030 3963940.060000001919 60366.059370845 2024-02-26T01:25:29.640972+00:00 19994330.290999889374 29000000.038999971002 27870000.085000038147 3965573.930999993812 60366.059382416 2024-02-26T01:25:30.640735+00:00 19994330.292000059038 29000000.022000011057 27869999.967999991030 3966352.101999998093 60366.059393987 2024-02-26T01:25:31.640499+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3966270.925999999046 60366.059405559 2024-02-26T01:25:32.640261+00:00 19994330.289999961853 28999999.956000030041 27869999.991000000387 3965306.009999989998 60366.059417130 2024-02-26T01:25:33.640024+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3964231.986999989022 60366.059428701 2024-02-26T01:25:34.639788+00:00 19994330.287999991328 29000000.018000010401 27869999.982000049204 3965580.105000019073 60366.059440273 2024-02-26T01:25:35.639551+00:00 19994330.290000081062 28999999.965999960899 27870000.006999969482 3961786.925000011921 60366.059451844 2024-02-26T01:25:36.639313+00:00 19994330.288999918848 29000000.052000049502 27870000.062999960035 3963849.881999969017 60366.059463415 2024-02-26T01:25:37.639077+00:00 19994330.289000030607 29000000.011999960989 27869999.971000079066 3968583.105000019073 60366.059474987 2024-02-26T01:25:38.638839+00:00 19994330.294000029564 28999999.960999969393 27869999.945999979973 3964067.018000007141 60366.059486558 2024-02-26T01:25:39.638603+00:00 19994330.291000008583 29000000.009000059217 27870000.043999910355 3966010.934000014793 60366.059498129 2024-02-26T01:25:40.638366+00:00 19994330.289999961853 29000000.003999948502 27869999.997000098228 3967126.995000004768 60366.059509701 2024-02-26T01:25:41.638129+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3964669.941999971867 60366.059521272 2024-02-26T01:25:42.637892+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3967328.160000026226 60366.059532843 2024-02-26T01:25:43.637654+00:00 19994330.287000060081 29000000.021999958903 27870000.017000079155 3965339.000000000000 60366.059544595 2024-02-26T01:25:44.653039+00:00 19994330.291000001132 28999999.974000100046 27869999.987999919802 3963332.962000011932 60366.059555986 2024-02-26T01:25:45.637180+00:00 19994330.289999999106 29000000.000000000000 27870000.027000069618 3969093.979999959003 60366.059567738 2024-02-26T01:25:46.652566+00:00 19994330.291999999434 29000000.038999918848 27869999.992999911308 3963595.981000006199 60366.059579128 2024-02-26T01:25:47.636708+00:00 19994330.289999991655 28999999.963000059128 27869999.941000100225 3966823.055999993812 60366.059590881 2024-02-26T01:25:48.652092+00:00 19994330.289000000805 29000000.029999971390 27870000.007999900728 3969955.953000009060 60366.059602271 2024-02-26T01:25:49.636233+00:00 19994330.290000010282 29000000.009000059217 27870000.056000109762 3963259.018999993801 60366.059614023 2024-02-26T01:25:50.651618+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3967202.033999979030 60366.059625414 2024-02-26T01:25:51.635760+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3968610.971000016201 60366.059637166 2024-02-26T01:25:52.651144+00:00 19994330.289999991655 29000000.011999998242 27870000.016999959946 3967593.934000014793 60366.059648557 2024-02-26T01:25:53.635286+00:00 19994330.291999999434 28999999.982999999076 27869999.930000070482 3967334.075999975204 60366.059660309 2024-02-26T01:25:54.650670+00:00 19994330.289000000805 29000000.011000011116 27870000.019000001252 3962242.998000026215 60366.059671699 2024-02-26T01:25:55.634812+00:00 19994330.291999999434 28999999.993999991566 27870000.000999998301 3966872.000000000000 60366.059683451 2024-02-26T01:25:56.650197+00:00 19994330.291000008583 29000000.010000020266 27870000.041000001132 3962432.944000006188 60366.059694842 2024-02-26T01:25:57.634338+00:00 19994330.289000000805 28999999.988999988884 27869999.949000000954 3961881.056999980938 60366.059706594 2024-02-26T01:25:58.649723+00:00 19994330.287000000477 28999999.989999979734 27869999.970999989659 3966802.954999982845 60366.059717984 2024-02-26T01:25:59.633865+00:00 19994330.291999999434 29000000.006999999285 27870000.052999999374 3960531.040000020992 60366.059729737 2024-02-26T01:26:00.649249+00:00 19994330.289999961853 29000000.007000029087 27869999.960000008345 3961837.017000020016 60366.059741127 2024-02-26T01:26:01.633391+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3963187.041999996174 60366.059752879 2024-02-26T01:26:02.648775+00:00 19994330.290000021458 29000000.005999978632 27870000.055000010878 3964035.935999989975 60366.059764270 2024-02-26T01:26:03.632917+00:00 19994330.291999999434 29000000.023999989033 27869999.973999980837 3962290.032999991905 60366.059776022 2024-02-26T01:26:04.648302+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3968179.933000028133 60366.059787413 2024-02-26T01:26:05.632444+00:00 19994330.288999971002 29000000.026000019163 27870000.018999990076 3964319.988999962807 60366.059799165 2024-02-26T01:26:06.647828+00:00 19994330.290000021458 29000000.012999951839 27870000.032999988645 3962287.951000034809 60366.059810736 2024-02-26T01:26:07.647590+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3959056.111000000965 60366.059822307 2024-02-26T01:26:08.647354+00:00 19994330.291999999434 28999999.979000028223 27869999.971000019461 3959718.936999977101 60366.059833879 2024-02-26T01:26:09.647117+00:00 19994330.290999948978 29000000.023999929428 27870000.017000019550 3963899.010999978054 60366.059845450 2024-02-26T01:26:10.646880+00:00 19994330.291000068188 28999999.980000019073 27869999.974999960512 3966755.070000051986 60366.059857021 2024-02-26T01:26:11.646643+00:00 19994330.288999918848 29000000.000000000000 27870000.010000050068 3963938.052999972831 60366.059868412 2024-02-26T01:26:12.630785+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3963067.929999948014 60366.059880164 2024-02-26T01:26:13.646170+00:00 19994330.287000060081 29000000.024000048637 27870000.005999978632 3964508.010000110138 60366.059891555 2024-02-26T01:26:14.630311+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3962587.934999942780 60366.059903307 2024-02-26T01:26:15.645695+00:00 19994330.288999918848 28999999.977999929339 27869999.996999979019 3965676.993999958038 60366.059914697 2024-02-26T01:26:16.629838+00:00 19994330.294000029564 29000000.022999998182 27869999.990000009537 3965810.124000072014 60366.059926449 2024-02-26T01:26:17.645222+00:00 19994330.289999961853 28999999.999000068754 27869999.903000000864 3963803.917999982834 60366.059937840 2024-02-26T01:26:18.629364+00:00 19994330.291000008583 28999999.998999949545 27870000.105000019073 3966842.088999987114 60366.059949592 2024-02-26T01:26:19.644748+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3963874.901000022888 60366.059960983 2024-02-26T01:26:20.628890+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3963934.093999981880 60366.059972735 2024-02-26T01:26:21.644274+00:00 19994330.290000081062 29000000.032000061125 27870000.055999990553 3965987.944000006188 60366.059984125 2024-02-26T01:26:22.628416+00:00 19994330.286000009626 28999999.995999928564 27870000.039999961853 3961492.988999962807 60366.059995878 2024-02-26T01:26:23.643801+00:00 19994330.289999961853 29000000.006000038236 27869999.902000069618 3958495.037000060081 60366.060007268 2024-02-26T01:26:24.627942+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3965270.889999986161 60366.060019020 2024-02-26T01:26:25.643326+00:00 19994330.291000008583 28999999.990999940783 27870000.022999878973 3965735.078999996185 60366.060030411 2024-02-26T01:26:26.627468+00:00 19994330.289999961853 29000000.031000021845 27869999.970000028610 3960696.960000038147 60366.060042162 2024-02-26T01:26:27.642853+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3964051.023999928962 60366.060053734 2024-02-26T01:26:28.642616+00:00 19994330.289999961853 28999999.971000000834 27869999.993000030518 3966135.042999982834 60366.060065305 2024-02-26T01:26:29.642379+00:00 19994330.288000110537 28999999.984999999404 27869999.973000049591 3963707.910000085831 60366.060076877 2024-02-26T01:26:30.642142+00:00 19994330.291999939829 29000000.015999998897 27870000.030999898911 3969694.034999967087 60366.060088448 2024-02-26T01:26:31.641905+00:00 19994330.287000060081 29000000.011000011116 27870000.026000019163 3961672.981999992859 60366.060100019 2024-02-26T01:26:32.641669+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3966830.985000013839 60366.060111591 2024-02-26T01:26:33.641431+00:00 19994330.294000029564 29000000.030999988317 27869999.982000000775 3968345.131999969017 60366.060123162 2024-02-26T01:26:34.641194+00:00 19994330.288999918848 28999999.964000020176 27869999.989999990910 3960747.863999962807 60366.060134733 2024-02-26T01:26:35.640958+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3962149.002000092994 60366.060146305 2024-02-26T01:26:36.640720+00:00 19994330.287999991328 29000000.035999979824 27870000.026000011712 3964077.046999930870 60366.060157876 2024-02-26T01:26:37.640484+00:00 19994330.290000081062 29000000.021000031382 27869999.964000001550 3969366.962000011932 60366.060169447 2024-02-26T01:26:38.640247+00:00 19994330.287999998778 28999999.973999980837 27870000.051999989897 3962267.052000045776 60366.060181019 2024-02-26T01:26:39.640010+00:00 19994330.291999999434 28999999.985000010580 27869999.939000010490 3969248.947999954224 60366.060192590 2024-02-26T01:26:40.639773+00:00 19994330.291999999434 28999999.971000019461 27870000.006000008434 3963459.197999954224 60366.060204161 2024-02-26T01:26:41.639536+00:00 19994330.290999989957 29000000.041999999434 27870000.004999998957 3965372.824000000954 60366.060215733 2024-02-26T01:26:42.639300+00:00 19994330.289000000805 28999999.986999988556 27869999.979999989271 3966379.113000034820 60366.060227304 2024-02-26T01:26:43.639063+00:00 19994330.290000010282 29000000.008999999613 27869999.963999990374 3967850.889000058174 60366.060238875 2024-02-26T01:26:44.638825+00:00 19994330.286999989301 29000000.016999959946 27870000.043000038713 3965846.041999936104 60366.060250447 2024-02-26T01:26:45.638589+00:00 19994330.290000021458 29000000.003000020981 27870000.037000000477 3966064.978999971878 60366.060262018 2024-02-26T01:26:46.638351+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3965600.007000089157 60366.060273590 2024-02-26T01:26:47.638115+00:00 19994330.294999990612 29000000.041000008583 27869999.993999961764 3963401.963999987114 60366.060285161 2024-02-26T01:26:48.637878+00:00 19994330.291000008583 28999999.949000000954 27869999.984000030905 3959114.018000007141 60366.060296732 2024-02-26T01:26:49.637641+00:00 19994330.289999991655 29000000.044999960810 27869999.988999959081 3968805.941999911796 60366.060308303 2024-02-26T01:26:50.637404+00:00 19994330.289000000805 28999999.955000039190 27869999.971000019461 3967108.965000032913 60366.060320056 2024-02-26T01:26:51.652789+00:00 19994330.290000021458 29000000.011999960989 27870000.010999981314 3965065.996999979019 60366.060331446 2024-02-26T01:26:52.636931+00:00 19994330.287000000477 29000000.001000050455 27870000.012000080198 3959964.062000035774 60366.060343198 2024-02-26T01:26:53.652314+00:00 19994330.289999961853 29000000.028000000864 27870000.005999919027 3963983.042999982834 60366.060354589 2024-02-26T01:26:54.636456+00:00 19994330.294000029564 28999999.975000020117 27869999.958000060171 3967909.042000054847 60366.060366341 2024-02-26T01:26:55.651841+00:00 19994330.288999971002 29000000.000000000000 27870000.047999981791 3960155.878999948967 60366.060377731 2024-02-26T01:26:56.635983+00:00 19994330.290000021458 29000000.021999958903 27869999.998999949545 3960761.034000039101 60366.060389483 2024-02-26T01:26:57.651367+00:00 19994330.291999999434 28999999.976000070572 27869999.953000068665 3959492.049999951851 60366.060400874 2024-02-26T01:26:58.635510+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3960692.996999979019 60366.060412626 2024-02-26T01:26:59.650893+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3965117.050000071991 60366.060424017 2024-02-26T01:27:00.635037+00:00 19994330.287999991328 28999999.960000038147 27870000.031000021845 3964366.988000034820 60366.060435769 2024-02-26T01:27:01.650420+00:00 19994330.291999999434 29000000.036000009626 27869999.969999909401 3960956.995999931823 60366.060447159 2024-02-26T01:27:02.634562+00:00 19994330.288999971002 28999999.997999910265 27870000.021000031382 3963802.881999969017 60366.060458912 2024-02-26T01:27:03.649945+00:00 19994330.291000008583 29000000.018000010401 27869999.999000068754 3964983.119000076782 60366.060470302 2024-02-26T01:27:04.634088+00:00 19994330.291000068188 28999999.957000020891 27870000.007999900728 3961227.128000020981 60366.060482054 2024-02-26T01:27:05.649471+00:00 19994330.289999961853 29000000.035999998450 27870000.042000059038 3957902.777999997139 60366.060493445 2024-02-26T01:27:06.633614+00:00 19994330.287999991328 28999999.980999998748 27869999.980999950320 3965068.141999959946 60366.060505196 2024-02-26T01:27:07.648998+00:00 19994330.289999961853 29000000.006000000983 27869999.953000068665 3963979.865999937057 60366.060516587 2024-02-26T01:27:08.633140+00:00 19994330.291000008583 28999999.989999990910 27870000.072000030428 3961508.022000073921 60366.060528159 2024-02-26T01:27:09.632903+00:00 19994330.292999979109 29000000.021999999881 27869999.991999980062 3964323.042999982834 60366.060539730 2024-02-26T01:27:10.632666+00:00 19994330.287999991328 29000000.002000000328 27869999.974999900907 3962267.904000043869 60366.060551301 2024-02-26T01:27:11.632429+00:00 19994330.290000081062 28999999.981999989599 27870000.000999998301 3964731.060999989975 60366.060563053 2024-02-26T01:27:12.647813+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3957701.993999958038 60366.060574444 2024-02-26T01:27:13.631956+00:00 19994330.291000008583 29000000.043000008911 27870000.003999989480 3964812.006999969017 60366.060586196 2024-02-26T01:27:14.647340+00:00 19994330.289000030607 28999999.981000009924 27869999.960000008345 3960455.953999996185 60366.060597586 2024-02-26T01:27:15.631482+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3962843.970000029076 60366.060609339 2024-02-26T01:27:16.646866+00:00 19994330.291000008583 29000000.028999980539 27870000.014999989420 3966989.981999992859 60366.060620729 2024-02-26T01:27:17.631008+00:00 19994330.291999939829 28999999.975000020117 27869999.968000020832 3964822.148000001907 60366.060632481 2024-02-26T01:27:18.646392+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3965378.965000032913 60366.060643872 2024-02-26T01:27:19.630534+00:00 19994330.296000000089 28999999.975000020117 27869999.978999998420 3961391.959999918938 60366.060655624 2024-02-26T01:27:20.645918+00:00 19994330.287000060081 29000000.034999970347 27870000.001000020653 3962103.942000031006 60366.060667015 2024-02-26T01:27:21.630060+00:00 19994330.289999961853 28999999.962999999523 27869999.991000000387 3962418.083000063896 60366.060678767 2024-02-26T01:27:22.645445+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3965585.865999937057 60366.060690157 2024-02-26T01:27:23.629587+00:00 19994330.289000030607 28999999.998999949545 27869999.946999970824 3962500.228000044823 60366.060701909 2024-02-26T01:27:24.644971+00:00 19994330.286999940872 29000000.004000071436 27870000.046000000089 3964635.952000021935 60366.060713300 2024-02-26T01:27:25.629112+00:00 19994330.294000029564 29000000.011999960989 27869999.995999988168 3964733.995000004768 60366.060725052 2024-02-26T01:27:26.644497+00:00 19994330.292999979109 28999999.973999980837 27869999.982000049204 3964971.929999948014 60366.060736442 2024-02-26T01:27:27.628639+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3962174.049000024796 60366.060748195 2024-02-26T01:27:28.644023+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3966347.006999969017 60366.060759585 2024-02-26T01:27:29.628165+00:00 19994330.289000030607 29000000.021000031382 27870000.007000029087 3964512.009000062943 60366.060771337 2024-02-26T01:27:30.643549+00:00 19994330.291000008583 28999999.980999950320 27870000.005999919027 3958993.972000002861 60366.060782728 2024-02-26T01:27:31.627691+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3963291.972999929916 60366.060794480 2024-02-26T01:27:32.643076+00:00 19994330.291000001132 29000000.037000060081 27870000.014999989420 3962523.047999978065 60366.060805871 2024-02-26T01:27:33.627218+00:00 19994330.291000001132 28999999.990999940783 27870000.040000081062 3965704.922999978065 60366.060817623 2024-02-26T01:27:34.642602+00:00 19994330.291000001132 28999999.985000010580 27869999.944999929518 3964441.129000068177 60366.060829194 2024-02-26T01:27:35.642365+00:00 19994330.291999999434 29000000.032999988645 27870000.042000059038 3963907.934999942780 60366.060840765 2024-02-26T01:27:36.642128+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3961840.937000035774 60366.060852337 2024-02-26T01:27:37.641891+00:00 19994330.293999999762 29000000.032999988645 27870000.029999971390 3961671.072000027169 60366.060863908 2024-02-26T01:27:38.641654+00:00 19994330.288000021130 28999999.974000100046 27869999.968999978155 3959428.054000020027 60366.060875479 2024-02-26T01:27:39.641417+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3965654.940999985207 60366.060887051 2024-02-26T01:27:40.641181+00:00 19994330.286000009626 29000000.021000031382 27869999.970000028610 3960486.934000014793 60366.060898622 2024-02-26T01:27:41.640943+00:00 19994330.293000008911 28999999.962999939919 27870000.009999990463 3967340.088999987114 60366.060910193 2024-02-26T01:27:42.640707+00:00 19994330.291999999434 29000000.024999998510 27870000.009999990463 3962862.967000008095 60366.060921765 2024-02-26T01:27:43.640469+00:00 19994330.289999991655 28999999.982999999076 27870000.028000000864 3964920.998000026215 60366.060933336 2024-02-26T01:27:44.640232+00:00 19994330.290999978781 29000000.013999998569 27869999.934999939054 3962491.043999909889 60366.060944907 2024-02-26T01:27:45.639996+00:00 19994330.287000000477 28999999.964999999851 27870000.032000061125 3962311.947000027169 60366.060956479 2024-02-26T01:27:46.639758+00:00 19994330.291999999434 29000000.037999991328 27870000.013999938965 3964516.973999977112 60366.060968050 2024-02-26T01:27:47.639522+00:00 19994330.287000000477 28999999.983000010252 27869999.950999978930 3965278.927999972831 60366.060979621 2024-02-26T01:27:48.639285+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3957767.090000032913 60366.060991193 2024-02-26T01:27:49.639048+00:00 19994330.293000038713 29000000.049999978393 27870000.108000040054 3963032.055000067223 60366.061002764 2024-02-26T01:27:50.638811+00:00 19994330.289999961853 28999999.948000010103 27869999.920000001788 3959762.928999900818 60366.061014336 2024-02-26T01:27:51.638574+00:00 19994330.287999991328 29000000.028000000864 27870000.033999990672 3963635.025000094902 60366.061025907 2024-02-26T01:27:52.638338+00:00 19994330.290000021458 28999999.989000018686 27869999.996000010520 3966150.972000002861 60366.061037478 2024-02-26T01:27:53.638101+00:00 19994330.291999999434 29000000.022999998182 27870000.067999999970 3958766.950999975204 60366.061049049 2024-02-26T01:27:54.637864+00:00 19994330.286000009626 28999999.968999978155 27869999.897999990731 3965044.100999950897 60366.061060620 2024-02-26T01:27:55.637627+00:00 19994330.289999961853 29000000.054000020027 27870000.074000000954 3963653.932000041008 60366.061072373 2024-02-26T01:27:56.653011+00:00 19994330.296000000089 28999999.945999979973 27869999.936000019312 3965211.077000021935 60366.061083763 2024-02-26T01:27:57.637153+00:00 19994330.288000050932 29000000.003000020981 27870000.003999978304 3962515.871999979019 60366.061095515 2024-02-26T01:27:58.652537+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3966845.067000031006 60366.061106906 2024-02-26T01:27:59.636679+00:00 19994330.291000008583 28999999.992999970913 27870000.011000011116 3963827.092999935150 60366.061118658 2024-02-26T01:28:00.652064+00:00 19994330.286999940872 29000000.017000019550 27869999.998000029474 3959507.975000023842 60366.061130049 2024-02-26T01:28:01.636206+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3965730.036000012886 60366.061141801 2024-02-26T01:28:02.651590+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3961859.876999973785 60366.061153191 2024-02-26T01:28:03.635732+00:00 19994330.293000098318 28999999.994000080973 27869999.992000039667 3962311.009999989998 60366.061164944 2024-02-26T01:28:04.651116+00:00 19994330.288999918848 29000000.008999940008 27870000.025999959558 3967960.986000061035 60366.061176334 2024-02-26T01:28:05.635258+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3963574.117999910843 60366.061188086 2024-02-26T01:28:06.650643+00:00 19994330.290000081062 29000000.039000030607 27870000.013999998569 3961893.932000041008 60366.061199477 2024-02-26T01:28:07.634784+00:00 19994330.288999918848 28999999.947000030428 27870000.022000011057 3962368.957000017166 60366.061211048 2024-02-26T01:28:08.634547+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3962824.069000006188 60366.061222619 2024-02-26T01:28:09.634310+00:00 19994330.287000060081 29000000.012999888510 27869999.998000029474 3962230.901000022888 60366.061234191 2024-02-26T01:28:10.634073+00:00 19994330.291000008583 29000000.001000050455 27869999.969999909401 3967940.120000004768 60366.061245762 2024-02-26T01:28:11.633837+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3961954.041000009049 60366.061257333 2024-02-26T01:28:12.633599+00:00 19994330.288999918848 28999999.988000039011 27869999.960000038147 3965787.961999893188 60366.061268905 2024-02-26T01:28:13.633362+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3966615.909000039101 60366.061280476 2024-02-26T01:28:14.633125+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3964480.054000020027 60366.061292048 2024-02-26T01:28:15.632889+00:00 19994330.290999889374 29000000.003000020981 27870000.034000039101 3964444.962999939919 60366.061303619 2024-02-26T01:28:16.632652+00:00 19994330.288000110537 28999999.993999961764 27869999.983000040054 3969155.970000029076 60366.061315190 2024-02-26T01:28:17.632415+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3963484.059000014793 60366.061326761 2024-02-26T01:28:18.632178+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3965405.001000047196 60366.061338514 2024-02-26T01:28:19.647563+00:00 19994330.291000008583 28999999.989999998361 27870000.009999990463 3971131.009999989998 60366.061349904 2024-02-26T01:28:20.631704+00:00 19994330.292999979109 29000000.000999998301 27870000.045000080019 3964548.059000014793 60366.061361656 2024-02-26T01:28:21.647089+00:00 19994330.292000059038 28999999.997999999672 27869999.995999928564 3971767.821999907028 60366.061373047 2024-02-26T01:28:22.631230+00:00 19994330.287999991328 29000000.002000000328 27869999.950000051409 3964517.067000031006 60366.061384799 2024-02-26T01:28:23.646615+00:00 19994330.291000008583 29000000.028999999166 27870000.067999958992 3964521.037000060081 60366.061396189 2024-02-26T01:28:24.630757+00:00 19994330.286999940872 28999999.962999999523 27869999.914000030607 3964672.021999955177 60366.061407941 2024-02-26T01:28:25.646140+00:00 19994330.291999999434 29000000.002999991179 27870000.038999918848 3967581.935000061989 60366.061419332 2024-02-26T01:28:26.630283+00:00 19994330.285000000149 29000000.018000010401 27869999.998000029474 3967432.043000000063 60366.061431084 2024-02-26T01:28:27.645667+00:00 19994330.293999999762 28999999.988000009209 27870000.022000070661 3968632.953000000212 60366.061442475 2024-02-26T01:28:28.629809+00:00 19994330.291000001132 29000000.004000011832 27870000.015999998897 3971262.015000001062 60366.061454227 2024-02-26T01:28:29.645194+00:00 19994330.288999989629 28999999.994000021368 27869999.984000001103 3965763.039000000805 60366.061465617 2024-02-26T01:28:30.629335+00:00 19994330.291000008583 29000000.010999981314 27869999.982000008225 3964132.024000000209 60366.061477370 2024-02-26T01:28:31.644720+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3964006.094999998808 60366.061488760 2024-02-26T01:28:32.628861+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3969448.912999998778 60366.061500512 2024-02-26T01:28:33.644246+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3969229.946000001859 60366.061511903 2024-02-26T01:28:34.628387+00:00 19994330.293000008911 28999999.991000000387 27870000.048000011593 3965853.069999999832 60366.061523654 2024-02-26T01:28:35.643772+00:00 19994330.289999991655 29000000.007000029087 27869999.965999990702 3968597.919000000227 60366.061535046 2024-02-26T01:28:36.627914+00:00 19994330.292999979109 28999999.960999969393 27869999.964999999851 3965139.104999997187 60366.061546797 2024-02-26T01:28:37.643298+00:00 19994330.289000000805 29000000.033000048250 27870000.051999989897 3973775.966000006068 60366.061558188 2024-02-26T01:28:38.627440+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3967546.001999997068 60366.061569940 2024-02-26T01:28:39.642824+00:00 19994330.290000021458 28999999.990999940783 27869999.951000031084 3969395.024999998976 60366.061581512 2024-02-26T01:28:40.642587+00:00 19994330.288999971002 29000000.032999988645 27870000.002999961376 3971344.949000000954 60366.061593083 2024-02-26T01:28:41.642351+00:00 19994330.288000050932 28999999.981000069529 27870000.000999990851 3965445.911000005901 60366.061604654 2024-02-26T01:28:42.642113+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3962139.089999989141 60366.061616225 2024-02-26T01:28:43.641877+00:00 19994330.293000038713 29000000.008000019938 27870000.005000051111 3966286.013000010978 60366.061627797 2024-02-26T01:28:44.641640+00:00 19994330.288999971002 28999999.995000001043 27869999.977999988943 3966690.925999999046 60366.061639368 2024-02-26T01:28:45.641402+00:00 19994330.291000008583 29000000.021000031382 27870000.051999989897 3966141.057999997865 60366.061650939 2024-02-26T01:28:46.641166+00:00 19994330.288999971002 29000000.001999970526 27869999.970000028610 3967809.046000003815 60366.061662511 2024-02-26T01:28:47.640929+00:00 19994330.289000030607 28999999.993000030518 27869999.964999970049 3965422.928999990225 60366.061674082 2024-02-26T01:28:48.640692+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3961870.000000000000 60366.061685653 2024-02-26T01:28:49.640456+00:00 19994330.291999999434 28999999.998999949545 27869999.956000089645 3963218.107000008225 60366.061697225 2024-02-26T01:28:50.640219+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3961383.052999988198 60366.061708796 2024-02-26T01:28:51.639982+00:00 19994330.293999969959 29000000.004000071436 27869999.997999910265 3961990.793000013102 60366.061720368 2024-02-26T01:28:52.639744+00:00 19994330.290000081062 28999999.980999950320 27869999.981000069529 3962742.981999992859 60366.061731939 2024-02-26T01:28:53.639508+00:00 19994330.290999889374 28999999.991000059992 27869999.998999949545 3966808.028999999166 60366.061743510 2024-02-26T01:28:54.639271+00:00 19994330.289000030607 29000000.039999961853 27870000.067000031471 3965817.039000004996 60366.061755082 2024-02-26T01:28:55.639034+00:00 19994330.287999991328 28999999.983000040054 27869999.942000031471 3965335.018999993801 60366.061766653 2024-02-26T01:28:56.638797+00:00 19994330.291000008583 29000000.041999939829 27870000.077999949455 3965982.966000006068 60366.061778224 2024-02-26T01:28:57.638560+00:00 19994330.290000081062 28999999.960999999195 27869999.893000010401 3960996.017999991775 60366.061789795 2024-02-26T01:28:58.638324+00:00 19994330.289999961853 28999999.977000009269 27870000.018000010401 3961384.986000015866 60366.061801367 2024-02-26T01:28:59.638086+00:00 19994330.291999939829 29000000.031999990344 27870000.026999950409 3967089.099999994040 60366.061812938 2024-02-26T01:29:00.637850+00:00 19994330.291000008583 29000000.030000019819 27870000.042000059038 3961045.932999997865 60366.061824509 2024-02-26T01:29:01.637613+00:00 19994330.290000081062 28999999.944999989122 27869999.929000020027 3960856.991999983788 60366.061836081 2024-02-26T01:29:02.637375+00:00 19994330.286999940872 29000000.021999981254 27870000.016999959946 3965432.030000001192 60366.061847833 2024-02-26T01:29:03.652760+00:00 19994330.292000059038 28999999.996000021696 27870000.006000038236 3968698.987000017893 60366.061859224 2024-02-26T01:29:04.636902+00:00 19994330.286999940872 29000000.024999979883 27870000.052999969572 3962683.961999983061 60366.061870975 2024-02-26T01:29:05.652286+00:00 19994330.292000059038 28999999.964000020176 27869999.942000031471 3961543.020000011194 60366.061882366 2024-02-26T01:29:06.636428+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3964619.985000013839 60366.061893937 2024-02-26T01:29:07.636191+00:00 19994330.288999918848 28999999.995999988168 27869999.923000000417 3963503.020999997854 60366.061905509 2024-02-26T01:29:08.635954+00:00 19994330.292000059038 28999999.975000020117 27870000.045000001788 3966616.959999979008 60366.061917080 2024-02-26T01:29:09.635718+00:00 19994330.287999991328 29000000.028000000864 27870000.045000001788 3965602.966000020970 60366.061928651 2024-02-26T01:29:10.635481+00:00 19994330.289000030607 29000000.018999990076 27869999.989999990910 3966282.069999992847 60366.061940223 2024-02-26T01:29:11.635243+00:00 19994330.287999991328 28999999.958999991417 27869999.969000011683 3963891.046999990940 60366.061951794 2024-02-26T01:29:12.635007+00:00 19994330.291999939829 29000000.027000010014 27869999.998999979347 3960518.914000004996 60366.061963365 2024-02-26T01:29:13.634769+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3965168.032999991905 60366.061974937 2024-02-26T01:29:14.634533+00:00 19994330.287999991328 28999999.952999949455 27870000.019999980927 3967412.077000021935 60366.061986508 2024-02-26T01:29:15.634296+00:00 19994330.292000059038 29000000.042999979109 27870000.008000019938 3963169.928999990225 60366.061998080 2024-02-26T01:29:16.634059+00:00 19994330.291999939829 28999999.987000111490 27869999.923000011593 3969537.961999983061 60366.062009651 2024-02-26T01:29:17.633823+00:00 19994330.289000030607 28999999.964999910444 27869999.998999949545 3964527.128000020981 60366.062021222 2024-02-26T01:29:18.633586+00:00 19994330.289000030607 29000000.037999991328 27870000.050999999046 3965186.910999984015 60366.062032794 2024-02-26T01:29:19.633349+00:00 19994330.289999999106 28999999.994000080973 27869999.992000039667 3964867.913000016939 60366.062044365 2024-02-26T01:29:20.633112+00:00 19994330.287999998778 28999999.990999940783 27869999.996999979019 3969667.180999993812 60366.062055936 2024-02-26T01:29:21.632875+00:00 19994330.291000001132 28999999.988000039011 27869999.994000021368 3964302.814999998081 60366.062067507 2024-02-26T01:29:22.632638+00:00 19994330.289999999106 29000000.049000021070 27870000.018000010401 3964186.113999993075 60366.062079079 2024-02-26T01:29:23.632401+00:00 19994330.296000000089 28999999.992999911308 27869999.979999959469 3965527.053000003099 60366.062090831 2024-02-26T01:29:24.647785+00:00 19994330.287000000477 28999999.998000029474 27870000.052000049502 3963191.928000003099 60366.062102221 2024-02-26T01:29:25.631927+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3964575.032999991905 60366.062113973 2024-02-26T01:29:26.647312+00:00 19994330.291999999434 28999999.983000040054 27869999.922999981791 3965567.932999997865 60366.062125364 2024-02-26T01:29:27.631453+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3965529.019000024069 60366.062137116 2024-02-26T01:29:28.646837+00:00 19994330.291999999434 29000000.000000000000 27870000.053000088781 3961706.949000000954 60366.062148507 2024-02-26T01:29:29.630979+00:00 19994330.289000000805 29000000.007999900728 27869999.967999938875 3965128.001999973785 60366.062160259 2024-02-26T01:29:30.646363+00:00 19994330.293999999762 29000000.005000110716 27870000.012000080198 3960152.998000026215 60366.062171649 2024-02-26T01:29:31.630505+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3962835.052999972831 60366.062183402 2024-02-26T01:29:32.645890+00:00 19994330.292999979109 29000000.005999919027 27870000.034999970347 3964272.078999996185 60366.062194792 2024-02-26T01:29:33.630032+00:00 19994330.288000050932 29000000.060999989510 27870000.034000039101 3965044.868000030983 60366.062206544 2024-02-26T01:29:34.645416+00:00 19994330.287999991328 28999999.921000000089 27869999.953999999911 3964494.001999973785 60366.062217935 2024-02-26T01:29:35.629558+00:00 19994330.291000008583 29000000.017999991775 27870000.006999969482 3962422.972000002861 60366.062229687 2024-02-26T01:29:36.644942+00:00 19994330.288999971002 29000000.033000010997 27870000.036999940872 3961459.000999987125 60366.062241077 2024-02-26T01:29:37.629084+00:00 19994330.291999999434 28999999.978999998420 27870000.001000050455 3959280.117000042927 60366.062252830 2024-02-26T01:29:38.644469+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3965500.940999985207 60366.062264220 2024-02-26T01:29:39.628610+00:00 19994330.287999991328 29000000.021999981254 27869999.965999960899 3969770.990000010002 60366.062275972 2024-02-26T01:29:40.643995+00:00 19994330.290000021458 28999999.995999988168 27870000.003999948502 3965272.984999955166 60366.062287363 2024-02-26T01:29:41.628137+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3967106.955000042915 60366.062299115 2024-02-26T01:29:42.643521+00:00 19994330.288999971002 28999999.984999980778 27869999.971999999136 3967186.138000010978 60366.062310505 2024-02-26T01:29:43.627662+00:00 19994330.287000000477 29000000.051999989897 27870000.016000028700 3967430.942999958992 60366.062322258 2024-02-26T01:29:44.643047+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3961232.930000007153 60366.062333648 2024-02-26T01:29:45.627189+00:00 19994330.293999969959 28999999.996000051498 27869999.965999960899 3966865.076000034809 60366.062345400 2024-02-26T01:29:46.642573+00:00 19994330.292000059038 28999999.977999988943 27870000.002999998629 3962275.009000002872 60366.062356971 2024-02-26T01:29:47.642336+00:00 19994330.286000009626 29000000.022999998182 27869999.986999999732 3963122.958999990951 60366.062368543 2024-02-26T01:29:48.642100+00:00 19994330.291999939829 29000000.023999989033 27870000.056000009179 3964673.035999954212 60366.062380114 2024-02-26T01:29:49.641863+00:00 19994330.287999991328 28999999.972999989986 27869999.992999989539 3963854.972000002861 60366.062391685 2024-02-26T01:29:50.641626+00:00 19994330.290000081062 28999999.981000009924 27869999.986000001431 3964435.145000040997 60366.062403257 2024-02-26T01:29:51.641389+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3961344.870999991894 60366.062414828 2024-02-26T01:29:52.641152+00:00 19994330.291000008583 28999999.998999949545 27870000.052999999374 3961769.061999977101 60366.062426399 2024-02-26T01:29:53.640915+00:00 19994330.293999910355 29000000.032000061125 27869999.977000001818 3965784.919000030030 60366.062437971 2024-02-26T01:29:54.640678+00:00 19994330.291000008583 28999999.972999930382 27869999.969999969006 3966952.013000010978 60366.062449542 2024-02-26T01:29:55.640441+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3963230.066999971867 60366.062461114 2024-02-26T01:29:56.640204+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3965168.952000021935 60366.062472685 2024-02-26T01:29:57.639968+00:00 19994330.289999961853 29000000.001000050455 27870000.049000021070 3964949.000000000000 60366.062484256 2024-02-26T01:29:58.639731+00:00 19994330.287999991328 28999999.949999928474 27869999.910999950022 3969328.939999998081 60366.062495828 2024-02-26T01:29:59.639494+00:00 19994330.293000098318 29000000.022999998182 27870000.059999998659 3966297.975999950897 60366.062507399 2024-02-26T01:30:00.639256+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3963712.156000018120 60366.062518970 2024-02-26T01:30:01.639020+00:00 19994330.291999939829 29000000.049999948591 27870000.055000010878 3964483.932000041008 60366.062530361 2024-02-26T01:30:02.623162+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3968461.055999993812 60366.062542113 2024-02-26T01:30:03.638546+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3967015.875000000000 60366.062553504 2024-02-26T01:30:04.622688+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3970498.958000003826 60366.062565255 2024-02-26T01:30:05.638072+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3963703.100999950897 60366.062576646 2024-02-26T01:30:06.622214+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3968070.004000008106 60366.062588398 2024-02-26T01:30:07.637599+00:00 19994330.296000000089 28999999.975999951363 27870000.009999990463 3968134.975000023842 60366.062599970 2024-02-26T01:30:08.637362+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3965135.926999986172 60366.062611541 2024-02-26T01:30:09.637124+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3967018.041000009049 60366.062623112 2024-02-26T01:30:10.636887+00:00 19994330.290000081062 28999999.996000051498 27870000.029999971390 3966255.078000009060 60366.062634683 2024-02-26T01:30:11.636650+00:00 19994330.285999890417 28999999.997000001371 27869999.977000001818 3970436.893999993801 60366.062646255 2024-02-26T01:30:12.636414+00:00 19994330.291000008583 28999999.998999990523 27870000.004999998957 3964769.036000012886 60366.062657826 2024-02-26T01:30:13.636177+00:00 19994330.287000000477 29000000.026000011712 27869999.981000069529 3965051.116999983788 60366.062669397 2024-02-26T01:30:14.635940+00:00 19994330.293000001460 29000000.036000009626 27870000.053999900818 3963722.916999996174 60366.062680969 2024-02-26T01:30:15.635703+00:00 19994330.291999999434 28999999.960999999195 27870000.001000050455 3966962.955999969970 60366.062692540 2024-02-26T01:30:16.635466+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3965957.067000031006 60366.062704111 2024-02-26T01:30:17.635229+00:00 19994330.291000008583 29000000.025999989361 27870000.006999969482 3967995.010999978054 60366.062715683 2024-02-26T01:30:18.634993+00:00 19994330.287000000477 28999999.951000008732 27869999.986000061035 3969923.009999989998 60366.062727254 2024-02-26T01:30:19.634756+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3967327.922000051010 60366.062738826 2024-02-26T01:30:20.634519+00:00 19994330.285000000149 29000000.012000020593 27870000.022000070661 3964551.987999976147 60366.062750397 2024-02-26T01:30:21.634282+00:00 19994330.290999978781 29000000.013999998569 27870000.018000010401 3966690.083999990951 60366.062761968 2024-02-26T01:30:22.634045+00:00 19994330.295000020415 28999999.987999979407 27869999.977000001818 3966309.026000022888 60366.062773540 2024-02-26T01:30:23.633808+00:00 19994330.284000009298 28999999.998000029474 27870000.000000000000 3964320.976000010967 60366.062785111 2024-02-26T01:30:24.633571+00:00 19994330.293999999762 29000000.007999960333 27869999.967000000179 3968352.046999990940 60366.062796682 2024-02-26T01:30:25.633334+00:00 19994330.288999971002 28999999.994000021368 27870000.011000011116 3965025.867999970913 60366.062808253 2024-02-26T01:30:26.633098+00:00 19994330.290000021458 29000000.035000029951 27870000.052999988198 3968280.043000041973 60366.062819825 2024-02-26T01:30:27.632861+00:00 19994330.291999999434 28999999.940000001341 27869999.962000008672 3967748.062999964226 60366.062831396 2024-02-26T01:30:28.632623+00:00 19994330.286000009626 29000000.013999938965 27870000.033000010997 3972856.947000027169 60366.062842967 2024-02-26T01:30:29.632386+00:00 19994330.291999999434 28999999.981999989599 27870000.008999969810 3971838.941999971867 60366.062854539 2024-02-26T01:30:30.632150+00:00 19994330.289999961853 29000000.047000050545 27869999.962000008672 3965108.046999990940 60366.062866291 2024-02-26T01:30:31.647534+00:00 19994330.291000008583 28999999.970999959856 27869999.993999991566 3962647.969000041019 60366.062877682 2024-02-26T01:30:32.631676+00:00 19994330.291000008583 28999999.984000090510 27869999.989000018686 3964893.981000006199 60366.062889433 2024-02-26T01:30:33.647060+00:00 19994330.289000030607 29000000.092999938875 27870000.027000010014 3968955.171999990940 60366.062900824 2024-02-26T01:30:34.631202+00:00 19994330.290999948978 28999999.952000018209 27870000.013999998569 3969877.866999983788 60366.062912576 2024-02-26T01:30:35.646586+00:00 19994330.286000009626 28999999.977000001818 27869999.934999998659 3968705.020999968052 60366.062923967 2024-02-26T01:30:36.630728+00:00 19994330.290000021458 29000000.006000038236 27870000.042999979109 3966582.004000008106 60366.062935719 2024-02-26T01:30:37.646113+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3962587.947000027169 60366.062947109 2024-02-26T01:30:38.630255+00:00 19994330.291000008583 28999999.962999939919 27870000.008999999613 3968658.983999968041 60366.062958862 2024-02-26T01:30:39.645639+00:00 19994330.291999999434 29000000.068000078201 27870000.022999998182 3963886.104000031948 60366.062970252 2024-02-26T01:30:40.629780+00:00 19994330.290000081062 28999999.947999950498 27869999.930999990553 3967398.955000042915 60366.062982004 2024-02-26T01:30:41.645165+00:00 19994330.289999961853 29000000.021999958903 27870000.037999991328 3962184.970999956131 60366.062993395 2024-02-26T01:30:42.629307+00:00 19994330.287999991328 29000000.001999970526 27870000.038999971002 3966512.106999992859 60366.063005147 2024-02-26T01:30:43.644691+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3965322.945000051986 60366.063016538 2024-02-26T01:30:44.628833+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3972137.898000001907 60366.063028289 2024-02-26T01:30:45.644218+00:00 19994330.291000008583 28999999.990999940783 27869999.962999939919 3965063.138999938965 60366.063039680 2024-02-26T01:30:46.628359+00:00 19994330.290999889374 29000000.032000061125 27870000.041000008583 3965262.983000040054 60366.063051432 2024-02-26T01:30:47.643744+00:00 19994330.288000110537 28999999.975999951363 27869999.955999970436 3967545.031000018120 60366.063062823 2024-02-26T01:30:48.627885+00:00 19994330.292999979109 29000000.008000001311 27870000.061000108719 3965103.991999983788 60366.063074575 2024-02-26T01:30:49.643269+00:00 19994330.287999991328 28999999.986999999732 27869999.978999968618 3966168.975000023842 60366.063085965 2024-02-26T01:30:50.627411+00:00 19994330.291999939829 29000000.003000009805 27869999.950999978930 3962983.001999973785 60366.063097718 2024-02-26T01:30:51.642797+00:00 19994330.285000089556 28999999.999000009149 27870000.067999958992 3965526.018000007141 60366.063109289 2024-02-26T01:30:52.642559+00:00 19994330.291000008583 29000000.025999989361 27869999.960000038147 3966376.923999906052 60366.063120860 2024-02-26T01:30:53.642322+00:00 19994330.288999918848 28999999.995000001043 27870000.013000011444 3963339.052000045776 60366.063132431 2024-02-26T01:30:54.642085+00:00 19994330.294000029564 28999999.961999978870 27869999.975999951363 3967154.952000021935 60366.063144003 2024-02-26T01:30:55.641849+00:00 19994330.289999961853 29000000.011999990791 27869999.990000009537 3964072.968999981880 60366.063155574 2024-02-26T01:30:56.641612+00:00 19994330.292999979109 29000000.024000018835 27870000.060000058264 3971684.128000020981 60366.063167145 2024-02-26T01:30:57.641374+00:00 19994330.287000060081 28999999.986999988556 27869999.967999938875 3965194.930999993812 60366.063178717 2024-02-26T01:30:58.641137+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3967190.029999970924 60366.063190288 2024-02-26T01:30:59.640901+00:00 19994330.294000029564 29000000.002000030130 27870000.026000019163 3969132.973999977112 60366.063201860 2024-02-26T01:31:00.640664+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3963687.973000050057 60366.063213250 2024-02-26T01:31:01.624806+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3965789.016999959946 60366.063225002 2024-02-26T01:31:02.640190+00:00 19994330.289999961853 28999999.949999991804 27869999.897999998182 3969173.957000017166 60366.063236393 2024-02-26T01:31:03.624332+00:00 19994330.291999939829 29000000.025000039488 27870000.045000001788 3969979.024999976158 60366.063248145 2024-02-26T01:31:04.639717+00:00 19994330.289000030607 28999999.995000001043 27869999.980000000447 3968201.071000099182 60366.063259535 2024-02-26T01:31:05.623859+00:00 19994330.290000081062 29000000.000999931246 27870000.048999991268 3969560.863999962807 60366.063271287 2024-02-26T01:31:06.639243+00:00 19994330.287999991328 28999999.979000091553 27869999.993000019342 3969826.116999983788 60366.063282678 2024-02-26T01:31:07.623385+00:00 19994330.289999999106 29000000.025999899954 27870000.043999999762 3964884.924999951851 60366.063294430 2024-02-26T01:31:08.638769+00:00 19994330.289000000805 29000000.005000110716 27869999.958000000566 3968486.035000085831 60366.063305821 2024-02-26T01:31:09.622911+00:00 19994330.292000010610 29000000.001999970526 27869999.962999999523 3969826.046999930870 60366.063317573 2024-02-26T01:31:10.638295+00:00 19994330.291999999434 28999999.987999919802 27870000.022999968380 3971592.017000079155 60366.063328963 2024-02-26T01:31:11.622437+00:00 19994330.289999991655 29000000.019000049680 27870000.030000001192 3965407.966999887954 60366.063340716 2024-02-26T01:31:12.637821+00:00 19994330.291000008583 28999999.950000051409 27869999.928000029176 3966710.083000063896 60366.063352106 2024-02-26T01:31:13.621963+00:00 19994330.287000000477 29000000.029999971390 27870000.065000001341 3969184.893000007141 60366.063363858 2024-02-26T01:31:14.637348+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3967443.027999997139 60366.063375429 2024-02-26T01:31:15.637111+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3964543.930999993812 60366.063387001 2024-02-26T01:31:16.636873+00:00 19994330.293000008911 29000000.023999929428 27869999.982999980450 3965246.003999948967 60366.063398572 2024-02-26T01:31:17.636637+00:00 19994330.292999979109 29000000.001000050455 27869999.958000000566 3967650.037000060081 60366.063410143 2024-02-26T01:31:18.636400+00:00 19994330.287000000477 28999999.988999959081 27870000.061000049114 3968090.922999978065 60366.063421715 2024-02-26T01:31:19.636163+00:00 19994330.290999978781 29000000.001000050455 27869999.982999980450 3966387.120000004768 60366.063433286 2024-02-26T01:31:20.635926+00:00 19994330.288000050932 29000000.026999950409 27870000.022999998182 3967146.860000013839 60366.063444857 2024-02-26T01:31:21.635689+00:00 19994330.290999948978 28999999.960000038147 27869999.930000010878 3966942.054999948014 60366.063456429 2024-02-26T01:31:22.635452+00:00 19994330.289000030607 29000000.000999931246 27870000.064000010490 3969245.019000052940 60366.063468000 2024-02-26T01:31:23.635216+00:00 19994330.288999971002 29000000.027000069618 27870000.039999961853 3969905.011999965180 60366.063479572 2024-02-26T01:31:24.634978+00:00 19994330.291999999434 28999999.993000030518 27869999.932999968529 3965563.949000000954 60366.063491143 2024-02-26T01:31:25.634742+00:00 19994330.291999999434 29000000.021000001580 27870000.016000028700 3967773.138000010978 60366.063502714 2024-02-26T01:31:26.634504+00:00 19994330.289000030607 28999999.958000000566 27870000.004999998957 3969245.907000064850 60366.063514286 2024-02-26T01:31:27.634268+00:00 19994330.290000021458 29000000.010000009090 27869999.988999959081 3964952.973999977112 60366.063525857 2024-02-26T01:31:28.634031+00:00 19994330.289999961853 28999999.983999978751 27869999.998000029474 3966714.159999967087 60366.063537428 2024-02-26T01:31:29.633794+00:00 19994330.287000000477 29000000.042000029236 27870000.036000009626 3966285.932999968994 60366.063548999 2024-02-26T01:31:30.633557+00:00 19994330.291000008583 28999999.993999991566 27869999.914000030607 3967028.935999989975 60366.063560571 2024-02-26T01:31:31.633320+00:00 19994330.288999971002 29000000.011999990791 27870000.080999970436 3963149.985000013839 60366.063572142 2024-02-26T01:31:32.633083+00:00 19994330.291000008583 28999999.950000021607 27869999.965999960899 3966495.098999977112 60366.063583713 2024-02-26T01:31:33.632847+00:00 19994330.292999979109 29000000.025999959558 27870000.006000038236 3968997.838000059128 60366.063595285 2024-02-26T01:31:34.632609+00:00 19994330.292999979109 29000000.012000020593 27870000.039999961853 3968261.115000010002 60366.063606856 2024-02-26T01:31:35.632373+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3966845.034000039101 60366.063618428 2024-02-26T01:31:36.632135+00:00 19994330.289000030607 29000000.031000021845 27869999.942999958992 3967308.939999938011 60366.063629999 2024-02-26T01:31:37.631900+00:00 19994330.287999991328 28999999.986000001431 27870000.035000089556 3972688.827999948990 60366.063641751 2024-02-26T01:31:38.647283+00:00 19994330.292000059038 28999999.992999970913 27870000.021999958903 3971457.102000116836 60366.063653141 2024-02-26T01:31:39.631425+00:00 19994330.288999918848 29000000.040000021458 27869999.978999968618 3966018.035999894142 60366.063664894 2024-02-26T01:31:40.646809+00:00 19994330.292000059038 28999999.982999980450 27870000.009000059217 3968716.986000061035 60366.063676284 2024-02-26T01:31:41.630951+00:00 19994330.292999979109 28999999.991999980062 27869999.978000000119 3971213.995000004768 60366.063688036 2024-02-26T01:31:42.646336+00:00 19994330.287999991328 28999999.992000039667 27869999.978999998420 3969656.047999978065 60366.063699427 2024-02-26T01:31:43.630477+00:00 19994330.291000008583 28999999.990999940783 27870000.021999988705 3969351.973999977112 60366.063711179 2024-02-26T01:31:44.645862+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3968440.111999989022 60366.063722569 2024-02-26T01:31:45.630003+00:00 19994330.289999961853 29000000.039000030607 27870000.076000008732 3973244.944000006188 60366.063734322 2024-02-26T01:31:46.645387+00:00 19994330.292999979109 28999999.976000070572 27869999.926999989897 3971026.950999975204 60366.063745712 2024-02-26T01:31:47.629530+00:00 19994330.288000110537 28999999.980999950320 27870000.036000009626 3972879.944000006188 60366.063757464 2024-02-26T01:31:48.644914+00:00 19994330.291999939829 29000000.029000040144 27869999.985000010580 3968487.099000095855 60366.063768855 2024-02-26T01:31:49.629056+00:00 19994330.289000030607 28999999.964999910444 27869999.977999988943 3971174.931999921799 60366.063780607 2024-02-26T01:31:50.644440+00:00 19994330.294000029564 29000000.007000088692 27870000.015000019222 3968755.046000003815 60366.063791998 2024-02-26T01:31:51.628581+00:00 19994330.287999991328 29000000.028999920934 27870000.038999971002 3966947.016000031959 60366.063803750 2024-02-26T01:31:52.643967+00:00 19994330.286999940872 28999999.963999990374 27869999.981000009924 3964779.968999981880 60366.063815140 2024-02-26T01:31:53.628109+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3967140.009999989998 60366.063826893 2024-02-26T01:31:54.643493+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3968862.943000078201 60366.063838283 2024-02-26T01:31:55.627634+00:00 19994330.289999961853 28999999.960000038147 27870000.014999989420 3966820.060999989975 60366.063850035 2024-02-26T01:31:56.643019+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3968148.016999959946 60366.063861426 2024-02-26T01:31:57.627161+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3970648.003000020981 60366.063873177 2024-02-26T01:31:58.642545+00:00 19994330.291000008583 28999999.955999970436 27869999.974999960512 3969169.888000010978 60366.063884749 2024-02-26T01:31:59.642308+00:00 19994330.286999940872 29000000.037999991328 27870000.029000040144 3964073.161999940872 60366.063896320 2024-02-26T01:32:00.642071+00:00 19994330.289999999106 29000000.011000040919 27870000.000999931246 3966210.934000014793 60366.063907892 2024-02-26T01:32:01.641835+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3970462.055999993812 60366.063919282 2024-02-26T01:32:02.625976+00:00 19994330.289999999106 29000000.011999998242 27870000.003000020981 3969346.942000031006 60366.063931034 2024-02-26T01:32:03.641360+00:00 19994330.290000010282 28999999.997000001371 27870000.040000081062 3965261.059999942780 60366.063942425 2024-02-26T01:32:04.625502+00:00 19994330.291999999434 28999999.971000000834 27869999.906999949366 3964025.942000031006 60366.063954177 2024-02-26T01:32:05.640886+00:00 19994330.290999989957 29000000.022999998182 27870000.077000018209 3963811.998999952804 60366.063965567 2024-02-26T01:32:06.625028+00:00 19994330.288999989629 28999999.977999988943 27869999.955999970436 3971916.940000057220 60366.063977320 2024-02-26T01:32:07.640413+00:00 19994330.289000000805 29000000.040000021458 27870000.034000039101 3970264.995000004768 60366.063988710 2024-02-26T01:32:08.624555+00:00 19994330.290000021458 28999999.932999998331 27869999.960000038147 3970724.985999941826 60366.064000462 2024-02-26T01:32:09.639939+00:00 19994330.289999991655 29000000.041999999434 27869999.997999910265 3969193.127000092994 60366.064011853 2024-02-26T01:32:10.624081+00:00 19994330.287999991328 28999999.964000020176 27869999.968999978155 3968488.965999960899 60366.064023605 2024-02-26T01:32:11.639465+00:00 19994330.293000008911 29000000.039999961853 27870000.059000018984 3965753.988999962807 60366.064034996 2024-02-26T01:32:12.623607+00:00 19994330.291000008583 28999999.991000000387 27869999.976000070572 3964893.966000080109 60366.064046748 2024-02-26T01:32:13.638992+00:00 19994330.289999961853 29000000.008999999613 27870000.042999979109 3968298.095999956131 60366.064058138 2024-02-26T01:32:14.623133+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3967518.934000014793 60366.064069890 2024-02-26T01:32:15.638518+00:00 19994330.287000000477 28999999.938000019640 27869999.986999988556 3970721.965999960899 60366.064081280 2024-02-26T01:32:16.622659+00:00 19994330.292999979109 29000000.069999989122 27870000.003000020981 3964047.039000033867 60366.064093033 2024-02-26T01:32:17.638044+00:00 19994330.290000021458 28999999.972999989986 27870000.016999959946 3966685.018000007141 60366.064104423 2024-02-26T01:32:18.622186+00:00 19994330.288999971002 28999999.958999991417 27869999.977000001818 3964410.990999937057 60366.064116176 2024-02-26T01:32:19.637570+00:00 19994330.292999979109 29000000.045000020415 27870000.001000050455 3966177.892000079155 60366.064127566 2024-02-26T01:32:20.621712+00:00 19994330.289000030607 28999999.993000030518 27869999.993999999017 3970733.129999995232 60366.064139318 2024-02-26T01:32:21.637096+00:00 19994330.290000021458 28999999.975999951363 27869999.983999989927 3968387.967999935150 60366.064150889 2024-02-26T01:32:22.636860+00:00 19994330.289999961853 29000000.032999988645 27870000.026000011712 3969650.940999985207 60366.064162461 2024-02-26T01:32:23.636622+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3966594.026000022888 60366.064174032 2024-02-26T01:32:24.636386+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3967275.037999988068 60366.064185604 2024-02-26T01:32:25.636149+00:00 19994330.289999961853 29000000.018999930471 27869999.993000000715 3967727.009000062943 60366.064197175 2024-02-26T01:32:26.635912+00:00 19994330.291000068188 28999999.942000031471 27869999.972999989986 3963515.983999968041 60366.064208746 2024-02-26T01:32:27.635675+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3973685.975999950897 60366.064220318 2024-02-26T01:32:28.635438+00:00 19994330.293000098318 29000000.000999931246 27869999.942999988794 3969001.101999998093 60366.064231889 2024-02-26T01:32:29.635201+00:00 19994330.287999991328 28999999.992000099272 27870000.059000018984 3969722.901000022888 60366.064243460 2024-02-26T01:32:30.634965+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3973357.037999988068 60366.064255032 2024-02-26T01:32:31.634727+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3967254.001000047196 60366.064266603 2024-02-26T01:32:32.634491+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3967299.036000012886 60366.064278174 2024-02-26T01:32:33.634254+00:00 19994330.292000059038 28999999.975000020117 27869999.956000030041 3968741.937999964226 60366.064289745 2024-02-26T01:32:34.634017+00:00 19994330.290999889374 29000000.025999899954 27869999.996999979019 3970731.026000022888 60366.064301317 2024-02-26T01:32:35.633779+00:00 19994330.293000098318 29000000.002000089735 27870000.102000001818 3964395.952999948990 60366.064312888 2024-02-26T01:32:36.633542+00:00 19994330.285999890417 28999999.985999941826 27869999.935999989510 3965778.070000051986 60366.064324460 2024-02-26T01:32:37.633306+00:00 19994330.291000008583 29000000.024000048637 27870000.015000049025 3971011.965999960899 60366.064336031 2024-02-26T01:32:38.633069+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3974564.063000082970 60366.064347602 2024-02-26T01:32:39.632832+00:00 19994330.289000030607 29000000.024999998510 27870000.085999969393 3967244.957999945153 60366.064359174 2024-02-26T01:32:40.632595+00:00 19994330.287999991328 29000000.002999998629 27869999.939000010490 3968240.019000052940 60366.064370745 2024-02-26T01:32:41.632358+00:00 19994330.291000008583 28999999.978000000119 27870000.001000050455 3967263.019999980927 60366.064382316 2024-02-26T01:32:42.632121+00:00 19994330.292000059038 29000000.006999999285 27870000.016999959946 3973653.922999978065 60366.064393887 2024-02-26T01:32:43.631884+00:00 19994330.289999961853 28999999.983000010252 27869999.939000010490 3967466.111999989022 60366.064405459 2024-02-26T01:32:44.631648+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3967234.868000030983 60366.064417211 2024-02-26T01:32:45.647032+00:00 19994330.287999991328 29000000.041999999434 27870000.045000080019 3968672.981999992859 60366.064428601 2024-02-26T01:32:46.631174+00:00 19994330.289000030607 28999999.942999988794 27869999.925999999046 3969466.176999927033 60366.064440354 2024-02-26T01:32:47.646558+00:00 19994330.291000008583 29000000.043000008911 27870000.024999979883 3969527.927000045776 60366.064451744 2024-02-26T01:32:48.630700+00:00 19994330.287999991328 28999999.949000000954 27870000.029999971390 3966929.939000010025 60366.064463496 2024-02-26T01:32:49.646084+00:00 19994330.292000059038 29000000.057999968529 27870000.027000069618 3968547.985000013839 60366.064474887 2024-02-26T01:32:50.630226+00:00 19994330.291000008583 28999999.978000041097 27869999.924999948591 3965814.108000040054 60366.064486639 2024-02-26T01:32:51.645611+00:00 19994330.290999889374 28999999.991999980062 27870000.029000040144 3964091.899999976158 60366.064498030 2024-02-26T01:32:52.629753+00:00 19994330.292000059038 29000000.043999969959 27870000.005999919027 3963744.006999969017 60366.064509782 2024-02-26T01:32:53.645136+00:00 19994330.287999991328 28999999.937000039965 27869999.984000090510 3959287.006000041962 60366.064521172 2024-02-26T01:32:54.629278+00:00 19994330.289999999106 29000000.028999980539 27870000.005999919027 3964517.018000007141 60366.064532924 2024-02-26T01:32:55.644663+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3969858.972000002861 60366.064544315 2024-02-26T01:32:56.628805+00:00 19994330.294000010937 28999999.997000038624 27869999.996999979019 3967278.020000000019 60366.064556067 2024-02-26T01:32:57.644189+00:00 19994330.287999991328 28999999.972999930382 27870000.029000040144 3967077.961000001058 60366.064567457 2024-02-26T01:32:58.628331+00:00 19994330.291000008583 29000000.044000029564 27869999.991000000387 3966062.010999999940 60366.064579210 2024-02-26T01:32:59.643715+00:00 19994330.293000001460 28999999.975999951363 27870000.002999998629 3966970.016000001226 60366.064590600 2024-02-26T01:33:00.627857+00:00 19994330.285999998450 28999999.971000079066 27869999.936999998987 3963054.077999997884 60366.064602352 2024-02-26T01:33:01.643241+00:00 19994330.289999991655 29000000.006999969482 27869999.982999999076 3968254.912000000011 60366.064613743 2024-02-26T01:33:02.627383+00:00 19994330.288000021130 28999999.993000030518 27870000.058000009507 3960398.934999999125 60366.064625314 2024-02-26T01:33:03.627147+00:00 19994330.294999990612 29000000.041999939829 27870000.025999989361 3967050.157999999821 60366.064636886 2024-02-26T01:33:04.626910+00:00 19994330.287000000477 28999999.977000001818 27869999.962999999523 3961857.890999998897 60366.064648457 2024-02-26T01:33:05.626672+00:00 19994330.291999999434 29000000.009999990463 27870000.002000000328 3969369.009000002872 60366.064660028 2024-02-26T01:33:06.626436+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3967946.953999996185 60366.064671599 2024-02-26T01:33:07.626199+00:00 19994330.289999961853 29000000.034000039101 27870000.016000028700 3968657.110000006855 60366.064683352 2024-02-26T01:33:08.641583+00:00 19994330.290000021458 28999999.942000031471 27869999.983999971300 3971002.920999995898 60366.064694742 2024-02-26T01:33:09.625725+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3967933.028999999166 60366.064706494 2024-02-26T01:33:10.641109+00:00 19994330.291000008583 29000000.035000089556 27870000.042999979109 3962863.057000004221 60366.064717885 2024-02-26T01:33:11.625251+00:00 19994330.288999971002 28999999.954999919981 27869999.952000018209 3969511.933999999892 60366.064729637 2024-02-26T01:33:12.640635+00:00 19994330.291000008583 29000000.024999979883 27870000.010999981314 3966949.939999990165 60366.064741028 2024-02-26T01:33:13.624778+00:00 19994330.291999999434 28999999.989000078291 27869999.986000001431 3966349.067000002135 60366.064752780 2024-02-26T01:33:14.640161+00:00 19994330.291999999434 29000000.028999920934 27869999.994000021368 3968300.979000002146 60366.064764170 2024-02-26T01:33:15.624304+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3968295.957000001799 60366.064775922 2024-02-26T01:33:16.639688+00:00 19994330.290999948978 28999999.991999998689 27870000.000999990851 3963138.093999996781 60366.064787313 2024-02-26T01:33:17.623830+00:00 19994330.289000030607 28999999.988999988884 27870000.001000050455 3961972.954000011086 60366.064799065 2024-02-26T01:33:18.639214+00:00 19994330.283999979496 28999999.962000008672 27869999.989999890327 3964088.057999997865 60366.064810456 2024-02-26T01:33:19.623356+00:00 19994330.294000029564 29000000.065999981016 27870000.046000000089 3964075.997999995947 60366.064822208 2024-02-26T01:33:20.638740+00:00 19994330.289999961853 28999999.969999998808 27869999.989000078291 3966254.989999995101 60366.064833598 2024-02-26T01:33:21.622882+00:00 19994330.292999979109 28999999.976000010967 27869999.964999910444 3961789.984999998938 60366.064845351 2024-02-26T01:33:22.638266+00:00 19994330.291000008583 29000000.039999991655 27870000.006000038236 3965553.040000007022 60366.064856741 2024-02-26T01:33:23.622409+00:00 19994330.286000009626 28999999.995999988168 27870000.057999968529 3966782.883000000846 60366.064868493 2024-02-26T01:33:24.637792+00:00 19994330.292000059038 28999999.995000030845 27869999.935999989510 3961696.064999998081 60366.064879884 2024-02-26T01:33:25.621935+00:00 19994330.284999970347 28999999.984999950975 27870000.050000071526 3962471.946999996901 60366.064891635 2024-02-26T01:33:26.637319+00:00 19994330.292999979109 29000000.024000048637 27869999.998999949545 3968356.932999997865 60366.064903026 2024-02-26T01:33:27.621461+00:00 19994330.292000059038 29000000.017999950796 27869999.988000039011 3967401.159000008833 60366.064914778 2024-02-26T01:33:28.636845+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3966772.076999992132 60366.064926350 2024-02-26T01:33:29.636608+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3968442.846000016201 60366.064937921 2024-02-26T01:33:30.636372+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3961807.956999986898 60366.064949492 2024-02-26T01:33:31.636134+00:00 19994330.287999991328 28999999.961000028998 27869999.985999941826 3963006.094000012148 60366.064961064 2024-02-26T01:33:32.635897+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3966657.037000000011 60366.064972635 2024-02-26T01:33:33.635660+00:00 19994330.287999991328 29000000.012000020593 27869999.940999981016 3965821.958999990951 60366.064984206 2024-02-26T01:33:34.635423+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3965108.972000002861 60366.064995778 2024-02-26T01:33:35.635187+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3966157.034999995958 60366.065007349 2024-02-26T01:33:36.634950+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3966497.958999990951 60366.065018920 2024-02-26T01:33:37.634714+00:00 19994330.292000059038 29000000.003999948502 27869999.973999999464 3963336.013999999035 60366.065030492 2024-02-26T01:33:38.634477+00:00 19994330.291000008583 29000000.022000070661 27870000.034999988973 3966323.061000018846 60366.065042063 2024-02-26T01:33:39.634239+00:00 19994330.289999961853 28999999.977000001818 27869999.961000010371 3964157.997999995947 60366.065053634 2024-02-26T01:33:40.634003+00:00 19994330.286000009626 29000000.021999958903 27870000.053999990225 3971400.014999986161 60366.065065206 2024-02-26T01:33:41.633765+00:00 19994330.291999939829 28999999.970000028610 27869999.995000019670 3967542.925000011921 60366.065076777 2024-02-26T01:33:42.633528+00:00 19994330.291000008583 29000000.032999988645 27869999.993000000715 3963058.138999999035 60366.065088348 2024-02-26T01:33:43.633292+00:00 19994330.287000060081 28999999.996000051498 27870000.028999980539 3960800.965000004042 60366.065099920 2024-02-26T01:33:44.633055+00:00 19994330.294000029564 28999999.971999999136 27869999.942000001669 3967440.884999989998 60366.065111491 2024-02-26T01:33:45.632818+00:00 19994330.291999939829 29000000.026999950409 27870000.055000010878 3966975.048000007868 60366.065123062 2024-02-26T01:33:46.632581+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3969545.915999978781 60366.065134633 2024-02-26T01:33:47.632344+00:00 19994330.287999991328 28999999.937999960035 27869999.916999999434 3966289.057000011206 60366.065146205 2024-02-26T01:33:48.632107+00:00 19994330.291000001132 29000000.026999950409 27870000.034999970347 3968613.946999996901 60366.065157776 2024-02-26T01:33:49.631870+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3966263.990999997128 60366.065169347 2024-02-26T01:33:50.631633+00:00 19994330.291000001132 29000000.018000010401 27870000.083000000566 3967897.041000009049 60366.065180919 2024-02-26T01:33:51.631396+00:00 19994330.291999999434 29000000.009999990463 27869999.949999991804 3964655.055999993812 60366.065192671 2024-02-26T01:33:52.646780+00:00 19994330.289000000805 29000000.002000089735 27870000.013000011444 3967675.037000000011 60366.065204062 2024-02-26T01:33:53.630922+00:00 19994330.290000010282 28999999.932999998331 27869999.908999979496 3967181.886000006925 60366.065215814 2024-02-26T01:33:54.646307+00:00 19994330.292999979109 29000000.041999999434 27870000.101000010967 3965395.018999993801 60366.065227204 2024-02-26T01:33:55.630449+00:00 19994330.286000009626 29000000.004000011832 27869999.969999969006 3963786.041000009049 60366.065238956 2024-02-26T01:33:56.645833+00:00 19994330.287999991328 29000000.017000000924 27870000.057000041008 3962754.993999987841 60366.065250347 2024-02-26T01:33:57.629974+00:00 19994330.293000008911 28999999.989999979734 27869999.922000050545 3964470.969999998808 60366.065262099 2024-02-26T01:33:58.645359+00:00 19994330.289999991655 29000000.031000021845 27870000.030999898911 3965990.115999997128 60366.065273490 2024-02-26T01:33:59.629501+00:00 19994330.291000008583 28999999.952999979258 27869999.981999989599 3963485.862000017893 60366.065285061 2024-02-26T01:34:00.629264+00:00 19994330.288999971002 28999999.985000010580 27869999.989000078291 3963480.125000000000 60366.065296632 2024-02-26T01:34:01.629027+00:00 19994330.291999999434 29000000.019000019878 27870000.033999919891 3961195.958000003826 60366.065308203 2024-02-26T01:34:02.628790+00:00 19994330.288000050932 29000000.000000000000 27869999.993000030518 3965043.044000000227 60366.065319775 2024-02-26T01:34:03.628554+00:00 19994330.289999961853 29000000.007999960333 27870000.017000079155 3968501.907000004780 60366.065331346 2024-02-26T01:34:04.628317+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3962472.047999978065 60366.065342918 2024-02-26T01:34:05.628080+00:00 19994330.290000021458 29000000.016000028700 27870000.054999951273 3967683.021000028122 60366.065354489 2024-02-26T01:34:06.627842+00:00 19994330.290999948978 28999999.963999990374 27869999.973000049591 3965775.030999958981 60366.065366060 2024-02-26T01:34:07.627606+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3963157.906000018120 60366.065377632 2024-02-26T01:34:08.627369+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3961062.975000023842 60366.065389203 2024-02-26T01:34:09.627132+00:00 19994330.294000029564 28999999.994000021368 27870000.029000040144 3963104.132999957073 60366.065400774 2024-02-26T01:34:10.626895+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3964355.916999996174 60366.065412345 2024-02-26T01:34:11.626659+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3966450.957000017166 60366.065423917 2024-02-26T01:34:12.626422+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3969407.025000036228 60366.065435669 2024-02-26T01:34:13.641806+00:00 19994330.287999991328 28999999.991000059992 27869999.957999940962 3967445.959999979008 60366.065447059 2024-02-26T01:34:14.625948+00:00 19994330.295000020415 28999999.975000020117 27870000.034000039101 3967977.088999987114 60366.065458812 2024-02-26T01:34:15.641332+00:00 19994330.289999961853 29000000.031999949366 27870000.000000000000 3961911.889999986161 60366.065470202 2024-02-26T01:34:16.625474+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3965419.105000019073 60366.065481954 2024-02-26T01:34:17.640858+00:00 19994330.283999919891 28999999.988999959081 27870000.008999999613 3964372.905000030994 60366.065493345 2024-02-26T01:34:18.625000+00:00 19994330.293000098318 29000000.042000059038 27869999.974999990314 3964185.018999993801 60366.065505097 2024-02-26T01:34:19.640385+00:00 19994330.287999991328 28999999.990000009537 27870000.020000010729 3961958.961999952793 60366.065516488 2024-02-26T01:34:20.624526+00:00 19994330.289999961853 28999999.992999911308 27869999.989999979734 3965969.013000010978 60366.065528240 2024-02-26T01:34:21.639910+00:00 19994330.291000008583 28999999.999000068754 27869999.987000018358 3965792.078000009060 60366.065539630 2024-02-26T01:34:22.624053+00:00 19994330.289999961853 29000000.031999949366 27869999.986999988556 3965299.962999999989 60366.065551382 2024-02-26T01:34:23.639437+00:00 19994330.294000029564 28999999.968999978155 27870000.018000010401 3967641.962999999989 60366.065562773 2024-02-26T01:34:24.623579+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3968033.999000012875 60366.065574525 2024-02-26T01:34:25.638963+00:00 19994330.288999918848 28999999.999000068754 27869999.996999979019 3965796.978999971878 60366.065585915 2024-02-26T01:34:26.623105+00:00 19994330.289000030607 28999999.960999969393 27869999.980000019073 3965727.092000008095 60366.065597668 2024-02-26T01:34:27.638489+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3964540.952000021935 60366.065609058 2024-02-26T01:34:28.622631+00:00 19994330.288000110537 29000000.022999998182 27869999.995000001043 3967297.004999995232 60366.065620810 2024-02-26T01:34:29.638016+00:00 19994330.291999939829 28999999.977999929339 27870000.018999990076 3962346.015999972820 60366.065632201 2024-02-26T01:34:30.622157+00:00 19994330.292000059038 29000000.022999998182 27869999.973999980837 3964217.958000003826 60366.065643953 2024-02-26T01:34:31.637542+00:00 19994330.289999961853 29000000.015000000596 27870000.026000019163 3966457.955000042915 60366.065655344 2024-02-26T01:34:32.621683+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3972454.074000000954 60366.065667096 2024-02-26T01:34:33.637068+00:00 19994330.287999991328 28999999.994999989867 27869999.994999948889 3963658.966999948025 60366.065678486 2024-02-26T01:34:34.621210+00:00 19994330.289000030607 28999999.971000019461 27870000.003000020981 3969378.061000049114 60366.065690238 2024-02-26T01:34:35.636594+00:00 19994330.287999991328 29000000.011999990791 27869999.962000008672 3972703.987999976147 60366.065701810 2024-02-26T01:34:36.636356+00:00 19994330.296000000089 29000000.034000009298 27870000.027000069618 3962494.920000017155 60366.065713381 2024-02-26T01:34:37.636120+00:00 19994330.289000030607 28999999.949999991804 27870000.001999970526 3966656.108999968041 60366.065724952 2024-02-26T01:34:38.635883+00:00 19994330.289999961853 29000000.050999999046 27870000.003000020981 3968004.037000000011 60366.065736524 2024-02-26T01:34:39.635646+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3965861.923000038136 60366.065748095 2024-02-26T01:34:40.635410+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3960518.954999982845 60366.065759666 2024-02-26T01:34:41.635172+00:00 19994330.291000001132 28999999.989000018686 27870000.028000000864 3965552.087999999989 60366.065771238 2024-02-26T01:34:42.634936+00:00 19994330.289999999106 28999999.995999988168 27869999.942000031471 3967974.989000021946 60366.065782809 2024-02-26T01:34:43.634699+00:00 19994330.287999998778 28999999.995000001043 27869999.960999969393 3964914.986000000965 60366.065794380 2024-02-26T01:34:44.634462+00:00 19994330.289999999106 29000000.014999989420 27870000.032999988645 3963087.052999972831 60366.065805952 2024-02-26T01:34:45.634225+00:00 19994330.291999999434 29000000.046999990940 27870000.078999999911 3968581.001999973785 60366.065817523 2024-02-26T01:34:46.633988+00:00 19994330.290000010282 28999999.975000020117 27870000.024000048637 3967667.917000054847 60366.065829094 2024-02-26T01:34:47.633751+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3960680.998999952804 60366.065840666 2024-02-26T01:34:48.633514+00:00 19994330.288999971002 29000000.021000031382 27870000.033999919891 3963884.036000012886 60366.065852237 2024-02-26T01:34:49.633277+00:00 19994330.289000000805 29000000.026999950409 27869999.958000060171 3967941.931999980938 60366.065863809 2024-02-26T01:34:50.633040+00:00 19994330.288000021130 28999999.989000078291 27870000.013000011444 3969199.022000014782 60366.065875380 2024-02-26T01:34:51.632803+00:00 19994330.289999991655 28999999.974999900907 27869999.964999910444 3962386.116999983788 60366.065886951 2024-02-26T01:34:52.632567+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3964760.916000009049 60366.065898522 2024-02-26T01:34:53.632330+00:00 19994330.293999999762 29000000.031000021845 27870000.049000021070 3968442.018000007141 60366.065910093 2024-02-26T01:34:54.632093+00:00 19994330.290000021458 28999999.971999999136 27870000.002999998629 3963876.046000003815 60366.065921665 2024-02-26T01:34:55.631856+00:00 19994330.288999971002 28999999.981999989599 27869999.942999999970 3967160.898999989033 60366.065933236 2024-02-26T01:34:56.631619+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3966260.008000016212 60366.065944808 2024-02-26T01:34:57.631381+00:00 19994330.289999961853 29000000.045000080019 27870000.035000000149 3964287.986000000965 60366.065956379 2024-02-26T01:34:58.631145+00:00 19994330.289000030607 28999999.934999939054 27869999.975999999791 3968245.938000022899 60366.065967950 2024-02-26T01:34:59.630908+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3967798.125999987125 60366.065979522 2024-02-26T01:35:00.630672+00:00 19994330.288999971002 28999999.973999980837 27869999.951000008732 3964676.046999990940 60366.065991093 2024-02-26T01:35:01.630435+00:00 19994330.292999979109 29000000.011999960989 27869999.997000008821 3965622.949000000954 60366.066002664 2024-02-26T01:35:02.630198+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3964888.911000012886 60366.066014236 2024-02-26T01:35:03.629960+00:00 19994330.291999999434 29000000.031999949366 27870000.018000010401 3964398.065999985207 60366.066025807 2024-02-26T01:35:04.629723+00:00 19994330.285000029951 28999999.962000008672 27869999.988999959081 3964335.050999999046 60366.066037378 2024-02-26T01:35:05.629487+00:00 19994330.289999961853 29000000.046000000089 27869999.999000009149 3966684.912999988068 60366.066048949 2024-02-26T01:35:06.629250+00:00 19994330.287000000477 28999999.973999980837 27870000.012000020593 3962110.057000041008 60366.066060521 2024-02-26T01:35:07.629013+00:00 19994330.293999969959 29000000.035999998450 27870000.035999950022 3965426.976999998093 60366.066072092 2024-02-26T01:35:08.628776+00:00 19994330.292000059038 28999999.956000000238 27869999.978000041097 3965856.059999942780 60366.066083664 2024-02-26T01:35:09.628539+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3965282.948000013828 60366.066095235 2024-02-26T01:35:10.628303+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3968622.040000020992 60366.066106807 2024-02-26T01:35:11.628066+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3967337.911000012886 60366.066118378 2024-02-26T01:35:12.627829+00:00 19994330.293000098318 29000000.028999980539 27869999.954999979585 3965204.965000032913 60366.066129949 2024-02-26T01:35:13.627591+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3966851.053999900818 60366.066141520 2024-02-26T01:35:14.627355+00:00 19994330.286999940872 28999999.982999980450 27870000.022999998182 3963156.971000074875 60366.066153091 2024-02-26T01:35:15.627118+00:00 19994330.293000098318 29000000.002000030130 27869999.988000039011 3968861.038999915123 60366.066164663 2024-02-26T01:35:16.626881+00:00 19994330.288999918848 29000000.014999989420 27870000.029999971390 3961237.014000058174 60366.066176234 2024-02-26T01:35:17.626644+00:00 19994330.292000059038 28999999.973999980837 27869999.971000079066 3966534.037999988068 60366.066187805 2024-02-26T01:35:18.626407+00:00 19994330.289000030607 29000000.008999999613 27869999.995999928564 3964112.955000042915 60366.066199377 2024-02-26T01:35:19.626171+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3965425.069999932777 60366.066211129 2024-02-26T01:35:20.641554+00:00 19994330.288999918848 29000000.023999989033 27870000.039999961853 3971214.986000061035 60366.066222520 2024-02-26T01:35:21.625697+00:00 19994330.291000008583 28999999.981999989599 27869999.914999961853 3963359.970000029076 60366.066234272 2024-02-26T01:35:22.641081+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3959994.959999918938 60366.066245662 2024-02-26T01:35:23.625223+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3965651.990000010002 60366.066257414 2024-02-26T01:35:24.640607+00:00 19994330.292999979109 29000000.051999930292 27869999.993000030518 3960204.157000064850 60366.066268805 2024-02-26T01:35:25.624749+00:00 19994330.294000029564 28999999.989000078291 27870000.057999968529 3965045.976999998093 60366.066280557 2024-02-26T01:35:26.640134+00:00 19994330.286000009626 28999999.952999949455 27869999.930999990553 3963977.995999931823 60366.066291948 2024-02-26T01:35:27.624276+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3964588.983999968041 60366.066303700 2024-02-26T01:35:28.639660+00:00 19994330.289000030607 29000000.057999968529 27870000.014000058174 3965178.942000031006 60366.066315090 2024-02-26T01:35:29.623802+00:00 19994330.291000008583 28999999.942000031471 27870000.001999970526 3962098.955000042915 60366.066326843 2024-02-26T01:35:30.639186+00:00 19994330.289000030607 29000000.057999968529 27870000.013999938965 3960738.050999999046 60366.066338233 2024-02-26T01:35:31.623328+00:00 19994330.293999910355 28999999.945000048727 27869999.975000020117 3967112.059000014793 60366.066349985 2024-02-26T01:35:32.638712+00:00 19994330.289000030607 28999999.995999928564 27869999.984999999404 3965498.833999990951 60366.066361376 2024-02-26T01:35:33.622854+00:00 19994330.292999979109 29000000.042000059038 27870000.039000000805 3965631.026999949943 60366.066373128 2024-02-26T01:35:34.638238+00:00 19994330.287999991328 28999999.973999980837 27869999.969000000507 3956406.040000081062 60366.066384519 2024-02-26T01:35:35.622380+00:00 19994330.287000000477 29000000.032999988645 27870000.072999998927 3962579.996999979019 60366.066396270 2024-02-26T01:35:36.637765+00:00 19994330.291000001132 28999999.981999989599 27869999.945999979973 3960559.931999921799 60366.066407661 2024-02-26T01:35:37.621906+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3964569.036000012886 60366.066419413 2024-02-26T01:35:38.637290+00:00 19994330.293999999762 29000000.009999990463 27870000.012000020593 3961511.149000049103 60366.066430803 2024-02-26T01:35:39.621432+00:00 19994330.290000010282 28999999.968000050634 27869999.952999979258 3965212.942999958992 60366.066442556 2024-02-26T01:35:40.636817+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3968839.912999988068 60366.066454127 2024-02-26T01:35:41.636581+00:00 19994330.289999991655 29000000.006000038236 27869999.999000009149 3966206.055000067223 60366.066465698 2024-02-26T01:35:42.636343+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3959555.060999989975 60366.066477270 2024-02-26T01:35:43.636106+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3960405.952000021935 60366.066488841 2024-02-26T01:35:44.635869+00:00 19994330.289999991655 28999999.962999999523 27869999.951999958605 3962142.020999907982 60366.066500412 2024-02-26T01:35:45.635632+00:00 19994330.289999991655 29000000.012000009418 27869999.997000038624 3961845.953000069130 60366.066511984 2024-02-26T01:35:46.635395+00:00 19994330.293000008911 28999999.989999990910 27870000.042999979109 3963267.931999921799 60366.066523555 2024-02-26T01:35:47.635158+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3962864.135000110138 60366.066535126 2024-02-26T01:35:48.634921+00:00 19994330.293000008911 28999999.974999990314 27870000.004000011832 3962493.910999894142 60366.066546698 2024-02-26T01:35:49.634684+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3966671.967000008095 60366.066558269 2024-02-26T01:35:50.634448+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3964732.060000061989 60366.066569841 2024-02-26T01:35:51.634211+00:00 19994330.285000029951 29000000.004000011832 27870000.015000049025 3960494.988000034820 60366.066581412 2024-02-26T01:35:52.633974+00:00 19994330.290999948978 29000000.003000020981 27870000.015999909490 3964320.046999930870 60366.066592983 2024-02-26T01:35:53.633737+00:00 19994330.292000059038 28999999.982999980450 27870000.030000090599 3960737.953000069130 60366.066604555 2024-02-26T01:35:54.633500+00:00 19994330.288999971002 29000000.014999989420 27869999.909999970347 3965054.066999911796 60366.066616126 2024-02-26T01:35:55.633264+00:00 19994330.291999999434 28999999.982999980450 27870000.036999940872 3959399.950999975204 60366.066627697 2024-02-26T01:35:56.633026+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3966167.143000007141 60366.066639268 2024-02-26T01:35:57.632789+00:00 19994330.291000008583 28999999.953000009060 27870000.031000021845 3969811.942000031006 60366.066650659 2024-02-26T01:35:58.616931+00:00 19994330.284999970347 29000000.035000029951 27869999.983000040054 3967887.968999981880 60366.066662411 2024-02-26T01:35:59.632316+00:00 19994330.291999999434 29000000.006999969482 27870000.028999920934 3961842.947000027169 60366.066673802 2024-02-26T01:36:00.616458+00:00 19994330.288000050932 28999999.972999989986 27869999.957000020891 3964724.003000020981 60366.066685554 2024-02-26T01:36:01.631842+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3964749.957999945153 60366.066696944 2024-02-26T01:36:02.615983+00:00 19994330.293999910355 29000000.034999970347 27870000.047999981791 3965741.073000072967 60366.066708697 2024-02-26T01:36:03.631368+00:00 19994330.288000110537 28999999.978000041097 27870000.006000038236 3963363.921000003815 60366.066720268 2024-02-26T01:36:04.631131+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3963625.990000010002 60366.066731839 2024-02-26T01:36:05.630894+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3960162.041000009049 60366.066743410 2024-02-26T01:36:06.630658+00:00 19994330.286999940872 29000000.044000029564 27870000.076999899000 3966078.075999975204 60366.066754982 2024-02-26T01:36:07.630420+00:00 19994330.290000081062 28999999.951999899000 27869999.945000048727 3966355.990999937057 60366.066766553 2024-02-26T01:36:08.630184+00:00 19994330.289999961853 28999999.982000108808 27869999.957999940962 3964591.907000064850 60366.066778124 2024-02-26T01:36:09.629947+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3966375.993999958038 60366.066789696 2024-02-26T01:36:10.629710+00:00 19994330.291999939829 28999999.990000009537 27869999.940000060946 3961719.016999959946 60366.066801267 2024-02-26T01:36:11.629472+00:00 19994330.289000030607 28999999.979999899864 27870000.019999999553 3961914.998000026215 60366.066812838 2024-02-26T01:36:12.629236+00:00 19994330.294000029564 29000000.022999998182 27870000.011999998242 3965423.022000073921 60366.066824410 2024-02-26T01:36:13.629000+00:00 19994330.286000009626 28999999.994000080973 27869999.950999990106 3969442.078999996185 60366.066835981 2024-02-26T01:36:14.628762+00:00 19994330.288999918848 28999999.986999988556 27870000.045000001788 3968215.953999996185 60366.066847553 2024-02-26T01:36:15.628525+00:00 19994330.291000008583 29000000.026000019163 27869999.959000010043 3965944.918999909889 60366.066859124 2024-02-26T01:36:16.628288+00:00 19994330.292000059038 28999999.988999959081 27870000.041000008583 3966145.097000002861 60366.066870695 2024-02-26T01:36:17.628052+00:00 19994330.292999979109 29000000.016000028700 27870000.065999981016 3968236.006000041962 60366.066882267 2024-02-26T01:36:18.627815+00:00 19994330.286000009626 29000000.006999969482 27869999.936000019312 3968311.940999985207 60366.066893838 2024-02-26T01:36:19.627578+00:00 19994330.289999961853 28999999.975000020117 27869999.993999991566 3965813.963000059128 60366.066905409 2024-02-26T01:36:20.627341+00:00 19994330.292000059038 29000000.031999949366 27869999.964999970049 3968526.957999945153 60366.066916980 2024-02-26T01:36:21.627104+00:00 19994330.286999940872 28999999.951999999583 27869999.965000029653 3970576.016000031959 60366.066928552 2024-02-26T01:36:22.626867+00:00 19994330.291000008583 29000000.048000000417 27870000.101000010967 3966805.960999966133 60366.066940123 2024-02-26T01:36:23.626630+00:00 19994330.287000060081 28999999.986000001431 27869999.986000001431 3967124.149000049103 60366.066951694 2024-02-26T01:36:24.626393+00:00 19994330.294999960810 28999999.986000001431 27869999.984999950975 3964269.990999937057 60366.066963266 2024-02-26T01:36:25.626156+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3966097.940000057220 60366.066974837 2024-02-26T01:36:26.625919+00:00 19994330.294000029564 29000000.010999981314 27870000.018999990076 3962130.064999938011 60366.066986589 2024-02-26T01:36:27.641303+00:00 19994330.288999918848 28999999.961000028998 27869999.931999981403 3973175.965000032913 60366.066997980 2024-02-26T01:36:28.625445+00:00 19994330.290000081062 29000000.008999999613 27870000.013000011444 3963901.032000064850 60366.067009732 2024-02-26T01:36:29.640830+00:00 19994330.287000000477 29000000.029000010341 27870000.012999951839 3967125.916999936104 60366.067021122 2024-02-26T01:36:30.624971+00:00 19994330.291000001132 28999999.989999949932 27869999.983000040054 3969180.958999990951 60366.067032875 2024-02-26T01:36:31.640356+00:00 19994330.287999998778 29000000.039000030607 27870000.029000040144 3966240.167999982834 60366.067044265 2024-02-26T01:36:32.624498+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3968767.911000012886 60366.067056017 2024-02-26T01:36:33.639882+00:00 19994330.290999989957 29000000.018000010401 27870000.006000038236 3971254.098999977112 60366.067067408 2024-02-26T01:36:34.624025+00:00 19994330.293000001460 28999999.965999960899 27869999.909000039101 3967165.876000047196 60366.067079160 2024-02-26T01:36:35.639408+00:00 19994330.290000021458 28999999.985000010580 27869999.982999920845 3968144.008999944199 60366.067090550 2024-02-26T01:36:36.623550+00:00 19994330.288999971002 29000000.003000020981 27870000.070999979973 3964525.020000100136 60366.067102302 2024-02-26T01:36:37.638934+00:00 19994330.285000000149 28999999.992999970913 27869999.976000070572 3969993.043999909889 60366.067113693 2024-02-26T01:36:38.623077+00:00 19994330.293000008911 29000000.013000011444 27870000.049999948591 3963935.006000041962 60366.067125445 2024-02-26T01:36:39.638461+00:00 19994330.287999991328 29000000.024000048637 27869999.961000081152 3967893.927999972831 60366.067136836 2024-02-26T01:36:40.622603+00:00 19994330.293999999762 28999999.998999949545 27870000.020999908447 3969255.937000035774 60366.067148588 2024-02-26T01:36:41.637987+00:00 19994330.295000020415 29000000.014999989420 27870000.058000091463 3965999.083999990951 60366.067159978 2024-02-26T01:36:42.622129+00:00 19994330.286000009626 28999999.947000030428 27869999.919999960810 3964334.949000000954 60366.067171731 2024-02-26T01:36:43.637513+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3965814.093000053894 60366.067183121 2024-02-26T01:36:44.621655+00:00 19994330.287999991328 29000000.008000019938 27869999.929999951273 3969434.995999931823 60366.067194873 2024-02-26T01:36:45.637039+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3962680.029000043869 60366.067206264 2024-02-26T01:36:46.621182+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3964265.906999946106 60366.067218016 2024-02-26T01:36:47.636566+00:00 19994330.290000021458 29000000.052999969572 27870000.034000039101 3965222.057000041008 60366.067229587 2024-02-26T01:36:48.636329+00:00 19994330.291999999434 28999999.970000028610 27870000.006000038236 3967661.975000023842 60366.067241158 2024-02-26T01:36:49.636092+00:00 19994330.291000008583 29000000.008000019938 27869999.993999999017 3968841.027999997139 60366.067252730 2024-02-26T01:36:50.635855+00:00 19994330.290000021458 29000000.008000019938 27869999.984999999404 3967015.001999973785 60366.067264301 2024-02-26T01:36:51.635618+00:00 19994330.289999961853 28999999.956999901682 27870000.017000000924 3970132.000000000000 60366.067275872 2024-02-26T01:36:52.635381+00:00 19994330.291999999434 28999999.994000080973 27869999.947000011802 3966396.993999958038 60366.067287263 2024-02-26T01:36:53.619523+00:00 19994330.286000009626 29000000.041999939829 27870000.035999979824 3966162.907000064850 60366.067299015 2024-02-26T01:36:54.634907+00:00 19994330.291999999434 28999999.999000068754 27870000.006999999285 3966635.062999964226 60366.067310406 2024-02-26T01:36:55.619048+00:00 19994330.289000030607 28999999.964999910444 27869999.969000011683 3969758.947000027169 60366.067322158 2024-02-26T01:36:56.634434+00:00 19994330.287999991328 29000000.010000109673 27870000.008999999613 3967326.113999962807 60366.067333548 2024-02-26T01:36:57.618575+00:00 19994330.296000000089 28999999.957999940962 27870000.023999989033 3967661.023000001907 60366.067345301 2024-02-26T01:36:58.633960+00:00 19994330.286999940872 29000000.068999998271 27869999.998999979347 3971073.871999979019 60366.067356691 2024-02-26T01:36:59.618101+00:00 19994330.293000098318 28999999.962999999523 27869999.952000018209 3965936.032000064850 60366.067368443 2024-02-26T01:37:00.633486+00:00 19994330.282999988645 29000000.021999999881 27870000.041999999434 3968636.037999988068 60366.067379834 2024-02-26T01:37:01.617628+00:00 19994330.293999910355 28999999.980999991298 27869999.980000019073 3961992.037999988068 60366.067391586 2024-02-26T01:37:02.633012+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3965465.949999928009 60366.067402977 2024-02-26T01:37:03.617154+00:00 19994330.289000030607 28999999.993999991566 27870000.009999990463 3965163.980000019073 60366.067414728 2024-02-26T01:37:04.632538+00:00 19994330.294000029564 29000000.039000000805 27870000.023999989033 3964306.997000098228 60366.067426119 2024-02-26T01:37:05.616680+00:00 19994330.289999961853 29000000.004000011832 27870000.002000030130 3968308.964999914169 60366.067437871 2024-02-26T01:37:06.632064+00:00 19994330.290000081062 28999999.967000011355 27869999.925999999046 3960942.070000051986 60366.067449261 2024-02-26T01:37:07.616207+00:00 19994330.287999991328 29000000.017000019550 27870000.015999969095 3965225.967000008095 60366.067461014 2024-02-26T01:37:08.631591+00:00 19994330.291000008583 29000000.010999981314 27870000.023999989033 3967840.929000020027 60366.067472585 2024-02-26T01:37:09.631354+00:00 19994330.288999918848 28999999.977999988943 27870000.016000028700 3967567.998999952804 60366.067484156 2024-02-26T01:37:10.631117+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3967498.070000051986 60366.067495728 2024-02-26T01:37:11.630879+00:00 19994330.292000059038 28999999.996999979019 27869999.992999911308 3967693.962999939919 60366.067507299 2024-02-26T01:37:12.630643+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3965265.108999968041 60366.067518870 2024-02-26T01:37:13.630407+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3970794.925999999046 60366.067530442 2024-02-26T01:37:14.630169+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3965494.981999992859 60366.067542013 2024-02-26T01:37:15.629933+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3961454.092000008095 60366.067553584 2024-02-26T01:37:16.629696+00:00 19994330.291000008583 28999999.983000040054 27870000.035000089556 3965265.894999980927 60366.067565156 2024-02-26T01:37:17.629459+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3963029.086000084877 60366.067576727 2024-02-26T01:37:18.629221+00:00 19994330.292000059038 29000000.001999970526 27869999.952000018209 3965496.937999964226 60366.067588299 2024-02-26T01:37:19.628985+00:00 19994330.289999961853 28999999.984000090510 27870000.036999940872 3969720.032999991905 60366.067599870 2024-02-26T01:37:20.628748+00:00 19994330.290000081062 29000000.019999980927 27870000.078000068665 3968128.970000029076 60366.067611441 2024-02-26T01:37:21.628511+00:00 19994330.291000008583 29000000.004999998957 27869999.939999941736 3964278.092999935150 60366.067623013 2024-02-26T01:37:22.628274+00:00 19994330.287999998778 28999999.990999940783 27869999.975000020117 3965350.971000074875 60366.067634584 2024-02-26T01:37:23.628037+00:00 19994330.289000000805 29000000.024000048637 27870000.024000048637 3969722.873999952804 60366.067646155 2024-02-26T01:37:24.627800+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3961390.052000045776 60366.067657726 2024-02-26T01:37:25.627564+00:00 19994330.293999999762 29000000.003999948502 27870000.037999991328 3962824.944999932777 60366.067669298 2024-02-26T01:37:26.627327+00:00 19994330.289000000805 28999999.990000009537 27869999.929000020027 3958370.109000086784 60366.067680869 2024-02-26T01:37:27.627090+00:00 19994330.290999989957 28999999.996999979019 27870000.047000050545 3961805.956999999005 60366.067692440 2024-02-26T01:37:28.626853+00:00 19994330.291000008583 29000000.020000100136 27870000.019999999553 3963827.975999999791 60366.067704012 2024-02-26T01:37:29.626615+00:00 19994330.289999991655 28999999.978999968618 27869999.940999999642 3962798.064000001177 60366.067715583 2024-02-26T01:37:30.626379+00:00 19994330.291000008583 28999999.991999980062 27870000.040999989957 3966344.937000000849 60366.067727155 2024-02-26T01:37:31.626142+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3968075.010999999940 60366.067738906 2024-02-26T01:37:32.641526+00:00 19994330.289999991655 29000000.014000058174 27870000.022999998182 3960925.112999998033 60366.067750297 2024-02-26T01:37:33.625668+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3966412.966000001878 60366.067762049 2024-02-26T01:37:34.641053+00:00 19994330.293000008911 28999999.986999988556 27869999.959999978542 3964706.975999999791 60366.067773440 2024-02-26T01:37:35.625194+00:00 19994330.291000008583 28999999.986000001431 27870000.006000008434 3963512.039999999106 60366.067785192 2024-02-26T01:37:36.640579+00:00 19994330.291000008583 29000000.013000000268 27870000.019000019878 3962056.967000000179 60366.067796582 2024-02-26T01:37:37.624721+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3963820.935000001919 60366.067808335 2024-02-26T01:37:38.640105+00:00 19994330.287999991328 28999999.991999980062 27870000.053999960423 3961871.990999997128 60366.067819725 2024-02-26T01:37:39.624246+00:00 19994330.293000038713 29000000.017000019550 27869999.937000039965 3958841.993000001181 60366.067831477 2024-02-26T01:37:40.639632+00:00 19994330.287000000477 28999999.969999998808 27869999.992999970913 3964709.072999998927 60366.067842868 2024-02-26T01:37:41.623773+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3961207.941000000108 60366.067854620 2024-02-26T01:37:42.639157+00:00 19994330.291999999434 28999999.997999999672 27869999.980000019073 3963811.082000001799 60366.067866011 2024-02-26T01:37:43.623299+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3963702.035999997985 60366.067877762 2024-02-26T01:37:44.638683+00:00 19994330.290000021458 28999999.990000009537 27870000.049000021070 3963058.878000006080 60366.067889153 2024-02-26T01:37:45.622826+00:00 19994330.290999948978 28999999.986000001431 27869999.962999999523 3963065.116999999154 60366.067900905 2024-02-26T01:37:46.638210+00:00 19994330.288000050932 29000000.017000019550 27870000.005999978632 3963337.005999996793 60366.067912295 2024-02-26T01:37:47.622352+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3961234.913000002969 60366.067924048 2024-02-26T01:37:48.637736+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3965314.950999990106 60366.067935438 2024-02-26T01:37:49.621878+00:00 19994330.292999979109 29000000.037999991328 27870000.013999938965 3962638.028999999166 60366.067947190 2024-02-26T01:37:50.637262+00:00 19994330.292000059038 28999999.949999991804 27869999.948000069708 3963091.045000001788 60366.067958581 2024-02-26T01:37:51.621404+00:00 19994330.287999991328 29000000.028000000864 27870000.008999940008 3963245.973000004888 60366.067970152 2024-02-26T01:37:52.621167+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3962687.979000002146 60366.067981724 2024-02-26T01:37:53.620930+00:00 19994330.290000081062 29000000.006999969482 27869999.951000090688 3964584.098000004888 60366.067993295 2024-02-26T01:37:54.620693+00:00 19994330.292999979109 28999999.993999961764 27870000.089999910444 3959915.934999987017 60366.068005047 2024-02-26T01:37:55.636078+00:00 19994330.282999988645 28999999.989000078291 27869999.983000040054 3961703.955999999773 60366.068016438 2024-02-26T01:37:56.620219+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3964079.006999998819 60366.068028190 2024-02-26T01:37:57.635604+00:00 19994330.289999961853 28999999.992999911308 27869999.914999961853 3964039.055000007153 60366.068039580 2024-02-26T01:37:58.619746+00:00 19994330.290000081062 28999999.975000020117 27869999.982000108808 3959325.991999999154 60366.068051333 2024-02-26T01:37:59.635130+00:00 19994330.292999979109 28999999.994000080973 27870000.063999891281 3959308.035999997985 60366.068062723 2024-02-26T01:38:00.619272+00:00 19994330.286999940872 28999999.983999971300 27869999.920000080019 3964838.920999988914 60366.068074475 2024-02-26T01:38:01.634657+00:00 19994330.289000030607 29000000.062000039965 27870000.087000008672 3961745.925999999046 60366.068085866 2024-02-26T01:38:02.618798+00:00 19994330.291000008583 28999999.928999900818 27869999.962999939919 3959986.162000000011 60366.068097618 2024-02-26T01:38:03.634183+00:00 19994330.289999961853 29000000.060999989510 27870000.029999971390 3957863.004000008106 60366.068109008 2024-02-26T01:38:04.618324+00:00 19994330.290000081062 28999999.976000070572 27870000.011000040919 3961650.948000013828 60366.068120760 2024-02-26T01:38:05.633709+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3964414.990999997128 60366.068132151 2024-02-26T01:38:06.617851+00:00 19994330.291000008583 29000000.009000059217 27870000.037000000477 3963345.901999980211 60366.068143903 2024-02-26T01:38:07.633235+00:00 19994330.291000008583 29000000.008000019938 27869999.982000000775 3965230.102000027895 60366.068155294 2024-02-26T01:38:08.617376+00:00 19994330.289999961853 29000000.004999998957 27869999.986999999732 3965457.925999999046 60366.068167046 2024-02-26T01:38:09.632761+00:00 19994330.287999991328 28999999.965999960899 27870000.006999999285 3963842.109999984968 60366.068178436 2024-02-26T01:38:10.616903+00:00 19994330.289000030607 29000000.004000071436 27870000.024000000209 3965308.902999997139 60366.068190189 2024-02-26T01:38:11.632287+00:00 19994330.288999918848 29000000.000999931246 27869999.981000009924 3966321.055999993812 60366.068201579 2024-02-26T01:38:12.616429+00:00 19994330.291000008583 29000000.026000000536 27869999.960999999195 3965041.983000009786 60366.068213331 2024-02-26T01:38:13.631813+00:00 19994330.289000030607 29000000.003000009805 27870000.025999989361 3963974.020999997854 60366.068224722 2024-02-26T01:38:14.615955+00:00 19994330.294999960810 28999999.999000001699 27869999.964999999851 3961410.036000012886 60366.068236474 2024-02-26T01:38:15.631340+00:00 19994330.290000081062 28999999.974999990314 27870000.026000019163 3962173.969999998808 60366.068248045 2024-02-26T01:38:16.631103+00:00 19994330.285999998450 29000000.006999999285 27870000.011999960989 3961090.921000003815 60366.068259616 2024-02-26T01:38:17.630865+00:00 19994330.291999999434 29000000.015000019222 27869999.980000019073 3964687.001999973785 60366.068271188 2024-02-26T01:38:18.630629+00:00 19994330.285999998450 28999999.984000001103 27870000.025999959558 3961845.073000013828 60366.068282759 2024-02-26T01:38:19.630392+00:00 19994330.289999991655 28999999.980999980122 27869999.962999999523 3962435.013999999035 60366.068294331 2024-02-26T01:38:20.630155+00:00 19994330.292000010610 29000000.014999989420 27870000.022000011057 3963511.925999999046 60366.068305902 2024-02-26T01:38:21.629918+00:00 19994330.293999999762 29000000.015000049025 27870000.053000029176 3960454.050000011921 60366.068317473 2024-02-26T01:38:22.629682+00:00 19994330.287999998778 28999999.984999950975 27869999.977999988943 3960367.090999991167 60366.068329045 2024-02-26T01:38:23.629444+00:00 19994330.289000000805 28999999.973000049591 27869999.961000028998 3962413.870999991894 60366.068340616 2024-02-26T01:38:24.629208+00:00 19994330.290999978781 29000000.037999991328 27870000.046999990940 3958102.155000001192 60366.068352187 2024-02-26T01:38:25.628971+00:00 19994330.288000021130 29000000.022999998182 27870000.022999938577 3961784.793000013102 60366.068363759 2024-02-26T01:38:26.628734+00:00 19994330.287000000477 28999999.953000009060 27869999.930999990553 3961776.159999995958 60366.068375330 2024-02-26T01:38:27.628497+00:00 19994330.292999979109 29000000.018000010401 27870000.020000100136 3957728.909999995958 60366.068386901 2024-02-26T01:38:28.628259+00:00 19994330.291999999434 28999999.986000001431 27869999.951999899000 3964826.055999993812 60366.068398472 2024-02-26T01:38:29.628023+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3963060.041000009049 60366.068410044 2024-02-26T01:38:30.627787+00:00 19994330.290000021458 28999999.977000001818 27870000.016000028700 3963996.910999984015 60366.068421615 2024-02-26T01:38:31.627549+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3959192.019000024069 60366.068433187 2024-02-26T01:38:32.627312+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3962436.965999991167 60366.068444758 2024-02-26T01:38:33.627075+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3962139.078000009060 60366.068456329 2024-02-26T01:38:34.626839+00:00 19994330.288999971002 28999999.940999981016 27869999.986000061035 3959561.967000008095 60366.068467901 2024-02-26T01:38:35.626602+00:00 19994330.291999999434 29000000.036000009626 27870000.000999931246 3960449.963999987114 60366.068479472 2024-02-26T01:38:36.626365+00:00 19994330.293000038713 29000000.019999980927 27870000.037999991328 3958538.990000010002 60366.068491043 2024-02-26T01:38:37.626128+00:00 19994330.287999991328 29000000.014000058174 27869999.925000071526 3961600.014999986161 60366.068502614 2024-02-26T01:38:38.625891+00:00 19994330.291999999434 29000000.021999958903 27870000.056999921799 3965127.973999977112 60366.068514367 2024-02-26T01:38:39.641275+00:00 19994330.289999961853 28999999.955000039190 27869999.997000098228 3961673.030000030994 60366.068525757 2024-02-26T01:38:40.625417+00:00 19994330.285000029951 28999999.990999940783 27869999.965999960899 3957662.031000018120 60366.068537509 2024-02-26T01:38:41.640801+00:00 19994330.291999999434 29000000.014999989420 27869999.962999939919 3961088.088999987114 60366.068548900 2024-02-26T01:38:42.624944+00:00 19994330.288999971002 28999999.957000020891 27870000.022999998182 3956973.913999975193 60366.068560652 2024-02-26T01:38:43.640328+00:00 19994330.292000059038 29000000.039000030607 27870000.057000041008 3961105.994000018109 60366.068572043 2024-02-26T01:38:44.624470+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3962212.949000000954 60366.068583795 2024-02-26T01:38:45.639854+00:00 19994330.292999979109 29000000.008000019938 27869999.988000009209 3959364.005999981891 60366.068595185 2024-02-26T01:38:46.623996+00:00 19994330.287999991328 29000000.006000038236 27870000.010999999940 3963760.045000017155 60366.068606937 2024-02-26T01:38:47.639380+00:00 19994330.292000059038 29000000.028000000864 27870000.019999999553 3963706.031000018120 60366.068618328 2024-02-26T01:38:48.623522+00:00 19994330.284999970347 28999999.977000001818 27869999.984000001103 3963190.977999985218 60366.068630080 2024-02-26T01:38:49.638906+00:00 19994330.292999979109 28999999.980999998748 27869999.967999991030 3961758.991999983788 60366.068641471 2024-02-26T01:38:50.623048+00:00 19994330.287999991328 29000000.014999989420 27870000.029000010341 3960073.984000027180 60366.068653041 2024-02-26T01:38:51.622810+00:00 19994330.291000008583 28999999.978999998420 27869999.991000000387 3961692.919999957085 60366.068664613 2024-02-26T01:38:52.622574+00:00 19994330.292000059038 29000000.017000000924 27869999.984000001103 3959645.106000006199 60366.068676184 2024-02-26T01:38:53.622337+00:00 19994330.287999991328 29000000.025999989361 27870000.007999990135 3963874.000000000000 60366.068687756 2024-02-26T01:38:54.622100+00:00 19994330.291999939829 29000000.020000010729 27870000.037000030279 3961188.855000019073 60366.068699327 2024-02-26T01:38:55.621864+00:00 19994330.287999991328 28999999.960000008345 27869999.958999991417 3965443.124000012875 60366.068710899 2024-02-26T01:38:56.621627+00:00 19994330.290000081062 29000000.021000001580 27870000.017000019550 3969623.969999969006 60366.068722470 2024-02-26T01:38:57.621390+00:00 19994330.286999940872 28999999.988999988884 27869999.954999979585 3961411.031000018120 60366.068734041 2024-02-26T01:38:58.621153+00:00 19994330.294000029564 29000000.000000000000 27870000.051999989897 3962270.959999979008 60366.068745612 2024-02-26T01:38:59.620916+00:00 19994330.291999939829 29000000.005999978632 27869999.995000001043 3963450.041000009049 60366.068757365 2024-02-26T01:39:00.636300+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3959918.928000032902 60366.068768755 2024-02-26T01:39:01.620442+00:00 19994330.291000008583 29000000.041999999434 27870000.029000040144 3962843.090999960899 60366.068780507 2024-02-26T01:39:02.635828+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3962774.038000047207 60366.068791898 2024-02-26T01:39:03.619967+00:00 19994330.291999939829 29000000.010999981314 27870000.022000011057 3964148.023999989033 60366.068803650 2024-02-26T01:39:04.635353+00:00 19994330.288000110537 28999999.986000001431 27869999.924999948591 3963752.912000000011 60366.068815040 2024-02-26T01:39:05.619495+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3964078.069000006188 60366.068826793 2024-02-26T01:39:06.634879+00:00 19994330.294000029564 29000000.002000030130 27870000.032000061125 3964076.988999962807 60366.068838183 2024-02-26T01:39:07.619021+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3958598.897000014782 60366.068849935 2024-02-26T01:39:08.634405+00:00 19994330.287999991328 28999999.998000029474 27869999.929999951273 3961479.033999979030 60366.068861326 2024-02-26T01:39:09.618547+00:00 19994330.292000059038 29000000.013999938965 27870000.055999990553 3964514.983000040054 60366.068873078 2024-02-26T01:39:10.633931+00:00 19994330.289999999106 28999999.970000028610 27869999.980000019073 3962796.048999965191 60366.068884469 2024-02-26T01:39:11.618073+00:00 19994330.285999998450 29000000.022999998182 27869999.968000050634 3963355.000000000000 60366.068896221 2024-02-26T01:39:12.633458+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3965064.094000041019 60366.068907611 2024-02-26T01:39:13.617599+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3957132.824999988079 60366.068919363 2024-02-26T01:39:14.632985+00:00 19994330.292000010610 29000000.060999989510 27869999.967000011355 3964170.060999989975 60366.068930754 2024-02-26T01:39:15.617126+00:00 19994330.293000001460 28999999.993000030518 27870000.014000058174 3964737.017000020016 60366.068942506 2024-02-26T01:39:16.632510+00:00 19994330.289000000805 28999999.957000020891 27870000.023999929428 3960921.060999989975 60366.068953896 2024-02-26T01:39:17.616652+00:00 19994330.289999991655 28999999.998999949545 27869999.960000038147 3959806.912999988068 60366.068965648 2024-02-26T01:39:18.632036+00:00 19994330.287000000477 29000000.018000010401 27870000.056999921799 3957944.101000010967 60366.068977039 2024-02-26T01:39:19.616178+00:00 19994330.291000008583 29000000.035000089556 27869999.989000078291 3966735.866999983788 60366.068988791 2024-02-26T01:39:20.631562+00:00 19994330.289000000805 28999999.985000010580 27870000.010999921709 3967208.009999989998 60366.069000362 2024-02-26T01:39:21.631325+00:00 19994330.290999978781 28999999.965999960899 27869999.956000089645 3966760.046000003815 60366.069011934 2024-02-26T01:39:22.631089+00:00 19994330.291999999434 29000000.026999950409 27870000.026000019163 3966305.963999987114 60366.069023505 2024-02-26T01:39:23.630852+00:00 19994330.291999999434 28999999.966000080109 27869999.993999999017 3965452.053000032902 60366.069035077 2024-02-26T01:39:24.630615+00:00 19994330.287000000477 29000000.023999929428 27870000.032999999821 3972152.941999971867 60366.069046648 2024-02-26T01:39:25.630378+00:00 19994330.291000008583 28999999.994000080973 27869999.916999999434 3963777.972999989986 60366.069058219 2024-02-26T01:39:26.630140+00:00 19994330.287000000477 29000000.008999999613 27870000.076000008732 3967719.046000003815 60366.069069791 2024-02-26T01:39:27.629904+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3962061.009000002872 60366.069081362 2024-02-26T01:39:28.629667+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3964836.947000027169 60366.069092933 2024-02-26T01:39:29.629430+00:00 19994330.290000021458 29000000.006999999285 27870000.039999991655 3967374.074000000954 60366.069104505 2024-02-26T01:39:30.629194+00:00 19994330.294000029564 29000000.017000000924 27870000.023999989033 3966096.046999990940 60366.069116076 2024-02-26T01:39:31.628956+00:00 19994330.290999948978 28999999.973999980837 27869999.983000010252 3965990.947000027169 60366.069127647 2024-02-26T01:39:32.628720+00:00 19994330.287000000477 29000000.031000021845 27869999.993000000715 3963431.995000004768 60366.069139218 2024-02-26T01:39:33.628482+00:00 19994330.290000021458 28999999.997999999672 27870000.012000020593 3967079.010999978054 60366.069150790 2024-02-26T01:39:34.628246+00:00 19994330.288999971002 29000000.003999978304 27870000.020999971777 3968901.974999963772 60366.069162361 2024-02-26T01:39:35.628009+00:00 19994330.288000050932 29000000.008999999613 27869999.988000039011 3967473.027000010014 60366.069173933 2024-02-26T01:39:36.627772+00:00 19994330.291999939829 28999999.971000019461 27869999.973999980837 3966774.974000037182 60366.069185504 2024-02-26T01:39:37.627535+00:00 19994330.294000029564 29000000.012000020593 27870000.000999990851 3965425.088999987114 60366.069197075 2024-02-26T01:39:38.627297+00:00 19994330.287999991328 28999999.996999979019 27869999.961000028998 3966938.926999986172 60366.069208647 2024-02-26T01:39:39.627061+00:00 19994330.291000008583 28999999.958000000566 27870000.010999981314 3966134.937000035774 60366.069220218 2024-02-26T01:39:40.626824+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3965629.091999948025 60366.069231789 2024-02-26T01:39:41.626587+00:00 19994330.290000081062 29000000.022000011057 27869999.949000000954 3963765.935999989975 60366.069243360 2024-02-26T01:39:42.626351+00:00 19994330.289999961853 28999999.991999980062 27870000.075999978930 3968540.013000010978 60366.069254932 2024-02-26T01:39:43.626114+00:00 19994330.291000008583 28999999.979999959469 27869999.973000049591 3971192.047000051010 60366.069266684 2024-02-26T01:39:44.641498+00:00 19994330.291000008583 29000000.068000078201 27869999.990000009537 3964713.899999976158 60366.069278074 2024-02-26T01:39:45.625640+00:00 19994330.287999991328 28999999.919999960810 27869999.968999978155 3965693.085999966133 60366.069289646 2024-02-26T01:39:46.625403+00:00 19994330.291000008583 29000000.049999948591 27870000.062999960035 3963548.986999989022 60366.069301217 2024-02-26T01:39:47.625166+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3963475.013000010978 60366.069312789 2024-02-26T01:39:48.624929+00:00 19994330.288999918848 28999999.970000028610 27869999.960000038147 3963518.952000021935 60366.069324360 2024-02-26T01:39:49.624693+00:00 19994330.288000110537 29000000.014999989420 27870000.012999888510 3965792.932999968994 60366.069335931 2024-02-26T01:39:50.624455+00:00 19994330.289999961853 28999999.996999979019 27869999.997000098228 3964200.069000006188 60366.069347503 2024-02-26T01:39:51.624218+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3958424.003000020981 60366.069359074 2024-02-26T01:39:52.623981+00:00 19994330.289999961853 29000000.042000059038 27870000.039000030607 3962655.060000061989 60366.069370645 2024-02-26T01:39:53.623745+00:00 19994330.292999979109 28999999.985999941826 27870000.032000061125 3965825.032999991905 60366.069382217 2024-02-26T01:39:54.623508+00:00 19994330.290000081062 28999999.928000088781 27869999.884999990463 3962409.931999921799 60366.069393788 2024-02-26T01:39:55.623271+00:00 19994330.289999961853 29000000.046000000089 27869999.996999979019 3962885.952000021935 60366.069405359 2024-02-26T01:39:56.623034+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3973426.113999962807 60366.069416930 2024-02-26T01:39:57.622797+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3965217.878000020981 60366.069428502 2024-02-26T01:39:58.622560+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3960751.007000089157 60366.069440073 2024-02-26T01:39:59.622323+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3966074.928999900818 60366.069451645 2024-02-26T01:40:00.622086+00:00 19994330.289000030607 29000000.015999909490 27869999.981999989599 3965701.080000042915 60366.069463216 2024-02-26T01:40:01.621849+00:00 19994330.292999979109 28999999.961000081152 27870000.032999988645 3964472.988999962807 60366.069474787 2024-02-26T01:40:02.621612+00:00 19994330.289999961853 29000000.025999899954 27869999.989000000060 3964081.014000058174 60366.069486359 2024-02-26T01:40:03.621376+00:00 19994330.287999991328 29000000.004000000656 27869999.942000001669 3962858.039999961853 60366.069497930 2024-02-26T01:40:04.621138+00:00 19994330.293000001460 28999999.995000001043 27870000.059999998659 3962471.980000019073 60366.069509682 2024-02-26T01:40:05.636523+00:00 19994330.285999998450 29000000.005000010133 27869999.973999988288 3961234.983000040054 60366.069521072 2024-02-26T01:40:06.620664+00:00 19994330.290000010282 28999999.999000001699 27870000.037000000477 3968959.992999910843 60366.069532825 2024-02-26T01:40:07.636049+00:00 19994330.290999989957 29000000.027000010014 27869999.978999998420 3967418.988000034820 60366.069544215 2024-02-26T01:40:08.620191+00:00 19994330.291000008583 28999999.966999981552 27870000.004000011832 3960166.039000033867 60366.069555967 2024-02-26T01:40:09.635576+00:00 19994330.289999991655 29000000.035000000149 27869999.979999989271 3965216.060999989975 60366.069567358 2024-02-26T01:40:10.619717+00:00 19994330.291000008583 28999999.949000000954 27870000.013999998569 3969271.018999934196 60366.069579110 2024-02-26T01:40:11.635102+00:00 19994330.289999991655 29000000.029000010341 27869999.970999989659 3964081.960000038147 60366.069590501 2024-02-26T01:40:12.619244+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3962339.042999982834 60366.069602253 2024-02-26T01:40:13.634628+00:00 19994330.289999991655 28999999.973999980837 27869999.991000059992 3966118.961000084877 60366.069613643 2024-02-26T01:40:14.618769+00:00 19994330.288000021130 28999999.986999988556 27869999.940000001341 3966072.959999918938 60366.069625395 2024-02-26T01:40:15.634154+00:00 19994330.292999979109 29000000.000999990851 27870000.015999969095 3964976.009999989998 60366.069636786 2024-02-26T01:40:16.618296+00:00 19994330.287000030279 28999999.993000030518 27870000.027000010014 3970124.032999991905 60366.069648538 2024-02-26T01:40:17.633680+00:00 19994330.294999960810 28999999.982999980450 27869999.977999988943 3964609.981999992859 60366.069659928 2024-02-26T01:40:18.617822+00:00 19994330.289000030607 29000000.040000021458 27870000.003000020981 3969684.858000040054 60366.069671681 2024-02-26T01:40:19.633206+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3960853.131000041962 60366.069683071 2024-02-26T01:40:20.617348+00:00 19994330.287000000477 28999999.988999959081 27870000.005999978632 3968115.000999927986 60366.069694824 2024-02-26T01:40:21.632733+00:00 19994330.290000021458 29000000.009000059217 27870000.042000059038 3963101.035000085831 60366.069706214 2024-02-26T01:40:22.616874+00:00 19994330.287000000477 28999999.983000040054 27869999.926999930292 3963312.867999910843 60366.069717966 2024-02-26T01:40:23.632259+00:00 19994330.291999999434 29000000.061999920756 27870000.082000020891 3962417.091000080109 60366.069729357 2024-02-26T01:40:24.616401+00:00 19994330.294000029564 28999999.971999999136 27869999.985000010580 3964665.988999962807 60366.069741108 2024-02-26T01:40:25.631785+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3962955.047999978065 60366.069752499 2024-02-26T01:40:26.615927+00:00 19994330.292999979109 29000000.022999998182 27870000.006000038236 3962986.995000004768 60366.069764251 2024-02-26T01:40:27.631311+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3961915.927000045776 60366.069775823 2024-02-26T01:40:28.631075+00:00 19994330.289000030607 28999999.985999941826 27869999.995999928564 3963394.062999964226 60366.069787394 2024-02-26T01:40:29.630838+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3960559.047999978065 60366.069798965 2024-02-26T01:40:30.630600+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3961807.037999988068 60366.069810537 2024-02-26T01:40:31.630364+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3961450.891000031959 60366.069822108 2024-02-26T01:40:32.630127+00:00 19994330.292999979109 29000000.016000028700 27869999.952000018209 3963520.034000039101 60366.069833679 2024-02-26T01:40:33.629890+00:00 19994330.291999939829 29000000.001999970526 27870000.012999888510 3963223.980000019073 60366.069845251 2024-02-26T01:40:34.629653+00:00 19994330.287000060081 28999999.972999930382 27869999.963000059128 3958122.962000011932 60366.069856822 2024-02-26T01:40:35.629416+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3964629.047999978065 60366.069868393 2024-02-26T01:40:36.629179+00:00 19994330.287000060081 28999999.976000070572 27869999.993000030518 3961528.011999965180 60366.069879964 2024-02-26T01:40:37.628942+00:00 19994330.289999961853 29000000.009999990463 27870000.074000000954 3961222.004999995232 60366.069891536 2024-02-26T01:40:38.628706+00:00 19994330.292000059038 29000000.016999959946 27869999.935999989510 3964497.988999962807 60366.069903107 2024-02-26T01:40:39.628469+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3959836.985000013839 60366.069914679 2024-02-26T01:40:40.628231+00:00 19994330.291000008583 28999999.991000000387 27869999.997999999672 3962392.935000061989 60366.069926250 2024-02-26T01:40:41.627994+00:00 19994330.292999979109 29000000.039000000805 27869999.986999999732 3963295.013999938965 60366.069937821 2024-02-26T01:40:42.627758+00:00 19994330.287999991328 28999999.988999988884 27870000.006000000983 3962374.907999991905 60366.069949212 2024-02-26T01:40:43.611899+00:00 19994330.284999970347 28999999.986000001431 27869999.976000010967 3964724.157000064850 60366.069960964 2024-02-26T01:40:44.627284+00:00 19994330.294000029564 29000000.017999991775 27870000.030999999493 3961352.941999911796 60366.069972354 2024-02-26T01:40:45.611426+00:00 19994330.287000060081 28999999.992000009865 27869999.971999999136 3962443.054000020027 60366.069984106 2024-02-26T01:40:46.626810+00:00 19994330.293999910355 29000000.002999991179 27869999.989999979734 3967820.981999992859 60366.069995497 2024-02-26T01:40:47.610952+00:00 19994330.289000030607 28999999.995999988168 27870000.029000010341 3961372.059000014793 60366.070007249 2024-02-26T01:40:48.626337+00:00 19994330.287999991328 28999999.993000000715 27869999.979999989271 3964172.911000012886 60366.070018640 2024-02-26T01:40:49.610478+00:00 19994330.294000029564 29000000.011000040919 27869999.970000028610 3965538.986999989022 60366.070030392 2024-02-26T01:40:50.625862+00:00 19994330.289999961853 28999999.962999999523 27870000.033999979496 3965364.037999988068 60366.070041963 2024-02-26T01:40:51.625626+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3963550.998000026215 60366.070053535 2024-02-26T01:40:52.625389+00:00 19994330.291000008583 29000000.020999971777 27869999.997000038624 3963346.011999965180 60366.070065106 2024-02-26T01:40:53.625152+00:00 19994330.289000030607 29000000.009999990463 27870000.017000019550 3962958.939000010025 60366.070076677 2024-02-26T01:40:54.624915+00:00 19994330.292999979109 29000000.027000010014 27869999.992999970913 3970683.116000055801 60366.070088249 2024-02-26T01:40:55.624678+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3964488.891999959946 60366.070099820 2024-02-26T01:40:56.624441+00:00 19994330.291999939829 29000000.017000019550 27870000.031000021845 3960363.029999970924 60366.070111391 2024-02-26T01:40:57.624205+00:00 19994330.289000000805 28999999.964999970049 27869999.969999969006 3957903.094000101089 60366.070122963 2024-02-26T01:40:58.623967+00:00 19994330.285999998450 28999999.995000060648 27870000.024000048637 3958878.883999944199 60366.070134534 2024-02-26T01:40:59.623730+00:00 19994330.296000000089 29000000.044999960810 27870000.004999939352 3957261.123000026215 60366.070146105 2024-02-26T01:41:00.623493+00:00 19994330.284000001848 28999999.970000028610 27869999.953000068665 3959576.939000010025 60366.070157676 2024-02-26T01:41:01.623256+00:00 19994330.290999989957 29000000.000000000000 27870000.016999959946 3962129.064000010025 60366.070169248 2024-02-26T01:41:02.623020+00:00 19994330.293000001460 29000000.013000011444 27870000.034999970347 3962334.851999998093 60366.070180819 2024-02-26T01:41:03.622783+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3963259.031999946106 60366.070192391 2024-02-26T01:41:04.622546+00:00 19994330.289000000805 29000000.006999969482 27869999.994000080973 3963931.958000063896 60366.070203962 2024-02-26T01:41:05.622310+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3963983.034999967087 60366.070215533 2024-02-26T01:41:06.622072+00:00 19994330.288000021130 29000000.003000020981 27870000.042000059038 3962220.051999927033 60366.070227105 2024-02-26T01:41:07.621835+00:00 19994330.289999991655 29000000.003000020981 27869999.974999900907 3963222.989000082016 60366.070238676 2024-02-26T01:41:08.621599+00:00 19994330.286000009626 29000000.026999950409 27870000.067000031471 3963705.008000016212 60366.070250247 2024-02-26T01:41:09.621362+00:00 19994330.293999999762 28999999.970999959856 27869999.935000058264 3964631.033999919891 60366.070261818 2024-02-26T01:41:10.621123+00:00 19994330.291999969631 28999999.955000039190 27869999.946999911219 3968045.976000071038 60366.070273390 2024-02-26T01:41:11.620888+00:00 19994330.291000008583 29000000.039000030607 27870000.052000049502 3965046.957999945153 60366.070284961 2024-02-26T01:41:12.620651+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3967763.037999988068 60366.070296532 2024-02-26T01:41:13.620413+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3963107.938000082970 60366.070308285 2024-02-26T01:41:14.635798+00:00 19994330.288000050932 29000000.021999958903 27869999.970000028610 3969616.043999909889 60366.070319675 2024-02-26T01:41:15.619940+00:00 19994330.289999961853 29000000.022000070661 27870000.009999990463 3966439.018000007141 60366.070331427 2024-02-26T01:41:16.635324+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3967593.925000071991 60366.070342818 2024-02-26T01:41:17.619466+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3965641.064999938011 60366.070354570 2024-02-26T01:41:18.634851+00:00 19994330.288999971002 28999999.975999999791 27869999.990000009537 3967843.874000072014 60366.070365961 2024-02-26T01:41:19.618992+00:00 19994330.291000008583 29000000.035000000149 27870000.008999999613 3962740.140999913216 60366.070377713 2024-02-26T01:41:20.634376+00:00 19994330.290000021458 28999999.969000000507 27869999.965999990702 3969021.029000043869 60366.070389103 2024-02-26T01:41:21.618518+00:00 19994330.289999961853 29000000.032000020146 27870000.006000008434 3963358.861999989022 60366.070400856 2024-02-26T01:41:22.633903+00:00 19994330.286000009626 28999999.988999988884 27870000.011999990791 3962643.054000020027 60366.070412246 2024-02-26T01:41:23.618045+00:00 19994330.293999969959 29000000.011999990791 27870000.008999999613 3970559.050999999046 60366.070423998 2024-02-26T01:41:24.633429+00:00 19994330.287999991328 29000000.006000008434 27870000.030000001192 3964879.904999970924 60366.070435388 2024-02-26T01:41:25.617571+00:00 19994330.291000008583 28999999.978999968618 27870000.002000000328 3965980.034000039101 60366.070447141 2024-02-26T01:41:26.632955+00:00 19994330.294000029564 29000000.006000038236 27869999.919999990612 3962746.125000000000 60366.070458531 2024-02-26T01:41:27.617097+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3967164.949000000954 60366.070470283 2024-02-26T01:41:28.632482+00:00 19994330.288999918848 28999999.995999988168 27870000.055000010878 3964978.965000032913 60366.070481674 2024-02-26T01:41:29.616624+00:00 19994330.288000110537 29000000.019999980927 27869999.954999979585 3965466.915999888908 60366.070493426 2024-02-26T01:41:30.632008+00:00 19994330.288999918848 29000000.022999998182 27870000.088999990374 3961537.074000000954 60366.070504816 2024-02-26T01:41:31.616149+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3964241.912000060081 60366.070516569 2024-02-26T01:41:32.631534+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3962490.077000021935 60366.070527959 2024-02-26T01:41:33.615676+00:00 19994330.292999979109 28999999.994000021368 27869999.973999980837 3968144.001999973785 60366.070539712 2024-02-26T01:41:34.631060+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3968260.008000016212 60366.070551283 2024-02-26T01:41:35.630823+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3963273.044999957085 60366.070562854 2024-02-26T01:41:36.630587+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3963928.945000051986 60366.070574425 2024-02-26T01:41:37.630350+00:00 19994330.289999961853 28999999.996999979019 27870000.018000070006 3965368.049999951851 60366.070585997 2024-02-26T01:41:38.630113+00:00 19994330.286999940872 28999999.950000051409 27869999.949000000954 3959387.874000072014 60366.070597568 2024-02-26T01:41:39.629875+00:00 19994330.292000059038 29000000.047999981791 27870000.015999909490 3967886.090999960899 60366.070609139 2024-02-26T01:41:40.629640+00:00 19994330.289999961853 29000000.008999940008 27870000.048000101000 3964509.074000000954 60366.070620711 2024-02-26T01:41:41.629402+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3968314.896000028122 60366.070632282 2024-02-26T01:41:42.629165+00:00 19994330.289000030607 29000000.037999991328 27870000.049999948591 3965866.020999907982 60366.070643853 2024-02-26T01:41:43.628928+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3963899.067000031006 60366.070655425 2024-02-26T01:41:44.628691+00:00 19994330.292000059038 29000000.024000048637 27870000.032999988645 3964726.948000072967 60366.070666996 2024-02-26T01:41:45.628454+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3970022.015999913216 60366.070678386 2024-02-26T01:41:46.612596+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3963335.988000034820 60366.070690139 2024-02-26T01:41:47.627981+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3965842.988000034820 60366.070701529 2024-02-26T01:41:48.612122+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3965280.969999908935 60366.070713281 2024-02-26T01:41:49.627507+00:00 19994330.291000008583 29000000.015000101179 27870000.025999899954 3969269.941000103951 60366.070724672 2024-02-26T01:41:50.611648+00:00 19994330.289000030607 28999999.958999991417 27869999.973000049591 3966203.004999995232 60366.070736424 2024-02-26T01:41:51.627032+00:00 19994330.291999999434 29000000.002999901772 27869999.993999961764 3963661.213999987114 60366.070747815 2024-02-26T01:41:52.611174+00:00 19994330.287999998778 29000000.025000099093 27869999.993000030518 3968640.843999981880 60366.070759567 2024-02-26T01:41:53.626559+00:00 19994330.290000010282 29000000.008999940008 27870000.060999989510 3964514.106999992859 60366.070770957 2024-02-26T01:41:54.610701+00:00 19994330.290999989957 28999999.982000000775 27869999.909999970347 3963087.907999991905 60366.070782709 2024-02-26T01:41:55.626085+00:00 19994330.287999998778 29000000.024999998510 27870000.070000048727 3964251.952000021935 60366.070794100 2024-02-26T01:41:56.610227+00:00 19994330.290000010282 29000000.000999998301 27869999.996000051498 3963058.075999975204 60366.070805852 2024-02-26T01:41:57.625612+00:00 19994330.291999980807 28999999.960999999195 27869999.947999950498 3962696.983999968041 60366.070817423 2024-02-26T01:41:58.625374+00:00 19994330.292000029236 29000000.013000011444 27870000.048999998719 3961960.930999999866 60366.070828995 2024-02-26T01:41:59.625137+00:00 19994330.289999991655 29000000.009999990463 27870000.039000000805 3962294.049000001047 60366.070840566 2024-02-26T01:42:00.624901+00:00 19994330.285000000149 28999999.978000018746 27869999.906999990344 3960125.098999998998 60366.070852137 2024-02-26T01:42:01.624664+00:00 19994330.291000008583 29000000.050999999046 27870000.098000001162 3968958.890999998897 60366.070863709 2024-02-26T01:42:02.624427+00:00 19994330.292999979109 28999999.971999999136 27869999.949999991804 3965798.067999999970 60366.070875280 2024-02-26T01:42:03.624191+00:00 19994330.287000000477 28999999.986000001431 27869999.988000009209 3962614.003000001889 60366.070886851 2024-02-26T01:42:04.623953+00:00 19994330.292999979109 29000000.013000011444 27869999.991000000387 3961152.905999999028 60366.070898423 2024-02-26T01:42:05.623716+00:00 19994330.291000008583 28999999.996999979019 27870000.073000010103 3965120.050999999046 60366.070909994 2024-02-26T01:42:06.623480+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3965454.994000003207 60366.070921565 2024-02-26T01:42:07.623242+00:00 19994330.287000000477 28999999.978999968618 27869999.916000008583 3957841.008999995887 60366.070933137 2024-02-26T01:42:08.623006+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3962006.925999999046 60366.070944708 2024-02-26T01:42:09.622769+00:00 19994330.287999991328 28999999.964000049978 27869999.986999988556 3966760.055000000168 60366.070956280 2024-02-26T01:42:10.622532+00:00 19994330.289999961853 29000000.007999960333 27870000.000999990851 3964912.041000001132 60366.070967851 2024-02-26T01:42:11.622295+00:00 19994330.291000008583 29000000.025000039488 27870000.068000018597 3961318.979000002146 60366.070979422 2024-02-26T01:42:12.622058+00:00 19994330.296000000089 28999999.988999959081 27869999.928999960423 3963173.946999996901 60366.070990993 2024-02-26T01:42:13.621821+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3961124.086000002921 60366.071002564 2024-02-26T01:42:14.621584+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3967548.904999994207 60366.071014136 2024-02-26T01:42:15.621347+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3966076.024000003934 60366.071025707 2024-02-26T01:42:16.621110+00:00 19994330.291000008583 28999999.972999930382 27870000.000000059605 3957518.024000003934 60366.071037279 2024-02-26T01:42:17.620873+00:00 19994330.291999939829 29000000.041000008583 27869999.980999950320 3964879.994000003207 60366.071048850 2024-02-26T01:42:18.620637+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3966915.997999995947 60366.071060602 2024-02-26T01:42:19.636021+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3969262.032000004780 60366.071071993 2024-02-26T01:42:20.620163+00:00 19994330.292000059038 29000000.022000070661 27870000.087999939919 3967666.967999995220 60366.071083745 2024-02-26T01:42:21.635547+00:00 19994330.288999918848 28999999.991999980062 27869999.958999991417 3959411.062000005972 60366.071095135 2024-02-26T01:42:22.619689+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3961468.906999989878 60366.071106887 2024-02-26T01:42:23.635073+00:00 19994330.291000008583 29000000.002999901772 27870000.057999968529 3966570.987000002991 60366.071118278 2024-02-26T01:42:24.619215+00:00 19994330.287999991328 28999999.974000100046 27869999.956000089645 3965426.106999992859 60366.071130030 2024-02-26T01:42:25.634599+00:00 19994330.292000059038 28999999.949999928474 27869999.961999889463 3965184.876000002027 60366.071141421 2024-02-26T01:42:26.618742+00:00 19994330.289999961853 29000000.055999990553 27870000.000000000000 3965276.114000007976 60366.071153173 2024-02-26T01:42:27.634126+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3972137.011999994982 60366.071164563 2024-02-26T01:42:28.618268+00:00 19994330.292999979109 29000000.025000099093 27870000.028000000864 3964738.000000000000 60366.071176316 2024-02-26T01:42:29.633652+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3966248.925999999046 60366.071187706 2024-02-26T01:42:30.617794+00:00 19994330.285000089556 28999999.983000040054 27870000.000000000000 3969062.056999995839 60366.071199458 2024-02-26T01:42:31.633179+00:00 19994330.291999939829 28999999.997999999672 27870000.003000020981 3962522.916000009049 60366.071210849 2024-02-26T01:42:32.617320+00:00 19994330.287000060081 29000000.021000009030 27869999.922000050545 3965809.023000001907 60366.071222601 2024-02-26T01:42:33.632704+00:00 19994330.292999979109 28999999.992999989539 27870000.031000021845 3969317.039999992121 60366.071233992 2024-02-26T01:42:34.616846+00:00 19994330.289999961853 29000000.004000011832 27869999.997999910265 3964976.976000010967 60366.071245743 2024-02-26T01:42:35.632230+00:00 19994330.291000008583 29000000.035999998450 27870000.018000010401 3960754.954999982845 60366.071257134 2024-02-26T01:42:36.616372+00:00 19994330.289999961853 28999999.979999989271 27869999.988000001758 3961062.017000020016 60366.071268886 2024-02-26T01:42:37.631756+00:00 19994330.289000030607 28999999.981000009924 27870000.032000001520 3964317.070999979973 60366.071280276 2024-02-26T01:42:38.615898+00:00 19994330.291000008583 29000000.022000011057 27870000.032000008970 3960995.900000005960 60366.071292029 2024-02-26T01:42:39.631282+00:00 19994330.289999961853 28999999.960999999195 27869999.947999998927 3962098.061000018846 60366.071303419 2024-02-26T01:42:40.615425+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3965723.063999981154 60366.071315171 2024-02-26T01:42:41.630809+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3965377.059000014793 60366.071326743 2024-02-26T01:42:42.630572+00:00 19994330.290000081062 29000000.009999990463 27869999.997999999672 3964907.901999980211 60366.071338314 2024-02-26T01:42:43.630335+00:00 19994330.291999939829 28999999.975000020117 27870000.025999989361 3967072.983999996912 60366.071349885 2024-02-26T01:42:44.630098+00:00 19994330.289000030607 29000000.004999998957 27870000.015999998897 3965249.029000014067 60366.071361276 2024-02-26T01:42:45.614240+00:00 19994330.291000001132 28999999.974999960512 27869999.978000018746 3962258.972000002861 60366.071373028 2024-02-26T01:42:46.629625+00:00 19994330.289000000805 29000000.032999988645 27870000.044999960810 3964555.018000007141 60366.071384419 2024-02-26T01:42:47.613767+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3960020.095999985933 60366.071396171 2024-02-26T01:42:48.629151+00:00 19994330.289000000805 28999999.978000041097 27869999.985000010580 3962714.881999998819 60366.071407561 2024-02-26T01:42:49.613293+00:00 19994330.291999999434 28999999.989000018686 27869999.986999988556 3968603.960000007879 60366.071419314 2024-02-26T01:42:50.628677+00:00 19994330.292000010610 29000000.046999931335 27870000.029000040144 3968810.041999996174 60366.071430704 2024-02-26T01:42:51.612819+00:00 19994330.287999991328 28999999.948000069708 27869999.993999961764 3961073.889999986161 60366.071442456 2024-02-26T01:42:52.628203+00:00 19994330.291000008583 29000000.005999919027 27869999.970000028610 3964132.033000022173 60366.071453847 2024-02-26T01:42:53.612345+00:00 19994330.289999991655 29000000.014000058174 27870000.034999970347 3963054.051999986172 60366.071465599 2024-02-26T01:42:54.627729+00:00 19994330.289999991655 29000000.009999990463 27870000.025000039488 3962203.085999995004 60366.071476989 2024-02-26T01:42:55.611871+00:00 19994330.288000021130 29000000.039000030607 27869999.968999978155 3970090.008000016212 60366.071488741 2024-02-26T01:42:56.627256+00:00 19994330.290999978781 28999999.936999920756 27869999.940000060946 3963514.961999983061 60366.071500132 2024-02-26T01:42:57.611397+00:00 19994330.291000038385 29000000.022000070661 27870000.033999919891 3962800.048000007868 60366.071511884 2024-02-26T01:42:58.626782+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3965290.944999992847 60366.071523274 2024-02-26T01:42:59.610923+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3962400.925999999046 60366.071535027 2024-02-26T01:43:00.626308+00:00 19994330.291000008583 29000000.039999961853 27870000.030000090599 3959365.017000020016 60366.071546417 2024-02-26T01:43:01.610450+00:00 19994330.287999991328 28999999.945999979973 27869999.931999921799 3968967.040999978781 60366.071558169 2024-02-26T01:43:02.625834+00:00 19994330.291000008583 29000000.070999979973 27870000.074000000954 3971671.953000009060 60366.071569741 2024-02-26T01:43:03.625597+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3963583.083999990951 60366.071581312 2024-02-26T01:43:04.625361+00:00 19994330.287999991328 28999999.984000090510 27869999.877000089735 3966215.019000024069 60366.071592883 2024-02-26T01:43:05.625123+00:00 19994330.287999991328 29000000.041999939829 27870000.084999918938 3966660.937000005972 60366.071604455 2024-02-26T01:43:06.624887+00:00 19994330.296000000089 28999999.963000059128 27869999.983000040054 3962683.048999965191 60366.071616026 2024-02-26T01:43:07.624650+00:00 19994330.287999991328 28999999.984999898821 27870000.024999979883 3961589.949999988079 60366.071627597 2024-02-26T01:43:08.624413+00:00 19994330.289000030607 29000000.010999999940 27870000.039000030607 3964674.017000020016 60366.071639169 2024-02-26T01:43:09.624176+00:00 19994330.288999971002 28999999.992999989539 27869999.932999968529 3961764.958999990951 60366.071650740 2024-02-26T01:43:10.623939+00:00 19994330.290000021458 29000000.017000000924 27870000.018000010401 3963190.053000032902 60366.071662311 2024-02-26T01:43:11.623702+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3958469.923999965191 60366.071673883 2024-02-26T01:43:12.623465+00:00 19994330.294000029564 28999999.984000001103 27869999.983000040054 3965192.055000007153 60366.071685454 2024-02-26T01:43:13.623228+00:00 19994330.291000008583 29000000.046999990940 27870000.055999990553 3964808.087999999989 60366.071697026 2024-02-26T01:43:14.622991+00:00 19994330.290999889374 28999999.966000020504 27869999.930999990553 3961070.849000037182 60366.071708597 2024-02-26T01:43:15.622754+00:00 19994330.292000059038 29000000.006999999285 27870000.048999991268 3960509.164999961853 60366.071720168 2024-02-26T01:43:16.622518+00:00 19994330.287999991328 29000000.021999981254 27870000.020000010729 3965703.842999995220 60366.071731739 2024-02-26T01:43:17.622280+00:00 19994330.287999991328 29000000.023999989033 27870000.010999988765 3963507.105000019073 60366.071743310 2024-02-26T01:43:18.622044+00:00 19994330.291000008583 28999999.995999988168 27869999.987999990582 3964364.908999979030 60366.071754882 2024-02-26T01:43:19.621807+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3964286.983000040054 60366.071766453 2024-02-26T01:43:20.621570+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3958315.083000003826 60366.071778025 2024-02-26T01:43:21.621333+00:00 19994330.296999931335 29000000.022000011057 27869999.966999981552 3966102.923999965191 60366.071789596 2024-02-26T01:43:22.621096+00:00 19994330.285000089556 28999999.989999949932 27870000.036000009626 3962062.017000020016 60366.071801167 2024-02-26T01:43:23.620860+00:00 19994330.291000008583 28999999.966000020504 27869999.932999998331 3965382.994000018109 60366.071812739 2024-02-26T01:43:24.620623+00:00 19994330.288999918848 29000000.036000009626 27870000.098999980837 3962516.082999945153 60366.071824310 2024-02-26T01:43:25.620385+00:00 19994330.290000081062 28999999.995000001043 27869999.992000039667 3968452.951000034809 60366.071836062 2024-02-26T01:43:26.635770+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3964624.052999972831 60366.071847453 2024-02-26T01:43:27.619911+00:00 19994330.294000029564 29000000.004999998957 27870000.002999961376 3961386.967999995220 60366.071859205 2024-02-26T01:43:28.635296+00:00 19994330.287999991328 28999999.981000069529 27869999.996000051498 3962768.005000054836 60366.071870595 2024-02-26T01:43:29.619438+00:00 19994330.291000008583 29000000.028999920934 27870000.001999970526 3959457.926999986172 60366.071882348 2024-02-26T01:43:30.634822+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3966247.112999976147 60366.071893738 2024-02-26T01:43:31.618964+00:00 19994330.287999991328 28999999.952000018209 27869999.962999999523 3964264.988000034820 60366.071905490 2024-02-26T01:43:32.634349+00:00 19994330.289000030607 28999999.975000020117 27869999.961999949068 3964132.933999956120 60366.071916881 2024-02-26T01:43:33.618490+00:00 19994330.287999991328 29000000.048999909312 27870000.084999978542 3964161.951000034809 60366.071928633 2024-02-26T01:43:34.633875+00:00 19994330.291000008583 28999999.999000068754 27869999.958000060171 3957157.015999972820 60366.071940023 2024-02-26T01:43:35.618016+00:00 19994330.291000008583 28999999.987999919802 27869999.998999949545 3959632.004000008106 60366.071951775 2024-02-26T01:43:36.633401+00:00 19994330.288999918848 28999999.982000108808 27869999.996000051498 3966169.000000000000 60366.071963166 2024-02-26T01:43:37.617543+00:00 19994330.290000081062 29000000.003999948502 27870000.031999949366 3962079.003000020981 60366.071974918 2024-02-26T01:43:38.632927+00:00 19994330.291000001132 29000000.013000011444 27869999.899999979883 3961580.078000009060 60366.071986309 2024-02-26T01:43:39.617068+00:00 19994330.293000001460 29000000.008000019938 27870000.106000069529 3963195.939999998081 60366.071997880 2024-02-26T01:43:40.616832+00:00 19994330.287999998778 29000000.003999948502 27869999.935999989510 3965411.996999979019 60366.072009451 2024-02-26T01:43:41.616595+00:00 19994330.290000010282 29000000.004999998957 27870000.024999979883 3964045.020999968052 60366.072021022 2024-02-26T01:43:42.616358+00:00 19994330.287000000477 28999999.981000069529 27870000.022999998182 3961552.050999999046 60366.072032594 2024-02-26T01:43:43.616121+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3965565.957000017166 60366.072044165 2024-02-26T01:43:44.615884+00:00 19994330.294999990612 28999999.990000009537 27869999.991999980062 3964218.036000012886 60366.072055737 2024-02-26T01:43:45.615647+00:00 19994330.287000000477 29000000.000999998301 27869999.967000011355 3964954.954999982845 60366.072067308 2024-02-26T01:43:46.615410+00:00 19994330.290000021458 29000000.017999991775 27870000.042999979109 3964552.962999999989 60366.072079060 2024-02-26T01:43:47.630795+00:00 19994330.290999978781 28999999.962000008672 27869999.985000010580 3960676.012000023853 60366.072090451 2024-02-26T01:43:48.614937+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3962684.048999965191 60366.072102203 2024-02-26T01:43:49.630321+00:00 19994330.289000000805 28999999.998000010848 27869999.991000059992 3965433.989000021946 60366.072113593 2024-02-26T01:43:50.614463+00:00 19994330.289999991655 29000000.072000000626 27870000.047999981791 3966862.954999982845 60366.072125345 2024-02-26T01:43:51.629847+00:00 19994330.291000038385 28999999.932999998331 27869999.957000020891 3966557.029000043869 60366.072136736 2024-02-26T01:43:52.613989+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3961494.928999959957 60366.072148488 2024-02-26T01:43:53.629373+00:00 19994330.287999991328 29000000.016999989748 27869999.999000001699 3966879.085000038147 60366.072159879 2024-02-26T01:43:54.613515+00:00 19994330.292999979109 29000000.007000029087 27870000.076000001281 3962096.968999981880 60366.072171631 2024-02-26T01:43:55.628900+00:00 19994330.286000009626 29000000.002999961376 27869999.978000011295 3966885.946999967098 60366.072183021 2024-02-26T01:43:56.613042+00:00 19994330.288999971002 28999999.988000039011 27869999.937999989837 3965679.144000052940 60366.072194774 2024-02-26T01:43:57.628426+00:00 19994330.291000008583 29000000.014999989420 27870000.006000000983 3964289.941999971867 60366.072206164 2024-02-26T01:43:58.612568+00:00 19994330.291000008583 29000000.018000010401 27870000.082000020891 3966661.958000003826 60366.072217916 2024-02-26T01:43:59.627952+00:00 19994330.290000021458 28999999.962999999523 27869999.892999980599 3967566.087999999989 60366.072229307 2024-02-26T01:44:00.612094+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3966535.009999989998 60366.072241059 2024-02-26T01:44:01.627478+00:00 19994330.290999948978 28999999.994000021368 27870000.028000000864 3961443.948000013828 60366.072252450 2024-02-26T01:44:02.611620+00:00 19994330.291000008583 29000000.010999981314 27869999.972000028938 3961126.015999972820 60366.072264201 2024-02-26T01:44:03.627005+00:00 19994330.289000030607 29000000.040000021458 27870000.034999970347 3962278.955000042915 60366.072275592 2024-02-26T01:44:04.611146+00:00 19994330.283999979496 28999999.983000040054 27870000.000000000000 3964924.069999992847 60366.072287344 2024-02-26T01:44:05.626531+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3964202.028999983799 60366.072298734 2024-02-26T01:44:06.610673+00:00 19994330.291999939829 28999999.975999951363 27869999.920000020415 3966816.936999977101 60366.072310487 2024-02-26T01:44:07.626057+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3964170.984000027180 60366.072321877 2024-02-26T01:44:08.610199+00:00 19994330.294000029564 28999999.979000091553 27870000.009999990463 3962638.084999979008 60366.072333629 2024-02-26T01:44:09.625583+00:00 19994330.290999889374 29000000.024999979883 27869999.971000019461 3966779.976000010967 60366.072345201 2024-02-26T01:44:10.625346+00:00 19994330.286000009626 29000000.013999938965 27870000.065999981016 3966884.861000000965 60366.072356772 2024-02-26T01:44:11.625109+00:00 19994330.290000081062 28999999.978000041097 27869999.972000058740 3967602.025000036228 60366.072368343 2024-02-26T01:44:12.624873+00:00 19994330.291000008583 28999999.988999959081 27869999.967999938875 3965802.009000002872 60366.072379915 2024-02-26T01:44:13.624636+00:00 19994330.288999918848 29000000.017000079155 27869999.993999961764 3959342.120999931823 60366.072391486 2024-02-26T01:44:14.624399+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3961411.916000009049 60366.072403057 2024-02-26T01:44:15.624162+00:00 19994330.291999939829 28999999.988000039011 27870000.075000051409 3960365.940999985207 60366.072414629 2024-02-26T01:44:16.623925+00:00 19994330.289999961853 29000000.013999938965 27869999.998999949545 3966302.086000084877 60366.072426200 2024-02-26T01:44:17.623688+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3966565.991999983788 60366.072437772 2024-02-26T01:44:18.623451+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3968187.963999987114 60366.072449343 2024-02-26T01:44:19.623215+00:00 19994330.289999961853 28999999.962000008672 27869999.912000060081 3963417.000000000000 60366.072460914 2024-02-26T01:44:20.622977+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3966536.047999978065 60366.072472486 2024-02-26T01:44:21.622741+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3963224.019000052940 60366.072484056 2024-02-26T01:44:22.622503+00:00 19994330.291000008583 29000000.039999999106 27870000.057999968529 3964337.954999924172 60366.072495628 2024-02-26T01:44:23.622267+00:00 19994330.292999979109 28999999.986000008881 27869999.927000049502 3966286.949000000954 60366.072507199 2024-02-26T01:44:24.622029+00:00 19994330.290000081062 28999999.993999991566 27870000.008000019938 3969972.976000071038 60366.072518771 2024-02-26T01:44:25.621793+00:00 19994330.288999918848 28999999.989000011235 27869999.985000010580 3969995.128000020981 60366.072530342 2024-02-26T01:44:26.621555+00:00 19994330.287999991328 28999999.985999990255 27870000.008999940008 3968168.944999932777 60366.072541913 2024-02-26T01:44:27.621319+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3964199.963999987114 60366.072553485 2024-02-26T01:44:28.621082+00:00 19994330.291000008583 28999999.989999979734 27870000.019000049680 3971532.054000020027 60366.072565056 2024-02-26T01:44:29.620845+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3967512.968000053894 60366.072576627 2024-02-26T01:44:30.620608+00:00 19994330.292999979109 28999999.993999991566 27869999.982999920845 3965265.952999948990 60366.072588379 2024-02-26T01:44:31.635993+00:00 19994330.291000008583 29000000.018999990076 27870000.050999999046 3965889.067999958992 60366.072599770 2024-02-26T01:44:32.620134+00:00 19994330.289000000805 28999999.984000030905 27869999.988000001758 3966313.006000041962 60366.072611522 2024-02-26T01:44:33.635519+00:00 19994330.289000000805 28999999.997999969870 27869999.986000001431 3966395.993000030983 60366.072622913 2024-02-26T01:44:34.619661+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3963604.991999983788 60366.072634665 2024-02-26T01:44:35.635045+00:00 19994330.287000000477 29000000.013999998569 27870000.050999980420 3967296.993999958038 60366.072646055 2024-02-26T01:44:36.619187+00:00 19994330.293000001460 28999999.981000009924 27869999.958000000566 3962782.909999967087 60366.072657808 2024-02-26T01:44:37.634571+00:00 19994330.287999998778 29000000.029999971390 27870000.055000010878 3964121.118000030983 60366.072669198 2024-02-26T01:44:38.618713+00:00 19994330.291000008583 28999999.964000049978 27869999.995999988168 3962208.039000033867 60366.072680950 2024-02-26T01:44:39.634097+00:00 19994330.291999999434 29000000.024999979883 27870000.015999998897 3965862.901000022888 60366.072692341 2024-02-26T01:44:40.618239+00:00 19994330.291000008583 29000000.000000059605 27869999.946000009775 3965837.074999928009 60366.072703912 2024-02-26T01:44:41.618002+00:00 19994330.287000000477 28999999.985999941826 27870000.027000010014 3970725.997000098228 60366.072715484 2024-02-26T01:44:42.617766+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3963956.021999955177 60366.072727055 2024-02-26T01:44:43.617529+00:00 19994330.293000008911 29000000.000000000000 27870000.004999998957 3965355.034999967087 60366.072738626 2024-02-26T01:44:44.617292+00:00 19994330.285999979824 28999999.987999919802 27869999.977000001818 3966593.929000020027 60366.072750197 2024-02-26T01:44:45.617055+00:00 19994330.291999999434 29000000.009000059217 27869999.995999988168 3956737.975000023842 60366.072761768 2024-02-26T01:44:46.616818+00:00 19994330.291999999434 28999999.970000028610 27870000.021000031382 3967857.985999941826 60366.072773340 2024-02-26T01:44:47.616581+00:00 19994330.289000030607 29000000.021999958903 27869999.994000021368 3962688.060000061989 60366.072784911 2024-02-26T01:44:48.616342+00:00 19994330.293999969959 29000000.006999969482 27869999.989999949932 3966581.954999924172 60366.072796483 2024-02-26T01:44:49.616107+00:00 19994330.285000029951 29000000.025000099093 27870000.030000030994 3966540.921000003815 60366.072808054 2024-02-26T01:44:50.615870+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3965578.067000031006 60366.072819625 2024-02-26T01:44:51.615633+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3965549.050999999046 60366.072831197 2024-02-26T01:44:52.615396+00:00 19994330.292999979109 29000000.016999959946 27869999.939000010490 3963274.042000054847 60366.072842768 2024-02-26T01:44:53.615160+00:00 19994330.291999999434 28999999.965999960899 27870000.019999980927 3967074.982999920845 60366.072854520 2024-02-26T01:44:54.630543+00:00 19994330.291999999434 29000000.060000058264 27869999.995000001043 3964298.925999999046 60366.072865911 2024-02-26T01:44:55.614686+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3967862.993000030983 60366.072877663 2024-02-26T01:44:56.630069+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3969713.111000061035 60366.072889053 2024-02-26T01:44:57.614212+00:00 19994330.288999971002 28999999.999000068754 27869999.939000010490 3967167.949999928009 60366.072900806 2024-02-26T01:44:58.629596+00:00 19994330.287999991328 28999999.998999949545 27870000.080999970436 3969108.925999999046 60366.072912196 2024-02-26T01:44:59.613738+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3962969.070000051986 60366.072923948 2024-02-26T01:45:00.629122+00:00 19994330.292999979109 28999999.973000001162 27869999.949000000954 3959876.978999971878 60366.072935339 2024-02-26T01:45:01.613264+00:00 19994330.291999939829 29000000.006999999285 27870000.007000088692 3970533.009999989998 60366.072947091 2024-02-26T01:45:02.628649+00:00 19994330.291000008583 29000000.000999998301 27870000.048999909312 3968668.894000052940 60366.072958481 2024-02-26T01:45:03.612790+00:00 19994330.288000110537 28999999.966000009328 27869999.951000090688 3966135.082999945153 60366.072970233 2024-02-26T01:45:04.628175+00:00 19994330.289999961853 29000000.014999989420 27870000.033999919891 3966620.085000038147 60366.072981624 2024-02-26T01:45:05.612317+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3970644.890999913216 60366.072993376 2024-02-26T01:45:06.627701+00:00 19994330.286999940872 29000000.030999988317 27869999.971999999136 3970741.024000049103 60366.073004767 2024-02-26T01:45:07.611843+00:00 19994330.290000081062 28999999.992000009865 27870000.049999948591 3969283.083999990951 60366.073016519 2024-02-26T01:45:08.627227+00:00 19994330.292999979109 29000000.005999978632 27869999.894999980927 3969756.863000034820 60366.073027909 2024-02-26T01:45:09.611369+00:00 19994330.288999918848 28999999.981999989599 27870000.039000030607 3971180.965000032913 60366.073039662 2024-02-26T01:45:10.626753+00:00 19994330.291000008583 29000000.015000049025 27870000.094000000507 3967069.086999893188 60366.073051052 2024-02-26T01:45:11.610895+00:00 19994330.289000030607 28999999.975999951363 27869999.910999998450 3970661.958000063896 60366.073062804 2024-02-26T01:45:12.626280+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3972828.098000050057 60366.073074195 2024-02-26T01:45:13.610422+00:00 19994330.290000081062 29000000.037000000477 27869999.993000000715 3965111.992999910843 60366.073085947 2024-02-26T01:45:14.625806+00:00 19994330.289999961853 28999999.995999988168 27870000.016999989748 3967218.062000035774 60366.073097338 2024-02-26T01:45:15.609947+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3969699.950000048149 60366.073109089 2024-02-26T01:45:16.625332+00:00 19994330.288999918848 28999999.999000009149 27870000.028999980539 3969997.909999967087 60366.073120661 2024-02-26T01:45:17.625095+00:00 19994330.292000059038 28999999.968999978155 27869999.970000028610 3969122.062999964226 60366.073132232 2024-02-26T01:45:18.624858+00:00 19994330.286999940872 29000000.028000000864 27869999.972999989986 3967498.006999969017 60366.073143804 2024-02-26T01:45:19.624621+00:00 19994330.292999979109 28999999.977000001818 27870000.083999991417 3967605.966000080109 60366.073155375 2024-02-26T01:45:20.624384+00:00 19994330.285000089556 29000000.003000020981 27869999.921999990940 3965308.110000013839 60366.073166946 2024-02-26T01:45:21.624147+00:00 19994330.291999939829 29000000.016999959946 27870000.032999988645 3971509.802999972831 60366.073178518 2024-02-26T01:45:22.623911+00:00 19994330.289000030607 29000000.034000039101 27869999.994000021368 3968907.070999979973 60366.073190089 2024-02-26T01:45:23.623674+00:00 19994330.291000008583 28999999.922999981791 27870000.000000000000 3963361.952000021935 60366.073201660 2024-02-26T01:45:24.623437+00:00 19994330.289999961853 29000000.034999970347 27870000.023999989033 3964241.027999997139 60366.073213232 2024-02-26T01:45:25.623200+00:00 19994330.292999979109 29000000.011000040919 27869999.994000021368 3971037.028999925125 60366.073224803 2024-02-26T01:45:26.622963+00:00 19994330.289000000805 28999999.975000020117 27870000.015999969095 3965524.026000022888 60366.073236374 2024-02-26T01:45:27.622726+00:00 19994330.287999998778 29000000.036000009626 27870000.000000000000 3963805.976000071038 60366.073247945 2024-02-26T01:45:28.622489+00:00 19994330.291999999434 28999999.950999978930 27870000.010999981314 3967763.991999983788 60366.073259517 2024-02-26T01:45:29.622252+00:00 19994330.287000000477 28999999.991999980062 27869999.992000099272 3971575.027999997139 60366.073271088 2024-02-26T01:45:30.622015+00:00 19994330.289999991655 29000000.004000071436 27869999.962999939919 3966755.917999982834 60366.073282660 2024-02-26T01:45:31.621779+00:00 19994330.293999999762 29000000.028000000864 27870000.021999958903 3967337.962999939919 60366.073294231 2024-02-26T01:45:32.621542+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3965247.145000100136 60366.073305802 2024-02-26T01:45:33.621305+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3963305.925999999046 60366.073317374 2024-02-26T01:45:34.621068+00:00 19994330.291999999434 29000000.003000020981 27870000.030000090599 3966508.990999937057 60366.073328945 2024-02-26T01:45:35.620831+00:00 19994330.288000021130 28999999.963999990374 27869999.952999949455 3967409.106999992859 60366.073340516 2024-02-26T01:45:36.620594+00:00 19994330.290999978781 29000000.026999998838 27870000.044999960810 3970933.817000031006 60366.073352087 2024-02-26T01:45:37.620357+00:00 19994330.288000021130 28999999.982000000775 27869999.998000029474 3961752.161999940872 60366.073363659 2024-02-26T01:45:38.620120+00:00 19994330.289999961853 28999999.989999990910 27869999.948000069708 3969134.993000030983 60366.073375230 2024-02-26T01:45:39.619883+00:00 19994330.292000059038 29000000.061000000685 27870000.029999971390 3966378.940999985207 60366.073386982 2024-02-26T01:45:40.635268+00:00 19994330.288999971002 28999999.966000009328 27870000.044999960810 3966606.047000051010 60366.073398373 2024-02-26T01:45:41.619409+00:00 19994330.291999999434 29000000.002999991179 27869999.971999999136 3963869.011000037193 60366.073409944 2024-02-26T01:45:42.619172+00:00 19994330.287999991328 28999999.964000020176 27869999.973999980837 3965221.941999911796 60366.073421516 2024-02-26T01:45:43.618936+00:00 19994330.291999999434 29000000.056999981403 27870000.060000058264 3968207.002000092994 60366.073433087 2024-02-26T01:45:44.618699+00:00 19994330.287000000477 28999999.977000001818 27869999.931999921799 3970575.989999889862 60366.073444658 2024-02-26T01:45:45.618462+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3971533.968000053894 60366.073456230 2024-02-26T01:45:46.618225+00:00 19994330.292999979109 29000000.016000028700 27869999.952000018209 3968018.004999995232 60366.073467801 2024-02-26T01:45:47.617988+00:00 19994330.290000021458 29000000.002999961376 27870000.034999970347 3971145.085999966133 60366.073479372 2024-02-26T01:45:48.617751+00:00 19994330.288999971002 28999999.986999988556 27870000.024999979883 3969119.958999990951 60366.073490943 2024-02-26T01:45:49.617514+00:00 19994330.291999999434 29000000.004000011832 27869999.953000001609 3975863.976000071038 60366.073502515 2024-02-26T01:45:50.617278+00:00 19994330.292999979109 28999999.986000001431 27870000.017000000924 3972415.023999928962 60366.073514086 2024-02-26T01:45:51.617040+00:00 19994330.285000029951 29000000.036000009626 27870000.019000008702 3972990.979000092018 60366.073525657 2024-02-26T01:45:52.616804+00:00 19994330.288999971002 28999999.985000010580 27870000.003999989480 3969211.991999983788 60366.073537229 2024-02-26T01:45:53.616567+00:00 19994330.290000081062 29000000.013000011444 27870000.035000000149 3972972.044999957085 60366.073548800 2024-02-26T01:45:54.616330+00:00 19994330.293999910355 28999999.995999988168 27870000.006999999285 3971423.972000002861 60366.073560372 2024-02-26T01:45:55.616093+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3969400.052999972831 60366.073571943 2024-02-26T01:45:56.615856+00:00 19994330.291000008583 29000000.005000110716 27869999.946000009775 3969437.970000029076 60366.073583514 2024-02-26T01:45:57.615619+00:00 19994330.287999991328 28999999.994999889284 27870000.035999979824 3967604.962000011932 60366.073595085 2024-02-26T01:45:58.615382+00:00 19994330.291000008583 28999999.985000010580 27870000.007000029087 3970957.975000023842 60366.073606657 2024-02-26T01:45:59.615145+00:00 19994330.290000081062 29000000.030000090599 27869999.998999949545 3974240.026999949943 60366.073618228 2024-02-26T01:46:00.614909+00:00 19994330.291000008583 28999999.995999928564 27870000.035000029951 3971488.088999987114 60366.073629980 2024-02-26T01:46:01.630292+00:00 19994330.286999940872 29000000.004000071436 27869999.996999979019 3977164.957000017166 60366.073641371 2024-02-26T01:46:02.614434+00:00 19994330.292000059038 28999999.982999920845 27870000.006000038236 3967759.062000035774 60366.073653123 2024-02-26T01:46:03.629819+00:00 19994330.291000008583 28999999.986000061035 27870000.006999969482 3964600.929999948014 60366.073664513 2024-02-26T01:46:04.613961+00:00 19994330.290999889374 29000000.019999980927 27869999.919000029564 3968835.952000021935 60366.073676266 2024-02-26T01:46:05.629346+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3964818.060999989975 60366.073687656 2024-02-26T01:46:06.613487+00:00 19994330.289000030607 29000000.006999969482 27870000.012000020593 3969416.024999976158 60366.073699408 2024-02-26T01:46:07.628871+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3968279.968000053894 60366.073710799 2024-02-26T01:46:08.613013+00:00 19994330.289000030607 28999999.989000078291 27869999.981000069529 3975186.115000010002 60366.073722551 2024-02-26T01:46:09.628398+00:00 19994330.293999910355 29000000.029999971390 27870000.030999898911 3970427.870999931823 60366.073733942 2024-02-26T01:46:10.612539+00:00 19994330.292000059038 28999999.949999928474 27869999.991999980062 3970030.027999997139 60366.073745694 2024-02-26T01:46:11.627924+00:00 19994330.289999961853 29000000.027000069618 27869999.970000028610 3968587.030000091065 60366.073757084 2024-02-26T01:46:12.612065+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3971861.976999998093 60366.073768836 2024-02-26T01:46:13.627448+00:00 19994330.287000060081 28999999.997999999672 27869999.993999961764 3969403.891999959946 60366.073780227 2024-02-26T01:46:14.611590+00:00 19994330.288999918848 29000000.008999999613 27870000.022000070661 3972047.133000016212 60366.073791979 2024-02-26T01:46:15.626974+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3967702.921000003815 60366.073803369 2024-02-26T01:46:16.611116+00:00 19994330.291000008583 28999999.928999990225 27869999.975999951363 3965167.085000038147 60366.073815121 2024-02-26T01:46:17.626501+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3970882.934999942780 60366.073826512 2024-02-26T01:46:18.610643+00:00 19994330.289000030607 29000000.024999979883 27869999.961000081152 3968109.996000051033 60366.073838264 2024-02-26T01:46:19.626027+00:00 19994330.289999961853 28999999.989000018686 27870000.062999960035 3967915.900999904145 60366.073849655 2024-02-26T01:46:20.610170+00:00 19994330.293000001460 29000000.004999998957 27870000.001999970526 3968358.125000000000 60366.073861407 2024-02-26T01:46:21.625554+00:00 19994330.291000001132 28999999.986999988556 27869999.993000030518 3967442.978000044823 60366.073872797 2024-02-26T01:46:22.609697+00:00 19994330.285999998450 29000000.000999990851 27870000.010999921709 3970185.065999985207 60366.073884550 2024-02-26T01:46:23.625081+00:00 19994330.289000000805 29000000.002000030130 27869999.975000020117 3963657.935000061989 60366.073896121 2024-02-26T01:46:24.624844+00:00 19994330.289999991655 29000000.013999998569 27870000.030000090599 3964686.010999917984 60366.073907692 2024-02-26T01:46:25.624607+00:00 19994330.291999999434 29000000.001999970526 27869999.964999910444 3965387.014000058174 60366.073919264 2024-02-26T01:46:26.624370+00:00 19994330.291000008583 28999999.958999991417 27869999.981000069529 3965102.942999958992 60366.073930835 2024-02-26T01:46:27.624133+00:00 19994330.289999991655 29000000.038000050932 27870000.037000000477 3967662.057000041008 60366.073942406 2024-02-26T01:46:28.623897+00:00 19994330.289000000805 29000000.000000000000 27870000.002000000328 3970351.039000033867 60366.073953978 2024-02-26T01:46:29.623658+00:00 19994330.289999991655 28999999.991999980062 27869999.990999989212 3966673.962999999989 60366.073965549 2024-02-26T01:46:30.623423+00:00 19994330.290000021458 28999999.991999980062 27870000.017000000924 3966899.936999999918 60366.073977120 2024-02-26T01:46:31.623186+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3967875.006000000983 60366.073988691 2024-02-26T01:46:32.622949+00:00 19994330.289999991655 28999999.998999949545 27870000.053999990225 3968591.012999999803 60366.074000263 2024-02-26T01:46:33.622711+00:00 19994330.291000008583 28999999.978000041097 27869999.946000009775 3970769.927999998908 60366.074011834 2024-02-26T01:46:34.622475+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3972647.155999999028 60366.074023406 2024-02-26T01:46:35.622238+00:00 19994330.291999999434 29000000.037000060081 27869999.986000001431 3963729.991999999154 60366.074034977 2024-02-26T01:46:36.622001+00:00 19994330.289000030607 28999999.959999918938 27870000.015000019222 3967195.879999998957 60366.074046548 2024-02-26T01:46:37.621765+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3967036.039999999106 60366.074058120 2024-02-26T01:46:38.621528+00:00 19994330.292000059038 28999999.995000001043 27869999.983000040054 3970831.028000005055 60366.074069510 2024-02-26T01:46:39.605669+00:00 19994330.288999971002 28999999.972999930382 27869999.969999969006 3972702.986000000965 60366.074081262 2024-02-26T01:46:40.621053+00:00 19994330.288999971002 29000000.050000071526 27869999.981000009924 3970140.046999997925 60366.074092653 2024-02-26T01:46:41.605195+00:00 19994330.293000038713 29000000.001999970526 27870000.026000019163 3972369.927999996115 60366.074104405 2024-02-26T01:46:42.620580+00:00 19994330.288999971002 29000000.003000020981 27870000.038999971002 3975467.062000005972 60366.074115796 2024-02-26T01:46:43.604721+00:00 19994330.291999999434 28999999.968999978155 27869999.972999989986 3970063.975999996066 60366.074127547 2024-02-26T01:46:44.620106+00:00 19994330.290000021458 29000000.031000021845 27870000.007000029087 3972011.973999998998 60366.074139119 2024-02-26T01:46:45.619868+00:00 19994330.289999961853 28999999.980999950320 27870000.037999991328 3968718.971000000834 60366.074150690 2024-02-26T01:46:46.619632+00:00 19994330.286000009626 29000000.011000040919 27870000.033999979496 3967928.097000002861 60366.074162262 2024-02-26T01:46:47.619396+00:00 19994330.292000059038 29000000.001000050455 27869999.917000059038 3972651.903999999166 60366.074173833 2024-02-26T01:46:48.619159+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3973107.980999990832 60366.074185404 2024-02-26T01:46:49.618922+00:00 19994330.290999889374 29000000.004000071436 27869999.982999920845 3972049.078000009060 60366.074196976 2024-02-26T01:46:50.618684+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3967599.011999994982 60366.074208547 2024-02-26T01:46:51.618447+00:00 19994330.287000060081 29000000.010000001639 27870000.022999998182 3969255.017000005115 60366.074220118 2024-02-26T01:46:52.618211+00:00 19994330.291999939829 29000000.006999999285 27870000.004000071436 3967062.907000004780 60366.074231690 2024-02-26T01:46:53.617974+00:00 19994330.286000009626 28999999.998000010848 27869999.965999960899 3968676.019999995828 60366.074243261 2024-02-26T01:46:54.617737+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3963401.045000001788 60366.074254832 2024-02-26T01:46:55.617500+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3964095.969999998808 60366.074266403 2024-02-26T01:46:56.617263+00:00 19994330.293000098318 29000000.037000000477 27870000.006999969482 3962861.070999994874 60366.074277975 2024-02-26T01:46:57.617026+00:00 19994330.292999979109 28999999.969000011683 27869999.967000011355 3966622.946000009775 60366.074289546 2024-02-26T01:46:58.616789+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3964316.053999990225 60366.074301118 2024-02-26T01:46:59.616552+00:00 19994330.288999918848 28999999.989000018686 27869999.995999928564 3968499.902999997139 60366.074312689 2024-02-26T01:47:00.616315+00:00 19994330.287000060081 29000000.037999991328 27869999.991000059992 3964727.025000005960 60366.074324260 2024-02-26T01:47:01.616079+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3969266.957000001799 60366.074335831 2024-02-26T01:47:02.615842+00:00 19994330.289999961853 28999999.981000009924 27869999.975000020117 3965521.039000004996 60366.074347403 2024-02-26T01:47:03.615605+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3971171.006999998819 60366.074358974 2024-02-26T01:47:04.615368+00:00 19994330.291999939829 28999999.983999971300 27870000.043000098318 3962935.037999988068 60366.074370545 2024-02-26T01:47:05.615133+00:00 19994330.289000030607 29000000.013999998569 27869999.989999890327 3965327.001000016928 60366.074382117 2024-02-26T01:47:06.614894+00:00 19994330.292999979109 29000000.008000019938 27869999.980999998748 3965431.051999986172 60366.074393688 2024-02-26T01:47:07.614657+00:00 19994330.289999961853 29000000.000999990851 27869999.954999998212 3962366.009000002872 60366.074405440 2024-02-26T01:47:08.630043+00:00 19994330.288000110537 29000000.013000071049 27870000.072000000626 3961727.898999989033 60366.074416831 2024-02-26T01:47:09.614184+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3965369.036000012886 60366.074428583 2024-02-26T01:47:10.629567+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3965316.879999995232 60366.074439974 2024-02-26T01:47:11.613709+00:00 19994330.292000059038 29000000.011000040919 27870000.002000000328 3963770.034999995958 60366.074451725 2024-02-26T01:47:12.629094+00:00 19994330.291999939829 28999999.981999989599 27870000.013000011444 3967864.127000004053 60366.074463116 2024-02-26T01:47:13.613236+00:00 19994330.289999999106 28999999.965999960899 27869999.967999991030 3966148.939000010025 60366.074474868 2024-02-26T01:47:14.628621+00:00 19994330.289000000805 29000000.039000030607 27870000.033000018448 3962057.955999999773 60366.074486259 2024-02-26T01:47:15.612762+00:00 19994330.287999998778 28999999.998000029474 27869999.954999979585 3967658.987999976147 60366.074498011 2024-02-26T01:47:16.628146+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3963829.041000009049 60366.074509401 2024-02-26T01:47:17.612288+00:00 19994330.285999998450 28999999.936999920756 27870000.008999999613 3962616.064000010025 60366.074521154 2024-02-26T01:47:18.627673+00:00 19994330.291999999434 29000000.026000019163 27869999.994000021368 3964366.940999985207 60366.074532544 2024-02-26T01:47:19.611814+00:00 19994330.290999989957 29000000.009999990463 27870000.058999959379 3959814.026000022888 60366.074544296 2024-02-26T01:47:20.627199+00:00 19994330.290000021458 28999999.991000059992 27869999.946000039577 3960926.158999979030 60366.074555687 2024-02-26T01:47:21.611341+00:00 19994330.290999978781 28999999.975999951363 27869999.987999979407 3963115.777000010014 60366.074567439 2024-02-26T01:47:22.626725+00:00 19994330.291000008583 29000000.028000000864 27869999.994000021368 3961860.988000005018 60366.074578830 2024-02-26T01:47:23.610867+00:00 19994330.289000000805 28999999.978000041097 27870000.023999989033 3968273.060000001919 60366.074590581 2024-02-26T01:47:24.626251+00:00 19994330.289000000805 29000000.022999998182 27870000.024999979883 3966603.988999993075 60366.074601972 2024-02-26T01:47:25.610393+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3966305.041000009049 60366.074613724 2024-02-26T01:47:26.625777+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3965753.993999987841 60366.074625115 2024-02-26T01:47:27.609920+00:00 19994330.293000038713 28999999.964999999851 27869999.988000039011 3968529.069999992847 60366.074636867 2024-02-26T01:47:28.625303+00:00 19994330.288999971002 29000000.026000000536 27869999.985999941826 3965896.962999999989 60366.074648257 2024-02-26T01:47:29.609444+00:00 19994330.290000021458 28999999.986000001431 27870000.005000110716 3968898.026000022888 60366.074660010 2024-02-26T01:47:30.624830+00:00 19994330.291000008583 28999999.988999988884 27869999.973999980837 3963101.846999973059 60366.074671581 2024-02-26T01:47:31.624592+00:00 19994330.288999971002 29000000.006000000983 27870000.026999950409 3966108.059000014793 60366.074683152 2024-02-26T01:47:32.624356+00:00 19994330.290000021458 28999999.984000001103 27869999.993000030518 3970131.064000010025 60366.074694724 2024-02-26T01:47:33.624119+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3964705.993999987841 60366.074706295 2024-02-26T01:47:34.623882+00:00 19994330.290000021458 29000000.025000009686 27870000.022999998182 3962478.944999992847 60366.074717866 2024-02-26T01:47:35.623645+00:00 19994330.290999948978 28999999.970999989659 27869999.968999978155 3965778.993000001181 60366.074729437 2024-02-26T01:47:36.623408+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3967849.009999989998 60366.074741009 2024-02-26T01:47:37.623172+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3963829.162000000011 60366.074752400 2024-02-26T01:47:38.607314+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3971357.775000036228 60366.074764152 2024-02-26T01:47:39.622698+00:00 19994330.287999931723 29000000.025000039488 27870000.021999958903 3972239.072999954224 60366.074775542 2024-02-26T01:47:40.606839+00:00 19994330.291000008583 29000000.006999969482 27869999.963000059128 3964663.919000030030 60366.074787294 2024-02-26T01:47:41.622224+00:00 19994330.290000081062 29000000.008999999613 27870000.013999938965 3964334.147000014782 60366.074798685 2024-02-26T01:47:42.606366+00:00 19994330.291000008583 28999999.999000009149 27869999.967000011355 3965917.953000009060 60366.074810437 2024-02-26T01:47:43.621750+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3966690.009999989998 60366.074821827 2024-02-26T01:47:44.605891+00:00 19994330.289999961853 29000000.036000009626 27870000.078000001609 3967282.984999955166 60366.074833579 2024-02-26T01:47:45.621276+00:00 19994330.291000008583 28999999.988999959081 27869999.967999998480 3963992.938000022899 60366.074844970 2024-02-26T01:47:46.605418+00:00 19994330.287000060081 28999999.957000020891 27869999.955999989063 3963860.092999995220 60366.074856722 2024-02-26T01:47:47.620803+00:00 19994330.291000008583 29000000.054000020027 27870000.074999999255 3958863.901000022888 60366.074868113 2024-02-26T01:47:48.604945+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3965742.029999970924 60366.074879865 2024-02-26T01:47:49.620328+00:00 19994330.292000059038 28999999.947999950498 27869999.942000001669 3969239.060999989975 60366.074891255 2024-02-26T01:47:50.604471+00:00 19994330.291999939829 29000000.055000070482 27870000.083000000566 3967694.925999999046 60366.074903008 2024-02-26T01:47:51.619855+00:00 19994330.290000081062 28999999.978999968618 27869999.967999991030 3964218.056000053883 60366.074914579 2024-02-26T01:47:52.619618+00:00 19994330.289999961853 28999999.986000061035 27869999.956000000238 3962784.973999977112 60366.074926150 2024-02-26T01:47:53.619381+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3964336.018999993801 60366.074937722 2024-02-26T01:47:54.619144+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3970026.902000010014 60366.074949293 2024-02-26T01:47:55.618908+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3968808.091000020970 60366.074960864 2024-02-26T01:47:56.618670+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3966000.104999959003 60366.074972436 2024-02-26T01:47:57.618433+00:00 19994330.293999910355 28999999.968999978155 27869999.982999980450 3966993.882000029087 60366.074984007 2024-02-26T01:47:58.618197+00:00 19994330.287000060081 29000000.026999950409 27870000.002000030130 3972901.983999968041 60366.074995578 2024-02-26T01:47:59.617960+00:00 19994330.288999918848 29000000.007000088692 27870000.037999991328 3966223.078000009060 60366.075007149 2024-02-26T01:48:00.617723+00:00 19994330.292000059038 28999999.972999930382 27869999.932999968529 3966086.947000027169 60366.075018721 2024-02-26T01:48:01.617485+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3962175.969999969006 60366.075030292 2024-02-26T01:48:02.617249+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3964049.091000020970 60366.075041864 2024-02-26T01:48:03.617012+00:00 19994330.291000008583 28999999.978999968618 27869999.964000049978 3961615.904999970924 60366.075053435 2024-02-26T01:48:04.616775+00:00 19994330.287999991328 28999999.984999999404 27869999.970999959856 3957529.009000002872 60366.075065007 2024-02-26T01:48:05.616538+00:00 19994330.289000030607 29000000.074999999255 27870000.052000049502 3961990.101999998093 60366.075076578 2024-02-26T01:48:06.616301+00:00 19994330.292999979109 28999999.940999988467 27870000.023999929428 3964718.842000008095 60366.075088149 2024-02-26T01:48:07.616064+00:00 19994330.291999999434 29000000.028000008315 27869999.986999988556 3966000.033999979030 60366.075099720 2024-02-26T01:48:08.615828+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3966619.016000031959 60366.075111291 2024-02-26T01:48:09.615590+00:00 19994330.291999999434 29000000.003000020981 27870000.049000021070 3966175.010999978054 60366.075122863 2024-02-26T01:48:10.615353+00:00 19994330.289000000805 28999999.978999968618 27869999.911000009626 3967282.009999989998 60366.075134434 2024-02-26T01:48:11.615116+00:00 19994330.290999989957 29000000.006999999285 27870000.019999980927 3966389.947000027169 60366.075146005 2024-02-26T01:48:12.614880+00:00 19994330.287999998778 28999999.983000010252 27869999.998000029474 3962819.010999978054 60366.075157577 2024-02-26T01:48:13.614643+00:00 19994330.294000010937 29000000.009999990463 27869999.983999971300 3962712.039000033867 60366.075169148 2024-02-26T01:48:14.614406+00:00 19994330.288999971002 29000000.022999998182 27870000.052999969572 3963829.018999993801 60366.075180900 2024-02-26T01:48:15.629790+00:00 19994330.288000021130 28999999.980000019073 27869999.940000060946 3965896.998000026215 60366.075192291 2024-02-26T01:48:16.613933+00:00 19994330.291000008583 28999999.977999988943 27870000.059999939054 3966317.934999942780 60366.075204043 2024-02-26T01:48:17.629317+00:00 19994330.289999991655 29000000.037999991328 27869999.983000040054 3967311.092000008095 60366.075215434 2024-02-26T01:48:18.613459+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3965359.976999998093 60366.075227186 2024-02-26T01:48:19.628843+00:00 19994330.288999971002 28999999.972999989986 27870000.014999989420 3963062.944000006188 60366.075238576 2024-02-26T01:48:20.612985+00:00 19994330.293000038713 29000000.044000029564 27870000.009999990463 3962248.050999999046 60366.075250329 2024-02-26T01:48:21.628369+00:00 19994330.291999999434 28999999.952999949455 27869999.967000011355 3968081.969000041019 60366.075261719 2024-02-26T01:48:22.612511+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3962523.942999958992 60366.075273471 2024-02-26T01:48:23.627896+00:00 19994330.291000008583 29000000.016000028700 27870000.026999998838 3964347.071000040043 60366.075284861 2024-02-26T01:48:24.612037+00:00 19994330.287000000477 29000000.009000059217 27870000.024000000209 3965357.937999964226 60366.075296613 2024-02-26T01:48:25.627421+00:00 19994330.291000008583 28999999.952999949455 27869999.953000009060 3964274.071000040043 60366.075308004 2024-02-26T01:48:26.611564+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3961181.982999979984 60366.075319756 2024-02-26T01:48:27.626948+00:00 19994330.291999999434 29000000.041000008583 27869999.997999981046 3962534.087999999989 60366.075331147 2024-02-26T01:48:28.611090+00:00 19994330.291000008583 28999999.970999959856 27869999.988000009209 3963330.895999968052 60366.075342899 2024-02-26T01:48:29.626474+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3963819.018000007141 60366.075354289 2024-02-26T01:48:30.610615+00:00 19994330.293000038713 28999999.977000001818 27869999.990000009537 3964170.046000003815 60366.075366042 2024-02-26T01:48:31.626000+00:00 19994330.289999961853 29000000.023999929428 27870000.039999991655 3964726.004000008106 60366.075377432 2024-02-26T01:48:32.610141+00:00 19994330.290000021458 28999999.989000078291 27869999.992999970913 3966169.995999991894 60366.075389184 2024-02-26T01:48:33.625526+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3961656.026000022888 60366.075400575 2024-02-26T01:48:34.609667+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3959993.953999996185 60366.075412146 2024-02-26T01:48:35.609431+00:00 19994330.289000030607 28999999.994999889284 27869999.967000011355 3964163.000000000000 60366.075423898 2024-02-26T01:48:36.624816+00:00 19994330.289999961853 28999999.995000001043 27869999.989000018686 3964193.932999968994 60366.075435289 2024-02-26T01:48:37.608957+00:00 19994330.291999939829 29000000.008000019938 27870000.092000011355 3962654.043000041973 60366.075447041 2024-02-26T01:48:38.624342+00:00 19994330.290000081062 28999999.980000019073 27869999.932999968529 3967051.967000008095 60366.075458432 2024-02-26T01:48:39.608484+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3962274.033999979030 60366.075470184 2024-02-26T01:48:40.623868+00:00 19994330.292000059038 29000000.013999938965 27870000.022999998182 3969182.015999972820 60366.075481574 2024-02-26T01:48:41.608009+00:00 19994330.286000009626 28999999.967999998480 27869999.960999969393 3969758.054000020027 60366.075493326 2024-02-26T01:48:42.623394+00:00 19994330.287999991328 29000000.000999998301 27869999.976000070572 3960533.986000000965 60366.075504717 2024-02-26T01:48:43.607536+00:00 19994330.292999979109 29000000.037000000477 27870000.030999898911 3964796.968999981880 60366.075516469 2024-02-26T01:48:44.622921+00:00 19994330.289999961853 28999999.956999998540 27869999.979000091553 3963328.922000051010 60366.075527859 2024-02-26T01:48:45.607062+00:00 19994330.289999961853 29000000.027000010014 27870000.049000021070 3964842.085999966133 60366.075539612 2024-02-26T01:48:46.622446+00:00 19994330.293000098318 28999999.995999988168 27869999.967999938875 3962422.972000002861 60366.075551002 2024-02-26T01:48:47.606588+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3963617.072999954224 60366.075562754 2024-02-26T01:48:48.621973+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3965974.997000098228 60366.075574145 2024-02-26T01:48:49.606115+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3967049.927999972831 60366.075585897 2024-02-26T01:48:50.621498+00:00 19994330.291000008583 28999999.966999981552 27869999.975000020117 3965034.120000004768 60366.075597288 2024-02-26T01:48:51.605641+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3967204.912999988068 60366.075609040 2024-02-26T01:48:52.621025+00:00 19994330.292999979109 28999999.999000009149 27870000.005000110716 3965133.875000000000 60366.075620430 2024-02-26T01:48:53.605167+00:00 19994330.289999961853 28999999.978999968618 27869999.928999900818 3964183.148000001907 60366.075632182 2024-02-26T01:48:54.620551+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3966904.921999930870 60366.075643573 2024-02-26T01:48:55.604693+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3962561.027000070084 60366.075655325 2024-02-26T01:48:56.620077+00:00 19994330.289000030607 29000000.006999969482 27869999.953999999911 3967716.998999952804 60366.075666715 2024-02-26T01:48:57.604219+00:00 19994330.289999961853 29000000.002000030130 27870000.034999970347 3963642.050000071991 60366.075678468 2024-02-26T01:48:58.619603+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3964257.023000001907 60366.075690039 2024-02-26T01:48:59.619367+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3964706.898999928962 60366.075701610 2024-02-26T01:49:00.619129+00:00 19994330.287999991328 28999999.973000049591 27869999.976000070572 3960531.000000000000 60366.075713182 2024-02-26T01:49:01.618893+00:00 19994330.295000001788 29000000.029999971390 27870000.013999998569 3963489.001999973785 60366.075724753 2024-02-26T01:49:02.618656+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3965769.974000095855 60366.075736324 2024-02-26T01:49:03.618419+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3964744.023000001907 60366.075747896 2024-02-26T01:49:04.618182+00:00 19994330.287000000477 28999999.973000049591 27869999.973999988288 3959777.069000006188 60366.075759467 2024-02-26T01:49:05.617946+00:00 19994330.289000000805 29000000.006999969482 27869999.997000008821 3963355.881999969017 60366.075771038 2024-02-26T01:49:06.617708+00:00 19994330.293999999762 29000000.031000021845 27870000.016999989748 3967368.050999999046 60366.075782610 2024-02-26T01:49:07.617472+00:00 19994330.287000000477 28999999.991000059992 27869999.993000000715 3964107.036000012886 60366.075794181 2024-02-26T01:49:08.617235+00:00 19994330.291000008583 28999999.981999989599 27870000.046999990940 3960411.968999981880 60366.075805753 2024-02-26T01:49:09.616997+00:00 19994330.292999979109 29000000.031999949366 27869999.978999998420 3963243.988000034820 60366.075817324 2024-02-26T01:49:10.616761+00:00 19994330.288000021130 28999999.968999978155 27869999.975999981165 3965373.065999985207 60366.075828895 2024-02-26T01:49:11.616524+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3960474.946999907028 60366.075840466 2024-02-26T01:49:12.616287+00:00 19994330.293000008911 29000000.002000089735 27869999.975000020117 3964827.909000039101 60366.075852037 2024-02-26T01:49:13.616050+00:00 19994330.287000000477 29000000.008999940008 27870000.054999951273 3960928.108999968041 60366.075863609 2024-02-26T01:49:14.615813+00:00 19994330.291000008583 29000000.029999971390 27870000.025000039488 3965260.980000019073 60366.075875180 2024-02-26T01:49:15.615576+00:00 19994330.292999979109 28999999.953999999911 27869999.982999980450 3964493.978000044823 60366.075886752 2024-02-26T01:49:16.615339+00:00 19994330.286000009626 28999999.976000070572 27869999.930999990553 3962983.093999981880 60366.075898323 2024-02-26T01:49:17.615103+00:00 19994330.291000008583 29000000.034999970347 27870000.032000008970 3963286.003000020981 60366.075909894 2024-02-26T01:49:18.614866+00:00 19994330.287999991328 28999999.995999999344 27869999.979000028223 3968192.929000020027 60366.075921466 2024-02-26T01:49:19.614629+00:00 19994330.291000008583 28999999.984000001103 27869999.995999988168 3966603.980000019073 60366.075933218 2024-02-26T01:49:20.630013+00:00 19994330.287999991328 29000000.021000001580 27870000.022000011057 3965191.043999909889 60366.075944608 2024-02-26T01:49:21.614155+00:00 19994330.291999999434 28999999.983000010252 27869999.996999979019 3963299.003000020981 60366.075956360 2024-02-26T01:49:22.629539+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3963488.991999983788 60366.075967751 2024-02-26T01:49:23.613681+00:00 19994330.291999999434 29000000.006000008434 27869999.949999928474 3963744.065999985207 60366.075979503 2024-02-26T01:49:24.629066+00:00 19994330.288999971002 28999999.991999980062 27870000.025000099093 3964141.002000092994 60366.075990894 2024-02-26T01:49:25.613207+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3959458.923999906052 60366.076002646 2024-02-26T01:49:26.628591+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3965047.060000061989 60366.076014036 2024-02-26T01:49:27.612733+00:00 19994330.289999961853 28999999.971999969333 27869999.987999919802 3964934.988999962807 60366.076025789 2024-02-26T01:49:28.628118+00:00 19994330.287000060081 29000000.017000019550 27870000.026000019163 3966261.921000003815 60366.076037179 2024-02-26T01:49:29.612260+00:00 19994330.291999939829 29000000.032999988645 27870000.007000088692 3963595.999000072014 60366.076048931 2024-02-26T01:49:30.627644+00:00 19994330.289999961853 28999999.965000029653 27870000.003999948502 3964691.120999931823 60366.076060322 2024-02-26T01:49:31.611786+00:00 19994330.292000059038 29000000.041999999434 27870000.067999958992 3962618.000000000000 60366.076072074 2024-02-26T01:49:32.627170+00:00 19994330.291000008583 28999999.968999978155 27869999.925000071526 3962841.993000030983 60366.076083464 2024-02-26T01:49:33.611311+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3966394.014999986161 60366.076095036 2024-02-26T01:49:34.611076+00:00 19994330.288000110537 28999999.995999988168 27870000.009999990463 3966929.902999997139 60366.076106607 2024-02-26T01:49:35.610839+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3962771.019999980927 60366.076118178 2024-02-26T01:49:36.610601+00:00 19994330.292999979109 29000000.002999961376 27870000.022000070661 3960864.060999989975 60366.076129749 2024-02-26T01:49:37.610364+00:00 19994330.291000008583 28999999.992000099272 27869999.932999968529 3965840.902999997139 60366.076141321 2024-02-26T01:49:38.610128+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3966452.975000023842 60366.076152892 2024-02-26T01:49:39.609891+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3960153.945000051986 60366.076164464 2024-02-26T01:49:40.609653+00:00 19994330.289999961853 28999999.973999980837 27869999.973000001162 3964096.093999981880 60366.076176035 2024-02-26T01:49:41.609417+00:00 19994330.291000008583 28999999.990000009537 27870000.026000000536 3968283.993999958038 60366.076187606 2024-02-26T01:49:42.609180+00:00 19994330.288999918848 28999999.993999961764 27869999.969999998808 3963612.062999964226 60366.076199358 2024-02-26T01:49:43.624564+00:00 19994330.289000030607 29000000.003000020981 27870000.025000009686 3963136.974000095855 60366.076210749 2024-02-26T01:49:44.608707+00:00 19994330.289000030607 29000000.034999970347 27870000.037999998778 3959800.939000010025 60366.076222501 2024-02-26T01:49:45.624091+00:00 19994330.294000029564 28999999.971000079066 27869999.981999989599 3962893.019999980927 60366.076233892 2024-02-26T01:49:46.608233+00:00 19994330.288999918848 29000000.015999909490 27870000.032999988645 3966482.957000017166 60366.076245644 2024-02-26T01:49:47.623617+00:00 19994330.290000081062 28999999.993000030518 27869999.960999999195 3966536.993999958038 60366.076257034 2024-02-26T01:49:48.607758+00:00 19994330.288999918848 29000000.001999970526 27869999.996000021696 3962226.077999948990 60366.076268787 2024-02-26T01:49:49.623143+00:00 19994330.290000081062 29000000.036000009626 27870000.040000021458 3964407.004999995232 60366.076280177 2024-02-26T01:49:50.607285+00:00 19994330.287999991328 28999999.962000008672 27869999.928999960423 3966332.004000068177 60366.076291929 2024-02-26T01:49:51.622670+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3963838.834999918938 60366.076303320 2024-02-26T01:49:52.606811+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3965917.214000105858 60366.076315071 2024-02-26T01:49:53.622195+00:00 19994330.289999961853 28999999.979000091553 27869999.978000041097 3965980.032999991905 60366.076326462 2024-02-26T01:49:54.606337+00:00 19994330.293000001460 28999999.985000010580 27869999.949999991804 3964629.904999970924 60366.076338214 2024-02-26T01:49:55.621721+00:00 19994330.289999999106 29000000.017999999225 27870000.052999969572 3961693.001999973785 60366.076349605 2024-02-26T01:49:56.605864+00:00 19994330.289999999106 28999999.975000001490 27869999.980000019073 3961390.950999975204 60366.076361357 2024-02-26T01:49:57.621248+00:00 19994330.287000011653 29000000.015000000596 27869999.991000000387 3965839.968000053894 60366.076372747 2024-02-26T01:49:58.605389+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3970102.133999944199 60366.076384500 2024-02-26T01:49:59.620774+00:00 19994330.287000000477 28999999.999999988824 27870000.000000000000 3960583.970000029076 60366.076395890 2024-02-26T01:50:00.604916+00:00 19994330.293999999762 29000000.017000019550 27869999.989000078291 3961284.047999978065 60366.076407642 2024-02-26T01:50:01.620301+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3963265.882000089157 60366.076419033 2024-02-26T01:50:02.604442+00:00 19994330.287000000477 28999999.993000000715 27870000.005999919027 3963587.050999999046 60366.076430785 2024-02-26T01:50:03.619826+00:00 19994330.291999999434 29000000.002999991179 27870000.022999998182 3964465.986999989022 60366.076442356 2024-02-26T01:50:04.619590+00:00 19994330.289999991655 29000000.004000011832 27870000.000000000000 3963934.020999907982 60366.076453928 2024-02-26T01:50:05.619352+00:00 19994330.287000000477 28999999.967999991030 27870000.010000109673 3965141.093000053894 60366.076465499 2024-02-26T01:50:06.619116+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3963527.802999972831 60366.076477070 2024-02-26T01:50:07.618878+00:00 19994330.289999991655 28999999.998000029474 27870000.022999998182 3962645.072000027169 60366.076488642 2024-02-26T01:50:08.618642+00:00 19994330.290000021458 28999999.993999961764 27869999.986000061035 3961162.996000051033 60366.076500213 2024-02-26T01:50:09.618405+00:00 19994330.290999948978 29000000.028000000864 27869999.991999980062 3962968.046999930870 60366.076511784 2024-02-26T01:50:10.618168+00:00 19994330.292000059038 28999999.950000051409 27870000.016999959946 3959285.932999968994 60366.076523356 2024-02-26T01:50:11.617932+00:00 19994330.287999991328 29000000.048999968916 27870000.000000000000 3962857.055999993812 60366.076534927 2024-02-26T01:50:12.617695+00:00 19994330.291000008583 28999999.986000001431 27870000.032000061125 3962623.942000031006 60366.076546499 2024-02-26T01:50:13.617457+00:00 19994330.288999971002 28999999.958999991417 27869999.918999910355 3964095.059000014793 60366.076558070 2024-02-26T01:50:14.617221+00:00 19994330.288999971002 29000000.022999998182 27870000.065000060946 3966546.978999971878 60366.076569641 2024-02-26T01:50:15.616984+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3964606.073000072967 60366.076581212 2024-02-26T01:50:16.616747+00:00 19994330.288999971002 29000000.007000088692 27869999.989999890327 3966632.946999907028 60366.076592783 2024-02-26T01:50:17.616509+00:00 19994330.295000020415 28999999.982999920845 27870000.016000028700 3959469.992000102997 60366.076604355 2024-02-26T01:50:18.616273+00:00 19994330.288999971002 28999999.993000030518 27870000.006000000983 3968137.997999907006 60366.076615926 2024-02-26T01:50:19.616036+00:00 19994330.288000050932 29000000.041000008583 27870000.063999999315 3963416.003000020981 60366.076627498 2024-02-26T01:50:20.615799+00:00 19994330.290999948978 28999999.985999941826 27869999.901000000536 3966978.027000070084 60366.076639069 2024-02-26T01:50:21.615562+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3966215.985999941826 60366.076650640 2024-02-26T01:50:22.615325+00:00 19994330.289999961853 28999999.984000090510 27870000.015000019222 3967177.998999952804 60366.076662212 2024-02-26T01:50:23.615089+00:00 19994330.286999940872 29000000.034999970347 27869999.965999990702 3965958.965000032913 60366.076673783 2024-02-26T01:50:24.614851+00:00 19994330.296000000089 28999999.967999938875 27869999.961999978870 3961341.052000045776 60366.076685354 2024-02-26T01:50:25.614615+00:00 19994330.290000081062 29000000.022999998182 27870000.061000019312 3969617.970000029076 60366.076696926 2024-02-26T01:50:26.614378+00:00 19994330.287999991328 28999999.966000080109 27869999.993999991566 3968359.986999989022 60366.076708678 2024-02-26T01:50:27.629762+00:00 19994330.291000008583 28999999.986999988556 27869999.972000028938 3962503.905999898911 60366.076720068 2024-02-26T01:50:28.613903+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3961811.097000002861 60366.076731821 2024-02-26T01:50:29.629288+00:00 19994330.289999961853 28999999.981999989599 27869999.960999969393 3968095.039000033867 60366.076743211 2024-02-26T01:50:30.613430+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3964603.983000040054 60366.076754782 2024-02-26T01:50:31.613193+00:00 19994330.289000030607 29000000.000000000000 27870000.010000050068 3962732.995000004768 60366.076766354 2024-02-26T01:50:32.612956+00:00 19994330.294999960810 29000000.032999999821 27869999.991000000387 3968184.044000030030 60366.076777925 2024-02-26T01:50:33.612719+00:00 19994330.286999940872 29000000.000999998301 27870000.052999969572 3960210.978999971878 60366.076789496 2024-02-26T01:50:34.612482+00:00 19994330.290000081062 28999999.980000000447 27869999.986999988556 3964152.021000028122 60366.076801068 2024-02-26T01:50:35.612245+00:00 19994330.288999918848 28999999.971000000834 27869999.949000000954 3967392.966999887954 60366.076812639 2024-02-26T01:50:36.612009+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3962880.995000004768 60366.076824211 2024-02-26T01:50:37.611772+00:00 19994330.287999991328 28999999.996000021696 27870000.007999960333 3960912.956000090111 60366.076835782 2024-02-26T01:50:38.611535+00:00 19994330.292000059038 29000000.028000000864 27870000.009999990463 3964817.090999960899 60366.076847353 2024-02-26T01:50:39.611298+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3966911.993999958038 60366.076858924 2024-02-26T01:50:40.611061+00:00 19994330.287999991328 28999999.953000009060 27869999.983000040054 3967839.993000030983 60366.076870495 2024-02-26T01:50:41.610824+00:00 19994330.292000059038 29000000.051999989897 27869999.991999980062 3965652.983999968041 60366.076882067 2024-02-26T01:50:42.610587+00:00 19994330.291999939829 29000000.013999998569 27870000.026000019163 3964659.077000021935 60366.076893638 2024-02-26T01:50:43.610349+00:00 19994330.286000009626 28999999.976000010967 27870000.018999930471 3965650.851999998093 60366.076905210 2024-02-26T01:50:44.610113+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3969924.039000033867 60366.076916781 2024-02-26T01:50:45.609877+00:00 19994330.291999939829 29000000.020999971777 27870000.042000059038 3965657.937000035774 60366.076928352 2024-02-26T01:50:46.609640+00:00 19994330.288000110537 29000000.013999998569 27869999.993999961764 3964229.007999897003 60366.076939924 2024-02-26T01:50:47.609403+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3960628.002000092994 60366.076951676 2024-02-26T01:50:48.624787+00:00 19994330.293999999762 28999999.983000040054 27870000.000000000000 3963145.077000021935 60366.076963066 2024-02-26T01:50:49.608929+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3964164.840999960899 60366.076974818 2024-02-26T01:50:50.624314+00:00 19994330.289000000805 29000000.004000011832 27869999.982999920845 3960403.235999941826 60366.076986209 2024-02-26T01:50:51.608455+00:00 19994330.291999999434 29000000.018000010401 27870000.020000100136 3962226.902000070084 60366.076997961 2024-02-26T01:50:52.623840+00:00 19994330.287999998778 28999999.981999989599 27869999.975999951363 3969070.095000029076 60366.077009351 2024-02-26T01:50:53.607981+00:00 19994330.289999991655 29000000.034999970347 27870000.041000008583 3967527.837999939919 60366.077021104 2024-02-26T01:50:54.623365+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3969560.072000027169 60366.077032494 2024-02-26T01:50:55.607508+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3966367.963999987114 60366.077044247 2024-02-26T01:50:56.622892+00:00 19994330.293999999762 28999999.964999910444 27869999.954999919981 3966489.960000038147 60366.077055637 2024-02-26T01:50:57.607034+00:00 19994330.287000000477 29000000.016000028700 27870000.006000000983 3967830.050999999046 60366.077067389 2024-02-26T01:50:58.622419+00:00 19994330.289999991655 28999999.991000059992 27869999.991999998689 3962672.951999903191 60366.077078780 2024-02-26T01:50:59.606560+00:00 19994330.289000000805 28999999.981999989599 27869999.964999999851 3965194.044000000227 60366.077090532 2024-02-26T01:51:00.621945+00:00 19994330.289000000805 28999999.975000020117 27870000.041999999434 3964514.033999999985 60366.077101922 2024-02-26T01:51:01.606086+00:00 19994330.291000008583 29000000.029999971390 27869999.984999999404 3961941.921000000089 60366.077113674 2024-02-26T01:51:02.621471+00:00 19994330.291999999434 29000000.029999971390 27870000.001000020653 3962463.087000001222 60366.077125065 2024-02-26T01:51:03.605612+00:00 19994330.291999999434 28999999.968999978155 27869999.970999989659 3965098.028999996837 60366.077136817 2024-02-26T01:51:04.620997+00:00 19994330.286000009626 29000000.027000069618 27870000.021999981254 3965679.917000003159 60366.077148207 2024-02-26T01:51:05.605138+00:00 19994330.293999969959 28999999.970999959856 27870000.055000010878 3964048.938999998849 60366.077159960 2024-02-26T01:51:06.620523+00:00 19994330.287999991328 29000000.000000000000 27869999.925000008196 3962769.077000000048 60366.077171350 2024-02-26T01:51:07.604664+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3961601.988999995869 60366.077183102 2024-02-26T01:51:08.620048+00:00 19994330.287999991328 29000000.035999890417 27870000.083999991417 3964374.015000001062 60366.077194493 2024-02-26T01:51:09.604191+00:00 19994330.291000008583 29000000.035000000149 27869999.999000009149 3962717.071000001859 60366.077206245 2024-02-26T01:51:10.619575+00:00 19994330.291999999434 28999999.971000000834 27870000.009999990463 3964175.857000000775 60366.077217816 2024-02-26T01:51:11.619338+00:00 19994330.290000021458 29000000.017000000924 27869999.934999998659 3964608.061999998987 60366.077229388 2024-02-26T01:51:12.619101+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3963291.057000004221 60366.077240959 2024-02-26T01:51:13.618864+00:00 19994330.291000008583 28999999.953999999911 27869999.979999959469 3963175.943999997806 60366.077252530 2024-02-26T01:51:14.618628+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3966068.997000000905 60366.077264102 2024-02-26T01:51:15.618391+00:00 19994330.285000089556 29000000.002999991179 27870000.024999979883 3962498.108999996912 60366.077275673 2024-02-26T01:51:16.618154+00:00 19994330.292999979109 29000000.043000008911 27870000.039999961853 3969082.896999999881 60366.077287245 2024-02-26T01:51:17.617916+00:00 19994330.291999939829 28999999.921000000089 27869999.887000080198 3964662.971000000834 60366.077298816 2024-02-26T01:51:18.617680+00:00 19994330.289000030607 29000000.072000000626 27870000.075999978930 3967578.084000005852 60366.077310387 2024-02-26T01:51:19.617443+00:00 19994330.292999979109 28999999.949999991804 27869999.932000041008 3962431.996999993920 60366.077321958 2024-02-26T01:51:20.617206+00:00 19994330.287000060081 29000000.037999991328 27870000.067999958992 3962530.005999996793 60366.077333529 2024-02-26T01:51:21.616969+00:00 19994330.288999918848 28999999.961000028998 27869999.937999960035 3964648.960000007879 60366.077345101 2024-02-26T01:51:22.616732+00:00 19994330.290000081062 28999999.992999970913 27870000.008000019938 3959549.000999987125 60366.077356672 2024-02-26T01:51:23.616496+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3963206.965000004042 60366.077368244 2024-02-26T01:51:24.616259+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3963367.953999996185 60366.077379815 2024-02-26T01:51:25.616022+00:00 19994330.287999991328 29000000.005999978632 27870000.007000088692 3962396.086000009906 60366.077391386 2024-02-26T01:51:26.615785+00:00 19994330.295000080019 29000000.003000020981 27870000.028999920934 3967769.009000002872 60366.077402958 2024-02-26T01:51:27.615548+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3964648.876999989152 60366.077414529 2024-02-26T01:51:28.615311+00:00 19994330.290999889374 28999999.983000040054 27869999.980000019073 3967925.052000001073 60366.077426100 2024-02-26T01:51:29.615074+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3966948.164000004996 60366.077437491 2024-02-26T01:51:30.599215+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3962190.844999998808 60366.077449243 2024-02-26T01:51:31.614600+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3965355.057999997865 60366.077460634 2024-02-26T01:51:32.598742+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3964160.029000014067 60366.077472386 2024-02-26T01:51:33.614125+00:00 19994330.291999939829 28999999.988000039011 27869999.980999950320 3967919.012999982107 60366.077483957 2024-02-26T01:51:34.613890+00:00 19994330.289000030607 28999999.970999959856 27869999.986000061035 3966137.233999996912 60366.077495528 2024-02-26T01:51:35.613653+00:00 19994330.292999979109 28999999.981999989599 27870000.017999999225 3965135.573000013828 60366.077507100 2024-02-26T01:51:36.613416+00:00 19994330.290000081062 29000000.047999981791 27870000.015000000596 3964271.104000002146 60366.077518671 2024-02-26T01:51:37.613179+00:00 19994330.291000008583 28999999.991999980062 27870000.017000000924 3961114.058999984991 60366.077530243 2024-02-26T01:51:38.612942+00:00 19994330.285999890417 29000000.027000069618 27870000.005000010133 3961878.997999995947 60366.077541814 2024-02-26T01:51:39.612705+00:00 19994330.290000081062 28999999.977000001818 27869999.954999998212 3965749.946999996901 60366.077553385 2024-02-26T01:51:40.612468+00:00 19994330.291999939829 29000000.003000020981 27870000.037000000477 3964581.047000021208 60366.077564957 2024-02-26T01:51:41.612232+00:00 19994330.291000008583 28999999.965999960899 27869999.951999988407 3961368.968999981880 60366.077576528 2024-02-26T01:51:42.611995+00:00 19994330.287999998778 29000000.028999920934 27870000.002000000328 3962810.062000005972 60366.077588099 2024-02-26T01:51:43.611758+00:00 19994330.291999999434 28999999.989000078291 27870000.021000001580 3962757.078000009060 60366.077599670 2024-02-26T01:51:44.611521+00:00 19994330.287000000477 28999999.990999940783 27870000.005000028759 3964093.916000009049 60366.077611241 2024-02-26T01:51:45.611283+00:00 19994330.291999999434 29000000.047000050545 27869999.995000001043 3967079.832999974024 60366.077622813 2024-02-26T01:51:46.611047+00:00 19994330.290000010282 28999999.962000001222 27870000.004999998957 3963371.203000009060 60366.077634384 2024-02-26T01:51:47.610810+00:00 19994330.285999979824 29000000.030000001192 27870000.032000008970 3963634.890000015032 60366.077645956 2024-02-26T01:51:48.610573+00:00 19994330.293999999762 28999999.977999988943 27869999.977999988943 3965166.111999989022 60366.077657527 2024-02-26T01:51:49.610336+00:00 19994330.289000000805 29000000.002000000328 27869999.983999971300 3962156.984999984968 60366.077669099 2024-02-26T01:51:50.610099+00:00 19994330.296000000089 29000000.026999998838 27870000.004000011832 3961453.862000017893 60366.077680670 2024-02-26T01:51:51.609862+00:00 19994330.286000009626 28999999.969000011683 27869999.991000000387 3960642.044000000227 60366.077692241 2024-02-26T01:51:52.609625+00:00 19994330.289000000805 28999999.978999998420 27869999.991000000387 3965733.081999986898 60366.077703812 2024-02-26T01:51:53.609389+00:00 19994330.288999971002 28999999.998999979347 27869999.992000039667 3961231.944000006188 60366.077715384 2024-02-26T01:51:54.609152+00:00 19994330.289000000805 29000000.031000021845 27870000.012000020593 3962045.008000016212 60366.077727136 2024-02-26T01:51:55.624537+00:00 19994330.287999991328 28999999.965999960899 27870000.020999908447 3957998.016999990214 60366.077738526 2024-02-26T01:51:56.608678+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3961419.058999984991 60366.077750279 2024-02-26T01:51:57.624062+00:00 19994330.294999960810 29000000.022999998182 27870000.024999979883 3959393.935000001919 60366.077761669 2024-02-26T01:51:58.608204+00:00 19994330.290000021458 28999999.994000021368 27870000.008999940008 3964494.033000022173 60366.077773421 2024-02-26T01:51:59.623589+00:00 19994330.291999999434 28999999.991999980062 27869999.939000010490 3961261.994999974966 60366.077784812 2024-02-26T01:52:00.607731+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3961652.962000011932 60366.077796564 2024-02-26T01:52:01.623114+00:00 19994330.290000021458 28999999.985000010580 27869999.980999950320 3962454.884000002872 60366.077807955 2024-02-26T01:52:02.607257+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3960781.115000010002 60366.077819706 2024-02-26T01:52:03.622640+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3957048.019999980927 60366.077831097 2024-02-26T01:52:04.606783+00:00 19994330.294999960810 29000000.022999998182 27870000.016999959946 3961157.045000017155 60366.077842849 2024-02-26T01:52:05.622167+00:00 19994330.289000030607 28999999.937999960035 27869999.984000090510 3962654.949999988079 60366.077854240 2024-02-26T01:52:06.606309+00:00 19994330.291999999434 29000000.041000008583 27870000.018999930471 3960205.959000021219 60366.077865992 2024-02-26T01:52:07.621693+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3964072.975999950897 60366.077877382 2024-02-26T01:52:08.605835+00:00 19994330.286000009626 28999999.988000039011 27869999.991000059992 3965572.996000051033 60366.077889135 2024-02-26T01:52:09.621219+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3962828.050999999046 60366.077900525 2024-02-26T01:52:10.605362+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3964048.893999993801 60366.077912277 2024-02-26T01:52:11.620745+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3965999.041000009049 60366.077923668 2024-02-26T01:52:12.604887+00:00 19994330.292000059038 29000000.014000058174 27869999.986999988556 3965156.171999990940 60366.077935420 2024-02-26T01:52:13.620271+00:00 19994330.287999991328 28999999.980999950320 27870000.007000088692 3964763.879999995232 60366.077946810 2024-02-26T01:52:14.604413+00:00 19994330.291000008583 29000000.009999990463 27869999.989000000060 3964868.936999977101 60366.077958562 2024-02-26T01:52:15.619798+00:00 19994330.289999961853 29000000.006000038236 27870000.019999999553 3962930.145000040997 60366.077969953 2024-02-26T01:52:16.603940+00:00 19994330.291000008583 29000000.028000000864 27870000.033000010997 3961335.963999987114 60366.077981705 2024-02-26T01:52:17.619324+00:00 19994330.287999991328 28999999.947999950498 27869999.969000000507 3965188.949000000954 60366.077993277 2024-02-26T01:52:18.619087+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3958106.015999972820 60366.078004848 2024-02-26T01:52:19.618851+00:00 19994330.292999979109 29000000.001999970526 27869999.961999978870 3964843.893000007141 60366.078016419 2024-02-26T01:52:20.618613+00:00 19994330.287999991328 29000000.029000040144 27870000.047000020742 3963389.114000021946 60366.078027991 2024-02-26T01:52:21.618376+00:00 19994330.291000008583 28999999.963000059128 27869999.974999990314 3965756.011999965180 60366.078039562 2024-02-26T01:52:22.618139+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3962503.957000017166 60366.078051133 2024-02-26T01:52:23.617903+00:00 19994330.287999991328 28999999.988000001758 27869999.992000009865 3964478.952000021935 60366.078062704 2024-02-26T01:52:24.617666+00:00 19994330.287999991328 28999999.980999998748 27870000.005999978632 3960989.094999969006 60366.078074276 2024-02-26T01:52:25.617428+00:00 19994330.292000059038 29000000.035999998450 27870000.050999999046 3964527.975000023842 60366.078085847 2024-02-26T01:52:26.617192+00:00 19994330.288999918848 28999999.967999991030 27869999.979000028223 3962942.038999975193 60366.078097418 2024-02-26T01:52:27.616955+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3963288.960000038147 60366.078108990 2024-02-26T01:52:28.616718+00:00 19994330.291999939829 29000000.020000010729 27870000.041999999434 3968036.950999975204 60366.078120561 2024-02-26T01:52:29.616482+00:00 19994330.292000059038 28999999.995999988168 27869999.970999959856 3964697.121999979019 60366.078132133 2024-02-26T01:52:30.616245+00:00 19994330.289000030607 29000000.004000011832 27869999.971000019461 3962358.924000024796 60366.078143704 2024-02-26T01:52:31.616007+00:00 19994330.286999940872 29000000.011999990791 27870000.042999979109 3960167.061999977101 60366.078155275 2024-02-26T01:52:32.615771+00:00 19994330.289999961853 29000000.008999999613 27870000.020000040531 3961528.008000016212 60366.078166666 2024-02-26T01:52:33.599913+00:00 19994330.290000081062 28999999.965000029653 27869999.939000010490 3962224.921999990940 60366.078178418 2024-02-26T01:52:34.615297+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3957494.111999989022 60366.078189808 2024-02-26T01:52:35.599438+00:00 19994330.293999999762 29000000.021000031382 27869999.995000001043 3962066.813000022899 60366.078201560 2024-02-26T01:52:36.614823+00:00 19994330.289999999106 28999999.975999951363 27869999.988000039011 3962875.028999983799 60366.078212951 2024-02-26T01:52:37.598965+00:00 19994330.291999999434 29000000.024000048637 27870000.037999991328 3958548.035000026226 60366.078224703 2024-02-26T01:52:38.614349+00:00 19994330.287999998778 28999999.996999979019 27870000.010999921709 3963981.046000003815 60366.078236094 2024-02-26T01:52:39.598491+00:00 19994330.284000009298 28999999.980000019073 27869999.961000081152 3957145.985000013839 60366.078247846 2024-02-26T01:52:40.613875+00:00 19994330.290999989957 29000000.025999959558 27870000.069999929518 3960105.008999944199 60366.078259417 2024-02-26T01:52:41.613638+00:00 19994330.287999998778 29000000.004000071436 27869999.925999999046 3964685.059000014793 60366.078270989 2024-02-26T01:52:42.613402+00:00 19994330.291999999434 29000000.018999930471 27870000.024999979883 3961711.914000033867 60366.078282560 2024-02-26T01:52:43.613165+00:00 19994330.293000008911 28999999.977000001818 27870000.017000079155 3962119.938999950886 60366.078294131 2024-02-26T01:52:44.612928+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3961888.158000051975 60366.078305703 2024-02-26T01:52:45.612691+00:00 19994330.287999991328 29000000.041000008583 27870000.003999948502 3961124.890999972820 60366.078317274 2024-02-26T01:52:46.612454+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3962366.902999997139 60366.078328845 2024-02-26T01:52:47.612217+00:00 19994330.291999999434 29000000.011000040919 27870000.027000069618 3957126.155000030994 60366.078340416 2024-02-26T01:52:48.611980+00:00 19994330.289000000805 29000000.005999919027 27869999.965999960899 3961940.956999958027 60366.078351988 2024-02-26T01:52:49.611744+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3964798.967999995220 60366.078363559 2024-02-26T01:52:50.611507+00:00 19994330.291999999434 28999999.981000069529 27869999.981000069529 3962754.006000041962 60366.078375130 2024-02-26T01:52:51.611270+00:00 19994330.291000008583 28999999.995999928564 27870000.006999969482 3963581.043999969959 60366.078386702 2024-02-26T01:52:52.611033+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3960580.032000004780 60366.078398273 2024-02-26T01:52:53.610796+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3960962.885999978054 60366.078409845 2024-02-26T01:52:54.610559+00:00 19994330.288999971002 29000000.001000050455 27869999.964999999851 3961598.146000028122 60366.078421416 2024-02-26T01:52:55.610321+00:00 19994330.290000021458 28999999.944000009447 27869999.951000008732 3966632.924000024796 60366.078432987 2024-02-26T01:52:56.610085+00:00 19994330.289999961853 29000000.053999900818 27870000.043999981135 3960974.074000000954 60366.078444558 2024-02-26T01:52:57.609849+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3967429.875999987125 60366.078456130 2024-02-26T01:52:58.609611+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3961535.995000004768 60366.078467701 2024-02-26T01:52:59.609374+00:00 19994330.291999999434 29000000.001999970526 27869999.984000001103 3963184.968999981880 60366.078479272 2024-02-26T01:53:00.609138+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3963141.064999998081 60366.078490844 2024-02-26T01:53:01.608901+00:00 19994330.288999971002 29000000.002999998629 27869999.968999978155 3959497.091000020970 60366.078502415 2024-02-26T01:53:02.608664+00:00 19994330.287000060081 28999999.995999999344 27869999.984000030905 3959288.893999993801 60366.078513986 2024-02-26T01:53:03.608426+00:00 19994330.288999918848 28999999.995999988168 27870000.010999981314 3961120.935000001919 60366.078525739 2024-02-26T01:53:04.623811+00:00 19994330.287000060081 29000000.011000011116 27870000.046999990940 3961445.106999992859 60366.078537129 2024-02-26T01:53:05.607953+00:00 19994330.291999939829 29000000.011000011116 27869999.965000029653 3965381.936999977101 60366.078548881 2024-02-26T01:53:06.623337+00:00 19994330.293000098318 29000000.000999990851 27870000.023999989033 3964284.040000020992 60366.078560272 2024-02-26T01:53:07.607479+00:00 19994330.291000008583 28999999.974999990314 27869999.967999991030 3964392.026000022888 60366.078572024 2024-02-26T01:53:08.622863+00:00 19994330.288999918848 29000000.003000020981 27870000.029999971390 3962337.070999979973 60366.078583415 2024-02-26T01:53:09.607006+00:00 19994330.287999991328 28999999.990999970585 27869999.983000040054 3959788.833999990951 60366.078595167 2024-02-26T01:53:10.622390+00:00 19994330.290000081062 28999999.991000000387 27869999.919999960810 3963661.077000021935 60366.078606557 2024-02-26T01:53:11.606532+00:00 19994330.289999961853 29000000.015000049025 27870000.015000049025 3964935.000000000000 60366.078618309 2024-02-26T01:53:12.621916+00:00 19994330.292000059038 28999999.998999949545 27870000.049000021070 3963634.047999978065 60366.078629700 2024-02-26T01:53:13.606058+00:00 19994330.290999889374 28999999.998000029474 27870000.005999919027 3963616.961000024807 60366.078641452 2024-02-26T01:53:14.621442+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3960308.968999921810 60366.078652842 2024-02-26T01:53:15.605584+00:00 19994330.289000030607 28999999.981000009924 27869999.972999930382 3962740.065000057220 60366.078664594 2024-02-26T01:53:16.620968+00:00 19994330.289999961853 28999999.968999978155 27869999.997000098228 3961923.932000041008 60366.078675985 2024-02-26T01:53:17.605110+00:00 19994330.291000008583 29000000.041999999434 27870000.002999901772 3957140.065999985207 60366.078687737 2024-02-26T01:53:18.620494+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3962182.004999995232 60366.078699128 2024-02-26T01:53:19.604636+00:00 19994330.291000008583 29000000.031999949366 27870000.088999990374 3966973.939000010025 60366.078710880 2024-02-26T01:53:20.620021+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3968974.972999929916 60366.078722270 2024-02-26T01:53:21.604163+00:00 19994330.291999939829 29000000.006999969482 27870000.004999998957 3963867.064000010025 60366.078734023 2024-02-26T01:53:22.619547+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3956180.945000051986 60366.078745413 2024-02-26T01:53:23.603691+00:00 19994330.294000029564 29000000.004000071436 27869999.959999918938 3956700.995000004768 60366.078757165 2024-02-26T01:53:24.619073+00:00 19994330.284999970347 28999999.975000020117 27869999.936000108719 3963256.021999955177 60366.078768737 2024-02-26T01:53:25.618837+00:00 19994330.292000059038 29000000.021999958903 27870000.102999929339 3967045.912000060081 60366.078780308 2024-02-26T01:53:26.618599+00:00 19994330.289999961853 28999999.978999968618 27869999.935999989510 3964478.072999954224 60366.078791879 2024-02-26T01:53:27.618363+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3959916.100999950897 60366.078803451 2024-02-26T01:53:28.618125+00:00 19994330.288999918848 29000000.016999959946 27870000.043999910355 3968210.000000000000 60366.078815022 2024-02-26T01:53:29.617889+00:00 19994330.289999999106 28999999.993000030518 27869999.981000069529 3964361.947000027169 60366.078826593 2024-02-26T01:53:30.617652+00:00 19994330.291999999434 29000000.001000050455 27870000.034999970347 3966933.957000017166 60366.078838164 2024-02-26T01:53:31.617415+00:00 19994330.291999999434 28999999.993999961764 27869999.973999999464 3967396.955999969970 60366.078849555 2024-02-26T01:53:32.601556+00:00 19994330.289000000805 29000000.026000019163 27869999.997999999672 3963605.023000001907 60366.078861307 2024-02-26T01:53:33.616941+00:00 19994330.285999998450 28999999.985999941826 27869999.996999990195 3966383.123000026215 60366.078872697 2024-02-26T01:53:34.601082+00:00 19994330.293000001460 29000000.018000010401 27870000.034000009298 3972205.876999973785 60366.078884450 2024-02-26T01:53:35.616467+00:00 19994330.290000010282 28999999.951000090688 27869999.927000001073 3968628.970000029076 60366.078895840 2024-02-26T01:53:36.600609+00:00 19994330.287999991328 29000000.039999961853 27870000.065999981016 3966113.032999991905 60366.078907593 2024-02-26T01:53:37.615994+00:00 19994330.291999999434 29000000.016000028700 27870000.002000000328 3968644.019999980927 60366.078918983 2024-02-26T01:53:38.600135+00:00 19994330.293000008911 28999999.991000000387 27870000.011000011116 3961578.070000051986 60366.078930735 2024-02-26T01:53:39.615520+00:00 19994330.291000008583 29000000.013999991119 27869999.979999989271 3961773.964999914169 60366.078942126 2024-02-26T01:53:40.599661+00:00 19994330.283999979496 29000000.004000011832 27870000.006999999285 3961538.948000072967 60366.078953878 2024-02-26T01:53:41.615046+00:00 19994330.293000008911 28999999.957999989390 27869999.981000009924 3962254.985999941826 60366.078965268 2024-02-26T01:53:42.599187+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3961642.118000030983 60366.078977020 2024-02-26T01:53:43.614572+00:00 19994330.287999991328 28999999.974999990314 27869999.995999988168 3962388.937000035774 60366.078988411 2024-02-26T01:53:44.598714+00:00 19994330.295000020415 29000000.030000001192 27869999.995000001043 3963248.991999983788 60366.079000163 2024-02-26T01:53:45.614098+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3966827.983999968041 60366.079011554 2024-02-26T01:53:46.598239+00:00 19994330.290000021458 28999999.976000010967 27869999.998000029474 3961877.046000003815 60366.079023306 2024-02-26T01:53:47.613624+00:00 19994330.285999950022 29000000.041999999434 27869999.979999959469 3963279.958000063896 60366.079034877 2024-02-26T01:53:48.613387+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3959691.135999917984 60366.079046449 2024-02-26T01:53:49.613151+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3961541.912000060081 60366.079058020 2024-02-26T01:53:50.612913+00:00 19994330.288999971002 29000000.013999998569 27870000.011000040919 3960426.014999986161 60366.079069591 2024-02-26T01:53:51.612677+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3964693.985999941826 60366.079081162 2024-02-26T01:53:52.612440+00:00 19994330.291999999434 29000000.016999959946 27870000.056999921799 3963030.884000062943 60366.079092734 2024-02-26T01:53:53.612203+00:00 19994330.290000021458 28999999.977999988943 27870000.032999988645 3964902.072000027169 60366.079104305 2024-02-26T01:53:54.611966+00:00 19994330.291000008583 29000000.036000009626 27869999.992000099272 3966229.016999959946 60366.079115876 2024-02-26T01:53:55.611729+00:00 19994330.291000008583 28999999.995000060648 27869999.961999889463 3965076.121999979019 60366.079127448 2024-02-26T01:53:56.611492+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3963652.841000080109 60366.079139019 2024-02-26T01:53:57.611255+00:00 19994330.286000009626 28999999.985000010580 27870000.034999970347 3964387.016999959946 60366.079150591 2024-02-26T01:53:58.611019+00:00 19994330.293999910355 29000000.008000019938 27869999.967000011355 3959922.011000037193 60366.079162162 2024-02-26T01:53:59.610782+00:00 19994330.293000098318 28999999.990000009537 27870000.055999990553 3963760.981999992859 60366.079173733 2024-02-26T01:54:00.610545+00:00 19994330.284999970347 29000000.031000021845 27869999.999000068754 3963896.988999962807 60366.079185304 2024-02-26T01:54:01.610308+00:00 19994330.289999961853 28999999.995999928564 27869999.944000009447 3964647.064999938011 60366.079196876 2024-02-26T01:54:02.610070+00:00 19994330.294000029564 29000000.042999979109 27870000.028000000864 3965547.047000051010 60366.079208447 2024-02-26T01:54:03.609834+00:00 19994330.289000030607 28999999.942000031471 27869999.988999959081 3962669.972000002861 60366.079220018 2024-02-26T01:54:04.609597+00:00 19994330.283999919891 28999999.996000051498 27869999.958999991417 3968957.906999946106 60366.079231590 2024-02-26T01:54:05.609360+00:00 19994330.293000098318 29000000.022999998182 27870000.062000039965 3965051.081000090111 60366.079243161 2024-02-26T01:54:06.609123+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3961783.072999954224 60366.079254732 2024-02-26T01:54:07.608887+00:00 19994330.292000059038 29000000.007999900728 27869999.998000029474 3969619.875000000000 60366.079266304 2024-02-26T01:54:08.608650+00:00 19994330.290999889374 28999999.990000009537 27870000.008000019938 3969305.006000041962 60366.079278056 2024-02-26T01:54:09.624034+00:00 19994330.290000081062 29000000.018000010401 27869999.956999901682 3966698.027999997139 60366.079289447 2024-02-26T01:54:10.608176+00:00 19994330.289999961853 28999999.943000078201 27869999.986999999732 3963078.962000011932 60366.079301198 2024-02-26T01:54:11.623560+00:00 19994330.292000059038 29000000.026999950409 27870000.057999998331 3960250.024999976158 60366.079312589 2024-02-26T01:54:12.607702+00:00 19994330.287999991328 29000000.006999969482 27869999.961000010371 3966964.957000017166 60366.079324341 2024-02-26T01:54:13.623086+00:00 19994330.287999991328 29000000.001999970526 27870000.011999979615 3966390.008999944199 60366.079335732 2024-02-26T01:54:14.607227+00:00 19994330.292999979109 29000000.002000089735 27870000.031000021845 3965298.057000041008 60366.079347484 2024-02-26T01:54:15.622612+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3963934.005999923218 60366.079358874 2024-02-26T01:54:16.606754+00:00 19994330.291000008583 29000000.007000010461 27869999.971999999136 3966866.995000004768 60366.079370627 2024-02-26T01:54:17.622139+00:00 19994330.289000030607 29000000.024999991059 27870000.047999981791 3962634.893000007141 60366.079382017 2024-02-26T01:54:18.606281+00:00 19994330.291000008583 28999999.991000000387 27869999.993000000715 3964939.106000065804 60366.079393769 2024-02-26T01:54:19.621665+00:00 19994330.286999940872 28999999.934000018984 27869999.966000020504 3963848.985999941826 60366.079405160 2024-02-26T01:54:20.605806+00:00 19994330.291000008583 29000000.051999989897 27870000.028000000864 3964295.063000082970 60366.079416912 2024-02-26T01:54:21.621191+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3966525.929999948014 60366.079428303 2024-02-26T01:54:22.605333+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3966702.996999979019 60366.079440054 2024-02-26T01:54:23.620717+00:00 19994330.293000001460 28999999.974999990314 27870000.031000021845 3960970.985000013839 60366.079451445 2024-02-26T01:54:24.604859+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3965106.062000035774 60366.079463197 2024-02-26T01:54:25.620243+00:00 19994330.291999999434 28999999.991000059992 27869999.979000028223 3969396.008000016212 60366.079474588 2024-02-26T01:54:26.604386+00:00 19994330.290999989957 29000000.000999990851 27869999.965999960899 3963293.946999907028 60366.079486340 2024-02-26T01:54:27.619770+00:00 19994330.287999998778 29000000.015999969095 27870000.023999989033 3963814.989000082016 60366.079497730 2024-02-26T01:54:28.603911+00:00 19994330.287000000477 28999999.997000038624 27870000.045000080019 3963910.957999945153 60366.079509302 2024-02-26T01:54:29.603675+00:00 19994330.293000008911 29000000.031999949366 27869999.975999951363 3964491.097000002861 60366.079520873 2024-02-26T01:54:30.603437+00:00 19994330.290999978781 28999999.952000018209 27870000.008000019938 3966069.930000067223 60366.079532444 2024-02-26T01:54:31.603201+00:00 19994330.288000021130 29000000.032000008970 27870000.009999990463 3964500.015999913216 60366.079544197 2024-02-26T01:54:32.618585+00:00 19994330.291999999434 28999999.958999991417 27869999.985999941826 3962063.057000041008 60366.079555587 2024-02-26T01:54:33.602727+00:00 19994330.289999991655 29000000.009000059217 27869999.985000010580 3959936.995000004768 60366.079567339 2024-02-26T01:54:34.618111+00:00 19994330.289000000805 29000000.040999889374 27870000.078999999911 3961051.963999987114 60366.079578730 2024-02-26T01:54:35.602253+00:00 19994330.287999991328 28999999.981000069529 27869999.916000008583 3962461.031000018120 60366.079590482 2024-02-26T01:54:36.617638+00:00 19994330.291000008583 28999999.971999999136 27870000.074000000954 3965624.978999971878 60366.079601873 2024-02-26T01:54:37.601780+00:00 19994330.289000030607 28999999.983999971300 27869999.903000000864 3962229.027000070084 60366.079613625 2024-02-26T01:54:38.617164+00:00 19994330.288999971002 29000000.006999969482 27870000.009000059217 3964310.940999985207 60366.079625015 2024-02-26T01:54:39.601305+00:00 19994330.296000000089 29000000.004999998957 27870000.000999931246 3962256.074999928009 60366.079636768 2024-02-26T01:54:40.616690+00:00 19994330.288999971002 29000000.002000089735 27869999.997000098228 3962883.948000072967 60366.079648158 2024-02-26T01:54:41.600832+00:00 19994330.290000021458 29000000.000999931246 27870000.021999958903 3964190.985000013839 60366.079659910 2024-02-26T01:54:42.616216+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3960610.009999989998 60366.079671300 2024-02-26T01:54:43.600358+00:00 19994330.291000008583 29000000.007000088692 27870000.045000080019 3964392.964999914169 60366.079683052 2024-02-26T01:54:44.615743+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3965934.990000010002 60366.079694443 2024-02-26T01:54:45.599884+00:00 19994330.288999971002 29000000.036999940872 27869999.970000028610 3964316.075000048149 60366.079706195 2024-02-26T01:54:46.615270+00:00 19994330.294000029564 28999999.978000041097 27869999.993999961764 3960732.960000038147 60366.079717586 2024-02-26T01:54:47.599410+00:00 19994330.291999999434 29000000.026999950409 27870000.037000060081 3967902.964999914169 60366.079729338 2024-02-26T01:54:48.614795+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3965876.060999989975 60366.079740728 2024-02-26T01:54:49.598936+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3960433.927000045776 60366.079752481 2024-02-26T01:54:50.614321+00:00 19994330.287000060081 28999999.978999968618 27869999.973999988288 3961672.046000003815 60366.079763871 2024-02-26T01:54:51.598463+00:00 19994330.288999918848 29000000.037000060081 27870000.019999999553 3965760.080999969970 60366.079775623 2024-02-26T01:54:52.613847+00:00 19994330.289000030607 28999999.978999998420 27869999.952999990433 3959271.041000009049 60366.079787014 2024-02-26T01:54:53.597988+00:00 19994330.291999939829 29000000.002999998629 27870000.024000018835 3959183.840000032913 60366.079798766 2024-02-26T01:54:54.613373+00:00 19994330.295000080019 29000000.002000000328 27870000.037999991328 3962423.011000037193 60366.079810337 2024-02-26T01:54:55.613136+00:00 19994330.289000030607 29000000.007000010461 27869999.973000019789 3963674.062999964226 60366.079821908 2024-02-26T01:54:56.612899+00:00 19994330.288999918848 28999999.972999989986 27869999.961999978870 3960230.950999975204 60366.079833480 2024-02-26T01:54:57.612662+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3963215.026000022888 60366.079845051 2024-02-26T01:54:58.612425+00:00 19994330.290000081062 29000000.009999990463 27869999.974999960512 3964605.029000043869 60366.079856622 2024-02-26T01:54:59.612188+00:00 19994330.287999991328 29000000.006999999285 27870000.080000039190 3963682.072999954224 60366.079868194 2024-02-26T01:55:00.611952+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3967937.927000045776 60366.079879765 2024-02-26T01:55:01.611716+00:00 19994330.294999960810 28999999.999000009149 27870000.004000011832 3962156.957999945153 60366.079891337 2024-02-26T01:55:02.611478+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3961731.036999940872 60366.079902908 2024-02-26T01:55:03.611241+00:00 19994330.290000081062 28999999.990000009537 27869999.973000049591 3965159.084000111092 60366.079914479 2024-02-26T01:55:04.611004+00:00 19994330.291999939829 29000000.041000008583 27870000.069000009447 3963188.928999900818 60366.079926050 2024-02-26T01:55:05.610768+00:00 19994330.287000060081 28999999.955999970436 27869999.981999989599 3966948.845000029076 60366.079937622 2024-02-26T01:55:06.610531+00:00 19994330.288999918848 29000000.008000019938 27869999.981999929994 3967396.118000030983 60366.079949193 2024-02-26T01:55:07.610294+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3969062.985999941826 60366.079960764 2024-02-26T01:55:08.610057+00:00 19994330.293000098318 28999999.991000000387 27870000.075999978930 3967194.036000012886 60366.079972336 2024-02-26T01:55:09.609820+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3965491.935999989975 60366.079983907 2024-02-26T01:55:10.609583+00:00 19994330.291999939829 28999999.996000051498 27869999.967000011355 3962394.042999982834 60366.079995479 2024-02-26T01:55:11.609346+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3962437.933000088204 60366.080007050 2024-02-26T01:55:12.609109+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3965937.069999932777 60366.080018621 2024-02-26T01:55:13.608873+00:00 19994330.289000030607 29000000.003999948502 27870000.019000049680 3967400.971000074875 60366.080030193 2024-02-26T01:55:14.608636+00:00 19994330.287000060081 28999999.978000041097 27869999.981999989599 3966055.055999993812 60366.080041764 2024-02-26T01:55:15.608399+00:00 19994330.291999939829 29000000.029999971390 27870000.021999958903 3961988.980999947060 60366.080053516 2024-02-26T01:55:16.623783+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3961142.995000004768 60366.080064907 2024-02-26T01:55:17.607924+00:00 19994330.287000000477 28999999.973000049591 27869999.909999970347 3961956.912999988068 60366.080076659 2024-02-26T01:55:18.623310+00:00 19994330.293000001460 29000000.009999990463 27870000.069000009447 3966249.990000010002 60366.080088049 2024-02-26T01:55:19.607451+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3970629.170000075828 60366.080099802 2024-02-26T01:55:20.622835+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3964973.907999991905 60366.080111192 2024-02-26T01:55:21.606977+00:00 19994330.289999991655 29000000.029000040144 27869999.998000029474 3963750.019999980927 60366.080122944 2024-02-26T01:55:22.622361+00:00 19994330.289000019431 29000000.026000019163 27869999.996999979019 3962327.981999992859 60366.080134335 2024-02-26T01:55:23.606503+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3964419.046999930870 60366.080146086 2024-02-26T01:55:24.621888+00:00 19994330.293999999762 28999999.970999959856 27870000.006999969482 3965311.006000041962 60366.080157477 2024-02-26T01:55:25.606030+00:00 19994330.291999999434 29000000.032999988645 27869999.966000080109 3964372.970999956131 60366.080169229 2024-02-26T01:55:26.621414+00:00 19994330.289999991655 28999999.981999989599 27870000.036000009626 3959888.952000021935 60366.080180620 2024-02-26T01:55:27.605555+00:00 19994330.290000021458 29000000.011000040919 27870000.004000000656 3969118.006000041962 60366.080192372 2024-02-26T01:55:28.620940+00:00 19994330.287999991328 29000000.009000059217 27869999.999000001699 3964231.082000017166 60366.080203762 2024-02-26T01:55:29.605082+00:00 19994330.291999999434 28999999.984000001103 27870000.002999991179 3966498.924999951851 60366.080215334 2024-02-26T01:55:30.604845+00:00 19994330.287999991328 29000000.017999999225 27870000.025000009686 3967787.919999998994 60366.080226905 2024-02-26T01:55:31.604608+00:00 19994330.290000021458 28999999.999000001699 27870000.004000011832 3962008.090000000782 60366.080238476 2024-02-26T01:55:32.604371+00:00 19994330.291999999434 28999999.984000008553 27869999.977000001818 3965506.037999998778 60366.080250048 2024-02-26T01:55:33.604134+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3967970.931000002194 60366.080261619 2024-02-26T01:55:34.603898+00:00 19994330.289000030607 28999999.998000029474 27869999.978999998420 3962738.036999999080 60366.080273191 2024-02-26T01:55:35.603660+00:00 19994330.291000008583 29000000.003999978304 27870000.024999979883 3962059.025000001770 60366.080284762 2024-02-26T01:55:36.603423+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3963055.985999998171 60366.080296333 2024-02-26T01:55:37.603186+00:00 19994330.291000008583 29000000.001000020653 27870000.027000010014 3959054.995999998879 60366.080307905 2024-02-26T01:55:38.602950+00:00 19994330.290999948978 28999999.966999951750 27869999.948000010103 3965498.022000004072 60366.080319657 2024-02-26T01:55:39.618334+00:00 19994330.289000030607 29000000.010000050068 27870000.044999960810 3955913.030999995768 60366.080331047 2024-02-26T01:55:40.602476+00:00 19994330.291000008583 29000000.000000000000 27870000.028000060469 3963236.943999997806 60366.080342799 2024-02-26T01:55:41.617860+00:00 19994330.293999969959 29000000.001999970526 27869999.889999989420 3966554.933999999892 60366.080354190 2024-02-26T01:55:42.602002+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3964666.087000004947 60366.080365942 2024-02-26T01:55:43.617386+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3968780.957999996841 60366.080377332 2024-02-26T01:55:44.601529+00:00 19994330.289000030607 28999999.993999961764 27869999.946999970824 3962030.008000000846 60366.080389085 2024-02-26T01:55:45.616912+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3966825.056000002194 60366.080400475 2024-02-26T01:55:46.601054+00:00 19994330.291000008583 28999999.997999969870 27869999.927000049502 3960619.866999990772 60366.080412227 2024-02-26T01:55:47.616439+00:00 19994330.292000059038 29000000.025000099093 27870000.031000021845 3965753.019000009168 60366.080423618 2024-02-26T01:55:48.600581+00:00 19994330.287999991328 28999999.964999910444 27870000.051999930292 3965064.035999997985 60366.080435370 2024-02-26T01:55:49.615965+00:00 19994330.294000029564 29000000.006000038236 27869999.971999999136 3966138.062000005972 60366.080446761 2024-02-26T01:55:50.600107+00:00 19994330.286999940872 28999999.980000019073 27869999.975000020117 3964055.033999993932 60366.080458513 2024-02-26T01:55:51.615491+00:00 19994330.289000030607 29000000.054999951273 27870000.044999960810 3963087.886999994982 60366.080469903 2024-02-26T01:55:52.599632+00:00 19994330.289000030607 28999999.925000071526 27869999.955000039190 3961911.012000008952 60366.080481655 2024-02-26T01:55:53.615018+00:00 19994330.291000008583 29000000.060999989510 27870000.001000050455 3965462.024999991059 60366.080493046 2024-02-26T01:55:54.599159+00:00 19994330.288999918848 28999999.985000010580 27870000.006999969482 3970322.971000000834 60366.080504798 2024-02-26T01:55:55.614544+00:00 19994330.294000029564 29000000.000999931246 27870000.014999989420 3966708.064999998081 60366.080516188 2024-02-26T01:55:56.598685+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3962282.962999999989 60366.080527941 2024-02-26T01:55:57.614070+00:00 19994330.288999918848 29000000.021000031382 27870000.024000048637 3966043.999000012875 60366.080539331 2024-02-26T01:55:58.598211+00:00 19994330.293000098318 28999999.987999919802 27870000.018000010401 3958709.033999993932 60366.080551083 2024-02-26T01:55:59.613596+00:00 19994330.285999890417 28999999.987000111490 27869999.939000010490 3961349.944999992847 60366.080562655 2024-02-26T01:56:00.613359+00:00 19994330.291000008583 29000000.013999938965 27870000.044999960810 3960240.028999999166 60366.080574226 2024-02-26T01:56:01.613123+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3965961.025000005960 60366.080585797 2024-02-26T01:56:02.612885+00:00 19994330.293000098318 29000000.013000011444 27870000.011000040919 3965438.068000004161 60366.080597369 2024-02-26T01:56:03.612648+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3958881.931000009179 60366.080608940 2024-02-26T01:56:04.612412+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3960566.013999999035 60366.080620511 2024-02-26T01:56:05.612175+00:00 19994330.289000030607 28999999.991999980062 27869999.945999998599 3967296.939999998081 60366.080632083 2024-02-26T01:56:06.611937+00:00 19994330.292999979109 29000000.004999998957 27870000.068999998271 3963916.032999991905 60366.080643654 2024-02-26T01:56:07.611700+00:00 19994330.286999940872 29000000.004999998957 27869999.973000001162 3962404.990999997128 60366.080655226 2024-02-26T01:56:08.611463+00:00 19994330.287999991328 28999999.975999999791 27869999.964999988675 3962349.937999994028 60366.080666797 2024-02-26T01:56:09.611227+00:00 19994330.290000081062 29000000.003999989480 27870000.022000011057 3964089.125000000000 60366.080678368 2024-02-26T01:56:10.610990+00:00 19994330.291000001132 29000000.004999998957 27870000.003999978304 3959346.995000004768 60366.080689939 2024-02-26T01:56:11.610753+00:00 19994330.291999999434 29000000.013999998569 27870000.020000010729 3965388.886999994982 60366.080701510 2024-02-26T01:56:12.610516+00:00 19994330.291999999434 28999999.978999998420 27869999.995999988168 3964584.038000016939 60366.080713082 2024-02-26T01:56:13.610279+00:00 19994330.285000000149 29000000.003000020981 27869999.989000018686 3958422.947999984026 60366.080724653 2024-02-26T01:56:14.610042+00:00 19994330.293000001460 29000000.013999998569 27869999.988000009209 3964972.982000023127 60366.080736225 2024-02-26T01:56:15.609805+00:00 19994330.289000000805 28999999.992999970913 27870000.018999990076 3963624.027999997139 60366.080747796 2024-02-26T01:56:16.609569+00:00 19994330.289999991655 29000000.002000030130 27870000.018000010401 3961407.090999991167 60366.080759367 2024-02-26T01:56:17.609331+00:00 19994330.288000021130 28999999.996999979019 27869999.997999969870 3963875.969000012148 60366.080770939 2024-02-26T01:56:18.609095+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3962079.944999992847 60366.080782510 2024-02-26T01:56:19.608858+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3959704.146999984980 60366.080794081 2024-02-26T01:56:20.608621+00:00 19994330.292999979109 28999999.947000030428 27870000.011000040919 3965260.905000001192 60366.080805653 2024-02-26T01:56:21.608384+00:00 19994330.289000000805 29000000.030999958515 27869999.995999988168 3959890.962000011932 60366.080817224 2024-02-26T01:56:22.608147+00:00 19994330.289000000805 28999999.997000038624 27870000.006999969482 3961717.067000002135 60366.080828976 2024-02-26T01:56:23.623532+00:00 19994330.291000008583 29000000.017000019550 27869999.966000020504 3961687.969999998808 60366.080840366 2024-02-26T01:56:24.607674+00:00 19994330.286000009626 28999999.977999929339 27870000.021000031382 3965492.004999995232 60366.080852119 2024-02-26T01:56:25.623057+00:00 19994330.291000008583 28999999.999000068754 27870000.013999938965 3964365.981999992859 60366.080863509 2024-02-26T01:56:26.607199+00:00 19994330.290999948978 29000000.026999950409 27870000.035000089556 3964785.053000003099 60366.080875081 2024-02-26T01:56:27.606963+00:00 19994330.293000038713 28999999.958999991417 27869999.923999909312 3964746.979999988806 60366.080886652 2024-02-26T01:56:28.606726+00:00 19994330.288999971002 29000000.026000019163 27870000.000000000000 3962277.957000017166 60366.080898223 2024-02-26T01:56:29.606489+00:00 19994330.287999991328 28999999.988999959081 27870000.030000090599 3960338.034000008833 60366.080909795 2024-02-26T01:56:30.606251+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3962403.037000000011 60366.080921366 2024-02-26T01:56:31.606015+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3966443.935999989975 60366.080932937 2024-02-26T01:56:32.605778+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3964121.035999984015 60366.080944508 2024-02-26T01:56:33.605541+00:00 19994330.291999999434 28999999.985000010580 27869999.992999911308 3958136.962000011932 60366.080956080 2024-02-26T01:56:34.605305+00:00 19994330.294000029564 29000000.016000028700 27870000.001000050455 3964854.083999990951 60366.080967651 2024-02-26T01:56:35.605068+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3962402.992000014056 60366.080979222 2024-02-26T01:56:36.604830+00:00 19994330.290999948978 29000000.003000020981 27869999.998000029474 3964688.935999989975 60366.080990794 2024-02-26T01:56:37.604593+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3967317.051999986172 60366.081002365 2024-02-26T01:56:38.604357+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3967984.006000041962 60366.081013937 2024-02-26T01:56:39.604120+00:00 19994330.288999918848 29000000.002000089735 27869999.995999928564 3965374.944999992847 60366.081025508 2024-02-26T01:56:40.603883+00:00 19994330.289000030607 28999999.993999961764 27870000.065999981016 3964007.014999986161 60366.081037079 2024-02-26T01:56:41.603646+00:00 19994330.296000000089 28999999.991999980062 27869999.984000090510 3958528.939999998081 60366.081048651 2024-02-26T01:56:42.603409+00:00 19994330.284999970347 29000000.019000049680 27869999.960999969393 3956418.153999983799 60366.081060222 2024-02-26T01:56:43.603172+00:00 19994330.293000098318 28999999.975000001490 27869999.962999939919 3963739.807000041008 60366.081071974 2024-02-26T01:56:44.618557+00:00 19994330.288999918848 29000000.008999999613 27870000.067999999970 3964783.142999947071 60366.081083365 2024-02-26T01:56:45.602699+00:00 19994330.291000008583 29000000.006999999285 27870000.005999989808 3962276.038000047207 60366.081095117 2024-02-26T01:56:46.618082+00:00 19994330.284999970347 29000000.006000008434 27870000.041000008583 3964403.941999971867 60366.081106507 2024-02-26T01:56:47.602224+00:00 19994330.290000081062 28999999.995999988168 27869999.945999991149 3964885.891000031959 60366.081118260 2024-02-26T01:56:48.617609+00:00 19994330.291999939829 29000000.008999999613 27870000.006000008434 3968752.099999963772 60366.081129650 2024-02-26T01:56:49.601751+00:00 19994330.287999991328 28999999.989999979734 27869999.947999980301 3969675.027999997139 60366.081141402 2024-02-26T01:56:50.617135+00:00 19994330.293000098318 29000000.001000020653 27870000.024000018835 3970216.914000033867 60366.081152793 2024-02-26T01:56:51.601277+00:00 19994330.291999939829 28999999.981000009924 27870000.019999980927 3965580.995999991894 60366.081164544 2024-02-26T01:56:52.616662+00:00 19994330.294000029564 29000000.022000011057 27870000.002999991179 3969354.145999968052 60366.081175935 2024-02-26T01:56:53.600804+00:00 19994330.284000039101 29000000.005999978632 27870000.008999999613 3963645.826000034809 60366.081187687 2024-02-26T01:56:54.616188+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3964549.037000000011 60366.081199078 2024-02-26T01:56:55.600330+00:00 19994330.290000081062 28999999.966999951750 27869999.973999980837 3970282.069000006188 60366.081210830 2024-02-26T01:56:56.615713+00:00 19994330.289999961853 29000000.040000021458 27869999.991999980062 3963046.918999969959 60366.081222220 2024-02-26T01:56:57.599856+00:00 19994330.291000008583 29000000.008999999613 27870000.056999981403 3964218.051999986172 60366.081233973 2024-02-26T01:56:58.615240+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3966905.965000032913 60366.081245363 2024-02-26T01:56:59.599382+00:00 19994330.289999961853 29000000.010999981314 27870000.013999998569 3970300.128000020981 60366.081257115 2024-02-26T01:57:00.614766+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3965863.826999961864 60366.081268506 2024-02-26T01:57:01.598908+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3963421.062000035774 60366.081280258 2024-02-26T01:57:02.614293+00:00 19994330.291999939829 28999999.995000001043 27869999.950999919325 3964290.081999958027 60366.081291649 2024-02-26T01:57:03.598434+00:00 19994330.288000110537 28999999.963999990374 27870000.016000028700 3965896.814000010025 60366.081303401 2024-02-26T01:57:04.613819+00:00 19994330.291999999434 29000000.034999970347 27869999.981000069529 3966233.082000017166 60366.081314791 2024-02-26T01:57:05.597961+00:00 19994330.291999999434 28999999.981000069529 27869999.980999950320 3962909.078999996185 60366.081326543 2024-02-26T01:57:06.613345+00:00 19994330.289999999106 29000000.065999981016 27870000.044999960810 3961717.069999992847 60366.081338115 2024-02-26T01:57:07.613108+00:00 19994330.289000000805 28999999.988999959081 27869999.986000061035 3970360.932999968994 60366.081349686 2024-02-26T01:57:08.612871+00:00 19994330.290999989957 28999999.978999968618 27869999.986999988556 3964081.962000011932 60366.081361257 2024-02-26T01:57:09.612634+00:00 19994330.289000000805 28999999.989000078291 27870000.029999971390 3961341.017000020016 60366.081372829 2024-02-26T01:57:10.612398+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3963675.913999975193 60366.081384400 2024-02-26T01:57:11.612160+00:00 19994330.293999999762 29000000.001999970526 27870000.000000000000 3969137.087999999989 60366.081395972 2024-02-26T01:57:12.611924+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3963892.998000026215 60366.081407543 2024-02-26T01:57:13.611687+00:00 19994330.287000000477 28999999.980000019073 27869999.982000108808 3963456.992999970913 60366.081419114 2024-02-26T01:57:14.611449+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3966415.967000008095 60366.081430685 2024-02-26T01:57:15.611213+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3967669.032000004780 60366.081442256 2024-02-26T01:57:16.610976+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3963789.961000024807 60366.081453828 2024-02-26T01:57:17.610739+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3967054.065999985207 60366.081465399 2024-02-26T01:57:18.610502+00:00 19994330.290000021458 28999999.919000029564 27869999.948000069708 3960982.950999975204 60366.081476971 2024-02-26T01:57:19.610265+00:00 19994330.292999979109 29000000.064000010490 27870000.032999988645 3966414.981000006199 60366.081488542 2024-02-26T01:57:20.610028+00:00 19994330.286000009626 28999999.978000000119 27869999.985999941826 3961744.973000050057 60366.081500113 2024-02-26T01:57:21.609792+00:00 19994330.291999999434 28999999.997000001371 27869999.995000001043 3963943.037999988068 60366.081511685 2024-02-26T01:57:22.609554+00:00 19994330.291000008583 29000000.015000000596 27870000.035000000149 3968940.030999958981 60366.081523256 2024-02-26T01:57:23.609318+00:00 19994330.288999971002 29000000.000999998301 27869999.997000001371 3961945.036000012886 60366.081534646 2024-02-26T01:57:24.593460+00:00 19994330.291999999434 29000000.014999989420 27870000.014000009745 3960736.962000011932 60366.081546399 2024-02-26T01:57:25.608843+00:00 19994330.287000000477 28999999.989000018686 27869999.965999990702 3963282.975000023842 60366.081557789 2024-02-26T01:57:26.592985+00:00 19994330.291000008583 28999999.972999989986 27870000.016000021249 3965905.023000001907 60366.081569541 2024-02-26T01:57:27.608370+00:00 19994330.290000021458 29000000.032999988645 27869999.977000001818 3964080.031999946106 60366.081581113 2024-02-26T01:57:28.608133+00:00 19994330.293999969959 28999999.975000020117 27870000.028999980539 3964183.913000047207 60366.081592684 2024-02-26T01:57:29.607896+00:00 19994330.290000021458 29000000.000999990851 27869999.985000010580 3967036.093999981880 60366.081604255 2024-02-26T01:57:30.607659+00:00 19994330.288000050932 29000000.013999998569 27869999.984000001103 3965506.912999988068 60366.081615827 2024-02-26T01:57:31.607423+00:00 19994330.289999961853 29000000.006999969482 27870000.005999978632 3962507.009999989998 60366.081627398 2024-02-26T01:57:32.607186+00:00 19994330.289999961853 28999999.970000028610 27870000.007000029087 3962439.040000020992 60366.081638969 2024-02-26T01:57:33.606949+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3965706.982999979984 60366.081650541 2024-02-26T01:57:34.606711+00:00 19994330.288999918848 28999999.977999988943 27869999.925999999046 3963620.001000047196 60366.081662112 2024-02-26T01:57:35.606475+00:00 19994330.293000098318 29000000.000000000000 27870000.012000020593 3967395.921999990940 60366.081673684 2024-02-26T01:57:36.606238+00:00 19994330.291999939829 29000000.000999990851 27870000.011999960989 3963244.106999992859 60366.081685254 2024-02-26T01:57:37.606001+00:00 19994330.289000030607 29000000.020000040531 27870000.032999988645 3961503.925999999046 60366.081696826 2024-02-26T01:57:38.605764+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3964474.986000000965 60366.081708397 2024-02-26T01:57:39.605527+00:00 19994330.289999961853 29000000.036000009626 27870000.005000051111 3964387.985000013839 60366.081719968 2024-02-26T01:57:40.605291+00:00 19994330.289000030607 28999999.947000030428 27869999.932999968529 3966005.007999957073 60366.081731540 2024-02-26T01:57:41.605054+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3963261.156000018120 60366.081743111 2024-02-26T01:57:42.604817+00:00 19994330.290999889374 29000000.027000069618 27869999.993000030518 3967169.870000004768 60366.081754683 2024-02-26T01:57:43.604580+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3959358.935000001919 60366.081766254 2024-02-26T01:57:44.604343+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3963141.166000009049 60366.081777825 2024-02-26T01:57:45.604106+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3964082.969000041019 60366.081789397 2024-02-26T01:57:46.603869+00:00 19994330.289000030607 29000000.046999931335 27870000.031999949366 3963299.968999981880 60366.081800968 2024-02-26T01:57:47.603632+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3964591.982999920845 60366.081812539 2024-02-26T01:57:48.603395+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3964130.999000072014 60366.081824111 2024-02-26T01:57:49.603157+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3966086.976999998093 60366.081835682 2024-02-26T01:57:50.602921+00:00 19994330.292000059038 29000000.007000088692 27869999.991000059992 3965559.065999985207 60366.081847434 2024-02-26T01:57:51.618305+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3963061.993000030983 60366.081858824 2024-02-26T01:57:52.602448+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3968636.019999980927 60366.081870577 2024-02-26T01:57:53.617832+00:00 19994330.290000081062 28999999.936999920756 27869999.915000081062 3965948.949999928009 60366.081881967 2024-02-26T01:57:54.601974+00:00 19994330.290999889374 29000000.041000008583 27870000.067999958992 3962813.981000065804 60366.081893719 2024-02-26T01:57:55.617358+00:00 19994330.288000110537 29000000.014000058174 27870000.003000020981 3962554.916999936104 60366.081905110 2024-02-26T01:57:56.601500+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3964425.120000004768 60366.081916862 2024-02-26T01:57:57.616885+00:00 19994330.289999961853 28999999.964999999851 27869999.978999968618 3960723.971000074875 60366.081928253 2024-02-26T01:57:58.601026+00:00 19994330.291000001132 29000000.015000011772 27869999.975000020117 3962834.004999995232 60366.081940005 2024-02-26T01:57:59.616411+00:00 19994330.291999999434 29000000.002999991179 27870000.037999991328 3955788.082999945153 60366.081951395 2024-02-26T01:58:00.600552+00:00 19994330.290999989957 29000000.012000009418 27870000.039000030607 3961793.858999968041 60366.081963148 2024-02-26T01:58:01.615936+00:00 19994330.291000008583 28999999.997999999672 27870000.002999991179 3960475.050999999046 60366.081974538 2024-02-26T01:58:02.600079+00:00 19994330.288999989629 28999999.995999988168 27869999.952000010759 3963868.057000041008 60366.081986290 2024-02-26T01:58:03.615463+00:00 19994330.287000000477 28999999.997999999672 27870000.025999989361 3960709.957000017166 60366.081997680 2024-02-26T01:58:04.599605+00:00 19994330.289000000805 28999999.982000019401 27869999.953000009060 3962068.940999985207 60366.082009433 2024-02-26T01:58:05.614989+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3965730.105000019073 60366.082020823 2024-02-26T01:58:06.599131+00:00 19994330.295000020415 28999999.968999978155 27869999.964999970049 3960406.930999993812 60366.082032575 2024-02-26T01:58:07.614515+00:00 19994330.288999971002 29000000.013000011444 27870000.045000020415 3961267.037999988068 60366.082043966 2024-02-26T01:58:08.598657+00:00 19994330.288000021130 29000000.019999980927 27870000.032000008970 3962286.965000032913 60366.082055718 2024-02-26T01:58:09.614041+00:00 19994330.292999979109 29000000.009999990463 27869999.940999981016 3964396.036999940872 60366.082067109 2024-02-26T01:58:10.598183+00:00 19994330.285000029951 28999999.991999980062 27870000.031000021845 3967508.963000059128 60366.082078861 2024-02-26T01:58:11.613568+00:00 19994330.291000008583 29000000.012000020593 27869999.987999979407 3961359.072000027169 60366.082090251 2024-02-26T01:58:12.597710+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3960324.900999904145 60366.082102004 2024-02-26T01:58:13.613093+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3963468.039000033867 60366.082113575 2024-02-26T01:58:14.612857+00:00 19994330.292999979109 29000000.009999990463 27869999.972999989986 3962775.077000021935 60366.082125146 2024-02-26T01:58:15.612620+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3965690.983999968041 60366.082136718 2024-02-26T01:58:16.612383+00:00 19994330.291999999434 28999999.998999949545 27869999.991000000387 3958690.981999992859 60366.082148289 2024-02-26T01:58:17.612146+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3961229.850000023842 60366.082159860 2024-02-26T01:58:18.611910+00:00 19994330.291000008583 28999999.978000041097 27869999.961999949068 3960914.113000034820 60366.082171431 2024-02-26T01:58:19.611673+00:00 19994330.286000009626 29000000.024999979883 27870000.063000019640 3963424.080999969970 60366.082183002 2024-02-26T01:58:20.611436+00:00 19994330.291999999434 28999999.980000019073 27869999.978000041097 3964432.838999987114 60366.082194574 2024-02-26T01:58:21.611199+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3966646.059000014793 60366.082206145 2024-02-26T01:58:22.610962+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3967526.980000019073 60366.082217536 2024-02-26T01:58:23.595104+00:00 19994330.290000021458 28999999.978999968618 27869999.947999950498 3957969.008000016212 60366.082229288 2024-02-26T01:58:24.610488+00:00 19994330.287999991328 29000000.005999919027 27870000.009000059217 3971311.013000010978 60366.082240678 2024-02-26T01:58:25.594629+00:00 19994330.289999961853 29000000.017000079155 27870000.000999931246 3965593.047999978065 60366.082252431 2024-02-26T01:58:26.610014+00:00 19994330.290000081062 29000000.021999958903 27870000.034000039101 3959073.944999932777 60366.082263821 2024-02-26T01:58:27.594156+00:00 19994330.289999961853 28999999.960999969393 27870000.011000040919 3967584.004999995232 60366.082275573 2024-02-26T01:58:28.609541+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3963042.046000003815 60366.082286964 2024-02-26T01:58:29.593682+00:00 19994330.291000008583 29000000.001000050455 27869999.950999978930 3963229.991999983788 60366.082298716 2024-02-26T01:58:30.609066+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3963692.950000048149 60366.082310107 2024-02-26T01:58:31.593208+00:00 19994330.287999991328 28999999.984000090510 27870000.041999939829 3962033.044000030030 60366.082321859 2024-02-26T01:58:32.608593+00:00 19994330.291000008583 29000000.023999929428 27870000.043000098318 3961133.049000024796 60366.082333249 2024-02-26T01:58:33.592734+00:00 19994330.287999991328 29000000.004000071436 27869999.979999899864 3961611.879999995232 60366.082345001 2024-02-26T01:58:34.608118+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3966336.052999972831 60366.082356573 2024-02-26T01:58:35.607882+00:00 19994330.289000030607 29000000.022999990731 27869999.995000001043 3964461.077000021935 60366.082368144 2024-02-26T01:58:36.607645+00:00 19994330.291000008583 28999999.983000010252 27869999.976000070572 3962474.944000006188 60366.082379716 2024-02-26T01:58:37.607408+00:00 19994330.292999979109 28999999.984999980778 27870000.026999950409 3968028.010999917984 60366.082391287 2024-02-26T01:58:38.607171+00:00 19994330.291000008583 28999999.989000018686 27869999.971999999136 3966593.011000037193 60366.082402858 2024-02-26T01:58:39.606934+00:00 19994330.289999961853 28999999.993999991566 27869999.982000000775 3959981.991000055801 60366.082414430 2024-02-26T01:58:40.606697+00:00 19994330.286000009626 29000000.013000011444 27870000.078000001609 3962853.932999968994 60366.082426001 2024-02-26T01:58:41.606461+00:00 19994330.292000059038 29000000.001999970526 27869999.949000000954 3959259.060999989975 60366.082437572 2024-02-26T01:58:42.606223+00:00 19994330.288999918848 29000000.023000031710 27869999.988000009209 3963194.026999949943 60366.082449143 2024-02-26T01:58:43.605986+00:00 19994330.287999991328 29000000.010999981314 27870000.049999978393 3959523.966000080109 60366.082460715 2024-02-26T01:58:44.605750+00:00 19994330.292999979109 28999999.998000029474 27869999.971000019461 3960726.043999909889 60366.082472286 2024-02-26T01:58:45.605513+00:00 19994330.293000098318 28999999.996999979019 27870000.037000000477 3958409.917000054847 60366.082483857 2024-02-26T01:58:46.605276+00:00 19994330.286999940872 28999999.994000021368 27869999.988999988884 3964854.057000041008 60366.082495429 2024-02-26T01:58:47.605039+00:00 19994330.292000059038 28999999.998999949545 27870000.032000008970 3961248.921000003815 60366.082507000 2024-02-26T01:58:48.604802+00:00 19994330.286999940872 29000000.020000040531 27870000.038000021130 3960599.028999925125 60366.082518572 2024-02-26T01:58:49.604565+00:00 19994330.292999979109 28999999.963999990374 27869999.879999998957 3962998.023000001907 60366.082530143 2024-02-26T01:58:50.604329+00:00 19994330.287000060081 29000000.010999981314 27869999.958999991417 3968567.022000073921 60366.082541714 2024-02-26T01:58:51.604091+00:00 19994330.291000001132 29000000.036000069231 27870000.120000001043 3962690.986999989022 60366.082553285 2024-02-26T01:58:52.603855+00:00 19994330.291999999434 28999999.979999899864 27870000.034999970347 3960808.059000014793 60366.082564857 2024-02-26T01:58:53.603617+00:00 19994330.289000000805 28999999.969000101089 27869999.888000011444 3960446.839999914169 60366.082576428 2024-02-26T01:58:54.603381+00:00 19994330.287999998778 29000000.010999921709 27870000.031000021845 3963592.090000032913 60366.082587999 2024-02-26T01:58:55.603144+00:00 19994330.291999999434 28999999.986999988556 27870000.017000019550 3962489.041000009049 60366.082599571 2024-02-26T01:58:56.602907+00:00 19994330.287999998778 29000000.029000040144 27869999.977999988943 3960079.927999972831 60366.082611142 2024-02-26T01:58:57.602670+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3962448.029000043869 60366.082622894 2024-02-26T01:58:58.618055+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3962961.000999927986 60366.082634285 2024-02-26T01:58:59.602197+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3961044.923000096809 60366.082646037 2024-02-26T01:59:00.617581+00:00 19994330.289999991655 29000000.039999961853 27870000.049999948591 3963070.010999917984 60366.082657428 2024-02-26T01:59:01.601723+00:00 19994330.293000008911 29000000.003000020981 27869999.986000061035 3961238.093000053894 60366.082669179 2024-02-26T01:59:02.617107+00:00 19994330.289000000805 28999999.978999968618 27870000.024999979883 3963631.937999964226 60366.082680570 2024-02-26T01:59:03.601248+00:00 19994330.289000000805 28999999.989000078291 27869999.955999970436 3965505.009999989998 60366.082692322 2024-02-26T01:59:04.616633+00:00 19994330.289000000805 29000000.007999900728 27870000.006999969482 3962221.065000057220 60366.082703712 2024-02-26T01:59:05.600775+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3961884.014999986161 60366.082715465 2024-02-26T01:59:06.616159+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3964783.870000004768 60366.082726855 2024-02-26T01:59:07.600301+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3959414.154999970924 60366.082738607 2024-02-26T01:59:08.615685+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3960967.922000051010 60366.082749998 2024-02-26T01:59:09.599828+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3960618.065999985207 60366.082761750 2024-02-26T01:59:10.615211+00:00 19994330.291000008583 28999999.935999989510 27869999.958999991417 3967060.893000007141 60366.082773141 2024-02-26T01:59:11.599354+00:00 19994330.288999971002 29000000.035999998450 27869999.998000029474 3966753.031999946106 60366.082784893 2024-02-26T01:59:12.614738+00:00 19994330.290000021458 29000000.010999999940 27870000.026000019163 3963097.049000024796 60366.082796283 2024-02-26T01:59:13.598880+00:00 19994330.288999971002 29000000.003000009805 27869999.979999899864 3962692.014999986161 60366.082808035 2024-02-26T01:59:14.614264+00:00 19994330.289000030607 28999999.975000008941 27869999.986000061035 3962606.042999982834 60366.082819426 2024-02-26T01:59:15.598406+00:00 19994330.293999969959 29000000.023999989033 27870000.001000050455 3967082.847000002861 60366.082831178 2024-02-26T01:59:16.613791+00:00 19994330.290000021458 28999999.988000009209 27870000.058999899775 3965238.018000007141 60366.082842569 2024-02-26T01:59:17.597932+00:00 19994330.289000030607 29000000.023999989033 27870000.007000088692 3964166.008000016212 60366.082854321 2024-02-26T01:59:18.613316+00:00 19994330.288999918848 28999999.962000008672 27869999.925000000745 3958557.164000033867 60366.082865711 2024-02-26T01:59:19.597458+00:00 19994330.291000008583 29000000.008999969810 27870000.026999998838 3961727.934000014793 60366.082877464 2024-02-26T01:59:20.612842+00:00 19994330.289000030607 29000000.011000040919 27870000.008999988437 3964314.968999981880 60366.082889035 2024-02-26T01:59:21.612606+00:00 19994330.287999991328 28999999.986000001431 27869999.989000011235 3963412.870000004768 60366.082900606 2024-02-26T01:59:22.612368+00:00 19994330.292999979109 29000000.039999961853 27870000.039000000805 3962136.103999971878 60366.082912177 2024-02-26T01:59:23.612132+00:00 19994330.291000008583 28999999.986000001431 27869999.960999999195 3962507.873000026215 60366.082923568 2024-02-26T01:59:24.596274+00:00 19994330.287999991328 29000000.002000030130 27869999.974000010639 3963715.164999961853 60366.082935320 2024-02-26T01:59:25.611658+00:00 19994330.297000050545 28999999.977000001818 27870000.006999999285 3963278.851999998093 60366.082946711 2024-02-26T01:59:26.595800+00:00 19994330.284000039101 28999999.981000009924 27870000.021999981254 3968414.154000043869 60366.082958463 2024-02-26T01:59:27.611184+00:00 19994330.290999889374 29000000.035999950022 27869999.979000028223 3963891.968999981880 60366.082969853 2024-02-26T01:59:28.595327+00:00 19994330.287000060081 28999999.989000018686 27870000.004999998957 3960065.990000010002 60366.082981606 2024-02-26T01:59:29.610711+00:00 19994330.291999939829 28999999.975999951363 27869999.951999958605 3961823.891999959946 60366.082992996 2024-02-26T01:59:30.594853+00:00 19994330.291000008583 29000000.054000020027 27870000.071000039577 3961361.083000063896 60366.083004748 2024-02-26T01:59:31.610237+00:00 19994330.288000110537 28999999.960000038147 27869999.991999980062 3963454.955999969970 60366.083016139 2024-02-26T01:59:32.594379+00:00 19994330.291999939829 29000000.011000040919 27869999.986000001431 3960181.130999923218 60366.083027891 2024-02-26T01:59:33.609763+00:00 19994330.292000059038 28999999.975999951363 27870000.013999998569 3959026.865000010002 60366.083039281 2024-02-26T01:59:34.593905+00:00 19994330.287999991328 29000000.026999950409 27869999.995999988168 3960038.101999998093 60366.083051033 2024-02-26T01:59:35.609289+00:00 19994330.289999961853 29000000.006000038236 27869999.981000009924 3967245.993000030983 60366.083062424 2024-02-26T01:59:36.593431+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3964414.986999989022 60366.083074176 2024-02-26T01:59:37.608816+00:00 19994330.291000008583 29000000.019999980927 27869999.991000059992 3959814.993000030983 60366.083085567 2024-02-26T01:59:38.592957+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3963756.052000045776 60366.083097319 2024-02-26T01:59:39.608342+00:00 19994330.291000008583 29000000.050999999046 27870000.008999940008 3961203.968999981880 60366.083108709 2024-02-26T01:59:40.592484+00:00 19994330.292999979109 28999999.991999980062 27869999.984000090510 3964204.955999969970 60366.083120462 2024-02-26T01:59:41.607868+00:00 19994330.288000110537 28999999.960999969393 27870000.031999949366 3966959.863000034820 60366.083131852 2024-02-26T01:59:42.592010+00:00 19994330.286999940872 29000000.053000088781 27870000.013000011444 3961030.217000008095 60366.083143604 2024-02-26T01:59:43.607394+00:00 19994330.291000008583 28999999.964999910444 27869999.983999971300 3965019.965999960899 60366.083155176 2024-02-26T01:59:44.607157+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3965106.976999998093 60366.083166747 2024-02-26T01:59:45.606920+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3960763.899999976158 60366.083178318 2024-02-26T01:59:46.606683+00:00 19994330.291999999434 29000000.003000020981 27869999.957000020891 3959940.134000062943 60366.083189889 2024-02-26T01:59:47.606447+00:00 19994330.291000001132 28999999.985000010580 27870000.021999958903 3963311.930999993812 60366.083201461 2024-02-26T01:59:48.606210+00:00 19994330.288999989629 28999999.980000000447 27870000.008000019938 3962516.029999970924 60366.083213032 2024-02-26T01:59:49.605973+00:00 19994330.292000010610 29000000.021999999881 27869999.968000050634 3958398.973999977112 60366.083224603 2024-02-26T01:59:50.605735+00:00 19994330.287000000477 28999999.977000001818 27870000.036999940872 3964531.972000002861 60366.083236175 2024-02-26T01:59:51.605499+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3964733.016000031959 60366.083247746 2024-02-26T01:59:52.605262+00:00 19994330.289999991655 28999999.994999971241 27870000.013000011444 3961947.038999915123 60366.083259318 2024-02-26T01:59:53.605025+00:00 19994330.291000008583 29000000.001000020653 27869999.993000030518 3957177.036000012886 60366.083270889 2024-02-26T01:59:54.604788+00:00 19994330.291999999434 29000000.032999988645 27870000.018999930471 3967006.041000009049 60366.083282460 2024-02-26T01:59:55.604551+00:00 19994330.289999991655 28999999.949000000954 27869999.975999951363 3960677.893000007141 60366.083294031 2024-02-26T01:59:56.604314+00:00 19994330.289999991655 29000000.008999969810 27869999.953000001609 3960571.072000027169 60366.083305603 2024-02-26T01:59:57.604078+00:00 19994330.292000029236 29000000.037000000477 27870000.059000000358 3961485.925999999046 60366.083317174 2024-02-26T01:59:58.603841+00:00 19994330.288999971002 29000000.012000020593 27869999.940999988467 3965985.054999948014 60366.083328745 2024-02-26T01:59:59.603604+00:00 19994330.287000000477 28999999.957000020891 27870000.043999999762 3966139.908000112046 60366.083340317 2024-02-26T02:00:00.603367+00:00 19994330.290000021458 29000000.013999998569 27869999.994999989867 3965866.996999979019 60366.083351888 2024-02-26T02:00:01.603129+00:00 19994330.291000008583 28999999.994000021368 27869999.977000031620 3963581.106999999844 60366.083363459 2024-02-26T02:00:02.602893+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3963936.992999999784 60366.083375031 2024-02-26T02:00:03.602656+00:00 19994330.291999999434 29000000.000000000000 27869999.984000001103 3964853.975000000093 60366.083386602 2024-02-26T02:00:04.602419+00:00 19994330.288000050932 28999999.983999971300 27869999.995999988168 3966115.964999999851 60366.083398354 2024-02-26T02:00:05.617803+00:00 19994330.290999948978 29000000.028000000864 27870000.028000030667 3961352.988000002224 60366.083409745 2024-02-26T02:00:06.601945+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3963952.013999999035 60366.083421497 2024-02-26T02:00:07.617330+00:00 19994330.288000050932 29000000.008000019938 27869999.961999949068 3962887.058000002056 60366.083432888 2024-02-26T02:00:08.601472+00:00 19994330.287000000477 28999999.975999951363 27869999.982000049204 3968330.904999997001 60366.083444640 2024-02-26T02:00:09.616856+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3958949.972000002861 60366.083456030 2024-02-26T02:00:10.600998+00:00 19994330.293999969959 29000000.036000009626 27870000.106999989599 3962072.004000001121 60366.083467782 2024-02-26T02:00:11.616382+00:00 19994330.289999961853 28999999.957000020891 27869999.893000010401 3963005.127999999095 60366.083479173 2024-02-26T02:00:12.600524+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3957846.973999998998 60366.083490925 2024-02-26T02:00:13.615909+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3961846.038000002969 60366.083502315 2024-02-26T02:00:14.600050+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3965170.974999994040 60366.083514067 2024-02-26T02:00:15.615435+00:00 19994330.289000030607 28999999.969999909401 27870000.013999998569 3965604.968000002205 60366.083525458 2024-02-26T02:00:16.599577+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3964927.045000001788 60366.083537210 2024-02-26T02:00:17.614961+00:00 19994330.291000008583 29000000.022999998182 27870000.051999930292 3967007.959000005852 60366.083548601 2024-02-26T02:00:18.599103+00:00 19994330.293999910355 29000000.011000040919 27869999.981999989599 3967773.000999987125 60366.083560353 2024-02-26T02:00:19.614487+00:00 19994330.287000060081 28999999.988000039011 27870000.034000039101 3964129.012000008952 60366.083571743 2024-02-26T02:00:20.598629+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3966746.994000003207 60366.083583496 2024-02-26T02:00:21.614013+00:00 19994330.286999940872 28999999.965999960899 27869999.965999960899 3964982.964999989141 60366.083594886 2024-02-26T02:00:22.598154+00:00 19994330.289999961853 29000000.032000061125 27870000.021000031382 3965435.020999997854 60366.083606638 2024-02-26T02:00:23.613539+00:00 19994330.292000059038 29000000.000999931246 27870000.041000008583 3963322.993000001181 60366.083618029 2024-02-26T02:00:24.597681+00:00 19994330.289999961853 29000000.001000050455 27869999.949999928474 3965789.028000012040 60366.083629600 2024-02-26T02:00:25.597444+00:00 19994330.292000059038 29000000.000999998301 27870000.034000039101 3961458.072999998927 60366.083641171 2024-02-26T02:00:26.597207+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3964148.824000000954 60366.083652743 2024-02-26T02:00:27.596970+00:00 19994330.292999979109 28999999.984999999404 27869999.953999999911 3963857.160999997985 60366.083664495 2024-02-26T02:00:28.612355+00:00 19994330.286000009626 29000000.015000000596 27870000.026000019163 3960385.930999993812 60366.083675886 2024-02-26T02:00:29.596497+00:00 19994330.293999910355 28999999.995000001043 27870000.057000041008 3959783.085000007879 60366.083687637 2024-02-26T02:00:30.611881+00:00 19994330.282999988645 29000000.000000000000 27869999.975999951363 3960926.915999994148 60366.083699028 2024-02-26T02:00:31.596022+00:00 19994330.293000098318 29000000.021000001580 27870000.011000040919 3965494.945999994874 60366.083710780 2024-02-26T02:00:32.611408+00:00 19994330.289999961853 28999999.970999989659 27869999.945000048727 3963409.006999998819 60366.083722170 2024-02-26T02:00:33.595549+00:00 19994330.289999961853 29000000.020000010729 27870000.009999990463 3960598.074000000954 60366.083733923 2024-02-26T02:00:34.610934+00:00 19994330.292999979109 28999999.985000010580 27869999.992999911308 3962269.894000009168 60366.083745313 2024-02-26T02:00:35.595075+00:00 19994330.287000060081 28999999.993999961764 27869999.997999999672 3964658.997999995947 60366.083757065 2024-02-26T02:00:36.610459+00:00 19994330.289999961853 29000000.032000008970 27870000.039999999106 3964802.039000004996 60366.083768456 2024-02-26T02:00:37.594601+00:00 19994330.289000030607 29000000.001000050455 27869999.973000001162 3964605.032999991905 60366.083780208 2024-02-26T02:00:38.609985+00:00 19994330.292999979109 28999999.991000000387 27870000.021999999881 3963077.004000008106 60366.083791599 2024-02-26T02:00:39.594128+00:00 19994330.291000001132 29000000.016999959946 27869999.997999999672 3961375.016999990214 60366.083803351 2024-02-26T02:00:40.609512+00:00 19994330.285999998450 28999999.966000020504 27869999.988000009209 3960224.971000016201 60366.083814741 2024-02-26T02:00:41.593654+00:00 19994330.294999990612 28999999.998000029474 27869999.977999988943 3963789.005999981891 60366.083826493 2024-02-26T02:00:42.609038+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3959742.008000016212 60366.083837884 2024-02-26T02:00:43.593180+00:00 19994330.290999989957 29000000.011999960989 27870000.039999991655 3963141.993999987841 60366.083849636 2024-02-26T02:00:44.608565+00:00 19994330.289999991655 28999999.991000059992 27869999.977999988943 3966141.134000002872 60366.083861027 2024-02-26T02:00:45.592707+00:00 19994330.290000021458 29000000.009999990463 27869999.933000031859 3966215.844000012148 60366.083872779 2024-02-26T02:00:46.608093+00:00 19994330.285999979824 29000000.009999990463 27870000.102000001818 3957820.041999996174 60366.083884169 2024-02-26T02:00:47.592232+00:00 19994330.293000008911 28999999.968999978155 27869999.967000011355 3963341.931999980938 60366.083895922 2024-02-26T02:00:48.607617+00:00 19994330.290999978781 29000000.008000019938 27869999.987999979407 3962392.091000020970 60366.083907493 2024-02-26T02:00:49.607380+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3965869.958000003826 60366.083919064 2024-02-26T02:00:50.607143+00:00 19994330.289000000805 28999999.988999959081 27869999.969999969006 3963423.044999986887 60366.083930635 2024-02-26T02:00:51.606906+00:00 19994330.290999978781 29000000.003999948502 27870000.064000010490 3966099.997000008821 60366.083942207 2024-02-26T02:00:52.606669+00:00 19994330.288000050932 29000000.017000079155 27870000.020999971777 3965067.021999984980 60366.083953778 2024-02-26T02:00:53.606433+00:00 19994330.289999961853 28999999.982999920845 27869999.909999970347 3962424.937000005972 60366.083965349 2024-02-26T02:00:54.606195+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3966310.009999989998 60366.083976921 2024-02-26T02:00:55.605959+00:00 19994330.296000000089 29000000.003000020981 27870000.084000110626 3967838.953000009060 60366.083988492 2024-02-26T02:00:56.605721+00:00 19994330.288000050932 29000000.052999969572 27869999.950999978930 3962758.069999992847 60366.084000064 2024-02-26T02:00:57.605485+00:00 19994330.290999948978 28999999.991000059992 27870000.051999930292 3968012.002000004053 60366.084011635 2024-02-26T02:00:58.605248+00:00 19994330.290000021458 29000000.013999938965 27870000.026000019163 3958781.907000004780 60366.084023206 2024-02-26T02:00:59.605011+00:00 19994330.288999971002 28999999.978000041097 27869999.978999968618 3962230.064999998081 60366.084034777 2024-02-26T02:01:00.604773+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3967282.101999998093 60366.084046349 2024-02-26T02:01:01.604536+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3960903.853000015020 60366.084057920 2024-02-26T02:01:02.604302+00:00 19994330.293000038713 29000000.002999998629 27870000.030000090599 3961860.030000001192 60366.084069491 2024-02-26T02:01:03.604063+00:00 19994330.288999971002 28999999.962000001222 27869999.965999960899 3961698.045999974012 60366.084081063 2024-02-26T02:01:04.603826+00:00 19994330.291999999434 29000000.018999990076 27870000.044999960810 3965954.965000004042 60366.084092634 2024-02-26T02:01:05.603589+00:00 19994330.288999971002 29000000.000999998301 27870000.012000080198 3962823.055000007153 60366.084104205 2024-02-26T02:01:06.603352+00:00 19994330.287999991328 28999999.997999999672 27870000.013000011444 3967636.963999987114 60366.084115777 2024-02-26T02:01:07.603116+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3967680.027000010014 60366.084127348 2024-02-26T02:01:08.602879+00:00 19994330.286999940872 29000000.012000020593 27869999.998999949545 3967532.952000021935 60366.084138920 2024-02-26T02:01:09.602642+00:00 19994330.289000030607 28999999.965999990702 27870000.001999970526 3967744.007999957073 60366.084150491 2024-02-26T02:01:10.602404+00:00 19994330.294000029564 29000000.036999970675 27869999.995000001043 3967087.082000017166 60366.084162062 2024-02-26T02:01:11.602168+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3967393.976999998093 60366.084173814 2024-02-26T02:01:12.617553+00:00 19994330.291999939829 28999999.994999948889 27870000.027000069618 3961342.967999995220 60366.084185205 2024-02-26T02:01:13.601694+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3964775.972999989986 60366.084196957 2024-02-26T02:01:14.617079+00:00 19994330.288000110537 29000000.000000000000 27870000.026000000536 3964634.001000047196 60366.084208347 2024-02-26T02:01:15.601220+00:00 19994330.286999940872 28999999.995999988168 27870000.007000010461 3962353.959999979008 60366.084220100 2024-02-26T02:01:16.616604+00:00 19994330.291000008583 28999999.971999999136 27869999.969000000507 3959188.999000012875 60366.084231490 2024-02-26T02:01:17.600746+00:00 19994330.291999939829 29000000.060999989510 27870000.033999990672 3965095.029999970924 60366.084243242 2024-02-26T02:01:18.616131+00:00 19994330.287000060081 28999999.982999980450 27870000.004999998957 3963109.095000029076 60366.084254633 2024-02-26T02:01:19.600273+00:00 19994330.292999979109 28999999.981000069529 27869999.951999988407 3964288.928999959957 60366.084266385 2024-02-26T02:01:20.615657+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3962427.041000009049 60366.084277776 2024-02-26T02:01:21.599799+00:00 19994330.289999961853 28999999.986999988556 27870000.024000018835 3960872.997000039089 60366.084289347 2024-02-26T02:01:22.599562+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3959550.996999979019 60366.084300918 2024-02-26T02:01:23.599325+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3963662.947000027169 60366.084312489 2024-02-26T02:01:24.599088+00:00 19994330.288000110537 28999999.998999949545 27869999.988999959081 3963951.972000002861 60366.084324061 2024-02-26T02:01:25.598852+00:00 19994330.290999889374 28999999.979000091553 27869999.991000000387 3962642.961999952793 60366.084335632 2024-02-26T02:01:26.598614+00:00 19994330.290000081062 29000000.053999900818 27870000.040000021458 3959205.095000029076 60366.084347203 2024-02-26T02:01:27.598377+00:00 19994330.294999960810 28999999.996000051498 27870000.004999998957 3966394.986000000965 60366.084358775 2024-02-26T02:01:28.598141+00:00 19994330.286000009626 28999999.973000049591 27869999.916999999434 3963698.942999958992 60366.084370346 2024-02-26T02:01:29.597904+00:00 19994330.292999979109 29000000.001999970526 27870000.074000000954 3961823.058000028133 60366.084381917 2024-02-26T02:01:30.597667+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3960643.035000026226 60366.084393489 2024-02-26T02:01:31.597430+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3960587.958999990951 60366.084405060 2024-02-26T02:01:32.597193+00:00 19994330.287999998778 28999999.995000001043 27869999.990999940783 3958772.997999966145 60366.084416812 2024-02-26T02:01:33.612577+00:00 19994330.291999999434 29000000.014999989420 27870000.012000080198 3958257.034000039101 60366.084428203 2024-02-26T02:01:34.596720+00:00 19994330.290000010282 28999999.988000039011 27870000.013999938965 3966960.024999976158 60366.084439955 2024-02-26T02:01:35.612104+00:00 19994330.289999999106 29000000.009999990463 27870000.019000049680 3964339.961000024807 60366.084451345 2024-02-26T02:01:36.596245+00:00 19994330.295000001788 29000000.024000048637 27870000.028999920934 3965149.037000000011 60366.084463098 2024-02-26T02:01:37.611629+00:00 19994330.283999990672 28999999.954999919981 27869999.930000070482 3966343.910999954212 60366.084474488 2024-02-26T02:01:38.595772+00:00 19994330.290999989957 29000000.014999989420 27870000.003000020981 3961659.961000024807 60366.084486241 2024-02-26T02:01:39.611156+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3965269.097999989986 60366.084497631 2024-02-26T02:01:40.595298+00:00 19994330.287999991328 29000000.017999999225 27870000.041999939829 3963814.949000000954 60366.084509383 2024-02-26T02:01:41.610683+00:00 19994330.292000029236 28999999.971000000834 27869999.995000001043 3959751.053000032902 60366.084520773 2024-02-26T02:01:42.594824+00:00 19994330.288999971002 28999999.941000010818 27869999.947000030428 3960845.914999961853 60366.084532525 2024-02-26T02:01:43.610208+00:00 19994330.292000029236 29000000.028000000864 27870000.019000049680 3958608.087999999989 60366.084543916 2024-02-26T02:01:44.594350+00:00 19994330.287999991328 29000000.017999980599 27869999.978999968618 3963702.939000010025 60366.084555668 2024-02-26T02:01:45.609735+00:00 19994330.292000029236 28999999.983000010252 27869999.980000019073 3962365.945999979973 60366.084567059 2024-02-26T02:01:46.593876+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3966654.049000024796 60366.084578811 2024-02-26T02:01:47.609260+00:00 19994330.287999991328 29000000.002000000328 27870000.018999930471 3964103.023999989033 60366.084590201 2024-02-26T02:01:48.593402+00:00 19994330.287000000477 29000000.018999990076 27870000.020000100136 3965543.076000034809 60366.084601954 2024-02-26T02:01:49.608786+00:00 19994330.292999979109 28999999.976000010967 27870000.008000019938 3962057.875000000000 60366.084613344 2024-02-26T02:01:50.592929+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3963710.006999969017 60366.084625096 2024-02-26T02:01:51.608313+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3962702.051999986172 60366.084636487 2024-02-26T02:01:52.592455+00:00 19994330.292999979109 29000000.017000019550 27870000.019000001252 3965654.046999990940 60366.084648239 2024-02-26T02:01:53.607839+00:00 19994330.284000039101 28999999.977999988943 27869999.982999999076 3963864.867000042927 60366.084659630 2024-02-26T02:01:54.591981+00:00 19994330.288999971002 29000000.043999969959 27870000.012000009418 3963036.034999967087 60366.084671381 2024-02-26T02:01:55.607366+00:00 19994330.291999999434 28999999.951000031084 27869999.996999990195 3964736.036000012886 60366.084682953 2024-02-26T02:01:56.607129+00:00 19994330.290000021458 29000000.022999998182 27869999.993000000715 3964894.074000000954 60366.084694524 2024-02-26T02:01:57.606892+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3962437.921999990940 60366.084706096 2024-02-26T02:01:58.606655+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3963315.036000012886 60366.084717667 2024-02-26T02:01:59.606418+00:00 19994330.290000081062 28999999.966000080109 27869999.938999980688 3962049.958999990951 60366.084729238 2024-02-26T02:02:00.606181+00:00 19994330.290999889374 29000000.008999940008 27870000.020000010729 3965268.030000030994 60366.084740810 2024-02-26T02:02:01.605944+00:00 19994330.288000110537 28999999.985000010580 27870000.011000011116 3957737.935999989975 60366.084752381 2024-02-26T02:02:02.605707+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3963358.130999981891 60366.084763952 2024-02-26T02:02:03.605471+00:00 19994330.289999961853 29000000.022000070661 27869999.971000019461 3964766.975000023842 60366.084775523 2024-02-26T02:02:04.605234+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3959598.955999969970 60366.084787095 2024-02-26T02:02:05.604997+00:00 19994330.292000059038 29000000.021000031382 27869999.982999980450 3967305.069000006188 60366.084798666 2024-02-26T02:02:06.604759+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3961070.045000017155 60366.084810237 2024-02-26T02:02:07.604522+00:00 19994330.290000081062 28999999.967000011355 27869999.983999971300 3962530.963999987114 60366.084821809 2024-02-26T02:02:08.604286+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3963603.947000027169 60366.084833380 2024-02-26T02:02:09.604049+00:00 19994330.294999960810 29000000.006999969482 27869999.978000041097 3962467.898999989033 60366.084844952 2024-02-26T02:02:10.603812+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3965170.041999996174 60366.084856523 2024-02-26T02:02:11.603575+00:00 19994330.289999961853 29000000.035000089556 27869999.988999959081 3965656.011999965180 60366.084868094 2024-02-26T02:02:12.603338+00:00 19994330.292000059038 28999999.987999919802 27870000.003000020981 3968846.031000018120 60366.084879666 2024-02-26T02:02:13.603101+00:00 19994330.289000030607 29000000.007000088692 27870000.006000038236 3959574.975000023842 60366.084891237 2024-02-26T02:02:14.602865+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3966368.030999958981 60366.084902808 2024-02-26T02:02:15.602628+00:00 19994330.290999889374 28999999.987999919802 27870000.055999990553 3963827.002000033855 60366.084914380 2024-02-26T02:02:16.602391+00:00 19994330.290000081062 28999999.986000001431 27869999.967000011355 3960131.934999942780 60366.084926132 2024-02-26T02:02:17.617775+00:00 19994330.286999940872 28999999.984000001103 27869999.958999991417 3964882.009999989998 60366.084937522 2024-02-26T02:02:18.601916+00:00 19994330.291000008583 29000000.065999999642 27870000.085000038147 3963677.009000062943 60366.084949093 2024-02-26T02:02:19.601679+00:00 19994330.287999991328 28999999.908000010997 27869999.962999939919 3960846.052999972831 60366.084960665 2024-02-26T02:02:20.601443+00:00 19994330.290000081062 29000000.041999999434 27869999.960999969393 3964662.034000039101 60366.084972236 2024-02-26T02:02:21.601206+00:00 19994330.294999960810 29000000.000999990851 27870000.022000070661 3966388.983999968041 60366.084983808 2024-02-26T02:02:22.600969+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3965095.922000051010 60366.084995379 2024-02-26T02:02:23.600732+00:00 19994330.289999961853 29000000.006000008434 27870000.026000019163 3964569.941999911796 60366.085006950 2024-02-26T02:02:24.600496+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3964728.087000011932 60366.085018522 2024-02-26T02:02:25.600259+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3964673.024000049103 60366.085030093 2024-02-26T02:02:26.600022+00:00 19994330.289999999106 28999999.957999940962 27869999.977000001818 3966343.008999944199 60366.085041664 2024-02-26T02:02:27.599784+00:00 19994330.291999999434 29000000.045000020415 27870000.055999990553 3963987.900000094902 60366.085053235 2024-02-26T02:02:28.599548+00:00 19994330.291999999434 29000000.005999978632 27869999.940999981016 3961148.026999949943 60366.085064807 2024-02-26T02:02:29.599311+00:00 19994330.290000010282 28999999.971000019461 27870000.000000000000 3960312.009999989998 60366.085076378 2024-02-26T02:02:30.599074+00:00 19994330.291999999434 29000000.032000008970 27870000.019999999553 3958611.070999979973 60366.085087949 2024-02-26T02:02:31.598837+00:00 19994330.287999998778 29000000.013999998569 27870000.063999999315 3965537.909000039101 60366.085099521 2024-02-26T02:02:32.598601+00:00 19994330.288999989629 28999999.962000008672 27869999.931000001729 3962633.018999934196 60366.085111092 2024-02-26T02:02:33.598363+00:00 19994330.290000021458 28999999.977999988943 27869999.987999990582 3967859.021000028122 60366.085122664 2024-02-26T02:02:34.598127+00:00 19994330.287999991328 29000000.028000000864 27869999.951999988407 3966305.037999988068 60366.085134235 2024-02-26T02:02:35.597890+00:00 19994330.293000008911 28999999.996000051498 27870000.071000009775 3963264.972000002861 60366.085145806 2024-02-26T02:02:36.597653+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3966868.911000012886 60366.085157378 2024-02-26T02:02:37.597415+00:00 19994330.289000000805 28999999.991999980062 27869999.930000010878 3968807.070999979973 60366.085168949 2024-02-26T02:02:38.597179+00:00 19994330.288999971002 28999999.998999949545 27870000.041000008583 3961594.935999989975 60366.085180520 2024-02-26T02:02:39.596942+00:00 19994330.291999999434 28999999.955999970436 27869999.958999991417 3961480.054000020027 60366.085192272 2024-02-26T02:02:40.612326+00:00 19994330.286000009626 29000000.057000041008 27870000.035000029951 3963377.039000033867 60366.085203663 2024-02-26T02:02:41.596468+00:00 19994330.291000008583 28999999.983999971300 27869999.944999989122 3963941.993999958038 60366.085215415 2024-02-26T02:02:42.611852+00:00 19994330.292999979109 29000000.028000000864 27870000.094999969006 3956834.997000098228 60366.085226805 2024-02-26T02:02:43.595994+00:00 19994330.291999999434 29000000.002000089735 27869999.995999988168 3964728.070999979973 60366.085238558 2024-02-26T02:02:44.611379+00:00 19994330.288000050932 28999999.990999940783 27869999.919000029564 3958660.997999907006 60366.085249948 2024-02-26T02:02:45.595521+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3962194.921000003815 60366.085261700 2024-02-26T02:02:46.610905+00:00 19994330.287999991328 28999999.981999989599 27870000.068000018597 3963080.941000103951 60366.085273091 2024-02-26T02:02:47.595047+00:00 19994330.291999999434 29000000.006999969482 27869999.955999970436 3961428.069000006188 60366.085284843 2024-02-26T02:02:48.610431+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3962104.915999888908 60366.085296234 2024-02-26T02:02:49.594573+00:00 19994330.287999991328 28999999.965999960899 27870000.028999980539 3967033.098000050057 60366.085307986 2024-02-26T02:02:50.609957+00:00 19994330.294000029564 29000000.022000070661 27870000.006999969482 3964161.027999997139 60366.085319376 2024-02-26T02:02:51.594099+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3964523.968999981880 60366.085331128 2024-02-26T02:02:52.609484+00:00 19994330.293000038713 28999999.950000051409 27869999.939000010490 3962089.947000027169 60366.085342519 2024-02-26T02:02:53.593625+00:00 19994330.290999889374 29000000.028000000864 27869999.979000091553 3965175.998000026215 60366.085354271 2024-02-26T02:02:54.609010+00:00 19994330.291000008583 29000000.016000010073 27870000.029999971390 3966044.033999919891 60366.085365661 2024-02-26T02:02:55.593152+00:00 19994330.285000089556 29000000.004999998957 27870000.011999960989 3962705.019000052940 60366.085377414 2024-02-26T02:02:56.608536+00:00 19994330.289999961853 28999999.999000001699 27870000.016000028700 3963598.939000010025 60366.085388804 2024-02-26T02:02:57.592678+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3963765.983999968041 60366.085400556 2024-02-26T02:02:58.608063+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3968022.069000006188 60366.085411947 2024-02-26T02:02:59.592204+00:00 19994330.289999961853 28999999.985000010580 27869999.868999961764 3963491.039999961853 60366.085423699 2024-02-26T02:03:00.607588+00:00 19994330.291999939829 29000000.004000011832 27870000.095000028610 3962675.880000113975 60366.085435090 2024-02-26T02:03:01.591730+00:00 19994330.290000081062 29000000.006999969482 27870000.001999970526 3967344.994999886025 60366.085446842 2024-02-26T02:03:02.607114+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3964434.152000070084 60366.085458413 2024-02-26T02:03:03.606878+00:00 19994330.291000008583 29000000.048000041395 27870000.000000000000 3962873.932000041008 60366.085469984 2024-02-26T02:03:04.606640+00:00 19994330.291000008583 28999999.962000008672 27870000.042999979109 3965662.062999964226 60366.085481556 2024-02-26T02:03:05.606403+00:00 19994330.289000030607 28999999.980999950320 27869999.917000059038 3964966.009999989998 60366.085493127 2024-02-26T02:03:06.606167+00:00 19994330.292999979109 29000000.031000021845 27870000.033999919891 3962884.851999998093 60366.085504698 2024-02-26T02:03:07.605930+00:00 19994330.289000030607 28999999.983000040054 27869999.991000059992 3963012.041000009049 60366.085516269 2024-02-26T02:03:08.605693+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3962780.054000020027 60366.085527841 2024-02-26T02:03:09.605456+00:00 19994330.289999961853 28999999.982999980450 27869999.954999998212 3968348.026000022888 60366.085539412 2024-02-26T02:03:10.605220+00:00 19994330.289000030607 29000000.022000011057 27870000.059000011533 3962859.920999885071 60366.085550983 2024-02-26T02:03:11.604983+00:00 19994330.287999991328 28999999.988000039011 27869999.980999991298 3967708.964000105858 60366.085562555 2024-02-26T02:03:12.604746+00:00 19994330.291000008583 29000000.021999958903 27870000.017000000924 3967396.984999895096 60366.085574126 2024-02-26T02:03:13.604509+00:00 19994330.291000008583 28999999.965000029653 27870000.000999990851 3964559.118000030983 60366.085585698 2024-02-26T02:03:14.604272+00:00 19994330.291999939829 29000000.007999900728 27869999.977000001818 3965667.006000041962 60366.085597269 2024-02-26T02:03:15.604035+00:00 19994330.287999991328 29000000.024000048637 27870000.033000018448 3961068.919000030030 60366.085608840 2024-02-26T02:03:16.603798+00:00 19994330.294000029564 28999999.985000010580 27869999.958000000566 3966557.084999918938 60366.085620412 2024-02-26T02:03:17.603561+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3964272.901000022888 60366.085631983 2024-02-26T02:03:18.603324+00:00 19994330.291000008583 28999999.974999900907 27869999.974000010639 3960692.027000070084 60366.085643554 2024-02-26T02:03:19.603087+00:00 19994330.289000030607 29000000.034000039101 27870000.055000010878 3966289.017999887001 60366.085654945 2024-02-26T02:03:20.587229+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3961440.999000072014 60366.085666697 2024-02-26T02:03:21.602614+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3962525.955999969970 60366.085678088 2024-02-26T02:03:22.586755+00:00 19994330.287999998778 29000000.022000070661 27869999.990000009537 3961199.044999957085 60366.085689839 2024-02-26T02:03:23.602140+00:00 19994330.292000010610 28999999.937000039965 27869999.963999990374 3963708.066000103951 60366.085701411 2024-02-26T02:03:24.601903+00:00 19994330.293000001460 29000000.057999968529 27870000.081999961287 3970898.005999923218 60366.085712982 2024-02-26T02:03:25.601666+00:00 19994330.287999998778 28999999.970000028610 27869999.922000050545 3962450.932000041008 60366.085724554 2024-02-26T02:03:26.601429+00:00 19994330.287999998778 29000000.028000000864 27870000.058999959379 3964890.016000031959 60366.085736125 2024-02-26T02:03:27.601192+00:00 19994330.289000000805 28999999.967999938875 27869999.911000009626 3963592.019999980927 60366.085747696 2024-02-26T02:03:28.600955+00:00 19994330.288999971002 29000000.016999959946 27870000.088000059128 3964279.939000010025 60366.085759268 2024-02-26T02:03:29.600718+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3964093.089999914169 60366.085770839 2024-02-26T02:03:30.600481+00:00 19994330.293999999762 28999999.986000001431 27869999.912999991328 3964969.972000002861 60366.085782410 2024-02-26T02:03:31.600244+00:00 19994330.289999991655 29000000.021999999881 27870000.051999930292 3958257.975000023842 60366.085793981 2024-02-26T02:03:32.600008+00:00 19994330.290000021458 28999999.993000000715 27870000.015000101179 3963252.003000020981 60366.085805553 2024-02-26T02:03:33.599770+00:00 19994330.287000000477 28999999.981999989599 27869999.966999888420 3969021.041000009049 60366.085817124 2024-02-26T02:03:34.599534+00:00 19994330.291000008583 29000000.050000000745 27870000.033000111580 3963850.909999967087 60366.085828695 2024-02-26T02:03:35.599297+00:00 19994330.286000009626 28999999.973000019789 27869999.973999980837 3963111.044000030030 60366.085840267 2024-02-26T02:03:36.599060+00:00 19994330.290999948978 28999999.996999979019 27869999.991999980062 3965997.003000020981 60366.085851838 2024-02-26T02:03:37.598823+00:00 19994330.293000038713 28999999.997999999672 27870000.021999958903 3962675.972000002861 60366.085863410 2024-02-26T02:03:38.598586+00:00 19994330.289999961853 28999999.990000009537 27870000.017000079155 3964082.039999961853 60366.085874981 2024-02-26T02:03:39.598349+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3961747.067000031006 60366.085886552 2024-02-26T02:03:40.598112+00:00 19994330.290000021458 29000000.015999969095 27869999.959999918938 3967489.893000007141 60366.085898124 2024-02-26T02:03:41.597875+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3966641.026999949943 60366.085909695 2024-02-26T02:03:42.597639+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3965600.893000007141 60366.085921266 2024-02-26T02:03:43.597401+00:00 19994330.289999961853 28999999.998000029474 27870000.060999989510 3961990.218999981880 60366.085932838 2024-02-26T02:03:44.597165+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3963869.883000016212 60366.085944409 2024-02-26T02:03:45.596927+00:00 19994330.296000000089 28999999.969999969006 27869999.974000100046 3967725.008000016212 60366.085955980 2024-02-26T02:03:46.596691+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3963269.085000038147 60366.085967733 2024-02-26T02:03:47.612075+00:00 19994330.288000110537 29000000.004000071436 27870000.039000000805 3965945.870999931823 60366.085979123 2024-02-26T02:03:48.596217+00:00 19994330.292999979109 28999999.983999971300 27869999.936999998987 3966938.986999989022 60366.085990875 2024-02-26T02:03:49.611601+00:00 19994330.288999918848 29000000.047000050545 27870000.052999999374 3964170.076000093948 60366.086002266 2024-02-26T02:03:50.595743+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3961080.990999937057 60366.086014017 2024-02-26T02:03:51.611128+00:00 19994330.292000059038 28999999.998999949545 27870000.013000011444 3962407.998000026215 60366.086025408 2024-02-26T02:03:52.595269+00:00 19994330.291999939829 29000000.024999979883 27870000.028000000864 3963590.972999929916 60366.086037160 2024-02-26T02:03:53.610654+00:00 19994330.289000030607 28999999.994000080973 27869999.956000000238 3963039.984000086784 60366.086048551 2024-02-26T02:03:54.594796+00:00 19994330.292000059038 28999999.944000009447 27869999.973999980837 3961542.958999990951 60366.086060303 2024-02-26T02:03:55.610180+00:00 19994330.288999918848 29000000.026999950409 27870000.040000021458 3963820.991999983788 60366.086071693 2024-02-26T02:03:56.594322+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3960786.113000034820 60366.086083446 2024-02-26T02:03:57.609707+00:00 19994330.287000060081 29000000.021999958903 27870000.022000011057 3964420.905999898911 60366.086094836 2024-02-26T02:03:58.593848+00:00 19994330.288999918848 28999999.970999959856 27869999.967999991030 3964813.070000051986 60366.086106588 2024-02-26T02:03:59.609233+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3962132.940999985207 60366.086117979 2024-02-26T02:04:00.593375+00:00 19994330.290000081062 29000000.003000020981 27870000.042999979109 3958289.062000035774 60366.086129731 2024-02-26T02:04:01.608759+00:00 19994330.291000008583 28999999.975999951363 27869999.914999961853 3963813.072999954224 60366.086141122 2024-02-26T02:04:02.592900+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3963577.950000048149 60366.086152874 2024-02-26T02:04:03.608285+00:00 19994330.290999889374 29000000.052999969572 27870000.050999999046 3959869.842000008095 60366.086164264 2024-02-26T02:04:04.592426+00:00 19994330.289000030607 28999999.983999971300 27869999.948000010103 3960395.115999937057 60366.086176016 2024-02-26T02:04:05.607811+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3961707.036000012886 60366.086187407 2024-02-26T02:04:06.591952+00:00 19994330.290000081062 28999999.990000009537 27869999.976999938488 3972430.925000071991 60366.086199159 2024-02-26T02:04:07.607337+00:00 19994330.289999961853 28999999.986000001431 27869999.963000059128 3962813.985999941826 60366.086210730 2024-02-26T02:04:08.607100+00:00 19994330.291999939829 29000000.032000008970 27870000.032999988645 3961326.046000003815 60366.086222302 2024-02-26T02:04:09.606864+00:00 19994330.291000008583 28999999.986999999732 27869999.990999940783 3965867.006999969017 60366.086233873 2024-02-26T02:04:10.606627+00:00 19994330.290000081062 29000000.033999990672 27870000.016000028700 3969618.085000038147 60366.086245445 2024-02-26T02:04:11.606389+00:00 19994330.288999918848 28999999.969000011683 27870000.009000059217 3962806.953999996185 60366.086257016 2024-02-26T02:04:12.606152+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3966571.945999979973 60366.086268587 2024-02-26T02:04:13.605916+00:00 19994330.291999939829 28999999.991999980062 27869999.983000040054 3968730.070999979973 60366.086280158 2024-02-26T02:04:14.605679+00:00 19994330.287000000477 28999999.951000008732 27869999.985999941826 3962739.925000071991 60366.086291729 2024-02-26T02:04:15.605442+00:00 19994330.293000008911 29000000.042999979109 27870000.018000010401 3962679.926999927033 60366.086303301 2024-02-26T02:04:16.605205+00:00 19994330.293999999762 29000000.028000000864 27870000.021999958903 3963228.108000040054 60366.086314872 2024-02-26T02:04:17.604968+00:00 19994330.287000000477 28999999.956000030041 27869999.949000000954 3965173.921000003815 60366.086326444 2024-02-26T02:04:18.604731+00:00 19994330.290999989957 29000000.027000010014 27870000.024000048637 3961600.006999969017 60366.086337834 2024-02-26T02:04:19.588873+00:00 19994330.288000021130 29000000.013999998569 27869999.991999980062 3968939.981000065804 60366.086349586 2024-02-26T02:04:20.604257+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3967043.015999913216 60366.086360977 2024-02-26T02:04:21.588399+00:00 19994330.291999999434 28999999.972999989986 27870000.003999948502 3962850.036000012886 60366.086372729 2024-02-26T02:04:22.603784+00:00 19994330.289000000805 29000000.000999990851 27869999.958999991417 3961630.990000010002 60366.086384119 2024-02-26T02:04:23.587925+00:00 19994330.293000008911 28999999.994000021368 27870000.052999969572 3965957.958999990951 60366.086395872 2024-02-26T02:04:24.603310+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3962344.042000054847 60366.086407262 2024-02-26T02:04:25.587452+00:00 19994330.292999979109 29000000.034000039101 27870000.085000038147 3962516.087000011932 60366.086419014 2024-02-26T02:04:26.602836+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3964809.932999968994 60366.086430405 2024-02-26T02:04:27.586978+00:00 19994330.290000021458 28999999.995999928564 27869999.968000009656 3965718.039999961853 60366.086442157 2024-02-26T02:04:28.602363+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3964802.897000073921 60366.086453548 2024-02-26T02:04:29.586504+00:00 19994330.291000008583 28999999.971999999136 27870000.003000009805 3965867.991999983788 60366.086465300 2024-02-26T02:04:30.601888+00:00 19994330.291999999434 28999999.998999949545 27869999.960999999195 3960551.120000004768 60366.086476871 2024-02-26T02:04:31.601652+00:00 19994330.288999971002 29000000.001000050455 27870000.050000008196 3963753.957999945153 60366.086488442 2024-02-26T02:04:32.601415+00:00 19994330.293000038713 28999999.973000049591 27869999.970999989659 3961987.047999999020 60366.086500014 2024-02-26T02:04:33.601178+00:00 19994330.291999999434 29000000.010999921709 27870000.006000008434 3965947.984999999870 60366.086511585 2024-02-26T02:04:34.600941+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3963708.973999998998 60366.086523156 2024-02-26T02:04:35.600704+00:00 19994330.289999961853 28999999.996000051498 27869999.973000019789 3963979.916999998968 60366.086534727 2024-02-26T02:04:36.600467+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3966998.984000001103 60366.086546299 2024-02-26T02:04:37.600230+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3962629.169000000227 60366.086557870 2024-02-26T02:04:38.599993+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3965515.967000000179 60366.086569441 2024-02-26T02:04:39.599757+00:00 19994330.292999979109 29000000.009999990463 27870000.034999970347 3960844.932000000030 60366.086581013 2024-02-26T02:04:40.599520+00:00 19994330.289999961853 29000000.034000039101 27869999.995999988168 3959770.972000002861 60366.086592584 2024-02-26T02:04:41.599283+00:00 19994330.290000081062 28999999.970000028610 27869999.971999999136 3966613.032999999821 60366.086604156 2024-02-26T02:04:42.599045+00:00 19994330.289999961853 29000000.026999950409 27870000.047000050545 3962116.967000000179 60366.086615727 2024-02-26T02:04:43.598809+00:00 19994330.289000030607 28999999.971999999136 27870000.030999958515 3964021.011999994982 60366.086627298 2024-02-26T02:04:44.598572+00:00 19994330.287999991328 29000000.043000008911 27869999.995000001043 3961423.039000004996 60366.086638870 2024-02-26T02:04:45.598335+00:00 19994330.289999961853 28999999.951999999583 27869999.935999989510 3963255.954999998212 60366.086650441 2024-02-26T02:04:46.598099+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3960265.975000001024 60366.086662012 2024-02-26T02:04:47.597860+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3964570.116999999154 60366.086673584 2024-02-26T02:04:48.597624+00:00 19994330.291000008583 28999999.986999999732 27870000.001999970526 3965484.920000001788 60366.086685155 2024-02-26T02:04:49.597387+00:00 19994330.291000008583 29000000.030000001192 27870000.034999970347 3965831.106999992859 60366.086696726 2024-02-26T02:04:50.597150+00:00 19994330.284999970347 28999999.993999991566 27870000.037999991328 3963110.855000004172 60366.086708297 2024-02-26T02:04:51.596914+00:00 19994330.292000059038 28999999.997000008821 27869999.934000018984 3963965.150999993086 60366.086719869 2024-02-26T02:04:52.596677+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3968830.936000003945 60366.086731440 2024-02-26T02:04:53.596439+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3962191.980000004172 60366.086743192 2024-02-26T02:04:54.611825+00:00 19994330.292999979109 28999999.988999959081 27869999.965999960899 3961170.039999992121 60366.086754583 2024-02-26T02:04:55.595966+00:00 19994330.287999991328 28999999.989000018686 27869999.922000050545 3960653.953000009060 60366.086766335 2024-02-26T02:04:56.611350+00:00 19994330.291000008583 29000000.055000010878 27870000.113999959081 3960382.945999994874 60366.086777726 2024-02-26T02:04:57.595492+00:00 19994330.289999961853 28999999.947000030428 27869999.939000010490 3961190.034999995958 60366.086789478 2024-02-26T02:04:58.610876+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3969064.991000012029 60366.086800868 2024-02-26T02:04:59.595018+00:00 19994330.289000030607 28999999.978999968618 27870000.014000058174 3964324.932999997865 60366.086812621 2024-02-26T02:05:00.610402+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3966571.093999996781 60366.086824011 2024-02-26T02:05:01.594545+00:00 19994330.294000029564 28999999.999000009149 27869999.990999940783 3967266.013999999035 60366.086835763 2024-02-26T02:05:02.609929+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3963274.972000002861 60366.086847153 2024-02-26T02:05:03.594071+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3967362.924999997020 60366.086858906 2024-02-26T02:05:04.609455+00:00 19994330.293999910355 28999999.977000001818 27870000.011000040919 3963100.165000007022 60366.086870296 2024-02-26T02:05:05.593597+00:00 19994330.287000060081 29000000.039999961853 27870000.021999999881 3968094.931999995839 60366.086882048 2024-02-26T02:05:06.608982+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3964294.002999991179 60366.086893439 2024-02-26T02:05:07.593123+00:00 19994330.291000001132 29000000.021999958903 27869999.971999999136 3963482.000000000000 60366.086905191 2024-02-26T02:05:08.608508+00:00 19994330.287000000477 28999999.968000050634 27870000.050000000745 3963938.044000000227 60366.086916582 2024-02-26T02:05:09.592650+00:00 19994330.291000001132 29000000.004999998957 27869999.970999989659 3963093.900999993086 60366.086928334 2024-02-26T02:05:10.608033+00:00 19994330.293000001460 29000000.000999931246 27870000.013999998569 3966954.037000000011 60366.086939724 2024-02-26T02:05:11.592175+00:00 19994330.291000008583 29000000.025000099093 27869999.961000028998 3965580.030000001192 60366.086951477 2024-02-26T02:05:12.607559+00:00 19994330.288999989629 28999999.977999929339 27870000.035000000149 3964860.969999998808 60366.086962867 2024-02-26T02:05:13.591702+00:00 19994330.287999998778 29000000.029999971390 27870000.015999998897 3962594.033000022173 60366.086974619 2024-02-26T02:05:14.607086+00:00 19994330.289999991655 28999999.993000030518 27869999.982999980450 3963119.932999997865 60366.086986009 2024-02-26T02:05:15.591227+00:00 19994330.293000008911 29000000.006000038236 27870000.078999999911 3959284.991999983788 60366.086997762 2024-02-26T02:05:16.606612+00:00 19994330.285000000149 28999999.967000011355 27869999.909000039101 3964090.003000020981 60366.087009333 2024-02-26T02:05:17.606376+00:00 19994330.296000000089 28999999.998999949545 27870000.023999989033 3964147.071999996901 60366.087020904 2024-02-26T02:05:18.606139+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3964990.962999999989 60366.087032476 2024-02-26T02:05:19.605902+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3962185.996999979019 60366.087043867 2024-02-26T02:05:20.590043+00:00 19994330.291000008583 29000000.032999988645 27870000.069999989122 3960311.065000026952 60366.087055618 2024-02-26T02:05:21.605428+00:00 19994330.287999991328 29000000.015999998897 27869999.940999981016 3958005.950999975204 60366.087067009 2024-02-26T02:05:22.589570+00:00 19994330.290000021458 28999999.949000008404 27870000.027000010014 3966931.076000005007 60366.087078761 2024-02-26T02:05:23.604954+00:00 19994330.287999991328 29000000.000999990851 27869999.997000038624 3963082.976999998093 60366.087090151 2024-02-26T02:05:24.589095+00:00 19994330.291999999434 29000000.002000000328 27870000.003999948502 3957168.907000004780 60366.087101904 2024-02-26T02:05:25.604480+00:00 19994330.291000008583 29000000.030000019819 27869999.981000069529 3963579.127000004053 60366.087113294 2024-02-26T02:05:26.588622+00:00 19994330.288999971002 28999999.962999999523 27869999.988999959081 3961848.018999993801 60366.087125046 2024-02-26T02:05:27.604006+00:00 19994330.294000029564 28999999.978999968618 27869999.944999929518 3961517.921999990940 60366.087136437 2024-02-26T02:05:28.588148+00:00 19994330.285999950022 29000000.033000018448 27870000.065000060946 3961449.090000004042 60366.087148189 2024-02-26T02:05:29.603532+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3960499.907000004780 60366.087159580 2024-02-26T02:05:30.587674+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3962409.041000009049 60366.087171332 2024-02-26T02:05:31.603058+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3966378.875999987125 60366.087182722 2024-02-26T02:05:32.587200+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3967066.023000001907 60366.087194474 2024-02-26T02:05:33.602585+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3963139.898000001907 60366.087205865 2024-02-26T02:05:34.586727+00:00 19994330.292000059038 28999999.986000001431 27869999.965000029653 3965832.166999996174 60366.087217617 2024-02-26T02:05:35.602111+00:00 19994330.289999961853 29000000.028999980539 27870000.023999929428 3964306.962999999989 60366.087229007 2024-02-26T02:05:36.586253+00:00 19994330.292000059038 29000000.004000011832 27870000.006000038236 3965541.057000011206 60366.087240760 2024-02-26T02:05:37.601637+00:00 19994330.284999970347 28999999.967999991030 27869999.960999969393 3962148.891999990214 60366.087252331 2024-02-26T02:05:38.601401+00:00 19994330.291999939829 29000000.037000000477 27870000.011000040919 3957439.009000002872 60366.087263903 2024-02-26T02:05:39.601164+00:00 19994330.288000110537 28999999.969999969006 27869999.944999929518 3960598.141999990214 60366.087275474 2024-02-26T02:05:40.600927+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3959736.890000044834 60366.087287045 2024-02-26T02:05:41.600690+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3959609.969999969006 60366.087298616 2024-02-26T02:05:42.600453+00:00 19994330.294000029564 29000000.014999989420 27870000.013000011444 3966409.003000020981 60366.087310188 2024-02-26T02:05:43.600216+00:00 19994330.289999961853 28999999.993000030518 27869999.945000000298 3965740.061999977101 60366.087321759 2024-02-26T02:05:44.599979+00:00 19994330.287000060081 28999999.973999980837 27870000.033000010997 3960525.925999999046 60366.087333330 2024-02-26T02:05:45.599742+00:00 19994330.289000030607 29000000.006000038236 27869999.952999990433 3962428.058000028133 60366.087344902 2024-02-26T02:05:46.599506+00:00 19994330.288999918848 29000000.049000021070 27870000.059000000358 3965110.108999968041 60366.087356473 2024-02-26T02:05:47.599269+00:00 19994330.292999979109 28999999.985999941826 27870000.002999991179 3966938.921000003815 60366.087368044 2024-02-26T02:05:48.599031+00:00 19994330.290000081062 29000000.006999969482 27870000.035000000149 3961492.916999996174 60366.087379616 2024-02-26T02:05:49.598794+00:00 19994330.291999939829 28999999.971000079066 27869999.918000008911 3964130.054000020027 60366.087391187 2024-02-26T02:05:50.598557+00:00 19994330.290000081062 29000000.013000011444 27870000.050999999046 3965573.959999979008 60366.087402758 2024-02-26T02:05:51.598322+00:00 19994330.290999889374 28999999.992999911308 27869999.971999999136 3961324.040000020992 60366.087414330 2024-02-26T02:05:52.598084+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3963183.986999989022 60366.087425901 2024-02-26T02:05:53.597847+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3966054.059000014793 60366.087437472 2024-02-26T02:05:54.597610+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3965351.963999987114 60366.087449044 2024-02-26T02:05:55.597374+00:00 19994330.292999979109 28999999.967000011355 27870000.022000011057 3965489.972000002861 60366.087460615 2024-02-26T02:05:56.597136+00:00 19994330.292999979109 29000000.016000028700 27869999.963999990374 3964854.972000002861 60366.087472186 2024-02-26T02:05:57.596900+00:00 19994330.292000059038 29000000.028000000864 27870000.003000020981 3962347.029999970924 60366.087483758 2024-02-26T02:05:58.596662+00:00 19994330.286999940872 29000000.019000001252 27870000.017999950796 3965722.009000002872 60366.087495329 2024-02-26T02:05:59.596425+00:00 19994330.289000030607 28999999.952999990433 27870000.008999999613 3966256.995999991894 60366.087506901 2024-02-26T02:06:00.596188+00:00 19994330.287999991328 29000000.008000001311 27870000.004000011832 3965925.022000014782 60366.087518652 2024-02-26T02:06:01.611573+00:00 19994330.289000000805 28999999.991999998689 27869999.955000039190 3969164.014999986161 60366.087530043 2024-02-26T02:06:02.595714+00:00 19994330.293000001460 28999999.992000009865 27870000.031000021845 3958171.988000034820 60366.087541795 2024-02-26T02:06:03.611099+00:00 19994330.289000000805 29000000.019999980927 27869999.977000001818 3963657.931999980938 60366.087553185 2024-02-26T02:06:04.595240+00:00 19994330.291999999434 28999999.978999998420 27870000.008000019938 3962471.018000007141 60366.087564938 2024-02-26T02:06:05.610625+00:00 19994330.289000000805 28999999.997999999672 27870000.017999891192 3967936.045000017155 60366.087576328 2024-02-26T02:06:06.594767+00:00 19994330.289999991655 28999999.989000018686 27869999.941000100225 3967161.945999979973 60366.087588080 2024-02-26T02:06:07.610152+00:00 19994330.291999999434 29000000.050999999046 27870000.095999959856 3967274.148999989033 60366.087599471 2024-02-26T02:06:08.594294+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3963256.939999998081 60366.087611223 2024-02-26T02:06:09.609678+00:00 19994330.289000000805 28999999.984999950975 27870000.000999931246 3965597.966000020970 60366.087622614 2024-02-26T02:06:10.593820+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3966184.009999989998 60366.087634366 2024-02-26T02:06:11.609204+00:00 19994330.289000000805 28999999.977000001818 27869999.987999919802 3963929.944000006188 60366.087645756 2024-02-26T02:06:12.593346+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3966087.068000019062 60366.087657508 2024-02-26T02:06:13.608730+00:00 19994330.291999999434 28999999.999000009149 27869999.920000080019 3965429.083000003826 60366.087668899 2024-02-26T02:06:14.592872+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3972950.857999979984 60366.087680651 2024-02-26T02:06:15.608256+00:00 19994330.285999950022 29000000.073000010103 27870000.087999939919 3963510.037999988068 60366.087692042 2024-02-26T02:06:16.592398+00:00 19994330.291999999434 28999999.934999939054 27869999.932000041008 3965230.977999985218 60366.087703613 2024-02-26T02:06:17.592162+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3966072.949000000954 60366.087715184 2024-02-26T02:06:18.591925+00:00 19994330.293000038713 29000000.008000019938 27870000.018000010401 3961679.138999999035 60366.087726756 2024-02-26T02:06:19.591688+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3970053.018000007141 60366.087738327 2024-02-26T02:06:20.591451+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3964675.918000041973 60366.087749898 2024-02-26T02:06:21.591214+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3963661.958000003826 60366.087761650 2024-02-26T02:06:22.606598+00:00 19994330.287000000477 28999999.997999910265 27870000.015999998897 3960623.034999967087 60366.087773041 2024-02-26T02:06:23.590740+00:00 19994330.290000021458 29000000.010000109673 27869999.966999989003 3963874.046000003815 60366.087784793 2024-02-26T02:06:24.606124+00:00 19994330.288999971002 29000000.018999930471 27870000.043999999762 3963001.990000010002 60366.087796184 2024-02-26T02:06:25.590266+00:00 19994330.288000050932 28999999.986000061035 27869999.930000010878 3962457.904999970924 60366.087807936 2024-02-26T02:06:26.605651+00:00 19994330.292999979109 28999999.972999930382 27870000.000000000000 3963054.092999995220 60366.087819326 2024-02-26T02:06:27.589792+00:00 19994330.295000020415 29000000.064000010490 27870000.046000000089 3963712.010000050068 60366.087831079 2024-02-26T02:06:28.605177+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3959948.875000000000 60366.087842469 2024-02-26T02:06:29.589319+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3960631.069999992847 60366.087854221 2024-02-26T02:06:30.604703+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3964388.064999998081 60366.087865612 2024-02-26T02:06:31.588844+00:00 19994330.286999940872 29000000.026000019163 27869999.972999989986 3961809.914999961853 60366.087877364 2024-02-26T02:06:32.604229+00:00 19994330.292000059038 28999999.983999971300 27869999.993000030518 3962144.099000037182 60366.087888754 2024-02-26T02:06:33.588371+00:00 19994330.288999918848 29000000.011999960989 27870000.037999991328 3964869.969999969006 60366.087900506 2024-02-26T02:06:34.603756+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3964855.000000000000 60366.087911897 2024-02-26T02:06:35.587897+00:00 19994330.292000059038 28999999.971000000834 27869999.953999999911 3963581.944000006188 60366.087923649 2024-02-26T02:06:36.603282+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3965110.049000024796 60366.087935040 2024-02-26T02:06:37.587423+00:00 19994330.289999961853 28999999.996000010520 27870000.020999971777 3964168.039999961853 60366.087946792 2024-02-26T02:06:38.602808+00:00 19994330.289000030607 29000000.013000000268 27869999.975000020117 3970200.927000045776 60366.087958182 2024-02-26T02:06:39.586950+00:00 19994330.289999961853 28999999.975000008941 27870000.004999998957 3964065.034999967087 60366.087969935 2024-02-26T02:06:40.602334+00:00 19994330.290000081062 29000000.039999991655 27869999.990000009537 3960784.918000041973 60366.087981325 2024-02-26T02:06:41.586476+00:00 19994330.288999918848 28999999.992000009865 27870000.018999930471 3963084.083999990951 60366.087993077 2024-02-26T02:06:42.601860+00:00 19994330.290000081062 28999999.982999980450 27869999.979000091553 3965679.956999958027 60366.088004468 2024-02-26T02:06:43.586002+00:00 19994330.291999939829 29000000.021000031382 27869999.995999928564 3967278.025000036228 60366.088016220 2024-02-26T02:06:44.601385+00:00 19994330.292000059038 28999999.987999979407 27870000.011999960989 3965681.997999966145 60366.088027791 2024-02-26T02:06:45.601149+00:00 19994330.287999991328 28999999.975000020117 27869999.964000109583 3964277.999000012875 60366.088039362 2024-02-26T02:06:46.600912+00:00 19994330.286999940872 29000000.014999989420 27870000.079999919981 3965194.003000020981 60366.088050934 2024-02-26T02:06:47.600676+00:00 19994330.292000059038 28999999.995000001043 27869999.960999969393 3968460.986000000965 60366.088062505 2024-02-26T02:06:48.600438+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3961773.021000028122 60366.088074076 2024-02-26T02:06:49.600202+00:00 19994330.292999979109 29000000.032999988645 27870000.037000060081 3967232.888999938965 60366.088085648 2024-02-26T02:06:50.599965+00:00 19994330.292000059038 29000000.013999998569 27870000.000999931246 3962949.157000064850 60366.088097219 2024-02-26T02:06:51.599728+00:00 19994330.289999961853 28999999.986000001431 27869999.983000040054 3960190.979999899864 60366.088108791 2024-02-26T02:06:52.599491+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3964050.946000099182 60366.088120362 2024-02-26T02:06:53.599254+00:00 19994330.287000060081 28999999.985000010580 27870000.021999958903 3966466.965999960899 60366.088131933 2024-02-26T02:06:54.599018+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3959938.070999979973 60366.088143504 2024-02-26T02:06:55.598780+00:00 19994330.289999999106 29000000.012000080198 27870000.037000060081 3963598.042999982834 60366.088155076 2024-02-26T02:06:56.598543+00:00 19994330.291000001132 29000000.023999929428 27870000.008000019938 3961879.938000082970 60366.088166647 2024-02-26T02:06:57.598307+00:00 19994330.294999990612 29000000.012000080198 27869999.978999968618 3960360.891999959946 60366.088178218 2024-02-26T02:06:58.598070+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3964794.110999941826 60366.088189790 2024-02-26T02:06:59.597833+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3961644.968000053894 60366.088201361 2024-02-26T02:07:00.597595+00:00 19994330.291999980807 29000000.006999969482 27870000.034000001848 3959214.029000043869 60366.088212932 2024-02-26T02:07:01.597359+00:00 19994330.285000029951 28999999.988000039011 27869999.956000000238 3962529.997999907006 60366.088224504 2024-02-26T02:07:02.597122+00:00 19994330.290999978781 28999999.973000049591 27869999.982999999076 3962859.967000008095 60366.088236075 2024-02-26T02:07:03.596885+00:00 19994330.291000008583 29000000.056999921799 27870000.057000000030 3964757.986000061035 60366.088247647 2024-02-26T02:07:04.596649+00:00 19994330.289000000805 28999999.953999999911 27869999.988000009209 3962361.031000018120 60366.088259218 2024-02-26T02:07:05.596412+00:00 19994330.291000008583 29000000.022999998182 27869999.958000000566 3963551.959999918938 60366.088270789 2024-02-26T02:07:06.596174+00:00 19994330.288999971002 29000000.019000049680 27870000.072999980301 3961560.055000067223 60366.088282360 2024-02-26T02:07:07.595937+00:00 19994330.292000029236 28999999.995000001043 27869999.967999991030 3961412.023999928962 60366.088294113 2024-02-26T02:07:08.611322+00:00 19994330.289999961853 28999999.990000009537 27869999.988000009209 3963597.978000044823 60366.088305503 2024-02-26T02:07:09.595464+00:00 19994330.288000050932 28999999.962999939919 27870000.021999981254 3963425.978999971878 60366.088317255 2024-02-26T02:07:10.610849+00:00 19994330.288999971002 29000000.055000070482 27870000.020000040531 3966328.971000074875 60366.088328646 2024-02-26T02:07:11.594990+00:00 19994330.292999979109 28999999.955999970436 27869999.951999958605 3961058.964999914169 60366.088340398 2024-02-26T02:07:12.610374+00:00 19994330.288000050932 29000000.043000001460 27869999.981000009924 3965060.151000022888 60366.088351788 2024-02-26T02:07:13.594516+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3967206.853999971878 60366.088363540 2024-02-26T02:07:14.609901+00:00 19994330.295000020415 28999999.971999999136 27869999.985000010580 3962131.040000081062 60366.088374931 2024-02-26T02:07:15.594042+00:00 19994330.287999991328 29000000.002000000328 27870000.013999998569 3958854.043999909889 60366.088386683 2024-02-26T02:07:16.609427+00:00 19994330.287999991328 29000000.003000009805 27870000.043999969959 3966976.068000078201 60366.088398074 2024-02-26T02:07:17.593568+00:00 19994330.288000050932 28999999.991000000387 27869999.942000031471 3963489.867999910843 60366.088409645 2024-02-26T02:07:18.593331+00:00 19994330.291999999434 29000000.016999989748 27870000.060999929905 3964254.071000099182 60366.088421216 2024-02-26T02:07:19.593095+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3964116.986999989022 60366.088432788 2024-02-26T02:07:20.592858+00:00 19994330.291000008583 28999999.969000011683 27870000.003000020981 3965614.041000009049 60366.088444359 2024-02-26T02:07:21.592621+00:00 19994330.290999948978 28999999.987999979407 27869999.960000038147 3961125.005999923218 60366.088455930 2024-02-26T02:07:22.592384+00:00 19994330.294000029564 29000000.007000029087 27870000.059000018984 3961472.989000082016 60366.088467502 2024-02-26T02:07:23.592147+00:00 19994330.287000060081 29000000.050999999046 27870000.031999949366 3961737.861999989022 60366.088479073 2024-02-26T02:07:24.591910+00:00 19994330.288999918848 28999999.971000019461 27869999.944000009447 3960981.113999962807 60366.088490644 2024-02-26T02:07:25.591673+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3964831.957000017166 60366.088502216 2024-02-26T02:07:26.591437+00:00 19994330.286999940872 29000000.024999979883 27870000.013000011444 3967563.065999985207 60366.088513787 2024-02-26T02:07:27.591199+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3968537.962000011932 60366.088525359 2024-02-26T02:07:28.590963+00:00 19994330.291999939829 28999999.981999989599 27869999.960000038147 3962259.934999942780 60366.088537110 2024-02-26T02:07:29.606347+00:00 19994330.292000059038 29000000.017000019550 27870000.037999991328 3966384.971000074875 60366.088548501 2024-02-26T02:07:30.590488+00:00 19994330.289999961853 28999999.959999978542 27869999.952999949455 3966823.079999924172 60366.088560253 2024-02-26T02:07:31.605873+00:00 19994330.287999991328 29000000.028000000864 27870000.062000039965 3966639.958000063896 60366.088571643 2024-02-26T02:07:32.590015+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3965926.041000009049 60366.088583396 2024-02-26T02:07:33.605399+00:00 19994330.290000081062 29000000.018999930471 27870000.065000060946 3965920.980999947060 60366.088594786 2024-02-26T02:07:34.589542+00:00 19994330.288999918848 28999999.988000039011 27869999.942999958992 3969138.082000017166 60366.088606538 2024-02-26T02:07:35.604926+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3967521.000000000000 60366.088617929 2024-02-26T02:07:36.589068+00:00 19994330.292000059038 29000000.016000028700 27870000.058000091463 3969095.988000034820 60366.088629681 2024-02-26T02:07:37.604451+00:00 19994330.289999961853 28999999.968999978155 27869999.954999919981 3963555.929000020027 60366.088641072 2024-02-26T02:07:38.588594+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3964886.041999936104 60366.088652824 2024-02-26T02:07:39.603978+00:00 19994330.287999991328 28999999.990000009537 27869999.960000000894 3964162.037000060081 60366.088664214 2024-02-26T02:07:40.588119+00:00 19994330.287999991328 29000000.009000059217 27870000.083999998868 3968984.895999907982 60366.088675966 2024-02-26T02:07:41.603504+00:00 19994330.290000081062 28999999.982999920845 27869999.936000000685 3966332.993000030983 60366.088687357 2024-02-26T02:07:42.587646+00:00 19994330.289999961853 28999999.981000069529 27869999.962999999523 3965931.912000060081 60366.088699109 2024-02-26T02:07:43.603030+00:00 19994330.294000029564 28999999.996999979019 27870000.083999991417 3968583.128999948967 60366.088710500 2024-02-26T02:07:44.587172+00:00 19994330.286000009626 29000000.041999939829 27870000.024000018835 3966735.011999965180 60366.088722252 2024-02-26T02:07:45.602557+00:00 19994330.292999979109 28999999.960000038147 27869999.943999979645 3966417.939000010025 60366.088733642 2024-02-26T02:07:46.586699+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3966192.004000068177 60366.088745395 2024-02-26T02:07:47.602082+00:00 19994330.291000008583 29000000.008999940008 27870000.046000029892 3968265.139999986161 60366.088756785 2024-02-26T02:07:48.586225+00:00 19994330.285000000149 29000000.004000071436 27870000.010999981314 3964324.907999991905 60366.088768537 2024-02-26T02:07:49.601609+00:00 19994330.293999999762 29000000.004000000656 27869999.971999999136 3965063.981999992859 60366.088779928 2024-02-26T02:07:50.585751+00:00 19994330.287000000477 28999999.970000009984 27869999.990000009537 3970889.990000010002 60366.088791680 2024-02-26T02:07:51.601135+00:00 19994330.289000000805 28999999.993999999017 27869999.986000001431 3967583.067000031006 60366.088803251 2024-02-26T02:07:52.600899+00:00 19994330.293999999762 29000000.015000000596 27870000.005999978632 3962701.847999929916 60366.088814822 2024-02-26T02:07:53.600662+00:00 19994330.293999999762 29000000.003999989480 27870000.021000031382 3964310.162999988068 60366.088826394 2024-02-26T02:07:54.600425+00:00 19994330.285000000149 29000000.011999990791 27870000.040999948978 3962677.897000073921 60366.088837965 2024-02-26T02:07:55.600188+00:00 19994330.287000000477 28999999.987000018358 27869999.946000039577 3962118.117999910843 60366.088849537 2024-02-26T02:07:56.599951+00:00 19994330.293999999762 29000000.030999988317 27870000.023999989033 3964541.893000007141 60366.088861108 2024-02-26T02:07:57.599714+00:00 19994330.289000000805 28999999.991000000387 27870000.005000051111 3966085.027000070084 60366.088872679 2024-02-26T02:07:58.599477+00:00 19994330.289000000805 29000000.023999989033 27869999.985999941826 3965891.967000008095 60366.088884250 2024-02-26T02:07:59.599239+00:00 19994330.292999979109 28999999.953000009060 27869999.945000048727 3963339.993999958038 60366.088895822 2024-02-26T02:08:00.599003+00:00 19994330.290000021458 29000000.028000000864 27870000.087999939919 3967837.103000044823 60366.088907393 2024-02-26T02:08:01.598766+00:00 19994330.289999991655 28999999.967000011355 27869999.963000059128 3961224.000999927986 60366.088918964 2024-02-26T02:08:02.598529+00:00 19994330.288999971002 29000000.009999990463 27869999.974999900907 3962957.957000017166 60366.088930536 2024-02-26T02:08:03.598292+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3962776.952000021935 60366.088942107 2024-02-26T02:08:04.598056+00:00 19994330.291999999434 28999999.984000030905 27870000.009999990463 3959626.064000010025 60366.088953678 2024-02-26T02:08:05.597819+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3962079.006000041962 60366.088965250 2024-02-26T02:08:06.597582+00:00 19994330.290000021458 29000000.002999961376 27869999.958000060171 3963849.023000001907 60366.088976821 2024-02-26T02:08:07.597344+00:00 19994330.291999999434 29000000.008000019938 27870000.023999929428 3964394.913999915123 60366.088988393 2024-02-26T02:08:08.597108+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3964000.123000026215 60366.088999964 2024-02-26T02:08:09.596871+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3967190.983999968041 60366.089011535 2024-02-26T02:08:10.596634+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3967452.986000061035 60366.089023106 2024-02-26T02:08:11.596396+00:00 19994330.288999971002 28999999.971000079066 27869999.998999949545 3963600.039999961853 60366.089034678 2024-02-26T02:08:12.596161+00:00 19994330.290000021458 29000000.019999980927 27870000.070000048727 3966186.983999968041 60366.089046430 2024-02-26T02:08:13.611544+00:00 19994330.290999948978 28999999.985000010580 27869999.937999960035 3965937.925999999046 60366.089057820 2024-02-26T02:08:14.595687+00:00 19994330.291000068188 29000000.041999939829 27869999.991999980062 3961972.040000081062 60366.089069573 2024-02-26T02:08:15.611071+00:00 19994330.289999961853 28999999.940000060946 27869999.988000039011 3960229.023999928962 60366.089080963 2024-02-26T02:08:16.595213+00:00 19994330.289000030607 29000000.029999971390 27870000.020999908447 3965410.915000081062 60366.089092535 2024-02-26T02:08:17.594976+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3963590.023000001907 60366.089104106 2024-02-26T02:08:18.594739+00:00 19994330.288999918848 28999999.995000001043 27870000.000999998301 3963673.898999928962 60366.089115677 2024-02-26T02:08:19.594502+00:00 19994330.286000009626 29000000.003999948502 27870000.059999991208 3959711.129000068177 60366.089127249 2024-02-26T02:08:20.594266+00:00 19994330.291000008583 28999999.964000109583 27869999.962999999523 3965617.940999985207 60366.089138820 2024-02-26T02:08:21.594029+00:00 19994330.292000059038 29000000.000000000000 27870000.036000009626 3964687.976999998093 60366.089150391 2024-02-26T02:08:22.593792+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3963583.014999986161 60366.089161962 2024-02-26T02:08:23.593554+00:00 19994330.297000050545 28999999.988999959081 27869999.951000008732 3955434.128999948967 60366.089173534 2024-02-26T02:08:24.593318+00:00 19994330.287999991328 29000000.041999939829 27870000.043999999762 3964064.888000010978 60366.089185105 2024-02-26T02:08:25.593081+00:00 19994330.291999939829 28999999.989000078291 27869999.981000009924 3962119.052999972831 60366.089196676 2024-02-26T02:08:26.592844+00:00 19994330.285000089556 28999999.973999999464 27869999.978999968618 3958448.900000094902 60366.089208248 2024-02-26T02:08:27.592607+00:00 19994330.289999961853 29000000.023000009358 27870000.021000031382 3967870.083999990951 60366.089219819 2024-02-26T02:08:28.592370+00:00 19994330.289000030607 28999999.972999989986 27869999.977999988943 3959890.987999916077 60366.089231391 2024-02-26T02:08:29.592133+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3961417.022000073921 60366.089242962 2024-02-26T02:08:30.591896+00:00 19994330.292999979109 29000000.000999990851 27870000.037999991328 3966289.995999931823 60366.089254533 2024-02-26T02:08:31.591659+00:00 19994330.292000059038 29000000.027000010014 27869999.994000021368 3967224.994000076782 60366.089266105 2024-02-26T02:08:32.591423+00:00 19994330.289999961853 28999999.992000009865 27869999.971999939531 3965909.953999996185 60366.089277676 2024-02-26T02:08:33.591185+00:00 19994330.286000009626 28999999.960999999195 27869999.983000040054 3964701.049999951851 60366.089289247 2024-02-26T02:08:34.590948+00:00 19994330.291999939829 29000000.005000028759 27869999.986000001431 3962664.881999969017 60366.089300818 2024-02-26T02:08:35.590712+00:00 19994330.287000060081 29000000.040999948978 27870000.017999950796 3960209.141000031959 60366.089312571 2024-02-26T02:08:36.606096+00:00 19994330.289999961853 28999999.946000039577 27869999.960000038147 3963327.976999998093 60366.089323961 2024-02-26T02:08:37.590238+00:00 19994330.294000029564 29000000.042999979109 27870000.039999961853 3964817.957000017166 60366.089335713 2024-02-26T02:08:38.605622+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3967450.087000011932 60366.089347104 2024-02-26T02:08:39.589763+00:00 19994330.292999979109 29000000.018000010401 27870000.051999930292 3967611.940999985207 60366.089358856 2024-02-26T02:08:40.605148+00:00 19994330.290000081062 28999999.962999999523 27869999.953999999911 3962907.861000061035 60366.089370247 2024-02-26T02:08:41.589291+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3963928.127999901772 60366.089381998 2024-02-26T02:08:42.604674+00:00 19994330.287999998778 28999999.991000000387 27869999.994000080973 3968313.078000069130 60366.089393389 2024-02-26T02:08:43.588817+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3970439.955999969970 60366.089405141 2024-02-26T02:08:44.604201+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3962172.082000017166 60366.089416532 2024-02-26T02:08:45.588343+00:00 19994330.293000001460 29000000.022999998182 27869999.955000039190 3964867.860000013839 60366.089428284 2024-02-26T02:08:46.603727+00:00 19994330.290000010282 28999999.963999990374 27870000.019999980927 3964172.060999989975 60366.089439674 2024-02-26T02:08:47.587869+00:00 19994330.290000010282 29000000.009000059217 27869999.990999940783 3965817.069000006188 60366.089451427 2024-02-26T02:08:48.603253+00:00 19994330.287999998778 29000000.021000031382 27870000.066000100225 3965906.850999950897 60366.089462817 2024-02-26T02:08:49.587395+00:00 19994330.293999999762 28999999.974999900907 27869999.981999989599 3965211.088000059128 60366.089474569 2024-02-26T02:08:50.602780+00:00 19994330.285000000149 29000000.014999989420 27870000.013000011444 3963666.026999949943 60366.089485960 2024-02-26T02:08:51.586921+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3965535.970000029076 60366.089497712 2024-02-26T02:08:52.602306+00:00 19994330.293000008911 29000000.003000020981 27869999.974999900907 3962593.957000017166 60366.089509103 2024-02-26T02:08:53.586448+00:00 19994330.289000000805 29000000.009000059217 27870000.019000049680 3966311.913999915123 60366.089520854 2024-02-26T02:08:54.601831+00:00 19994330.290999978781 28999999.950999978930 27870000.031000021845 3966364.167000054847 60366.089532245 2024-02-26T02:08:55.585973+00:00 19994330.289000030607 29000000.024999979883 27869999.970999959856 3959794.986000061035 60366.089543997 2024-02-26T02:08:56.601358+00:00 19994330.290999948978 28999999.973999980837 27869999.964999999851 3964388.974999905098 60366.089555388 2024-02-26T02:08:57.585500+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3965230.991999983788 60366.089567140 2024-02-26T02:08:58.600884+00:00 19994330.291000008583 28999999.981000069529 27869999.997999999672 3963999.980000019073 60366.089578711 2024-02-26T02:08:59.600647+00:00 19994330.290000021458 29000000.034999970347 27870000.066999990493 3966543.034000039101 60366.089590283 2024-02-26T02:09:00.600410+00:00 19994330.291000008583 28999999.967999938875 27869999.960000008345 3967744.955999969970 60366.089601854 2024-02-26T02:09:01.600173+00:00 19994330.293999969959 29000000.028000000864 27869999.990000009537 3966524.064000010025 60366.089613425 2024-02-26T02:09:02.599936+00:00 19994330.287999991328 28999999.958999991417 27869999.965999990702 3967459.879999995232 60366.089624996 2024-02-26T02:09:03.599700+00:00 19994330.290000021458 29000000.043999999762 27870000.057999998331 3967601.012000000104 60366.089636568 2024-02-26T02:09:04.599463+00:00 19994330.291000008583 28999999.993000000715 27869999.931000020355 3964541.066000001039 60366.089648139 2024-02-26T02:09:05.599225+00:00 19994330.287000000477 29000000.009999990463 27870000.035999950022 3969046.964000000153 60366.089659710 2024-02-26T02:09:06.598988+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3965090.006999998819 60366.089671282 2024-02-26T02:09:07.598752+00:00 19994330.290000021458 29000000.002000000328 27870000.046000000089 3964419.987000000197 60366.089682853 2024-02-26T02:09:08.598515+00:00 19994330.291000008583 29000000.002999991179 27869999.956000030041 3961726.958000001032 60366.089694425 2024-02-26T02:09:09.598278+00:00 19994330.291999939829 29000000.013999998569 27870000.035999950022 3968868.024000000209 60366.089705996 2024-02-26T02:09:10.598041+00:00 19994330.291000008583 28999999.996000021696 27869999.971999999136 3965855.117000001948 60366.089717567 2024-02-26T02:09:11.597804+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3970612.907999999821 60366.089729139 2024-02-26T02:09:12.597568+00:00 19994330.289000030607 28999999.967000011355 27869999.987999979407 3963366.024999998976 60366.089740710 2024-02-26T02:09:13.597331+00:00 19994330.284999970347 29000000.030999958515 27870000.017000019550 3963209.973999998998 60366.089752281 2024-02-26T02:09:14.597094+00:00 19994330.292000059038 28999999.978000041097 27869999.991999980062 3964207.071999996901 60366.089763853 2024-02-26T02:09:15.596856+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3967722.916000001132 60366.089775243 2024-02-26T02:09:16.580999+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3963234.993000001181 60366.089786995 2024-02-26T02:09:17.596383+00:00 19994330.291000008583 28999999.966999951750 27869999.983999971300 3962563.098999998998 60366.089798386 2024-02-26T02:09:18.580525+00:00 19994330.292000059038 29000000.059000018984 27870000.034999970347 3964145.881000005174 60366.089810138 2024-02-26T02:09:19.595909+00:00 19994330.286999940872 28999999.939000010490 27869999.958999991417 3960243.101999998093 60366.089821529 2024-02-26T02:09:20.580051+00:00 19994330.292000059038 29000000.028999980539 27870000.024000048637 3962512.878000006080 60366.089833281 2024-02-26T02:09:21.595436+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3961048.162999988068 60366.089844852 2024-02-26T02:09:22.595199+00:00 19994330.289999961853 29000000.036000009626 27870000.005999919027 3959592.918000013102 60366.089856423 2024-02-26T02:09:23.594961+00:00 19994330.293000098318 28999999.983999971300 27869999.986999988556 3958512.027999997139 60366.089867995 2024-02-26T02:09:24.594724+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3961237.991999999154 60366.089879566 2024-02-26T02:09:25.594488+00:00 19994330.290000081062 28999999.981000069529 27870000.018000010401 3962735.859999998938 60366.089891137 2024-02-26T02:09:26.594251+00:00 19994330.288999918848 29000000.013999938965 27870000.003000020981 3963499.099999994040 60366.089902708 2024-02-26T02:09:27.594014+00:00 19994330.292000059038 28999999.961000081152 27869999.991000059992 3963091.075000002980 60366.089914280 2024-02-26T02:09:28.593777+00:00 19994330.286000009626 29000000.054999951273 27870000.061999920756 3965904.903999999166 60366.089925851 2024-02-26T02:09:29.593540+00:00 19994330.289999961853 28999999.958999991417 27869999.924000021070 3967628.060000001919 60366.089937422 2024-02-26T02:09:30.593303+00:00 19994330.289999961853 29000000.039000030607 27870000.006000038236 3964846.890000001062 60366.089948994 2024-02-26T02:09:31.593067+00:00 19994330.290000081062 28999999.944000009447 27869999.962999939919 3964959.037000000011 60366.089960565 2024-02-26T02:09:32.592829+00:00 19994330.293999910355 29000000.022999998182 27870000.042999979109 3966563.989999995101 60366.089972137 2024-02-26T02:09:33.592592+00:00 19994330.292000059038 29000000.016999959946 27869999.982000108808 3961741.005999996793 60366.089983708 2024-02-26T02:09:34.592356+00:00 19994330.286999940872 28999999.999000068754 27870000.046999998391 3966111.991000012029 60366.089995279 2024-02-26T02:09:35.592119+00:00 19994330.287000060081 28999999.980999950320 27869999.969999998808 3965722.103000000119 60366.090006851 2024-02-26T02:09:36.591882+00:00 19994330.291000001132 28999999.983000040054 27869999.960999999195 3965656.930000007153 60366.090018422 2024-02-26T02:09:37.591645+00:00 19994330.287999998778 29000000.026999950409 27870000.043000001460 3964790.118999987841 60366.090029993 2024-02-26T02:09:38.591408+00:00 19994330.291999999434 29000000.001000050455 27869999.946000009775 3964851.898000001907 60366.090041564 2024-02-26T02:09:39.591171+00:00 19994330.292000010610 28999999.996999979019 27870000.034000009298 3965028.986999989022 60366.090053136 2024-02-26T02:09:40.590935+00:00 19994330.290999989957 29000000.000000000000 27870000.042999979109 3964541.017000020016 60366.090064707 2024-02-26T02:09:41.590697+00:00 19994330.289000000805 29000000.010000009090 27869999.991000000387 3964024.914999992121 60366.090076278 2024-02-26T02:09:42.590460+00:00 19994330.289999991655 28999999.993999999017 27869999.982000019401 3962499.011999994982 60366.090088030 2024-02-26T02:09:43.605845+00:00 19994330.289999991655 28999999.975000008941 27869999.964999970049 3965057.085000007879 60366.090099421 2024-02-26T02:09:44.589986+00:00 19994330.288000021130 29000000.013000000268 27869999.998000029474 3962272.078000009060 60366.090111173 2024-02-26T02:09:45.605371+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3963037.957999974024 60366.090122564 2024-02-26T02:09:46.589512+00:00 19994330.293000008911 29000000.004000011832 27869999.984999950975 3963811.976000010967 60366.090134316 2024-02-26T02:09:47.604897+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3963987.081999986898 60366.090145706 2024-02-26T02:09:48.589039+00:00 19994330.289999991655 29000000.000999990851 27870000.008999999613 3962412.881999998819 60366.090157459 2024-02-26T02:09:49.604424+00:00 19994330.290000021458 28999999.979000028223 27869999.977999988943 3963699.988000005018 60366.090168849 2024-02-26T02:09:50.588565+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3963247.045000017155 60366.090180601 2024-02-26T02:09:51.603950+00:00 19994330.288999971002 28999999.991000000387 27870000.013000011444 3968416.988999993075 60366.090191992 2024-02-26T02:09:52.588091+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3965575.004000008106 60366.090203744 2024-02-26T02:09:53.603475+00:00 19994330.291000008583 28999999.959000051022 27869999.977000001818 3964379.962999999989 60366.090215134 2024-02-26T02:09:54.587617+00:00 19994330.292999979109 29000000.039999961853 27869999.973000049591 3964990.128999977838 60366.090226887 2024-02-26T02:09:55.603002+00:00 19994330.290000021458 29000000.026000019163 27870000.033999919891 3964775.923000007868 60366.090238277 2024-02-26T02:09:56.587144+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3958828.953999996185 60366.090250029 2024-02-26T02:09:57.602528+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3963684.115000010002 60366.090261420 2024-02-26T02:09:58.586670+00:00 19994330.290000021458 28999999.980999950320 27869999.978999968618 3962824.824999988079 60366.090273172 2024-02-26T02:09:59.602054+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3962918.098000019789 60366.090284563 2024-02-26T02:10:00.586201+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3960517.973999977112 60366.090296315 2024-02-26T02:10:01.601581+00:00 19994330.290999948978 28999999.968999978155 27869999.955999970436 3964201.102000027895 60366.090307705 2024-02-26T02:10:02.585723+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3963108.916999996174 60366.090319457 2024-02-26T02:10:03.601107+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3960265.980999975931 60366.090330848 2024-02-26T02:10:04.585249+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3960398.959000021219 60366.090342600 2024-02-26T02:10:05.600633+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3962664.090999991167 60366.090354171 2024-02-26T02:10:06.600397+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3955820.981000006199 60366.090365742 2024-02-26T02:10:07.600159+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3962103.968999981880 60366.090377314 2024-02-26T02:10:08.599922+00:00 19994330.289999961853 29000000.012000080198 27869999.967000011355 3957666.028000026941 60366.090388885 2024-02-26T02:10:09.599685+00:00 19994330.291000008583 28999999.952999949455 27869999.998999949545 3957315.039999992121 60366.090400456 2024-02-26T02:10:10.599449+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3964667.978999971878 60366.090412028 2024-02-26T02:10:11.599212+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3965423.938000022899 60366.090423599 2024-02-26T02:10:12.598975+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3961281.027999997139 60366.090435171 2024-02-26T02:10:13.598738+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3965497.009000002872 60366.090446742 2024-02-26T02:10:14.598501+00:00 19994330.289000030607 28999999.973000049591 27869999.988000001758 3965090.962999999989 60366.090458313 2024-02-26T02:10:15.598264+00:00 19994330.291000008583 29000000.024999979883 27870000.000999998301 3965516.083999990951 60366.090469885 2024-02-26T02:10:16.598027+00:00 19994330.291000008583 28999999.975000020117 27870000.019999999553 3960601.972000002861 60366.090481275 2024-02-26T02:10:17.582169+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3958198.939000010025 60366.090493027 2024-02-26T02:10:18.597553+00:00 19994330.292999979109 29000000.024999998510 27870000.021000001580 3956819.061999977101 60366.090504418 2024-02-26T02:10:19.581695+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3959990.913000047207 60366.090516170 2024-02-26T02:10:20.597080+00:00 19994330.291000008583 28999999.940999999642 27869999.958999991417 3960269.016999959946 60366.090527561 2024-02-26T02:10:21.581221+00:00 19994330.292000059038 29000000.032999988645 27870000.004000011832 3960334.105000019073 60366.090539312 2024-02-26T02:10:22.596605+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3957941.885999978054 60366.090550703 2024-02-26T02:10:23.580748+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3962729.099000037182 60366.090562455 2024-02-26T02:10:24.596132+00:00 19994330.291999939829 28999999.997999999672 27870000.047999981791 3967153.981999992859 60366.090573846 2024-02-26T02:10:25.580273+00:00 19994330.292999979109 29000000.048999991268 27870000.034000039101 3960400.919999957085 60366.090585598 2024-02-26T02:10:26.595658+00:00 19994330.289000030607 28999999.974000040442 27869999.946999970824 3962280.061000049114 60366.090596988 2024-02-26T02:10:27.579800+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3964294.984999955166 60366.090608741 2024-02-26T02:10:28.595184+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3963812.915000020992 60366.090620312 2024-02-26T02:10:29.594947+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3959174.064000010025 60366.090631883 2024-02-26T02:10:30.594710+00:00 19994330.287000000477 28999999.991999980062 27869999.972999989986 3961657.037999988068 60366.090643454 2024-02-26T02:10:31.594474+00:00 19994330.291999999434 29000000.000000000000 27870000.040000021458 3962097.984000027180 60366.090655026 2024-02-26T02:10:32.594237+00:00 19994330.291999999434 29000000.006000038236 27869999.995999928564 3963549.044999957085 60366.090666597 2024-02-26T02:10:33.593999+00:00 19994330.285999998450 28999999.962999999523 27869999.963000059128 3961976.045000017155 60366.090678168 2024-02-26T02:10:34.593763+00:00 19994330.293000001460 29000000.033999979496 27869999.986999988556 3964680.922999978065 60366.090689740 2024-02-26T02:10:35.593526+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3959960.013000010978 60366.090701311 2024-02-26T02:10:36.593289+00:00 19994330.292000029236 28999999.962000008672 27869999.940999981016 3963433.897000014782 60366.090712883 2024-02-26T02:10:37.593052+00:00 19994330.285999979824 29000000.016000028700 27870000.014999989420 3959877.128000020981 60366.090724454 2024-02-26T02:10:38.592815+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3964098.945999979973 60366.090736025 2024-02-26T02:10:39.592579+00:00 19994330.287999991328 28999999.955999970436 27869999.955000039190 3962396.107999979984 60366.090747597 2024-02-26T02:10:40.592342+00:00 19994330.293000008911 29000000.014999989420 27870000.021999958903 3962578.915000020992 60366.090759168 2024-02-26T02:10:41.592104+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3965368.028999983799 60366.090770739 2024-02-26T02:10:42.591868+00:00 19994330.290999978781 29000000.016000028700 27870000.019000049680 3960641.998000026215 60366.090782311 2024-02-26T02:10:43.591631+00:00 19994330.288000050932 28999999.990000009537 27869999.978999968618 3960850.954999982845 60366.090793882 2024-02-26T02:10:44.591394+00:00 19994330.289999961853 29000000.015999909490 27869999.968000050634 3960407.065999985207 60366.090805453 2024-02-26T02:10:45.591157+00:00 19994330.287999991328 28999999.982000108808 27870000.011999960989 3965559.953999996185 60366.090817024 2024-02-26T02:10:46.590920+00:00 19994330.289000030607 29000000.015999909490 27870000.000999931246 3964314.117000042927 60366.090828596 2024-02-26T02:10:47.590683+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3963357.888999999035 60366.090840167 2024-02-26T02:10:48.590446+00:00 19994330.294000029564 28999999.996000051498 27869999.944000009447 3958695.891999959946 60366.090851739 2024-02-26T02:10:49.590209+00:00 19994330.288999971002 29000000.021999958903 27870000.054000020027 3960730.078999996185 60366.090863490 2024-02-26T02:10:50.605593+00:00 19994330.291000008583 28999999.973000049591 27869999.996999979019 3963075.046000003815 60366.090874881 2024-02-26T02:10:51.589735+00:00 19994330.290000021458 29000000.032999988645 27869999.993999999017 3958412.990999997128 60366.090886633 2024-02-26T02:10:52.605120+00:00 19994330.288999971002 28999999.967000011355 27869999.989000000060 3964388.976000010967 60366.090898024 2024-02-26T02:10:53.589261+00:00 19994330.288000050932 28999999.996999979019 27869999.986000001431 3964453.013000010978 60366.090909776 2024-02-26T02:10:54.604647+00:00 19994330.288999971002 28999999.993000000715 27870000.057000000030 3957010.017000020016 60366.090921166 2024-02-26T02:10:55.588788+00:00 19994330.290999948978 29000000.035000000149 27870000.007000010461 3964074.930000007153 60366.090932919 2024-02-26T02:10:56.604172+00:00 19994330.294000029564 28999999.969000000507 27869999.977000001818 3961505.077999948990 60366.090944309 2024-02-26T02:10:57.588314+00:00 19994330.289999961853 29000000.022999998182 27869999.956999991089 3961518.962000011932 60366.090956061 2024-02-26T02:10:58.603699+00:00 19994330.288000110537 28999999.976000010967 27870000.015000019222 3958648.003000020981 60366.090967452 2024-02-26T02:10:59.587840+00:00 19994330.289999961853 29000000.035000000149 27870000.059999998659 3964314.055999993812 60366.090979204 2024-02-26T02:11:00.603225+00:00 19994330.289999961853 28999999.981000009924 27869999.918000008911 3966380.004999995232 60366.090990595 2024-02-26T02:11:01.587366+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3969757.958000003826 60366.091002346 2024-02-26T02:11:02.602751+00:00 19994330.292000059038 28999999.981000009924 27870000.023999989033 3961018.875000000000 60366.091013737 2024-02-26T02:11:03.586893+00:00 19994330.289999961853 29000000.013999998569 27869999.921000000089 3968526.060999989975 60366.091025489 2024-02-26T02:11:04.602277+00:00 19994330.289000030607 28999999.989000018686 27870000.046999990940 3966121.017000020016 60366.091036880 2024-02-26T02:11:05.586419+00:00 19994330.294000029564 28999999.981999989599 27870000.003000020981 3963862.912000000011 60366.091048632 2024-02-26T02:11:06.601803+00:00 19994330.287999991328 29000000.037999991328 27869999.981000009924 3963618.134000002872 60366.091060022 2024-02-26T02:11:07.585945+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3962336.995999991894 60366.091071775 2024-02-26T02:11:08.601330+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3964474.959999979008 60366.091083165 2024-02-26T02:11:09.585472+00:00 19994330.291999939829 29000000.005999978632 27869999.984999950975 3962136.039000033867 60366.091094917 2024-02-26T02:11:10.600856+00:00 19994330.287999991328 28999999.986000001431 27870000.043999969959 3963440.941999971867 60366.091106308 2024-02-26T02:11:11.584998+00:00 19994330.289000030607 29000000.032000008970 27869999.989000078291 3965677.087000011932 60366.091118060 2024-02-26T02:11:12.600382+00:00 19994330.294999960810 28999999.962000068277 27869999.965999960899 3961592.887000023853 60366.091129631 2024-02-26T02:11:13.600145+00:00 19994330.290000081062 29000000.000000000000 27869999.993000030518 3964001.078999996185 60366.091141202 2024-02-26T02:11:14.599908+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3964433.935999989975 60366.091152774 2024-02-26T02:11:15.599671+00:00 19994330.289000030607 28999999.967999938875 27870000.042999979109 3967730.046999990940 60366.091164345 2024-02-26T02:11:16.599435+00:00 19994330.289000030607 29000000.025000099093 27869999.973000049591 3964904.994000018109 60366.091175917 2024-02-26T02:11:17.599198+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3961853.021999955177 60366.091187307 2024-02-26T02:11:18.583339+00:00 19994330.292999979109 29000000.026000019163 27870000.005999919027 3964083.980000019073 60366.091199059 2024-02-26T02:11:19.598724+00:00 19994330.289999961853 29000000.006000038236 27869999.999000068754 3966013.950000048149 60366.091210450 2024-02-26T02:11:20.582865+00:00 19994330.294000029564 29000000.006999969482 27870000.015999909490 3958104.991999983788 60366.091222202 2024-02-26T02:11:21.598249+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3962811.059999942780 60366.091233592 2024-02-26T02:11:22.582392+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3961631.065999985207 60366.091245345 2024-02-26T02:11:23.597777+00:00 19994330.289999999106 29000000.019999980927 27870000.069000009447 3962793.930999993812 60366.091256735 2024-02-26T02:11:24.581917+00:00 19994330.291999999434 28999999.975000020117 27869999.969999909401 3958574.110000013839 60366.091268487 2024-02-26T02:11:25.597303+00:00 19994330.287999998778 29000000.055999990553 27870000.002000089735 3959158.846000074875 60366.091279878 2024-02-26T02:11:26.581444+00:00 19994330.291999999434 28999999.970000028610 27870000.044999960810 3964700.130999923218 60366.091291630 2024-02-26T02:11:27.596829+00:00 19994330.290999989957 29000000.008000019938 27869999.983000040054 3962268.945000051986 60366.091303021 2024-02-26T02:11:28.580972+00:00 19994330.289000000805 28999999.998999949545 27870000.007999900728 3962903.929999948014 60366.091314773 2024-02-26T02:11:29.596355+00:00 19994330.293000001460 28999999.993000030518 27869999.969000101089 3970473.072000027169 60366.091326163 2024-02-26T02:11:30.580496+00:00 19994330.285000000149 29000000.003000020981 27869999.986999999732 3966314.881000041962 60366.091337916 2024-02-26T02:11:31.595881+00:00 19994330.291000008583 28999999.982000000775 27870000.009999990463 3961101.057999968994 60366.091349306 2024-02-26T02:11:32.580022+00:00 19994330.287000000477 29000000.024000000209 27870000.037000000477 3965380.990000010002 60366.091361058 2024-02-26T02:11:33.595407+00:00 19994330.294999990612 28999999.971000000834 27869999.962000008672 3962105.095999956131 60366.091372448 2024-02-26T02:11:34.579549+00:00 19994330.289000000805 29000000.025999989361 27870000.053999990225 3966317.983000040054 60366.091384200 2024-02-26T02:11:35.594933+00:00 19994330.291000008583 28999999.993000000715 27869999.967999991030 3969499.942999958992 60366.091395772 2024-02-26T02:11:36.594696+00:00 19994330.288000021130 28999999.978000018746 27869999.991000000387 3966157.042000054847 60366.091407343 2024-02-26T02:11:37.594460+00:00 19994330.291000008583 29000000.021999981254 27870000.006999999285 3965601.960999966133 60366.091418914 2024-02-26T02:11:38.594223+00:00 19994330.290999948978 29000000.006000008434 27869999.977000031620 3961403.988999962807 60366.091430486 2024-02-26T02:11:39.593985+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3961719.084000111092 60366.091442057 2024-02-26T02:11:40.593748+00:00 19994330.292999979109 28999999.973999980837 27869999.977000001818 3961609.923999906052 60366.091453629 2024-02-26T02:11:41.593512+00:00 19994330.290000021458 29000000.019000049680 27869999.995999988168 3963910.032000064850 60366.091465200 2024-02-26T02:11:42.593275+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3963861.975000023842 60366.091476771 2024-02-26T02:11:43.593038+00:00 19994330.293000038713 28999999.980000019073 27869999.941999968141 3961892.014999986161 60366.091488343 2024-02-26T02:11:44.592801+00:00 19994330.288999971002 28999999.986999988556 27870000.064000010490 3965344.935999989975 60366.091499914 2024-02-26T02:11:45.592564+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3961208.070999979973 60366.091511485 2024-02-26T02:11:46.592327+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3962463.023000001907 60366.091523057 2024-02-26T02:11:47.592090+00:00 19994330.288999971002 28999999.990000009537 27870000.030000030994 3965544.967999935150 60366.091534628 2024-02-26T02:11:48.591854+00:00 19994330.291000008583 29000000.040000021458 27870000.018999990076 3967631.069000006188 60366.091546199 2024-02-26T02:11:49.591617+00:00 19994330.290000021458 29000000.004000011832 27870000.039999961853 3964679.001000047196 60366.091557771 2024-02-26T02:11:50.591379+00:00 19994330.291999939829 28999999.983000040054 27869999.917000059038 3961536.949000000954 60366.091569342 2024-02-26T02:11:51.591143+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3966006.942999958992 60366.091580913 2024-02-26T02:11:52.590906+00:00 19994330.290000081062 29000000.026000019163 27870000.036000009626 3965952.958000063896 60366.091592485 2024-02-26T02:11:53.590669+00:00 19994330.288999918848 28999999.989999890327 27870000.024999979883 3962066.100000023842 60366.091604056 2024-02-26T02:11:54.590432+00:00 19994330.291000008583 28999999.981999989599 27869999.921999931335 3963222.990999937057 60366.091615628 2024-02-26T02:11:55.590195+00:00 19994330.287999991328 29000000.010000109673 27870000.009999990463 3965160.014999986161 60366.091627199 2024-02-26T02:11:56.589958+00:00 19994330.289000030607 29000000.022999998182 27870000.066000100225 3964380.939000010025 60366.091638951 2024-02-26T02:11:57.605343+00:00 19994330.291000008583 28999999.983999971300 27869999.939999941736 3965677.032000064850 60366.091650341 2024-02-26T02:11:58.589484+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3965487.917999982834 60366.091662094 2024-02-26T02:11:59.604869+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3967916.079999924172 60366.091673484 2024-02-26T02:12:00.589011+00:00 19994330.289000030607 29000000.018999930471 27870000.040000081062 3966838.985000013839 60366.091685236 2024-02-26T02:12:01.604395+00:00 19994330.289999961853 28999999.973000049591 27870000.008999940008 3969454.009000062943 60366.091696627 2024-02-26T02:12:02.588536+00:00 19994330.290000081062 29000000.008999940008 27869999.967000011355 3965805.080999969970 60366.091708379 2024-02-26T02:12:03.603921+00:00 19994330.286999940872 29000000.001000050455 27870000.039999961853 3969885.837000011932 60366.091719769 2024-02-26T02:12:04.588063+00:00 19994330.296000000089 29000000.000000000000 27870000.016000028700 3968849.978000044823 60366.091731521 2024-02-26T02:12:05.603447+00:00 19994330.289000030607 29000000.011999960989 27869999.955999970436 3963242.102999926079 60366.091742912 2024-02-26T02:12:06.587590+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3964405.006000041962 60366.091754664 2024-02-26T02:12:07.602974+00:00 19994330.289999961853 29000000.001000050455 27870000.036999940872 3957081.024999976158 60366.091766055 2024-02-26T02:12:08.587116+00:00 19994330.289000030607 29000000.015000000596 27869999.949999999255 3964661.894000052940 60366.091777807 2024-02-26T02:12:09.602500+00:00 19994330.289999961853 28999999.963999990374 27870000.017999999225 3962238.074000000954 60366.091789197 2024-02-26T02:12:10.586641+00:00 19994330.289999961853 29000000.049000009894 27870000.019999999553 3962016.058999896049 60366.091800950 2024-02-26T02:12:11.602026+00:00 19994330.287000060081 29000000.017999991775 27869999.995000001043 3969146.868000030983 60366.091812340 2024-02-26T02:12:12.586167+00:00 19994330.291999939829 28999999.956000000238 27869999.982000008225 3965506.177999972831 60366.091824092 2024-02-26T02:12:13.601552+00:00 19994330.291000008583 29000000.004000011832 27870000.058999989182 3964016.866000055801 60366.091835483 2024-02-26T02:12:14.585694+00:00 19994330.289000030607 28999999.981999989599 27869999.974000010639 3963798.082000017166 60366.091847235 2024-02-26T02:12:15.601079+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3963119.985000013839 60366.091858625 2024-02-26T02:12:16.585220+00:00 19994330.291000008583 29000000.004000011832 27869999.932000011206 3966403.016999959946 60366.091870377 2024-02-26T02:12:17.600604+00:00 19994330.285999998450 28999999.957999970764 27870000.032999958843 3968416.062000035774 60366.091881768 2024-02-26T02:12:18.584746+00:00 19994330.291000001132 29000000.013999998569 27870000.029000040144 3958732.926999927033 60366.091893339 2024-02-26T02:12:19.584509+00:00 19994330.290000010282 29000000.018999990076 27869999.962999999523 3962785.976999998093 60366.091905091 2024-02-26T02:12:20.599894+00:00 19994330.289999991655 28999999.993000030518 27869999.967999991030 3966286.000000000000 60366.091916482 2024-02-26T02:12:21.584035+00:00 19994330.293000001460 29000000.020999971777 27870000.046999990940 3964857.011000037193 60366.091928234 2024-02-26T02:12:22.599420+00:00 19994330.291000008583 28999999.994000021368 27870000.000999990851 3960906.001999973785 60366.091939624 2024-02-26T02:12:23.583562+00:00 19994330.289999991655 28999999.983000040054 27869999.953000009060 3962930.065000057220 60366.091951377 2024-02-26T02:12:24.598946+00:00 19994330.287000000477 29000000.022999938577 27870000.015999969095 3961694.840999960899 60366.091962767 2024-02-26T02:12:25.583088+00:00 19994330.289999991655 28999999.994000021368 27869999.992000039667 3962698.032999991905 60366.091974519 2024-02-26T02:12:26.598472+00:00 19994330.288000021130 28999999.986999988556 27870000.010999981314 3965243.019000052940 60366.091985910 2024-02-26T02:12:27.582615+00:00 19994330.291000008583 28999999.990000009537 27869999.987000048161 3968898.094999908935 60366.091997662 2024-02-26T02:12:28.597999+00:00 19994330.291999999434 29000000.004000071436 27870000.018000010401 3963181.009000062943 60366.092009053 2024-02-26T02:12:29.582140+00:00 19994330.293000008911 29000000.028000000864 27870000.034999970347 3964518.003000020981 60366.092020805 2024-02-26T02:12:30.597526+00:00 19994330.288999971002 28999999.961999889463 27869999.985999941826 3965635.896999955177 60366.092032195 2024-02-26T02:12:31.581666+00:00 19994330.291000008583 29000000.025000099093 27870000.030000090599 3967060.077000021935 60366.092043947 2024-02-26T02:12:32.597051+00:00 19994330.287999991328 29000000.005999919027 27869999.950999978930 3962990.021000028122 60366.092055338 2024-02-26T02:12:33.581193+00:00 19994330.289000030607 28999999.957000020891 27869999.995999928564 3962576.921999930870 60366.092067090 2024-02-26T02:12:34.596578+00:00 19994330.288999971002 29000000.057000041008 27870000.004999998957 3965093.965000032913 60366.092078480 2024-02-26T02:12:35.580719+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3963241.101999998093 60366.092090233 2024-02-26T02:12:36.596103+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3963538.930999993812 60366.092101623 2024-02-26T02:12:37.580246+00:00 19994330.290000021458 29000000.014000058174 27869999.986999988556 3965517.026999949943 60366.092113375 2024-02-26T02:12:38.595630+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3964849.999000072014 60366.092124766 2024-02-26T02:12:39.579771+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3962827.090999960899 60366.092136518 2024-02-26T02:12:40.595156+00:00 19994330.293000038713 28999999.947000030428 27870000.019999980927 3965737.883000016212 60366.092147909 2024-02-26T02:12:41.579297+00:00 19994330.287000000477 29000000.028999920934 27870000.031999949366 3971053.907000064850 60366.092159661 2024-02-26T02:12:42.594682+00:00 19994330.289999961853 29000000.011000040919 27869999.953999999911 3969027.103999971878 60366.092171232 2024-02-26T02:12:43.594445+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3964733.085999966133 60366.092182803 2024-02-26T02:12:44.594208+00:00 19994330.292000059038 29000000.034000039101 27869999.992000099272 3959614.921000003815 60366.092194375 2024-02-26T02:12:45.593972+00:00 19994330.289999961853 28999999.991999998689 27870000.067999958992 3967549.995000004768 60366.092205946 2024-02-26T02:12:46.593735+00:00 19994330.291000008583 28999999.989000000060 27870000.000000000000 3960836.924999951851 60366.092217517 2024-02-26T02:12:47.593496+00:00 19994330.288999918848 29000000.015000000596 27869999.986999999732 3965488.075000048149 60366.092229089 2024-02-26T02:12:48.593260+00:00 19994330.286000009626 29000000.011999990791 27870000.021999999881 3961295.057999968994 60366.092240660 2024-02-26T02:12:49.593024+00:00 19994330.293000098318 28999999.980000000447 27869999.975999999791 3963537.967000008095 60366.092252231 2024-02-26T02:12:50.592786+00:00 19994330.286999940872 29000000.009999990463 27870000.005000010133 3961661.944000006188 60366.092263803 2024-02-26T02:12:51.592550+00:00 19994330.294000029564 28999999.981999989599 27869999.992999989539 3964759.067000031006 60366.092275374 2024-02-26T02:12:52.592313+00:00 19994330.288999918848 29000000.004000011832 27870000.004999998957 3967496.028999925125 60366.092286945 2024-02-26T02:12:53.592076+00:00 19994330.292000059038 28999999.983000010252 27869999.983000010252 3964710.853000044823 60366.092298517 2024-02-26T02:12:54.591840+00:00 19994330.289999961853 29000000.006000008434 27870000.015999998897 3966981.110000013839 60366.092310088 2024-02-26T02:12:55.591602+00:00 19994330.289000030607 29000000.032000008970 27870000.036000009626 3964672.942999958992 60366.092321659 2024-02-26T02:12:56.591365+00:00 19994330.287999991328 28999999.982999980450 27869999.955999970436 3969305.989000082016 60366.092333231 2024-02-26T02:12:57.591128+00:00 19994330.287999991328 29000000.004999998957 27869999.969000041485 3965008.972999929916 60366.092344802 2024-02-26T02:12:58.590892+00:00 19994330.290000081062 29000000.013999998569 27870000.049999948591 3962770.022000073921 60366.092356374 2024-02-26T02:12:59.590654+00:00 19994330.294999960810 28999999.970000028610 27870000.006000038236 3964994.083999990951 60366.092367945 2024-02-26T02:13:00.590418+00:00 19994330.291999939829 29000000.000999990851 27869999.986999988556 3962905.962000011932 60366.092379516 2024-02-26T02:13:01.590181+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3964759.004999995232 60366.092391087 2024-02-26T02:13:02.589944+00:00 19994330.292000059038 29000000.026000019163 27869999.986999988556 3962357.959999918938 60366.092402658 2024-02-26T02:13:03.589707+00:00 19994330.286999940872 29000000.007999960333 27870000.031000021845 3963909.004000068177 60366.092414411 2024-02-26T02:13:04.605092+00:00 19994330.291000008583 28999999.978999968618 27870000.007000029087 3964262.963999987114 60366.092425801 2024-02-26T02:13:05.589233+00:00 19994330.287999991328 29000000.012000080198 27869999.943999949843 3959880.988999962807 60366.092437553 2024-02-26T02:13:06.604617+00:00 19994330.292000059038 28999999.997999910265 27870000.031000021845 3962349.060999989975 60366.092448944 2024-02-26T02:13:07.588760+00:00 19994330.289999961853 28999999.990000009537 27870000.057000041008 3961955.044000030030 60366.092460696 2024-02-26T02:13:08.604144+00:00 19994330.290000081062 29000000.016000028700 27869999.939999941736 3964218.952999948990 60366.092472087 2024-02-26T02:13:09.588285+00:00 19994330.291000008583 28999999.962000008672 27870000.004000071436 3962983.063000082970 60366.092483839 2024-02-26T02:13:10.603670+00:00 19994330.289999961853 29000000.047000050545 27869999.995000001043 3961400.970999956131 60366.092495229 2024-02-26T02:13:11.587812+00:00 19994330.287999998778 28999999.974999900907 27869999.990000009537 3966510.937000035774 60366.092506981 2024-02-26T02:13:12.603196+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3958751.983999968041 60366.092518372 2024-02-26T02:13:13.587338+00:00 19994330.291999999434 29000000.009000059217 27870000.064999941736 3966104.090999960899 60366.092530124 2024-02-26T02:13:14.602723+00:00 19994330.290999989957 29000000.002999901772 27869999.974000100046 3962598.967000008095 60366.092541515 2024-02-26T02:13:15.586864+00:00 19994330.290000010282 29000000.004999998957 27869999.987999919802 3968782.019999980927 60366.092553267 2024-02-26T02:13:16.602249+00:00 19994330.290999989957 28999999.978000041097 27869999.963999990374 3966536.961000084877 60366.092564657 2024-02-26T02:13:17.586389+00:00 19994330.291999999434 29000000.004000071436 27870000.025000099093 3963516.990999937057 60366.092576229 2024-02-26T02:13:18.586154+00:00 19994330.289999991655 28999999.995999928564 27870000.005999919027 3960575.978000044823 60366.092587800 2024-02-26T02:13:19.585917+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3964180.054000020027 60366.092599371 2024-02-26T02:13:20.585680+00:00 19994330.289999991655 29000000.011999960989 27870000.009000059217 3963994.975000023842 60366.092610943 2024-02-26T02:13:21.585443+00:00 19994330.290000021458 28999999.986000061035 27870000.022999998182 3965205.000000000000 60366.092622514 2024-02-26T02:13:22.585206+00:00 19994330.290999978781 29000000.010000001639 27869999.974999900907 3965389.952999948990 60366.092634086 2024-02-26T02:13:23.584968+00:00 19994330.292999979109 28999999.986000001431 27870000.009000059217 3960490.003999948967 60366.092645657 2024-02-26T02:13:24.584732+00:00 19994330.288000050932 28999999.969000000507 27869999.957999940962 3965498.119000076782 60366.092657228 2024-02-26T02:13:25.584495+00:00 19994330.291999999434 29000000.040000010282 27870000.030999999493 3963427.893000007141 60366.092668799 2024-02-26T02:13:26.584258+00:00 19994330.287999991328 28999999.989000011235 27869999.975999999791 3961509.016999959946 60366.092680552 2024-02-26T02:13:27.599643+00:00 19994330.288999971002 29000000.028999980539 27870000.048999998719 3966181.031999946106 60366.092691942 2024-02-26T02:13:28.583784+00:00 19994330.289000030607 28999999.967999991030 27869999.938999999315 3961262.094000101089 60366.092703694 2024-02-26T02:13:29.599169+00:00 19994330.289999961853 29000000.027000010014 27870000.042000010610 3961060.876999973785 60366.092715085 2024-02-26T02:13:30.583311+00:00 19994330.290000021458 28999999.978000018746 27869999.995000001043 3962603.044000030030 60366.092726837 2024-02-26T02:13:31.598695+00:00 19994330.295000020415 29000000.029999971390 27870000.047999981791 3964753.024999976158 60366.092738227 2024-02-26T02:13:32.582837+00:00 19994330.289999961853 28999999.928000029176 27869999.908000018448 3970175.945999979973 60366.092749979 2024-02-26T02:13:33.598222+00:00 19994330.290000021458 29000000.018999990076 27870000.017999980599 3959441.001999973785 60366.092761370 2024-02-26T02:13:34.582363+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3966470.038999999873 60366.092773122 2024-02-26T02:13:35.597748+00:00 19994330.288999971002 28999999.995999988168 27870000.015999969095 3958887.978999998886 60366.092784513 2024-02-26T02:13:36.581889+00:00 19994330.291000068188 29000000.015000049025 27869999.951000031084 3965508.066999999806 60366.092796265 2024-02-26T02:13:37.597274+00:00 19994330.290999889374 28999999.968999978155 27869999.995999988168 3964475.960000000894 60366.092807655 2024-02-26T02:13:38.581415+00:00 19994330.293000098318 29000000.004999998957 27869999.981000009924 3962670.960000000894 60366.092819408 2024-02-26T02:13:39.596800+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3962999.919000000227 60366.092830798 2024-02-26T02:13:40.580942+00:00 19994330.292000059038 29000000.004000011832 27869999.975000020117 3959298.062999996822 60366.092842550 2024-02-26T02:13:41.596326+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3963330.987000000197 60366.092853941 2024-02-26T02:13:42.580468+00:00 19994330.292000059038 29000000.041000008583 27870000.041000008583 3967881.045000001788 60366.092865693 2024-02-26T02:13:43.595853+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3964791.961000002921 60366.092877083 2024-02-26T02:13:44.579994+00:00 19994330.292000059038 29000000.032999988645 27870000.035000029951 3959989.930000000168 60366.092888835 2024-02-26T02:13:45.595379+00:00 19994330.292999979109 28999999.949000000954 27869999.971999999136 3961717.026999995112 60366.092900226 2024-02-26T02:13:46.579521+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3967546.111000000965 60366.092911978 2024-02-26T02:13:47.594905+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3965766.969999998808 60366.092923368 2024-02-26T02:13:48.579046+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3970606.942000002135 60366.092935121 2024-02-26T02:13:49.594431+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3961533.016999997199 60366.092946692 2024-02-26T02:13:50.594193+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3960453.103000008035 60366.092958263 2024-02-26T02:13:51.593957+00:00 19994330.289999961853 29000000.003999948502 27869999.959999918938 3961195.898999989033 60366.092969835 2024-02-26T02:13:52.593720+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3965612.080999999773 60366.092981406 2024-02-26T02:13:53.593483+00:00 19994330.290000081062 28999999.993999961764 27870000.030000090599 3963028.932000011206 60366.092992977 2024-02-26T02:13:54.593246+00:00 19994330.291000008583 29000000.016000028700 27869999.953999999911 3959907.006999998819 60366.093004549 2024-02-26T02:13:55.593010+00:00 19994330.289999961853 29000000.032000061125 27870000.011999960989 3956717.005999996793 60366.093016120 2024-02-26T02:13:56.592772+00:00 19994330.291000008583 28999999.989999890327 27870000.019999980927 3959474.997999995947 60366.093027691 2024-02-26T02:13:57.592535+00:00 19994330.288999918848 28999999.986000061035 27870000.003000020981 3960637.108000009786 60366.093039263 2024-02-26T02:13:58.592299+00:00 19994330.288000110537 28999999.973999980837 27869999.995000001043 3959146.911999986041 60366.093050834 2024-02-26T02:13:59.592063+00:00 19994330.289999961853 29000000.024000000209 27870000.093999978155 3962509.021999999881 60366.093062405 2024-02-26T02:14:00.591824+00:00 19994330.289000030607 29000000.002000000328 27869999.896999958903 3964989.994000003207 60366.093073977 2024-02-26T02:14:01.591588+00:00 19994330.291999939829 29000000.017000000924 27869999.981000069529 3963880.003000006080 60366.093085548 2024-02-26T02:14:02.591352+00:00 19994330.295000080019 28999999.978999998420 27870000.021999958903 3964285.034999995958 60366.093097120 2024-02-26T02:14:03.591115+00:00 19994330.288999918848 29000000.011000011116 27869999.995000001043 3960346.967999995220 60366.093108691 2024-02-26T02:14:04.590877+00:00 19994330.287999998778 28999999.996999979019 27870000.019999999553 3963127.992000014056 60366.093120262 2024-02-26T02:14:05.590641+00:00 19994330.289999999106 29000000.021000001580 27869999.950999990106 3962383.988999993075 60366.093131833 2024-02-26T02:14:06.590403+00:00 19994330.287999998778 28999999.966000020504 27870000.024000000209 3964259.002000004053 60366.093143404 2024-02-26T02:14:07.590168+00:00 19994330.290000010282 28999999.997999999672 27869999.959000010043 3967528.011999994982 60366.093154976 2024-02-26T02:14:08.589930+00:00 19994330.290999989957 28999999.983000010252 27870000.014999989420 3962728.900000005960 60366.093166547 2024-02-26T02:14:09.589692+00:00 19994330.290000010282 29000000.022000011057 27870000.048000011593 3962076.060000001919 60366.093178119 2024-02-26T02:14:10.589456+00:00 19994330.290999989957 28999999.983999971300 27869999.937999989837 3960658.955999999773 60366.093189871 2024-02-26T02:14:11.604841+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3963818.169999986887 60366.093201261 2024-02-26T02:14:12.588982+00:00 19994330.289999991655 28999999.997000038624 27869999.977000001818 3960463.870000004768 60366.093213013 2024-02-26T02:14:13.604366+00:00 19994330.289000000805 29000000.000999990851 27870000.017999980599 3962883.935999989975 60366.093224404 2024-02-26T02:14:14.588508+00:00 19994330.293999999762 29000000.029999971390 27870000.013000011444 3960999.983000009786 60366.093236156 2024-02-26T02:14:15.603893+00:00 19994330.287000000477 29000000.005999978632 27870000.028999980539 3965660.006000012159 60366.093247547 2024-02-26T02:14:16.588035+00:00 19994330.293999999762 28999999.968000050634 27869999.987000048161 3964635.027999997139 60366.093259118 2024-02-26T02:14:17.587798+00:00 19994330.287999991328 29000000.003000020981 27870000.012999951839 3961927.972999989986 60366.093270689 2024-02-26T02:14:18.587561+00:00 19994330.289000030607 28999999.969999909401 27869999.960000038147 3963207.080999999773 60366.093282261 2024-02-26T02:14:19.587324+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3966971.092999995220 60366.093293832 2024-02-26T02:14:20.587087+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3965391.983999996912 60366.093305403 2024-02-26T02:14:21.586851+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3960833.902000010014 60366.093316975 2024-02-26T02:14:22.586613+00:00 19994330.291000008583 29000000.047000050545 27870000.050999999046 3967378.988000005018 60366.093328546 2024-02-26T02:14:23.586377+00:00 19994330.292999979109 28999999.945000048727 27869999.952999949455 3960107.069000006188 60366.093340117 2024-02-26T02:14:24.586142+00:00 19994330.288999971002 29000000.029999971390 27870000.025000099093 3966650.995999991894 60366.093351689 2024-02-26T02:14:25.585903+00:00 19994330.291000008583 28999999.957000020891 27869999.956999901682 3964339.977999985218 60366.093363260 2024-02-26T02:14:26.585666+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3967592.061000018846 60366.093374832 2024-02-26T02:14:27.585429+00:00 19994330.289999961853 28999999.973999980837 27870000.001000050455 3961742.018999993801 60366.093386403 2024-02-26T02:14:28.585192+00:00 19994330.288000050932 29000000.018999930471 27870000.011000040919 3960257.905000001192 60366.093397974 2024-02-26T02:14:29.584955+00:00 19994330.288999971002 29000000.003000020981 27869999.959999918938 3965000.050000011921 60366.093409545 2024-02-26T02:14:30.584718+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3968573.927999972831 60366.093421116 2024-02-26T02:14:31.584481+00:00 19994330.292999979109 29000000.020000100136 27870000.034999970347 3962737.035000026226 60366.093432688 2024-02-26T02:14:32.584245+00:00 19994330.292999979109 28999999.960999969393 27869999.976000070572 3961928.979999988806 60366.093444259 2024-02-26T02:14:33.584007+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3964500.079999982845 60366.093456011 2024-02-26T02:14:34.599391+00:00 19994330.288000110537 28999999.988000039011 27870000.009999990463 3966680.889000027906 60366.093467402 2024-02-26T02:14:35.583533+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3965585.046999990940 60366.093479154 2024-02-26T02:14:36.598919+00:00 19994330.287999991328 28999999.977000001818 27869999.937000039965 3966148.998999983072 60366.093490545 2024-02-26T02:14:37.583060+00:00 19994330.289999961853 29000000.048999998719 27870000.052000049502 3961809.989000021946 60366.093502297 2024-02-26T02:14:38.598444+00:00 19994330.291000008583 28999999.975000001490 27869999.991999980062 3965149.987999976147 60366.093513687 2024-02-26T02:14:39.582585+00:00 19994330.292000059038 29000000.004999998957 27869999.934000018984 3962887.044000000227 60366.093525440 2024-02-26T02:14:40.597971+00:00 19994330.289999961853 28999999.978000018746 27870000.025999899954 3967912.015000015032 60366.093536830 2024-02-26T02:14:41.582112+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3968341.105999975931 60366.093548582 2024-02-26T02:14:42.597497+00:00 19994330.294000029564 28999999.977000001818 27870000.011999998242 3964259.886000037193 60366.093559973 2024-02-26T02:14:43.581638+00:00 19994330.286000009626 28999999.993999991566 27869999.991000000387 3962618.969999969006 60366.093571725 2024-02-26T02:14:44.597023+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3963771.076000034809 60366.093583115 2024-02-26T02:14:45.581164+00:00 19994330.289999961853 28999999.988000009209 27869999.937999989837 3966267.961999952793 60366.093594868 2024-02-26T02:14:46.596549+00:00 19994330.291000008583 28999999.993000030518 27870000.069999989122 3966978.945000051986 60366.093606258 2024-02-26T02:14:47.580691+00:00 19994330.292999979109 29000000.031999949366 27870000.006000008434 3964546.998999952804 60366.093618010 2024-02-26T02:14:48.596075+00:00 19994330.289999961853 28999999.969000041485 27869999.956000000238 3970402.985000013839 60366.093629401 2024-02-26T02:14:49.580216+00:00 19994330.289000030607 29000000.038999971002 27870000.039999991655 3968366.083000003826 60366.093641153 2024-02-26T02:14:50.595602+00:00 19994330.289999961853 28999999.989000018686 27869999.984000001103 3963115.975000023842 60366.093652544 2024-02-26T02:14:51.579743+00:00 19994330.287999991328 28999999.982999980450 27870000.029000010341 3963180.996999979019 60366.093664296 2024-02-26T02:14:52.595128+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3964024.875000000000 60366.093675686 2024-02-26T02:14:53.579269+00:00 19994330.289000030607 29000000.015000049025 27870000.013999998569 3963630.086000024807 60366.093687438 2024-02-26T02:14:54.594654+00:00 19994330.294000029564 28999999.972999930382 27869999.993000030518 3963319.967999995220 60366.093699010 2024-02-26T02:14:55.594417+00:00 19994330.289999961853 29000000.017000079155 27870000.000999990851 3964104.122999966145 60366.093710581 2024-02-26T02:14:56.594180+00:00 19994330.289999961853 28999999.962999939919 27869999.976000010967 3961204.889999986161 60366.093722152 2024-02-26T02:14:57.593943+00:00 19994330.290000081062 29000000.042000059038 27870000.081999961287 3965118.019000052940 60366.093733723 2024-02-26T02:14:58.593706+00:00 19994330.289999999106 28999999.960999969393 27869999.941000040621 3955495.011999965180 60366.093745295 2024-02-26T02:14:59.593469+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3967293.040000020992 60366.093756866 2024-02-26T02:15:00.593232+00:00 19994330.291000001132 29000000.014000058174 27870000.083000000566 3967159.962999999989 60366.093768437 2024-02-26T02:15:01.592995+00:00 19994330.289000000805 28999999.980999950320 27869999.934999939054 3971930.971000016201 60366.093780009 2024-02-26T02:15:02.592759+00:00 19994330.291999999434 29000000.029999971390 27870000.049000021070 3974404.000999987125 60366.093791580 2024-02-26T02:15:03.592522+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3967258.988999962807 60366.093803152 2024-02-26T02:15:04.592285+00:00 19994330.290999978781 29000000.042000059038 27870000.057000041008 3968041.075000048149 60366.093814723 2024-02-26T02:15:05.592048+00:00 19994330.289000000805 28999999.957000020891 27869999.939000010490 3962796.938999950886 60366.093826294 2024-02-26T02:15:06.591810+00:00 19994330.288000021130 28999999.998000029474 27869999.988000039011 3969527.034000039101 60366.093837866 2024-02-26T02:15:07.591574+00:00 19994330.290999978781 28999999.977999929339 27870000.000999931246 3960114.928999959957 60366.093849437 2024-02-26T02:15:08.591337+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3967487.066000043880 60366.093861008 2024-02-26T02:15:09.591100+00:00 19994330.290000021458 29000000.024000048637 27869999.997000098228 3968695.895999968052 60366.093872579 2024-02-26T02:15:10.590863+00:00 19994330.291999969631 28999999.971999999136 27870000.076999899000 3963615.129999995232 60366.093884150 2024-02-26T02:15:11.590627+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3965027.983000040054 60366.093895542 2024-02-26T02:15:12.574767+00:00 19994330.291000008583 29000000.017999891192 27869999.981999989599 3963225.938999950886 60366.093907293 2024-02-26T02:15:13.590152+00:00 19994330.290999948978 28999999.977000001818 27870000.001000050455 3963827.012000023853 60366.093918684 2024-02-26T02:15:14.574294+00:00 19994330.291000008583 29000000.041999999434 27870000.067999958992 3966009.994000018109 60366.093930436 2024-02-26T02:15:15.589678+00:00 19994330.288000050932 28999999.947999991477 27869999.939000010490 3965766.066999971867 60366.093941826 2024-02-26T02:15:16.573821+00:00 19994330.287999991328 29000000.028999999166 27870000.031000021845 3965629.086000024807 60366.093953579 2024-02-26T02:15:17.589205+00:00 19994330.292999979109 29000000.006999999285 27869999.978000041097 3966117.893000007141 60366.093965150 2024-02-26T02:15:18.588968+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3965542.052999972831 60366.093976721 2024-02-26T02:15:19.588731+00:00 19994330.289000030607 29000000.012999981642 27870000.013999938965 3964329.949999988079 60366.093988293 2024-02-26T02:15:20.588494+00:00 19994330.289999961853 28999999.969999998808 27870000.014999989420 3965160.018999993801 60366.093999864 2024-02-26T02:15:21.588257+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3963061.021000028122 60366.094011435 2024-02-26T02:15:22.588020+00:00 19994330.290000021458 28999999.984999980778 27870000.037000000477 3964436.996999979019 60366.094023007 2024-02-26T02:15:23.587783+00:00 19994330.291999999434 29000000.013000011444 27869999.964999999851 3964973.935000001919 60366.094034578 2024-02-26T02:15:24.587547+00:00 19994330.287999991328 28999999.976000010967 27869999.967999991030 3963389.918000041973 60366.094046149 2024-02-26T02:15:25.587309+00:00 19994330.289999961853 28999999.994000021368 27870000.066000010818 3967739.159999967087 60366.094057721 2024-02-26T02:15:26.587073+00:00 19994330.291000008583 29000000.011999960989 27869999.942999988794 3965554.924000024796 60366.094069292 2024-02-26T02:15:27.586836+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3964702.013999999035 60366.094080864 2024-02-26T02:15:28.586599+00:00 19994330.289999961853 28999999.977000001818 27869999.983000010252 3962343.970999956131 60366.094092435 2024-02-26T02:15:29.586362+00:00 19994330.289999961853 29000000.010000050068 27869999.977999988943 3964596.059000014793 60366.094104006 2024-02-26T02:15:30.586125+00:00 19994330.290000081062 29000000.003999948502 27870000.052999999374 3967932.054000020027 60366.094115578 2024-02-26T02:15:31.585888+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3961711.935999989975 60366.094127149 2024-02-26T02:15:32.585651+00:00 19994330.292999979109 29000000.037999991328 27869999.984000030905 3962720.035000026226 60366.094138720 2024-02-26T02:15:33.585415+00:00 19994330.288999918848 28999999.971999999136 27870000.029999971390 3967049.010999978054 60366.094150291 2024-02-26T02:15:34.585178+00:00 19994330.293000098318 29000000.030000090599 27870000.008000019938 3963044.926999986172 60366.094161863 2024-02-26T02:15:35.584941+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3961379.016000031959 60366.094173434 2024-02-26T02:15:36.584704+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3959612.977999985218 60366.094185005 2024-02-26T02:15:37.584467+00:00 19994330.286000009626 28999999.961000081152 27870000.032000008970 3959495.018000007141 60366.094196577 2024-02-26T02:15:38.584230+00:00 19994330.291000008583 29000000.026000019163 27869999.972999989986 3961410.020999968052 60366.094208329 2024-02-26T02:15:39.599615+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3965352.086000024807 60366.094219720 2024-02-26T02:15:40.583757+00:00 19994330.291000008583 29000000.004000071436 27870000.039000030607 3965881.885999978054 60366.094231471 2024-02-26T02:15:41.599140+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3966312.983000040054 60366.094242862 2024-02-26T02:15:42.583283+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3963474.993999958038 60366.094254614 2024-02-26T02:15:43.598667+00:00 19994330.286999940872 29000000.014000058174 27870000.030999898911 3961103.978000044823 60366.094266005 2024-02-26T02:15:44.582809+00:00 19994330.291000008583 29000000.001999970526 27869999.943000078201 3962900.987999976147 60366.094277757 2024-02-26T02:15:45.598193+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3960766.083000003826 60366.094289147 2024-02-26T02:15:46.582335+00:00 19994330.287999991328 28999999.972999930382 27869999.982999920845 3965051.961000024807 60366.094300900 2024-02-26T02:15:47.597720+00:00 19994330.291000008583 29000000.001999970526 27870000.043000098318 3965710.102999985218 60366.094312290 2024-02-26T02:15:48.581861+00:00 19994330.291000008583 29000000.003000020981 27869999.952999949455 3965820.973999977112 60366.094324042 2024-02-26T02:15:49.597245+00:00 19994330.294000029564 29000000.031000021845 27870000.003999948502 3968683.077999948990 60366.094335433 2024-02-26T02:15:50.581387+00:00 19994330.287999991328 28999999.980000000447 27870000.004000071436 3969334.835000038147 60366.094347185 2024-02-26T02:15:51.596771+00:00 19994330.289999961853 28999999.975999999791 27870000.004999998957 3963653.966000080109 60366.094358576 2024-02-26T02:15:52.580914+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3965306.039999961853 60366.094370327 2024-02-26T02:15:53.596298+00:00 19994330.289999999106 29000000.055000010878 27870000.056999921799 3965111.083999990951 60366.094381718 2024-02-26T02:15:54.580440+00:00 19994330.291000001132 28999999.947000011802 27869999.904000040144 3962141.991999983788 60366.094393470 2024-02-26T02:15:55.595823+00:00 19994330.290000010282 29000000.037000000477 27870000.047999981791 3964091.888000010978 60366.094404861 2024-02-26T02:15:56.579966+00:00 19994330.293000001460 29000000.014999989420 27870000.050000071526 3971546.082000017166 60366.094416613 2024-02-26T02:15:57.595350+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3965270.018000007141 60366.094428003 2024-02-26T02:15:58.579492+00:00 19994330.289000000805 28999999.986999988556 27870000.072999950498 3965811.953999996185 60366.094439756 2024-02-26T02:15:59.594877+00:00 19994330.290999978781 29000000.025000009686 27869999.940000001341 3961636.991999983788 60366.094451146 2024-02-26T02:16:00.579018+00:00 19994330.288000021130 29000000.009999990463 27870000.004000000656 3964106.939000010025 60366.094462898 2024-02-26T02:16:01.594403+00:00 19994330.290999978781 28999999.977999988943 27870000.021999999881 3964912.100999950897 60366.094474469 2024-02-26T02:16:02.594166+00:00 19994330.289000000805 28999999.970000028610 27869999.927999999374 3961708.963999987114 60366.094486041 2024-02-26T02:16:03.593929+00:00 19994330.291000008583 29000000.033999979496 27870000.035999979824 3963764.009999989998 60366.094497612 2024-02-26T02:16:04.593692+00:00 19994330.288000021130 28999999.947000030428 27869999.975000020117 3966725.914000033867 60366.094509183 2024-02-26T02:16:05.593454+00:00 19994330.292999979109 29000000.038999971002 27870000.024999979883 3966245.144000052940 60366.094520755 2024-02-26T02:16:06.593218+00:00 19994330.291999999434 28999999.983000040054 27869999.940000031143 3971334.946999907028 60366.094532326 2024-02-26T02:16:07.592981+00:00 19994330.288999971002 29000000.050999999046 27870000.107999980450 3972177.964000105858 60366.094543898 2024-02-26T02:16:08.592744+00:00 19994330.289000030607 28999999.953999940306 27869999.937999989837 3969142.000999927986 60366.094555469 2024-02-26T02:16:09.592507+00:00 19994330.287000000477 29000000.003000020981 27870000.057000041008 3966506.939000010025 60366.094567040 2024-02-26T02:16:10.592270+00:00 19994330.290000021458 28999999.999000068754 27869999.972999989986 3969691.110000013839 60366.094578612 2024-02-26T02:16:11.592034+00:00 19994330.290999948978 28999999.981999989599 27869999.961999949068 3964999.917999982834 60366.094590183 2024-02-26T02:16:12.591797+00:00 19994330.294000029564 29000000.016999959946 27870000.049000021070 3963325.111000061035 60366.094601573 2024-02-26T02:16:13.575938+00:00 19994330.290000021458 29000000.028000000864 27869999.985000010580 3964587.992999910843 60366.094613326 2024-02-26T02:16:14.591323+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3966870.988000034820 60366.094624716 2024-02-26T02:16:15.575465+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3967021.917999982834 60366.094636468 2024-02-26T02:16:16.590849+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3965433.996999979019 60366.094647859 2024-02-26T02:16:17.574991+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3965966.071000099182 60366.094659611 2024-02-26T02:16:18.590375+00:00 19994330.290000021458 29000000.026000019163 27870000.023000061512 3964617.010999917984 60366.094671001 2024-02-26T02:16:19.574517+00:00 19994330.292999979109 28999999.985000010580 27870000.010999921709 3962989.939000010025 60366.094682754 2024-02-26T02:16:20.589902+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3964006.978999971878 60366.094694144 2024-02-26T02:16:21.574044+00:00 19994330.289000030607 29000000.024999979883 27869999.995999928564 3967142.076000093948 60366.094705896 2024-02-26T02:16:22.589428+00:00 19994330.287999991328 28999999.960000038147 27870000.006000038236 3962063.941999911796 60366.094717287 2024-02-26T02:16:23.573569+00:00 19994330.289000030607 29000000.036999940872 27870000.055000070482 3966018.017000079155 60366.094729039 2024-02-26T02:16:24.588954+00:00 19994330.289999961853 28999999.980999950320 27869999.965999960899 3964116.122999907006 60366.094740610 2024-02-26T02:16:25.588717+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3966427.989000082016 60366.094752181 2024-02-26T02:16:26.588480+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3965029.901000022888 60366.094763753 2024-02-26T02:16:27.588243+00:00 19994330.292999979109 29000000.013000000268 27870000.013000011444 3967146.939999938011 60366.094775324 2024-02-26T02:16:28.588006+00:00 19994330.291000008583 28999999.969999998808 27869999.996999979019 3964813.175999999046 60366.094786895 2024-02-26T02:16:29.587770+00:00 19994330.291000008583 29000000.006000000983 27869999.997000098228 3961918.850000023842 60366.094798467 2024-02-26T02:16:30.587533+00:00 19994330.286999940872 28999999.997000008821 27869999.969999909401 3962080.970999956131 60366.094810038 2024-02-26T02:16:31.587297+00:00 19994330.294000029564 28999999.998999979347 27870000.030000090599 3966075.068000078201 60366.094821610 2024-02-26T02:16:32.587058+00:00 19994330.285000089556 28999999.962000008672 27869999.962999939919 3961697.092000008095 60366.094833181 2024-02-26T02:16:33.586822+00:00 19994330.290999889374 29000000.022999998182 27870000.029999971390 3964393.919999957085 60366.094844752 2024-02-26T02:16:34.586585+00:00 19994330.293000098318 29000000.004999998957 27869999.978000041097 3962874.044000030030 60366.094856324 2024-02-26T02:16:35.586348+00:00 19994330.287999991328 29000000.039000000805 27870000.003000020981 3960606.983999968041 60366.094867895 2024-02-26T02:16:36.586111+00:00 19994330.292999979109 28999999.989000018686 27870000.049000021070 3961044.922999978065 60366.094879466 2024-02-26T02:16:37.585874+00:00 19994330.286999940872 28999999.949000000954 27869999.936999920756 3962593.000000000000 60366.094891037 2024-02-26T02:16:38.585637+00:00 19994330.292000059038 29000000.019999980927 27870000.046000000089 3960976.093999981880 60366.094902609 2024-02-26T02:16:39.585400+00:00 19994330.286000009626 29000000.017000019550 27869999.980000000447 3961036.001000047196 60366.094914180 2024-02-26T02:16:40.585163+00:00 19994330.292999979109 28999999.991000000387 27869999.998000010848 3963036.922999978065 60366.094925751 2024-02-26T02:16:41.584927+00:00 19994330.286999940872 29000000.009999990463 27870000.008000001311 3965401.060000061989 60366.094937323 2024-02-26T02:16:42.584689+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3964340.005999923218 60366.094948894 2024-02-26T02:16:43.584452+00:00 19994330.291000008583 29000000.037000000477 27870000.062999989837 3962383.011000037193 60366.094960466 2024-02-26T02:16:44.584216+00:00 19994330.292000059038 28999999.985000010580 27869999.888999998569 3961760.924000024796 60366.094972037 2024-02-26T02:16:45.583979+00:00 19994330.289999999106 28999999.997000038624 27870000.057999998331 3963515.968999981880 60366.094983789 2024-02-26T02:16:46.599364+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3965907.072000027169 60366.094995179 2024-02-26T02:16:47.583505+00:00 19994330.289000000805 29000000.016999959946 27869999.976999968290 3963017.100999950897 60366.095006932 2024-02-26T02:16:48.598890+00:00 19994330.291000001132 29000000.006999969482 27870000.041000008583 3960774.939000010025 60366.095018322 2024-02-26T02:16:49.583031+00:00 19994330.290999989957 28999999.981999989599 27870000.016000028700 3967570.947999954224 60366.095030074 2024-02-26T02:16:50.598415+00:00 19994330.293000008911 29000000.024999979883 27869999.984999950975 3963682.037000060081 60366.095041465 2024-02-26T02:16:51.582557+00:00 19994330.290999989957 28999999.985000010580 27869999.988000039011 3963690.016000031959 60366.095053217 2024-02-26T02:16:52.597942+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3964636.868999958038 60366.095064607 2024-02-26T02:16:53.582084+00:00 19994330.293000008911 29000000.007000088692 27869999.961999949068 3961230.011999965180 60366.095076360 2024-02-26T02:16:54.597468+00:00 19994330.285000000149 28999999.965999960899 27869999.984000030905 3964096.093999981880 60366.095087750 2024-02-26T02:16:55.581609+00:00 19994330.289000000805 29000000.026999950409 27870000.066999968141 3962826.993000030983 60366.095099502 2024-02-26T02:16:56.596994+00:00 19994330.291999999434 29000000.007000088692 27869999.988999959081 3968043.978999971878 60366.095110893 2024-02-26T02:16:57.581137+00:00 19994330.289000000805 28999999.998999949545 27870000.033000111580 3969332.958000063896 60366.095122645 2024-02-26T02:16:58.596521+00:00 19994330.295999970287 28999999.977000001818 27869999.917999979109 3966984.021000028122 60366.095134036 2024-02-26T02:16:59.580662+00:00 19994330.287000000477 29000000.003999948502 27870000.038999918848 3965932.938999890815 60366.095145788 2024-02-26T02:17:00.596047+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3964120.164000033867 60366.095157178 2024-02-26T02:17:01.580189+00:00 19994330.289999961853 29000000.028000000864 27869999.983000040054 3961714.858999968041 60366.095168930 2024-02-26T02:17:02.595572+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3965382.117000102997 60366.095180321 2024-02-26T02:17:03.579714+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3966971.898000001907 60366.095192073 2024-02-26T02:17:04.595099+00:00 19994330.290000021458 28999999.967000011355 27870000.016000028700 3963384.061999917030 60366.095203463 2024-02-26T02:17:05.579241+00:00 19994330.291999999434 29000000.026000000536 27869999.995999928564 3968064.022000073921 60366.095215215 2024-02-26T02:17:06.594625+00:00 19994330.288999971002 29000000.018000010401 27870000.027000069618 3959015.942999958992 60366.095226606 2024-02-26T02:17:07.578767+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3966000.990999937057 60366.095238358 2024-02-26T02:17:08.594151+00:00 19994330.291000008583 28999999.993999991566 27870000.039000030607 3962889.017000079155 60366.095249929 2024-02-26T02:17:09.593915+00:00 19994330.287999991328 28999999.982000019401 27869999.940999981016 3966213.010999917984 60366.095261501 2024-02-26T02:17:10.593678+00:00 19994330.287000000477 29000000.012999981642 27869999.998999949545 3965990.982000112999 60366.095273072 2024-02-26T02:17:11.593441+00:00 19994330.291000068188 29000000.026000019163 27870000.050000071526 3962762.153999925125 60366.095284463 2024-02-26T02:17:12.577582+00:00 19994330.291999939829 28999999.973999980837 27869999.950999978930 3961569.853000044823 60366.095296215 2024-02-26T02:17:13.592967+00:00 19994330.289999961853 29000000.041999999434 27870000.031000021845 3962951.041000009049 60366.095307605 2024-02-26T02:17:14.577109+00:00 19994330.291000008583 28999999.944999989122 27869999.987999919802 3965665.029999970924 60366.095319358 2024-02-26T02:17:15.592493+00:00 19994330.292000059038 29000000.035000029951 27870000.007000088692 3961382.800999999046 60366.095330748 2024-02-26T02:17:16.576635+00:00 19994330.286999940872 28999999.964999970049 27869999.941999908537 3958624.146000028122 60366.095342500 2024-02-26T02:17:17.592019+00:00 19994330.290000081062 29000000.006000038236 27870000.046999998391 3962456.118999958038 60366.095353891 2024-02-26T02:17:18.576162+00:00 19994330.291000008583 29000000.023999989033 27870000.019000008702 3961120.884999989998 60366.095365643 2024-02-26T02:17:19.591545+00:00 19994330.286999940872 28999999.988999959081 27869999.947000000626 3958712.873000026215 60366.095377034 2024-02-26T02:17:20.575687+00:00 19994330.289999961853 29000000.007000029087 27869999.999999988824 3965221.116999983788 60366.095388785 2024-02-26T02:17:21.591071+00:00 19994330.293000098318 28999999.980000019073 27870000.002000000328 3959828.004000068177 60366.095400176 2024-02-26T02:17:22.575214+00:00 19994330.291000008583 28999999.991999920458 27870000.043999999762 3955980.944999932777 60366.095411928 2024-02-26T02:17:23.590598+00:00 19994330.289999961853 29000000.004000071436 27870000.011999990791 3960764.087000011932 60366.095423319 2024-02-26T02:17:24.574740+00:00 19994330.289000030607 29000000.037999991328 27870000.017000019550 3959466.965000032913 60366.095435071 2024-02-26T02:17:25.590124+00:00 19994330.287999991328 28999999.958999991417 27869999.960999969393 3960817.946999907028 60366.095446461 2024-02-26T02:17:26.574266+00:00 19994330.288999918848 28999999.998999949545 27869999.988000039011 3961739.058000088204 60366.095458214 2024-02-26T02:17:27.589651+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3960965.003000020981 60366.095469604 2024-02-26T02:17:28.573792+00:00 19994330.292000059038 29000000.001000050455 27869999.969000041485 3963993.043999909889 60366.095481356 2024-02-26T02:17:29.589176+00:00 19994330.291999939829 29000000.031999949366 27870000.029999971390 3967958.956000090111 60366.095492747 2024-02-26T02:17:30.573318+00:00 19994330.289000030607 28999999.963000059128 27870000.028000000864 3965057.955999969970 60366.095504499 2024-02-26T02:17:31.588703+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3960760.001999973785 60366.095516070 2024-02-26T02:17:32.588466+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3959033.074000000954 60366.095527641 2024-02-26T02:17:33.588229+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3963419.949000000954 60366.095539213 2024-02-26T02:17:34.587991+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3965299.925999999046 60366.095550784 2024-02-26T02:17:35.587755+00:00 19994330.289999961853 28999999.957999940962 27870000.049000021070 3960644.187000035774 60366.095562356 2024-02-26T02:17:36.587518+00:00 19994330.291999939829 29000000.035000089556 27869999.986999988556 3962846.907999991905 60366.095573927 2024-02-26T02:17:37.587282+00:00 19994330.291000008583 29000000.036999940872 27870000.026000019163 3967946.024999976158 60366.095585498 2024-02-26T02:17:38.587045+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3964646.917999982834 60366.095597070 2024-02-26T02:17:39.586808+00:00 19994330.291000001132 28999999.990000009537 27870000.004999998957 3961525.013000010978 60366.095608641 2024-02-26T02:17:40.586570+00:00 19994330.287999998778 28999999.975999951363 27869999.952999949455 3962417.963999987114 60366.095620212 2024-02-26T02:17:41.586333+00:00 19994330.289999991655 29000000.035000089556 27870000.063000079244 3962667.126999973785 60366.095631783 2024-02-26T02:17:42.586097+00:00 19994330.287999998778 28999999.967999998480 27869999.912999991328 3962707.893000007141 60366.095643355 2024-02-26T02:17:43.585860+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3965803.980000019073 60366.095654926 2024-02-26T02:17:44.585623+00:00 19994330.290000010282 29000000.019999999553 27869999.998000029474 3962002.088999987114 60366.095666497 2024-02-26T02:17:45.585386+00:00 19994330.289999991655 29000000.029000010341 27870000.052999969572 3964799.996000051033 60366.095678069 2024-02-26T02:17:46.585150+00:00 19994330.290000021458 28999999.963999990374 27869999.968000050634 3961294.953999996185 60366.095689640 2024-02-26T02:17:47.584912+00:00 19994330.290999978781 28999999.958000000566 27869999.979999899864 3962927.120000004768 60366.095701212 2024-02-26T02:17:48.584676+00:00 19994330.288000021130 29000000.081000000238 27870000.067000031471 3961095.942000031006 60366.095712783 2024-02-26T02:17:49.584439+00:00 19994330.290999978781 28999999.930000010878 27869999.899000048637 3963429.046000003815 60366.095724354 2024-02-26T02:17:50.584201+00:00 19994330.287000000477 29000000.029999971390 27870000.059000018984 3962281.912999988068 60366.095735925 2024-02-26T02:17:51.583964+00:00 19994330.293999999762 28999999.997000038624 27870000.000999931246 3962195.075999975204 60366.095747497 2024-02-26T02:17:52.583728+00:00 19994330.291000038385 28999999.979999959469 27869999.967000011355 3963278.978999971878 60366.095759249 2024-02-26T02:17:53.599113+00:00 19994330.292999979109 29000000.010000050068 27869999.955000039190 3963075.868999958038 60366.095770639 2024-02-26T02:17:54.583254+00:00 19994330.286000009626 29000000.036999940872 27870000.059000018984 3961113.116000055801 60366.095782392 2024-02-26T02:17:55.598638+00:00 19994330.287000000477 28999999.957000020891 27869999.927999999374 3961989.937000035774 60366.095793782 2024-02-26T02:17:56.582780+00:00 19994330.290999948978 29000000.000999990851 27870000.052999999374 3965964.015999913216 60366.095805534 2024-02-26T02:17:57.598165+00:00 19994330.292000059038 29000000.027000010014 27870000.021999999881 3962400.988000034820 60366.095816925 2024-02-26T02:17:58.582307+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3961985.070000051986 60366.095828677 2024-02-26T02:17:59.597691+00:00 19994330.292999979109 29000000.019000049680 27870000.041999999434 3961840.962000011932 60366.095840068 2024-02-26T02:18:00.581833+00:00 19994330.292999979109 28999999.959999918938 27869999.932000011206 3956436.950999975204 60366.095851819 2024-02-26T02:18:01.597217+00:00 19994330.290000021458 29000000.006999969482 27870000.055000010878 3964710.072000027169 60366.095863210 2024-02-26T02:18:02.581359+00:00 19994330.287000000477 29000000.007000088692 27869999.958999991417 3964244.005999923218 60366.095874962 2024-02-26T02:18:03.596743+00:00 19994330.288999971002 28999999.970999959856 27870000.000000000000 3958256.988999962807 60366.095886353 2024-02-26T02:18:04.580885+00:00 19994330.291000008583 29000000.026999950409 27870000.024000018835 3961748.012000083923 60366.095898105 2024-02-26T02:18:05.596270+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3964601.884999999776 60366.095909495 2024-02-26T02:18:06.580411+00:00 19994330.291999939829 29000000.002000089735 27870000.072000030428 3963569.109999998938 60366.095921248 2024-02-26T02:18:07.595795+00:00 19994330.294000029564 29000000.033999919891 27869999.996999979019 3965203.964999999851 60366.095932638 2024-02-26T02:18:08.579937+00:00 19994330.287999991328 28999999.949000000954 27869999.966000020504 3965643.996999999974 60366.095944390 2024-02-26T02:18:09.595321+00:00 19994330.289000030607 29000000.029999971390 27869999.999000009149 3965257.021999999881 60366.095955781 2024-02-26T02:18:10.579464+00:00 19994330.291999939829 28999999.955000039190 27869999.962999999523 3966316.920000001788 60366.095967533 2024-02-26T02:18:11.594848+00:00 19994330.289999961853 29000000.019999980927 27870000.033999979496 3966412.010999999940 60366.095978924 2024-02-26T02:18:12.578990+00:00 19994330.285000089556 29000000.004000071436 27870000.008000019938 3960766.078999996185 60366.095990495 2024-02-26T02:18:13.578753+00:00 19994330.293999910355 29000000.000999931246 27870000.005999978632 3964820.074000000954 60366.096002066 2024-02-26T02:18:14.578516+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3966181.866000004113 60366.096013637 2024-02-26T02:18:15.578277+00:00 19994330.291000008583 29000000.008000019938 27869999.978000041097 3963214.986999996006 60366.096025390 2024-02-26T02:18:16.593664+00:00 19994330.292000059038 28999999.960000038147 27870000.003000020981 3964618.043000005186 60366.096036780 2024-02-26T02:18:17.577806+00:00 19994330.291000008583 29000000.064000010490 27870000.000000000000 3966793.024999998976 60366.096048532 2024-02-26T02:18:18.593190+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3965396.075999998022 60366.096059923 2024-02-26T02:18:19.577332+00:00 19994330.287999991328 28999999.954999998212 27870000.007999900728 3961411.895000002813 60366.096071675 2024-02-26T02:18:20.592715+00:00 19994330.291000008583 29000000.032999988645 27870000.052000049502 3962439.068999997806 60366.096083065 2024-02-26T02:18:21.576858+00:00 19994330.286999940872 28999999.933000009507 27869999.907999988645 3963367.974999994040 60366.096094818 2024-02-26T02:18:22.592242+00:00 19994330.292000059038 29000000.043999999762 27869999.957000020891 3965437.045000001788 60366.096106208 2024-02-26T02:18:23.576383+00:00 19994330.291999939829 28999999.971999999136 27870000.044000029564 3964299.873999997973 60366.096117960 2024-02-26T02:18:24.591768+00:00 19994330.289000030607 29000000.037000000477 27870000.080999970436 3965892.028000012040 60366.096129351 2024-02-26T02:18:25.575910+00:00 19994330.289999961853 28999999.962999999523 27869999.906000021845 3965663.018999993801 60366.096141103 2024-02-26T02:18:26.591295+00:00 19994330.290000081062 29000000.050999999046 27870000.041000008583 3970096.034999995958 60366.096152494 2024-02-26T02:18:27.575436+00:00 19994330.287999991328 28999999.946000009775 27869999.958999991417 3959677.975000008941 60366.096164246 2024-02-26T02:18:28.590820+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3966605.950999990106 60366.096175636 2024-02-26T02:18:29.574962+00:00 19994330.294999960810 29000000.032999988645 27870000.039999961853 3964172.077000007033 60366.096187389 2024-02-26T02:18:30.590347+00:00 19994330.290000081062 28999999.968999978155 27869999.953999999911 3963431.936999992002 60366.096198779 2024-02-26T02:18:31.574488+00:00 19994330.290999889374 29000000.036000009626 27870000.014000058174 3965083.080999999773 60366.096210531 2024-02-26T02:18:32.589873+00:00 19994330.290000081062 28999999.972999989986 27869999.980000019073 3963342.909000008833 60366.096221921 2024-02-26T02:18:33.574015+00:00 19994330.289999999106 28999999.965000029653 27869999.980999950320 3962006.026999995112 60366.096233673 2024-02-26T02:18:34.589399+00:00 19994330.287000000477 29000000.058999959379 27870000.113000001758 3965262.021999999881 60366.096245064 2024-02-26T02:18:35.573541+00:00 19994330.289999991655 28999999.969000041485 27869999.956000000238 3963660.941000000108 60366.096256816 2024-02-26T02:18:36.588926+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3963412.129000008106 60366.096268207 2024-02-26T02:18:37.573067+00:00 19994330.289999991655 29000000.059000018984 27869999.990000009537 3961866.939999998081 60366.096279959 2024-02-26T02:18:38.588452+00:00 19994330.290000010282 28999999.975999951363 27870000.028999980539 3966843.910999997985 60366.096291530 2024-02-26T02:18:39.588215+00:00 19994330.291000008583 28999999.994000080973 27869999.947000000626 3963668.937000005972 60366.096303102 2024-02-26T02:18:40.587978+00:00 19994330.289000000805 28999999.980999950320 27869999.986000001431 3959491.113000005018 60366.096314673 2024-02-26T02:18:41.587741+00:00 19994330.289999991655 29000000.006999969482 27870000.045000020415 3962188.953999996185 60366.096326244 2024-02-26T02:18:42.587504+00:00 19994330.291999999434 29000000.031000021845 27869999.970999989659 3962885.041999996174 60366.096337816 2024-02-26T02:18:43.587268+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3966551.976999998093 60366.096349387 2024-02-26T02:18:44.587030+00:00 19994330.290999978781 28999999.991000059992 27869999.996999979019 3967853.997999995947 60366.096360958 2024-02-26T02:18:45.586793+00:00 19994330.293000008911 29000000.009999990463 27870000.000000000000 3960641.018999993801 60366.096372530 2024-02-26T02:18:46.586557+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3961513.064999998081 60366.096384101 2024-02-26T02:18:47.586320+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3963439.955999999773 60366.096395672 2024-02-26T02:18:48.586083+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3961180.981000006199 60366.096407244 2024-02-26T02:18:49.585846+00:00 19994330.294000029564 29000000.024999979883 27870000.055000010878 3962438.002000004053 60366.096418815 2024-02-26T02:18:50.585609+00:00 19994330.283999979496 28999999.968000050634 27869999.984000030905 3960222.965000004042 60366.096430386 2024-02-26T02:18:51.585373+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3966787.019999980927 60366.096441958 2024-02-26T02:18:52.585135+00:00 19994330.288000050932 28999999.982999920845 27869999.982999980450 3963564.018000007141 60366.096453529 2024-02-26T02:18:53.584898+00:00 19994330.290999948978 28999999.998000029474 27869999.981999989599 3965696.076000005007 60366.096465100 2024-02-26T02:18:54.584661+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3961000.057000011206 60366.096476671 2024-02-26T02:18:55.584424+00:00 19994330.292000059038 29000000.021999958903 27870000.008000019938 3965494.810000001919 60366.096488243 2024-02-26T02:18:56.584188+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3957389.131999998819 60366.096499814 2024-02-26T02:18:57.583951+00:00 19994330.288999971002 28999999.999000009149 27869999.981999989599 3962213.986000000965 60366.096511385 2024-02-26T02:18:58.583713+00:00 19994330.290000021458 29000000.011999990791 27869999.993999961764 3967396.935999989975 60366.096522957 2024-02-26T02:18:59.583476+00:00 19994330.290000021458 28999999.994999989867 27870000.029000040144 3964658.981999992859 60366.096534709 2024-02-26T02:19:00.598861+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3969570.018000007141 60366.096546100 2024-02-26T02:19:01.583003+00:00 19994330.292999979109 28999999.970999989659 27869999.983999971300 3965423.023000001907 60366.096557852 2024-02-26T02:19:02.598388+00:00 19994330.289999961853 29000000.037000000477 27870000.001000050455 3966515.968999981880 60366.096569242 2024-02-26T02:19:03.582529+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3963098.100000023842 60366.096580994 2024-02-26T02:19:04.597913+00:00 19994330.289999961853 28999999.996000021696 27870000.021000031382 3964397.902999997139 60366.096592385 2024-02-26T02:19:05.582055+00:00 19994330.286000009626 28999999.981000009924 27870000.002999901772 3964356.958000003826 60366.096604137 2024-02-26T02:19:06.597440+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3965160.051999986172 60366.096615528 2024-02-26T02:19:07.581581+00:00 19994330.287000060081 29000000.046000000089 27870000.049999948591 3962802.956999986898 60366.096627280 2024-02-26T02:19:08.596966+00:00 19994330.291999939829 28999999.964999970049 27869999.953999999911 3960559.058000028133 60366.096638670 2024-02-26T02:19:09.581107+00:00 19994330.295000080019 29000000.008000019938 27870000.042000059038 3964822.984999984968 60366.096650241 2024-02-26T02:19:10.580871+00:00 19994330.287999991328 28999999.989000018686 27870000.013999938965 3961679.995000004768 60366.096661813 2024-02-26T02:19:11.580634+00:00 19994330.291999939829 29000000.025999959558 27869999.991000059992 3957894.053000003099 60366.096673384 2024-02-26T02:19:12.580397+00:00 19994330.287000060081 29000000.008999999613 27870000.006000000983 3962702.980000019073 60366.096684956 2024-02-26T02:19:13.580160+00:00 19994330.287999991328 28999999.950000051409 27869999.943999998271 3965795.958999990951 60366.096696527 2024-02-26T02:19:14.579923+00:00 19994330.289999961853 29000000.028000000864 27870000.039999999106 3960756.129000008106 60366.096708098 2024-02-26T02:19:15.579687+00:00 19994330.292000059038 29000000.016999959946 27870000.025000009686 3960259.878999948967 60366.096719670 2024-02-26T02:19:16.579449+00:00 19994330.294000029564 28999999.981999989599 27869999.960999980569 3963616.927000045776 60366.096731241 2024-02-26T02:19:17.579212+00:00 19994330.286000009626 28999999.980000019073 27870000.011000011116 3959512.046000003815 60366.096742812 2024-02-26T02:19:18.578975+00:00 19994330.291000008583 29000000.021000031382 27870000.020000010729 3960128.961999952793 60366.096754383 2024-02-26T02:19:19.578739+00:00 19994330.289999961853 28999999.977999929339 27869999.979999989271 3966249.022000014782 60366.096765955 2024-02-26T02:19:20.578502+00:00 19994330.291000008583 29000000.027000069618 27870000.040000021458 3961708.028999983799 60366.096777526 2024-02-26T02:19:21.578265+00:00 19994330.286000009626 28999999.990999940783 27869999.977999988943 3961330.012000023853 60366.096789097 2024-02-26T02:19:22.578028+00:00 19994330.292999979109 28999999.990000009537 27869999.967999991030 3965487.050999999046 60366.096800850 2024-02-26T02:19:23.593412+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3964297.976000010967 60366.096812240 2024-02-26T02:19:24.577555+00:00 19994330.288999918848 28999999.986000061035 27869999.949000000954 3963527.027999997139 60366.096823992 2024-02-26T02:19:25.592939+00:00 19994330.292000059038 29000000.029999971390 27870000.012000020593 3959458.902999997139 60366.096835383 2024-02-26T02:19:26.577080+00:00 19994330.289999961853 29000000.003999948502 27870000.038999971002 3962302.996999979019 60366.096847135 2024-02-26T02:19:27.592465+00:00 19994330.289999999106 28999999.965000029653 27870000.005999978632 3961505.017000020016 60366.096858526 2024-02-26T02:19:28.576607+00:00 19994330.289000000805 29000000.039000030607 27869999.987000048161 3961727.037999988068 60366.096870278 2024-02-26T02:19:29.591991+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3960814.035000026226 60366.096881668 2024-02-26T02:19:30.576133+00:00 19994330.289999991655 29000000.013000011444 27869999.998999949545 3960647.079999982845 60366.096893420 2024-02-26T02:19:31.591517+00:00 19994330.289000000805 28999999.967000011355 27869999.970000028610 3964727.952000021935 60366.096904811 2024-02-26T02:19:32.575659+00:00 19994330.295000001788 29000000.022999998182 27870000.054000020027 3959084.893999993801 60366.096916563 2024-02-26T02:19:33.591044+00:00 19994330.291000008583 29000000.024000000209 27870000.023999929428 3961734.044999957085 60366.096927953 2024-02-26T02:19:34.575185+00:00 19994330.287999991328 28999999.971000000834 27869999.970000028610 3963658.992000042927 60366.096939706 2024-02-26T02:19:35.590570+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3961916.019999980927 60366.096951096 2024-02-26T02:19:36.574712+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3964170.970000029076 60366.096962848 2024-02-26T02:19:37.590096+00:00 19994330.287000000477 29000000.011999990791 27870000.031999949366 3964014.950999975204 60366.096974239 2024-02-26T02:19:38.574237+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3965297.012000023853 60366.096985991 2024-02-26T02:19:39.589622+00:00 19994330.290999978781 29000000.002000000328 27869999.986000061035 3961935.131999969017 60366.096997382 2024-02-26T02:19:40.573764+00:00 19994330.290000021458 29000000.008999999613 27869999.964999910444 3963274.938000022899 60366.097009134 2024-02-26T02:19:41.589148+00:00 19994330.291999999434 28999999.999999970198 27870000.090000029653 3967350.987999976147 60366.097020524 2024-02-26T02:19:42.573290+00:00 19994330.290000021458 29000000.009999990463 27869999.991000059992 3958959.023000001907 60366.097032276 2024-02-26T02:19:43.588674+00:00 19994330.288999971002 28999999.942000031471 27869999.919999960810 3965226.021000028122 60366.097043848 2024-02-26T02:19:44.588437+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3961609.977999985218 60366.097055419 2024-02-26T02:19:45.588200+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3958525.004000008106 60366.097066990 2024-02-26T02:19:46.587963+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3962769.976999998093 60366.097078562 2024-02-26T02:19:47.587726+00:00 19994330.293999969959 29000000.017000019550 27870000.022999998182 3962072.962000011932 60366.097090133 2024-02-26T02:19:48.587490+00:00 19994330.287000000477 28999999.941999968141 27869999.924999948591 3963942.051999986172 60366.097101704 2024-02-26T02:19:49.587253+00:00 19994330.292000059038 29000000.027000010014 27870000.031000021845 3961010.986000000965 60366.097113276 2024-02-26T02:19:50.587016+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3961403.977999985218 60366.097124847 2024-02-26T02:19:51.586779+00:00 19994330.289000030607 29000000.011000040919 27869999.978999998420 3966685.999000012875 60366.097136418 2024-02-26T02:19:52.586542+00:00 19994330.285999950022 28999999.988999959081 27870000.028999999166 3964007.013000010978 60366.097147990 2024-02-26T02:19:53.586306+00:00 19994330.292999979109 29000000.017000079155 27870000.004999998957 3969570.042999982834 60366.097159561 2024-02-26T02:19:54.586068+00:00 19994330.292000059038 29000000.008999940008 27870000.024000018835 3958916.990999997128 60366.097171132 2024-02-26T02:19:55.585832+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3966746.939999998081 60366.097182704 2024-02-26T02:19:56.585595+00:00 19994330.291999939829 29000000.009999990463 27870000.039999991655 3963221.084999979008 60366.097194275 2024-02-26T02:19:57.585358+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3959109.959000051022 60366.097205847 2024-02-26T02:19:58.585121+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3967218.967999995220 60366.097217418 2024-02-26T02:19:59.584884+00:00 19994330.286999940872 29000000.034999970347 27870000.076999988407 3964014.016999959946 60366.097228989 2024-02-26T02:20:00.584647+00:00 19994330.291000008583 28999999.944000009447 27869999.902000010014 3963645.022000014782 60366.097240560 2024-02-26T02:20:01.584411+00:00 19994330.290000081062 29000000.055000070482 27870000.013000011444 3966918.907999991905 60366.097252131 2024-02-26T02:20:02.584173+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3966662.032000004780 60366.097263703 2024-02-26T02:20:03.583937+00:00 19994330.294999960810 28999999.998000029474 27869999.990000009537 3965938.050999999046 60366.097275274 2024-02-26T02:20:04.583700+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3966396.944999992847 60366.097286846 2024-02-26T02:20:05.583462+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3966497.021000028122 60366.097298417 2024-02-26T02:20:06.583226+00:00 19994330.286000009626 29000000.019000049680 27870000.062999960035 3962212.067999958992 60366.097310169 2024-02-26T02:20:07.598610+00:00 19994330.289000030607 28999999.997999910265 27869999.980000019073 3963204.978000044823 60366.097321560 2024-02-26T02:20:08.582752+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3962685.921000003815 60366.097333131 2024-02-26T02:20:09.582514+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3961828.062999964226 60366.097344702 2024-02-26T02:20:10.582278+00:00 19994330.293999910355 29000000.028999999166 27869999.990000009537 3962851.967999995220 60366.097356274 2024-02-26T02:20:11.582041+00:00 19994330.293000098318 28999999.982000000775 27869999.978999968618 3960895.930000007153 60366.097367845 2024-02-26T02:20:12.581805+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3967605.060999989975 60366.097379416 2024-02-26T02:20:13.581567+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3960757.932000041008 60366.097390987 2024-02-26T02:20:14.581330+00:00 19994330.289000030607 29000000.006999999285 27869999.955999970436 3960999.158999979030 60366.097402559 2024-02-26T02:20:15.581094+00:00 19994330.288999918848 29000000.013000011444 27870000.004000071436 3962265.930999993812 60366.097414130 2024-02-26T02:20:16.580856+00:00 19994330.290000081062 28999999.995999988168 27869999.995000001043 3964289.943000019062 60366.097425702 2024-02-26T02:20:17.580620+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3964111.059000014793 60366.097437273 2024-02-26T02:20:18.580382+00:00 19994330.292000059038 28999999.993999991566 27869999.951999899000 3963975.967999995220 60366.097448844 2024-02-26T02:20:19.580146+00:00 19994330.289999961853 28999999.998000029474 27870000.074000000954 3965346.104000031948 60366.097460416 2024-02-26T02:20:20.579908+00:00 19994330.291000001132 28999999.994000021368 27869999.919000029564 3963566.954999924172 60366.097471987 2024-02-26T02:20:21.579672+00:00 19994330.287999998778 28999999.991999980062 27870000.046000000089 3959307.932000041008 60366.097483558 2024-02-26T02:20:22.579435+00:00 19994330.287999998778 28999999.989000018686 27869999.988000039011 3965568.046999930870 60366.097495129 2024-02-26T02:20:23.579198+00:00 19994330.291999999434 29000000.031999949366 27869999.988999959081 3967540.048000096809 60366.097506701 2024-02-26T02:20:24.578961+00:00 19994330.289000000805 28999999.962000008672 27870000.008000019938 3963826.939999938011 60366.097518272 2024-02-26T02:20:25.578724+00:00 19994330.291999999434 29000000.030000030994 27870000.006999969482 3965438.032000064850 60366.097529843 2024-02-26T02:20:26.578488+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3963452.016999959946 60366.097541415 2024-02-26T02:20:27.578251+00:00 19994330.293000008911 28999999.992999970913 27869999.981000069529 3961763.965999960899 60366.097553167 2024-02-26T02:20:28.593635+00:00 19994330.290999978781 28999999.986999988556 27869999.960999969393 3962290.047000051010 60366.097564558 2024-02-26T02:20:29.577777+00:00 19994330.290000021458 29000000.001000050455 27869999.997000001371 3962009.880999923218 60366.097576310 2024-02-26T02:20:30.593161+00:00 19994330.287999991328 28999999.985999941826 27870000.006000000983 3966214.136000037193 60366.097587700 2024-02-26T02:20:31.577303+00:00 19994330.289000000805 29000000.034000039101 27869999.989000000060 3964545.950999975204 60366.097599452 2024-02-26T02:20:32.592688+00:00 19994330.291000008583 28999999.977000001818 27870000.040999989957 3961846.006000041962 60366.097610843 2024-02-26T02:20:33.576830+00:00 19994330.287000000477 28999999.981999989599 27869999.970000009984 3958074.003000020981 60366.097622595 2024-02-26T02:20:34.592214+00:00 19994330.296000000089 29000000.026999950409 27870000.000999990851 3963848.990000010002 60366.097633986 2024-02-26T02:20:35.576355+00:00 19994330.289999961853 29000000.020000100136 27870000.013000011444 3962792.078999996185 60366.097645738 2024-02-26T02:20:36.591740+00:00 19994330.289000030607 28999999.963999990374 27870000.012999981642 3964481.850000023842 60366.097657128 2024-02-26T02:20:37.575882+00:00 19994330.287999991328 29000000.028000000864 27869999.991000030190 3965330.029999970924 60366.097668881 2024-02-26T02:20:38.591266+00:00 19994330.288999971002 28999999.988999959081 27870000.033999979496 3964702.965000032913 60366.097680271 2024-02-26T02:20:39.575408+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3966860.011999965180 60366.097692023 2024-02-26T02:20:40.590792+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3965010.046999930870 60366.097703414 2024-02-26T02:20:41.574934+00:00 19994330.291999999434 28999999.998000029474 27870000.010999981314 3969257.972000002861 60366.097715165 2024-02-26T02:20:42.590319+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3965106.013000010978 60366.097726556 2024-02-26T02:20:43.574461+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3967900.999000072014 60366.097738308 2024-02-26T02:20:44.589844+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3968003.085999966133 60366.097749699 2024-02-26T02:20:45.573986+00:00 19994330.287999991328 28999999.944000009447 27869999.949999991804 3964731.932999968994 60366.097761451 2024-02-26T02:20:46.589372+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3959031.930999993812 60366.097772841 2024-02-26T02:20:47.573512+00:00 19994330.286999940872 29000000.011999998242 27869999.953999940306 3961664.027000070084 60366.097784594 2024-02-26T02:20:48.588897+00:00 19994330.292000059038 28999999.945000011474 27869999.989000078291 3964126.046999930870 60366.097795984 2024-02-26T02:20:49.573039+00:00 19994330.291999939829 29000000.013000000268 27869999.991999980062 3963469.075999975204 60366.097807736 2024-02-26T02:20:50.588423+00:00 19994330.292000059038 29000000.055000010878 27869999.986999988556 3966894.925999999046 60366.097819308 2024-02-26T02:20:51.588186+00:00 19994330.291000008583 28999999.947000000626 27869999.993999961764 3964122.037000060081 60366.097830879 2024-02-26T02:20:52.587950+00:00 19994330.286000009626 28999999.998999979347 27870000.002000089735 3966387.000000000000 60366.097842450 2024-02-26T02:20:53.587713+00:00 19994330.291999939829 29000000.030000001192 27870000.017999891192 3962338.955999969970 60366.097854022 2024-02-26T02:20:54.587476+00:00 19994330.287000060081 28999999.997000008821 27870000.054000020027 3967208.063000082970 60366.097865593 2024-02-26T02:20:55.587239+00:00 19994330.289999961853 28999999.971999969333 27869999.935000058264 3962892.982999920845 60366.097877164 2024-02-26T02:20:56.587002+00:00 19994330.294000029564 29000000.049000021070 27870000.013000011444 3962508.985000013839 60366.097888736 2024-02-26T02:20:57.586765+00:00 19994330.286999940872 28999999.981999989599 27870000.033999919891 3962194.965000032913 60366.097900307 2024-02-26T02:20:58.586528+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3963331.074999928009 60366.097911878 2024-02-26T02:20:59.586291+00:00 19994330.292000059038 29000000.009999990463 27870000.020000100136 3963672.916000009049 60366.097923450 2024-02-26T02:21:00.586054+00:00 19994330.287999991328 29000000.004000011832 27869999.950999978930 3965956.013000010978 60366.097935021 2024-02-26T02:21:01.585818+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3960567.990000010002 60366.097946593 2024-02-26T02:21:02.585581+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3965643.065000057220 60366.097958164 2024-02-26T02:21:03.585344+00:00 19994330.291000008583 28999999.983000040054 27869999.970999959856 3959741.937999964226 60366.097969735 2024-02-26T02:21:04.585106+00:00 19994330.291999939829 29000000.026999950409 27869999.991000059992 3964982.019999980927 60366.097981306 2024-02-26T02:21:05.584869+00:00 19994330.290000081062 28999999.991000059992 27870000.018000010401 3956886.981000065804 60366.097992877 2024-02-26T02:21:06.584633+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3961245.970999956131 60366.098004449 2024-02-26T02:21:07.584396+00:00 19994330.291000008583 29000000.010999921709 27870000.021999958903 3961773.990999937057 60366.098015840 2024-02-26T02:21:08.568538+00:00 19994330.286999940872 28999999.968999978155 27869999.921999998391 3961581.089000105858 60366.098027592 2024-02-26T02:21:09.583922+00:00 19994330.291000008583 28999999.949000000954 27869999.960999999195 3958339.034999967087 60366.098038982 2024-02-26T02:21:10.568064+00:00 19994330.289000030607 29000000.044000029564 27870000.059999998659 3960482.986999989022 60366.098050734 2024-02-26T02:21:11.583449+00:00 19994330.292999979109 29000000.041000008583 27870000.052999999374 3962121.906000018120 60366.098062125 2024-02-26T02:21:12.567590+00:00 19994330.289000030607 28999999.970000028610 27869999.941999990493 3962473.039999961853 60366.098073877 2024-02-26T02:21:13.582975+00:00 19994330.294999960810 29000000.021999958903 27870000.031000021845 3961148.998000026215 60366.098085448 2024-02-26T02:21:14.582738+00:00 19994330.287000000477 28999999.968000050634 27869999.996999979019 3964144.011000037193 60366.098097020 2024-02-26T02:21:15.582501+00:00 19994330.289000000805 29000000.029999971390 27869999.973000019789 3966077.883999944199 60366.098108591 2024-02-26T02:21:16.582264+00:00 19994330.287999998778 28999999.983999971300 27869999.985000010580 3961329.072999954224 60366.098120162 2024-02-26T02:21:17.582027+00:00 19994330.289000000805 28999999.999000068754 27870000.060999989510 3957611.097000002861 60366.098131734 2024-02-26T02:21:18.581790+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3964750.958000063896 60366.098143305 2024-02-26T02:21:19.581553+00:00 19994330.293999999762 29000000.021999958903 27869999.962999999523 3963305.940999985207 60366.098154876 2024-02-26T02:21:20.581316+00:00 19994330.291999999434 28999999.994000080973 27869999.995999988168 3963165.134999989998 60366.098166448 2024-02-26T02:21:21.581079+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3961384.868999958038 60366.098178019 2024-02-26T02:21:22.580842+00:00 19994330.289999991655 28999999.983999971300 27870000.040000021458 3962218.967000008095 60366.098189590 2024-02-26T02:21:23.580605+00:00 19994330.290000021458 29000000.004999998957 27869999.930999990553 3964106.002000092994 60366.098201162 2024-02-26T02:21:24.580369+00:00 19994330.289000000805 29000000.019000001252 27870000.084999978542 3960765.990999937057 60366.098212733 2024-02-26T02:21:25.580132+00:00 19994330.288999971002 28999999.996999990195 27869999.983000040054 3960419.041000009049 60366.098224305 2024-02-26T02:21:26.579894+00:00 19994330.291000038385 28999999.967000011355 27869999.991000000387 3962535.123000026215 60366.098235876 2024-02-26T02:21:27.579658+00:00 19994330.290999948978 28999999.993999991566 27870000.041999939829 3960657.830000042915 60366.098247447 2024-02-26T02:21:28.579421+00:00 19994330.290000021458 29000000.036000009626 27869999.942000031471 3958364.983999968041 60366.098259018 2024-02-26T02:21:29.579184+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3961290.064000010025 60366.098270589 2024-02-26T02:21:30.578947+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3961854.129999995232 60366.098282161 2024-02-26T02:21:31.578710+00:00 19994330.290000021458 29000000.016999989748 27870000.042999979109 3959110.901000022888 60366.098293732 2024-02-26T02:21:32.578473+00:00 19994330.287999991328 28999999.976000040770 27869999.988000039011 3964330.957999945153 60366.098305304 2024-02-26T02:21:33.578237+00:00 19994330.289000030607 29000000.056999981403 27870000.042999979109 3965454.952000021935 60366.098316875 2024-02-26T02:21:34.578000+00:00 19994330.293999969959 28999999.940999981016 27869999.958999991417 3964751.062999964226 60366.098328627 2024-02-26T02:21:35.593384+00:00 19994330.289000030607 29000000.018000010401 27869999.900000099093 3962556.935000061989 60366.098340018 2024-02-26T02:21:36.577525+00:00 19994330.288999971002 28999999.994000021368 27870000.047999981791 3961872.050999999046 60366.098351770 2024-02-26T02:21:37.592910+00:00 19994330.295000020415 29000000.018000010401 27869999.990999940783 3964303.036999940872 60366.098363160 2024-02-26T02:21:38.577052+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3964263.967000008095 60366.098374913 2024-02-26T02:21:39.592436+00:00 19994330.288999971002 28999999.983999971300 27870000.016999959946 3957975.000000000000 60366.098386303 2024-02-26T02:21:40.576578+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3963156.998000026215 60366.098398055 2024-02-26T02:21:41.591962+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3963552.047999978065 60366.098409445 2024-02-26T02:21:42.576104+00:00 19994330.292000059038 29000000.025000099093 27870000.065999981016 3964126.064000010025 60366.098421198 2024-02-26T02:21:43.591489+00:00 19994330.292999979109 28999999.997999910265 27869999.967000011355 3961077.962999939919 60366.098432588 2024-02-26T02:21:44.575631+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3958684.927000045776 60366.098444340 2024-02-26T02:21:45.591015+00:00 19994330.288000110537 28999999.985999941826 27869999.968000050634 3963762.070000051986 60366.098455731 2024-02-26T02:21:46.575157+00:00 19994330.287999991328 28999999.991000059992 27870000.039000000805 3964740.986999989022 60366.098467483 2024-02-26T02:21:47.590541+00:00 19994330.291000008583 28999999.990999940783 27869999.971000000834 3965715.960999966133 60366.098478874 2024-02-26T02:21:48.574683+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3962673.003000020981 60366.098490626 2024-02-26T02:21:49.590067+00:00 19994330.291000008583 29000000.035000089556 27869999.993999999017 3963533.103999971878 60366.098502016 2024-02-26T02:21:50.574209+00:00 19994330.292000059038 28999999.977000001818 27869999.988999988884 3964519.937999964226 60366.098513769 2024-02-26T02:21:51.589593+00:00 19994330.291999939829 28999999.955999970436 27869999.962999999523 3963398.837000011932 60366.098525159 2024-02-26T02:21:52.573735+00:00 19994330.289999961853 29000000.041000008583 27870000.025000009686 3963432.139000058174 60366.098536911 2024-02-26T02:21:53.589119+00:00 19994330.291000008583 28999999.978999968618 27870000.011999990791 3961954.033999919891 60366.098548301 2024-02-26T02:21:54.573262+00:00 19994330.289000030607 28999999.998999949545 27869999.978000018746 3966969.958999990951 60366.098560054 2024-02-26T02:21:55.588646+00:00 19994330.287000060081 29000000.013000011444 27870000.077999979258 3957682.958000063896 60366.098571625 2024-02-26T02:21:56.588409+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3963924.077000021935 60366.098583196 2024-02-26T02:21:57.588173+00:00 19994330.292999979109 29000000.052999969572 27869999.990000009537 3960415.937999964226 60366.098594768 2024-02-26T02:21:58.587935+00:00 19994330.292999979109 28999999.990000009537 27869999.946000039577 3961836.078999996185 60366.098606339 2024-02-26T02:21:59.587699+00:00 19994330.290000081062 28999999.968999978155 27870000.055999990553 3961714.930000067223 60366.098617910 2024-02-26T02:22:00.587462+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3964954.000000000000 60366.098629482 2024-02-26T02:22:01.587225+00:00 19994330.289000030607 29000000.002999998629 27869999.944999989122 3965321.062999964226 60366.098641053 2024-02-26T02:22:02.586988+00:00 19994330.292999979109 28999999.991999998689 27870000.041999999434 3966895.036000012886 60366.098652444 2024-02-26T02:22:03.571130+00:00 19994330.282999988645 28999999.984999999404 27869999.971000019461 3960836.970999956131 60366.098664196 2024-02-26T02:22:04.586514+00:00 19994330.294999960810 29000000.056000009179 27869999.968999918550 3960902.037000060081 60366.098675586 2024-02-26T02:22:05.570655+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3963634.933999896049 60366.098687339 2024-02-26T02:22:06.586040+00:00 19994330.289000030607 28999999.962000008672 27869999.951000090688 3966731.999000072014 60366.098698729 2024-02-26T02:22:07.570182+00:00 19994330.291999939829 29000000.049999978393 27870000.051999930292 3966653.968999981880 60366.098710481 2024-02-26T02:22:08.585566+00:00 19994330.289000000805 28999999.974000010639 27870000.028000000864 3962925.062999964226 60366.098721872 2024-02-26T02:22:09.569708+00:00 19994330.289999999106 28999999.971999999136 27869999.924000021070 3960580.991999983788 60366.098733624 2024-02-26T02:22:10.585094+00:00 19994330.291000008583 29000000.029999971390 27870000.024000048637 3969298.991000055801 60366.098745015 2024-02-26T02:22:11.569234+00:00 19994330.287999991328 28999999.967999991030 27870000.015999909490 3959106.093999981880 60366.098756766 2024-02-26T02:22:12.584619+00:00 19994330.292000010610 29000000.048000041395 27869999.984000090510 3961602.965999960899 60366.098768157 2024-02-26T02:22:13.568760+00:00 19994330.286999989301 28999999.997999969870 27870000.028999920934 3963201.892000079155 60366.098779909 2024-02-26T02:22:14.584145+00:00 19994330.293999999762 28999999.960000038147 27869999.965000029653 3960285.108999968041 60366.098791299 2024-02-26T02:22:15.568287+00:00 19994330.291000008583 29000000.055999990553 27870000.075000051409 3962944.914999961853 60366.098803052 2024-02-26T02:22:16.583671+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3965037.974000095855 60366.098814623 2024-02-26T02:22:17.583434+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3963229.102999926079 60366.098826194 2024-02-26T02:22:18.583197+00:00 19994330.291000008583 29000000.015000049025 27870000.015999909490 3962247.912000060081 60366.098837766 2024-02-26T02:22:19.582960+00:00 19994330.287000000477 28999999.972999930382 27869999.996999979019 3960652.990999937057 60366.098849337 2024-02-26T02:22:20.582723+00:00 19994330.290999978781 28999999.992000099272 27869999.997000098228 3961010.000000000000 60366.098860908 2024-02-26T02:22:21.582486+00:00 19994330.294000029564 28999999.997999910265 27869999.965999960899 3958530.018000007141 60366.098872480 2024-02-26T02:22:22.582250+00:00 19994330.290000021458 29000000.035000089556 27870000.014999989420 3962166.937999964226 60366.098884051 2024-02-26T02:22:23.582013+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3959525.117000102997 60366.098895622 2024-02-26T02:22:24.581776+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3962003.940999985207 60366.098907194 2024-02-26T02:22:25.581539+00:00 19994330.289000030607 29000000.028999920934 27870000.013999998569 3967221.944999932777 60366.098918765 2024-02-26T02:22:26.581302+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3964731.105000019073 60366.098930337 2024-02-26T02:22:27.581065+00:00 19994330.283999979496 28999999.937999960035 27870000.019000008702 3963181.932999968994 60366.098941908 2024-02-26T02:22:28.580829+00:00 19994330.296999990940 29000000.019999980927 27869999.997999999672 3960151.934000014793 60366.098953479 2024-02-26T02:22:29.580591+00:00 19994330.294000029564 29000000.003999948502 27870000.005000010133 3962833.047000051010 60366.098965051 2024-02-26T02:22:30.580355+00:00 19994330.288999971002 29000000.000000000000 27869999.931999981403 3968099.014999986161 60366.098976622 2024-02-26T02:22:31.580118+00:00 19994330.287999991328 29000000.000000000000 27870000.062999989837 3963141.001999973785 60366.098988193 2024-02-26T02:22:32.579881+00:00 19994330.291000008583 28999999.976000070572 27869999.961000028998 3965891.945999979973 60366.098999764 2024-02-26T02:22:33.579643+00:00 19994330.286000009626 29000000.039999961853 27870000.031999979168 3964739.993000030983 60366.099011336 2024-02-26T02:22:34.579407+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3963123.008000016212 60366.099022907 2024-02-26T02:22:35.579170+00:00 19994330.293000098318 29000000.010999921709 27870000.008999999613 3968326.004999995232 60366.099034478 2024-02-26T02:22:36.578932+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3967335.063999999780 60366.099046050 2024-02-26T02:22:37.578696+00:00 19994330.292000059038 28999999.996000051498 27870000.035000029951 3963958.046999998856 60366.099057621 2024-02-26T02:22:38.578460+00:00 19994330.287999991328 28999999.991000000387 27870000.002999961376 3966419.003000000026 60366.099069193 2024-02-26T02:22:39.578222+00:00 19994330.291000008583 28999999.993999999017 27869999.971999999136 3965882.902999999002 60366.099080944 2024-02-26T02:22:40.593607+00:00 19994330.288999918848 28999999.989000011235 27869999.991000000387 3962798.078000002075 60366.099092335 2024-02-26T02:22:41.577749+00:00 19994330.286000009626 29000000.050999999046 27870000.000999990851 3962346.829999998212 60366.099104087 2024-02-26T02:22:42.593133+00:00 19994330.292000059038 28999999.937999989837 27869999.962000008672 3967837.008000000846 60366.099115478 2024-02-26T02:22:43.577274+00:00 19994330.291999939829 29000000.035000000149 27870000.066999968141 3962989.059999999125 60366.099127230 2024-02-26T02:22:44.592659+00:00 19994330.287999991328 29000000.008999999613 27870000.002000089735 3962668.045000001788 60366.099138620 2024-02-26T02:22:45.576800+00:00 19994330.295000080019 28999999.995000001043 27869999.953999999911 3963663.012999997009 60366.099150373 2024-02-26T02:22:46.592186+00:00 19994330.286999940872 29000000.001000020653 27870000.038999918848 3964638.953000002075 60366.099161763 2024-02-26T02:22:47.576327+00:00 19994330.289000030607 28999999.986999988556 27870000.025000099093 3957524.078000002075 60366.099173515 2024-02-26T02:22:48.591712+00:00 19994330.289000030607 28999999.985000010580 27869999.924999948591 3961945.984999998938 60366.099184906 2024-02-26T02:22:49.575853+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3956900.962999999989 60366.099196658 2024-02-26T02:22:50.591237+00:00 19994330.287999991328 29000000.028000000864 27869999.988000039011 3960707.965999998152 60366.099208049 2024-02-26T02:22:51.575380+00:00 19994330.291000008583 28999999.971000019461 27869999.993999961764 3962786.058000005782 60366.099219800 2024-02-26T02:22:52.590764+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3959080.016000003088 60366.099231191 2024-02-26T02:22:53.574906+00:00 19994330.294999960810 28999999.997000038624 27869999.955999970436 3961646.980999990832 60366.099242943 2024-02-26T02:22:54.590289+00:00 19994330.286999940872 29000000.002999961376 27870000.028000000864 3961570.006999998819 60366.099254333 2024-02-26T02:22:55.574432+00:00 19994330.290000081062 29000000.035000029951 27870000.059000018984 3961945.004000008106 60366.099266086 2024-02-26T02:22:56.589816+00:00 19994330.286999940872 28999999.977999929339 27869999.952999949455 3961367.006999998819 60366.099277476 2024-02-26T02:22:57.573959+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3961766.046999990940 60366.099289228 2024-02-26T02:22:58.589342+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3961952.954999998212 60366.099300619 2024-02-26T02:22:59.573484+00:00 19994330.291999939829 29000000.000000000000 27869999.916000008583 3964059.970000014175 60366.099312371 2024-02-26T02:23:00.588869+00:00 19994330.292000059038 28999999.995999928564 27870000.002000089735 3965947.044000000227 60366.099323762 2024-02-26T02:23:01.573011+00:00 19994330.289000000805 29000000.058000091463 27870000.032999988645 3967001.982999994885 60366.099335333 2024-02-26T02:23:02.572774+00:00 19994330.289999999106 28999999.908999919891 27870000.008000019938 3962223.892000005115 60366.099347085 2024-02-26T02:23:03.588158+00:00 19994330.289000000805 29000000.050000071526 27869999.962000001222 3960548.212999999989 60366.099358476 2024-02-26T02:23:04.572299+00:00 19994330.290000010282 28999999.972999930382 27870000.026999998838 3965422.894999995828 60366.099370228 2024-02-26T02:23:05.587684+00:00 19994330.288999989629 28999999.991000059992 27870000.013000000268 3961931.047999992967 60366.099381618 2024-02-26T02:23:06.571826+00:00 19994330.291000008583 29000000.013999938965 27869999.991999998689 3961156.009000002872 60366.099393371 2024-02-26T02:23:07.587210+00:00 19994330.289999991655 28999999.979000091553 27869999.980000000447 3963875.909999995958 60366.099404761 2024-02-26T02:23:08.571352+00:00 19994330.289999991655 29000000.008999940008 27869999.993000000715 3960884.013999999035 60366.099416513 2024-02-26T02:23:09.586737+00:00 19994330.292000029236 29000000.011000040919 27870000.030999988317 3958697.988000005018 60366.099427904 2024-02-26T02:23:10.570877+00:00 19994330.288999971002 28999999.988999959081 27870000.010000020266 3962218.016999990214 60366.099439656 2024-02-26T02:23:11.586263+00:00 19994330.288000021130 29000000.042999979109 27870000.003999978304 3958912.047000021208 60366.099451046 2024-02-26T02:23:12.570405+00:00 19994330.292999979109 28999999.991000059992 27869999.979999989271 3963681.021999984980 60366.099462798 2024-02-26T02:23:13.585789+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3962158.935000001919 60366.099474189 2024-02-26T02:23:14.569930+00:00 19994330.294999990612 29000000.019999980927 27870000.037000000477 3965904.052000015974 60366.099485941 2024-02-26T02:23:15.585316+00:00 19994330.285000029951 28999999.993999999017 27869999.988000039011 3960341.954999982845 60366.099497332 2024-02-26T02:23:16.569457+00:00 19994330.293999969959 28999999.991000000387 27870000.032000008970 3962209.024000018835 60366.099509084 2024-02-26T02:23:17.584842+00:00 19994330.291000008583 29000000.050999999046 27870000.008999999613 3965666.956999986898 60366.099520474 2024-02-26T02:23:18.568982+00:00 19994330.289000030607 28999999.932000000030 27869999.923999968916 3960577.000999987125 60366.099532227 2024-02-26T02:23:19.584367+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3964631.002000004053 60366.099543617 2024-02-26T02:23:20.568509+00:00 19994330.287000000477 29000000.060999989510 27870000.032000008970 3965692.032999991905 60366.099555369 2024-02-26T02:23:21.583893+00:00 19994330.294999960810 28999999.947000000626 27869999.948000010103 3963943.059000014793 60366.099566760 2024-02-26T02:23:22.568036+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3969557.905999987852 60366.099578512 2024-02-26T02:23:23.583420+00:00 19994330.293000038713 29000000.028999980539 27870000.024000048637 3967184.969000012148 60366.099589902 2024-02-26T02:23:24.567562+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3967337.076000005007 60366.099601654 2024-02-26T02:23:25.582946+00:00 19994330.290000021458 29000000.031000021845 27870000.016999959946 3965073.979999988806 60366.099613226 2024-02-26T02:23:26.582709+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3966652.927000015974 60366.099624797 2024-02-26T02:23:27.582472+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3963811.086999983061 60366.099636368 2024-02-26T02:23:28.582236+00:00 19994330.292999979109 29000000.015999969095 27870000.004999998957 3966981.013999999035 60366.099647940 2024-02-26T02:23:29.581998+00:00 19994330.287000060081 28999999.986999988556 27870000.054999951273 3966520.004999995232 60366.099659511 2024-02-26T02:23:30.581761+00:00 19994330.291000008583 28999999.995999988168 27869999.922000050545 3968149.910000026226 60366.099671083 2024-02-26T02:23:31.581525+00:00 19994330.294000029564 28999999.978000041097 27870000.000999931246 3964797.104999988806 60366.099682654 2024-02-26T02:23:32.581288+00:00 19994330.292999979109 29000000.017999950796 27870000.028000000864 3967529.930000007153 60366.099694225 2024-02-26T02:23:33.581051+00:00 19994330.286000009626 28999999.994000080973 27870000.011000040919 3967008.998999983072 60366.099705797 2024-02-26T02:23:34.580814+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3963779.994000018109 60366.099717368 2024-02-26T02:23:35.580577+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3962074.007999985944 60366.099728939 2024-02-26T02:23:36.580340+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3964388.002000004053 60366.099740510 2024-02-26T02:23:37.580104+00:00 19994330.294000029564 29000000.026999950409 27870000.027000069618 3964993.087000011932 60366.099752082 2024-02-26T02:23:38.579867+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3966762.943999975920 60366.099763653 2024-02-26T02:23:39.579630+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3960696.002000004053 60366.099775224 2024-02-26T02:23:40.579393+00:00 19994330.294000029564 29000000.029000040144 27869999.994000080973 3966036.918000013102 60366.099786796 2024-02-26T02:23:41.579155+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3963336.023000001907 60366.099798367 2024-02-26T02:23:42.578919+00:00 19994330.289999961853 28999999.960999969393 27870000.059000000358 3968005.025999962818 60366.099809939 2024-02-26T02:23:43.578682+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3965764.957000017166 60366.099821510 2024-02-26T02:23:44.578445+00:00 19994330.292999979109 29000000.007000088692 27870000.059999998659 3964414.099000037182 60366.099833081 2024-02-26T02:23:45.578208+00:00 19994330.291000008583 29000000.004999998957 27869999.923999991268 3966352.888999999035 60366.099844652 2024-02-26T02:23:46.577971+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3965944.050999999046 60366.099856405 2024-02-26T02:23:47.593356+00:00 19994330.289000030607 28999999.993999961764 27870000.029000010341 3962421.044999957085 60366.099867795 2024-02-26T02:23:48.577498+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3965444.009999989998 60366.099879547 2024-02-26T02:23:49.592882+00:00 19994330.291000008583 29000000.039000030607 27869999.997999999672 3963815.959000051022 60366.099890938 2024-02-26T02:23:50.577023+00:00 19994330.287999991328 28999999.975999951363 27870000.002000000328 3968153.962999999989 60366.099902690 2024-02-26T02:23:51.592408+00:00 19994330.289000030607 28999999.991000059992 27869999.980000019073 3968446.932999968994 60366.099914080 2024-02-26T02:23:52.576550+00:00 19994330.289999961853 29000000.032000001520 27870000.029999971390 3967897.105000019073 60366.099925833 2024-02-26T02:23:53.591934+00:00 19994330.287000060081 28999999.969999991357 27870000.002000030130 3966916.020999968052 60366.099937223 2024-02-26T02:23:54.576076+00:00 19994330.291999939829 29000000.000000000000 27869999.936999980360 3970469.842000008095 60366.099948975 2024-02-26T02:23:55.591460+00:00 19994330.291999999434 28999999.991999998689 27870000.008999999613 3970898.095000029076 60366.099960366 2024-02-26T02:23:56.575602+00:00 19994330.289999999106 29000000.015999998897 27870000.060999989510 3969274.043999969959 60366.099972118 2024-02-26T02:23:57.590987+00:00 19994330.289999999106 29000000.013999998569 27869999.979000028223 3962982.097999989986 60366.099983509 2024-02-26T02:23:58.575129+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3963723.878000020981 60366.099995261 2024-02-26T02:23:59.590513+00:00 19994330.291999999434 28999999.977000001818 27869999.948000010103 3963780.030000030994 60366.100006651 2024-02-26T02:24:00.574655+00:00 19994330.290000010282 29000000.004000011832 27870000.077999949455 3966688.061999977101 60366.100018222 2024-02-26T02:24:01.574418+00:00 19994330.290999989957 29000000.037000000477 27869999.990000009537 3965267.986999989022 60366.100029794 2024-02-26T02:24:02.574180+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3963126.940999985207 60366.100041365 2024-02-26T02:24:03.573944+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3964425.070000051986 60366.100052936 2024-02-26T02:24:04.573707+00:00 19994330.289999991655 28999999.999000009149 27870000.021000031382 3963615.938999950886 60366.100064508 2024-02-26T02:24:05.573471+00:00 19994330.289000000805 29000000.005999978632 27869999.980999950320 3966727.953000009060 60366.100076079 2024-02-26T02:24:06.573233+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3966918.003000020981 60366.100087651 2024-02-26T02:24:07.572996+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3967066.115000010002 60366.100099222 2024-02-26T02:24:08.572760+00:00 19994330.289999961853 28999999.974999960512 27869999.996999979019 3966553.942999958992 60366.100110793 2024-02-26T02:24:09.572523+00:00 19994330.293000038713 28999999.985000070184 27869999.983000040054 3964072.942000031006 60366.100122545 2024-02-26T02:24:10.587907+00:00 19994330.288999971002 29000000.025999899954 27869999.986000061035 3967882.048999965191 60366.100133936 2024-02-26T02:24:11.572049+00:00 19994330.288999971002 29000000.024000048637 27870000.029999971390 3967456.991000055801 60366.100145688 2024-02-26T02:24:12.587433+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3971642.923999965191 60366.100157078 2024-02-26T02:24:13.571575+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3971020.101000010967 60366.100168831 2024-02-26T02:24:14.586959+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3973834.921999990940 60366.100180221 2024-02-26T02:24:15.571102+00:00 19994330.288000050932 28999999.983999971300 27869999.961000081152 3966920.035000026226 60366.100191973 2024-02-26T02:24:16.586486+00:00 19994330.292999979109 29000000.031999949366 27870000.014999989420 3969921.998999952804 60366.100203364 2024-02-26T02:24:17.570627+00:00 19994330.288999971002 28999999.991000059992 27869999.962000008672 3971454.040000020992 60366.100215116 2024-02-26T02:24:18.586012+00:00 19994330.291999999434 28999999.980000019073 27870000.060999989510 3973738.944000006188 60366.100226507 2024-02-26T02:24:19.570154+00:00 19994330.290000021458 29000000.008999940008 27869999.985999941826 3968752.976000010967 60366.100238258 2024-02-26T02:24:20.585537+00:00 19994330.288999971002 29000000.014999989420 27870000.010000001639 3973761.972999989986 60366.100249649 2024-02-26T02:24:21.569680+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3972350.038999975193 60366.100261401 2024-02-26T02:24:22.585065+00:00 19994330.292999979109 29000000.011000040919 27870000.052999999374 3969810.000000000000 60366.100272791 2024-02-26T02:24:23.569205+00:00 19994330.289999961853 28999999.983000040054 27869999.966000009328 3967452.135000050068 60366.100284544 2024-02-26T02:24:24.584590+00:00 19994330.290000081062 28999999.967999938875 27869999.979999989271 3967905.926999986172 60366.100295934 2024-02-26T02:24:25.568732+00:00 19994330.292999979109 29000000.057000041008 27870000.013999998569 3970954.940999985207 60366.100307686 2024-02-26T02:24:26.584116+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3968812.962000011932 60366.100319077 2024-02-26T02:24:27.568258+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3970404.074000000954 60366.100330829 2024-02-26T02:24:28.583643+00:00 19994330.286000009626 29000000.021999958903 27869999.998999979347 3964097.001999973785 60366.100342220 2024-02-26T02:24:29.567784+00:00 19994330.289999961853 28999999.962000001222 27869999.959999978542 3966754.970000029076 60366.100353972 2024-02-26T02:24:30.583168+00:00 19994330.291000008583 28999999.984999999404 27870000.022000011057 3968453.000999987125 60366.100365543 2024-02-26T02:24:31.582931+00:00 19994330.289000030607 29000000.054000008851 27870000.035000029951 3969094.037000000011 60366.100377114 2024-02-26T02:24:32.582695+00:00 19994330.290999889374 28999999.979999989271 27869999.997999969870 3967245.004000008106 60366.100388686 2024-02-26T02:24:33.582459+00:00 19994330.295000080019 28999999.985000010580 27869999.983000040054 3968539.912000000011 60366.100400257 2024-02-26T02:24:34.582222+00:00 19994330.289000030607 29000000.034000009298 27870000.037999991328 3967463.037000000011 60366.100411829 2024-02-26T02:24:35.581984+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3968592.991999983788 60366.100423400 2024-02-26T02:24:36.581747+00:00 19994330.287999991328 29000000.015999969095 27870000.022000011057 3965186.065999985207 60366.100434971 2024-02-26T02:24:37.581511+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3963405.002000033855 60366.100446543 2024-02-26T02:24:38.581274+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3961313.977999985218 60366.100458114 2024-02-26T02:24:39.581037+00:00 19994330.289999961853 29000000.009999990463 27870000.000000059605 3967126.930000007153 60366.100469685 2024-02-26T02:24:40.580799+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3964896.045000017155 60366.100481256 2024-02-26T02:24:41.580563+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3965474.903999983799 60366.100492828 2024-02-26T02:24:42.580326+00:00 19994330.291000008583 28999999.994000021368 27870000.018999930471 3965850.180999993812 60366.100504399 2024-02-26T02:24:43.580089+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3964440.935000001919 60366.100515970 2024-02-26T02:24:44.579852+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3961231.068000019062 60366.100527542 2024-02-26T02:24:45.579615+00:00 19994330.291000008583 29000000.050000008196 27870000.028000000864 3959660.930999993812 60366.100539113 2024-02-26T02:24:46.579378+00:00 19994330.286999940872 28999999.958999991417 27869999.950000051409 3964240.032999991905 60366.100550685 2024-02-26T02:24:47.579141+00:00 19994330.294000029564 29000000.004999998957 27870000.053999900818 3968315.935000001919 60366.100562256 2024-02-26T02:24:48.578905+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3965355.948000013828 60366.100573827 2024-02-26T02:24:49.578668+00:00 19994330.291000001132 29000000.008999940008 27869999.958000060171 3965657.066999971867 60366.100585398 2024-02-26T02:24:50.578430+00:00 19994330.289000000805 29000000.020000100136 27869999.977000001818 3962125.004000008106 60366.100596970 2024-02-26T02:24:51.578194+00:00 19994330.289000000805 29000000.000000000000 27870000.087999939919 3961781.902999997139 60366.100608722 2024-02-26T02:24:52.593578+00:00 19994330.285999998450 29000000.006999969482 27870000.004999998957 3960695.218999981880 60366.100620112 2024-02-26T02:24:53.577720+00:00 19994330.290999989957 28999999.983999971300 27869999.958000060171 3965349.922999978065 60366.100631865 2024-02-26T02:24:54.593105+00:00 19994330.290000010282 28999999.994000080973 27869999.959999918938 3963415.034000039101 60366.100643255 2024-02-26T02:24:55.577246+00:00 19994330.293000008911 29000000.000000000000 27870000.049000021070 3968242.909000039101 60366.100654826 2024-02-26T02:24:56.577009+00:00 19994330.289999991655 29000000.022999998182 27869999.953000068665 3961389.097000002861 60366.100666398 2024-02-26T02:24:57.576772+00:00 19994330.289999991655 29000000.013999938965 27870000.049999948591 3968791.847000002861 60366.100677969 2024-02-26T02:24:58.576535+00:00 19994330.289000000805 28999999.978999968618 27869999.975999951363 3963721.100999950897 60366.100689541 2024-02-26T02:24:59.576299+00:00 19994330.289999991655 28999999.978000041097 27869999.986999999732 3965973.011000037193 60366.100701112 2024-02-26T02:25:00.576062+00:00 19994330.289000000805 29000000.008000019938 27870000.013000000268 3968520.962999939919 60366.100712683 2024-02-26T02:25:01.575825+00:00 19994330.288999971002 29000000.013999938965 27870000.006999999285 3966523.973999977112 60366.100724255 2024-02-26T02:25:02.575588+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3965313.146000028122 60366.100735826 2024-02-26T02:25:03.575350+00:00 19994330.293999969959 28999999.996999979019 27869999.986000001431 3970474.858000040054 60366.100747397 2024-02-26T02:25:04.575115+00:00 19994330.291000008583 28999999.996000051498 27870000.015999998897 3962234.059999942780 60366.100758968 2024-02-26T02:25:05.574878+00:00 19994330.291999999434 29000000.018000010401 27870000.006000008434 3965328.955000042915 60366.100770540 2024-02-26T02:25:06.574641+00:00 19994330.285000029951 28999999.984999999404 27869999.986999988556 3965929.000000000000 60366.100782111 2024-02-26T02:25:07.574403+00:00 19994330.288999971002 29000000.006000000983 27870000.049000021070 3963973.031000018120 60366.100793683 2024-02-26T02:25:08.574166+00:00 19994330.290000021458 29000000.000000000000 27869999.959999978542 3962545.944999932777 60366.100805254 2024-02-26T02:25:09.573931+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3963575.058000088204 60366.100816825 2024-02-26T02:25:10.573693+00:00 19994330.288999971002 29000000.013999998569 27869999.931999981403 3961116.927999972831 60366.100828397 2024-02-26T02:25:11.573456+00:00 19994330.292000059038 28999999.981000009924 27870000.027000010014 3966253.056999921799 60366.100839968 2024-02-26T02:25:12.573219+00:00 19994330.289999961853 29000000.006999999285 27869999.989000018686 3967144.992000102997 60366.100851539 2024-02-26T02:25:13.572982+00:00 19994330.292999979109 28999999.962999999523 27870000.011999960989 3965349.986999989022 60366.100863110 2024-02-26T02:25:14.572745+00:00 19994330.291000008583 29000000.024000018835 27869999.938000019640 3970670.074000000954 60366.100874863 2024-02-26T02:25:15.588130+00:00 19994330.282999988645 28999999.991000000387 27870000.069000009447 3964640.922999978065 60366.100886253 2024-02-26T02:25:16.572272+00:00 19994330.291000008583 28999999.989999949932 27869999.961999949068 3966722.097999929916 60366.100898005 2024-02-26T02:25:17.587656+00:00 19994330.291000008583 29000000.026000019163 27870000.031000081450 3967160.951000093948 60366.100909396 2024-02-26T02:25:18.571798+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3963023.000999927986 60366.100921148 2024-02-26T02:25:19.587182+00:00 19994330.289999961853 28999999.999000009149 27869999.950000051409 3966833.881000041962 60366.100932539 2024-02-26T02:25:20.571324+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3968119.011000037193 60366.100944291 2024-02-26T02:25:21.586708+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3965011.078999996185 60366.100955681 2024-02-26T02:25:22.570850+00:00 19994330.289999961853 28999999.987999979407 27869999.975999951363 3965335.117999910843 60366.100967433 2024-02-26T02:25:23.586234+00:00 19994330.289000030607 29000000.038999971002 27870000.037999991328 3965940.780000091065 60366.100978824 2024-02-26T02:25:24.570376+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3964778.077999948990 60366.100990576 2024-02-26T02:25:25.585760+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3962923.029999970924 60366.101001967 2024-02-26T02:25:26.569903+00:00 19994330.288999918848 28999999.980999950320 27869999.970999959856 3966006.916000009049 60366.101013719 2024-02-26T02:25:27.585287+00:00 19994330.294000029564 29000000.025000099093 27869999.983000040054 3964787.100000023842 60366.101025109 2024-02-26T02:25:28.569428+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3964272.917000054847 60366.101036862 2024-02-26T02:25:29.584813+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3967765.035999894142 60366.101048252 2024-02-26T02:25:30.568955+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3961899.976999998093 60366.101060004 2024-02-26T02:25:31.584339+00:00 19994330.290000081062 28999999.996000051498 27870000.029999971390 3965787.980000019073 60366.101071395 2024-02-26T02:25:32.568481+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3970083.009000062943 60366.101083146 2024-02-26T02:25:33.583865+00:00 19994330.292999979109 29000000.008000019938 27869999.955999970436 3965629.110000013839 60366.101094537 2024-02-26T02:25:34.568007+00:00 19994330.291999939829 28999999.980000019073 27870000.046000000089 3963891.935999989975 60366.101106289 2024-02-26T02:25:35.583391+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3969788.942999958992 60366.101117861 2024-02-26T02:25:36.583155+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3963479.042999982834 60366.101129432 2024-02-26T02:25:37.582918+00:00 19994330.287000060081 29000000.024999979883 27870000.004000000656 3963495.024999976158 60366.101141003 2024-02-26T02:25:38.582681+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3965663.063000082970 60366.101152575 2024-02-26T02:25:39.582444+00:00 19994330.289999961853 28999999.939000010490 27869999.967000000179 3970280.865999937057 60366.101164146 2024-02-26T02:25:40.582207+00:00 19994330.287999991328 29000000.057999968529 27870000.046000000089 3963786.070000051986 60366.101175717 2024-02-26T02:25:41.581971+00:00 19994330.295000080019 29000000.008000019938 27869999.991999980062 3962072.000000000000 60366.101187289 2024-02-26T02:25:42.581733+00:00 19994330.289999999106 28999999.950999978930 27870000.012000020593 3963236.944000006188 60366.101198860 2024-02-26T02:25:43.581496+00:00 19994330.289000000805 29000000.050000000745 27870000.010999981314 3963941.121999979019 60366.101210431 2024-02-26T02:25:44.581259+00:00 19994330.291999999434 28999999.949000000954 27869999.949000000954 3964134.925999999046 60366.101222002 2024-02-26T02:25:45.581023+00:00 19994330.287999998778 29000000.050000000745 27870000.006000008434 3966259.894999980927 60366.101233574 2024-02-26T02:25:46.580786+00:00 19994330.287000000477 28999999.992999989539 27870000.038000021130 3960346.106000065804 60366.101245145 2024-02-26T02:25:47.580549+00:00 19994330.291999999434 28999999.978000018746 27869999.991999980062 3963456.974999905098 60366.101256717 2024-02-26T02:25:48.580311+00:00 19994330.293999999762 29000000.055000010878 27870000.040000021458 3961386.039000033867 60366.101268288 2024-02-26T02:25:49.580074+00:00 19994330.288000021130 28999999.978999998420 27869999.980999950320 3962888.965999960899 60366.101279859 2024-02-26T02:25:50.579838+00:00 19994330.289999991655 28999999.961999978870 27869999.980000019073 3966859.038000106812 60366.101291431 2024-02-26T02:25:51.579601+00:00 19994330.289999991655 29000000.022999998182 27869999.985000010580 3963781.955999969970 60366.101303002 2024-02-26T02:25:52.579364+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3963486.056999921799 60366.101314392 2024-02-26T02:25:53.563506+00:00 19994330.289999991655 28999999.996999979019 27870000.069000009447 3966572.121000051033 60366.101326144 2024-02-26T02:25:54.578890+00:00 19994330.289000000805 29000000.009999990463 27869999.986999988556 3962971.855000019073 60366.101337535 2024-02-26T02:25:55.563033+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3963703.968999981880 60366.101349287 2024-02-26T02:25:56.578417+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3968416.970999956131 60366.101360678 2024-02-26T02:25:57.562558+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3961424.077000021935 60366.101372430 2024-02-26T02:25:58.577942+00:00 19994330.292999979109 28999999.983999971300 27869999.969999909401 3963797.932000041008 60366.101384001 2024-02-26T02:25:59.577706+00:00 19994330.289000030607 28999999.990000009537 27870000.053000088781 3963839.046999930870 60366.101395573 2024-02-26T02:26:00.577469+00:00 19994330.287999991328 29000000.012999951839 27870000.005999919027 3964594.101000071038 60366.101407144 2024-02-26T02:26:01.577232+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3968322.024999976158 60366.101418715 2024-02-26T02:26:02.576995+00:00 19994330.289999961853 29000000.033000111580 27869999.962000008672 3963911.830000042915 60366.101430287 2024-02-26T02:26:03.576759+00:00 19994330.290000021458 28999999.939999941736 27869999.962000008672 3964850.111999989022 60366.101441858 2024-02-26T02:26:04.576522+00:00 19994330.291000008583 29000000.032999988645 27870000.090000029653 3964558.953999996185 60366.101453429 2024-02-26T02:26:05.576285+00:00 19994330.292999979109 29000000.018000010401 27869999.942000031471 3960935.001999973785 60366.101465001 2024-02-26T02:26:06.576048+00:00 19994330.288999971002 28999999.975000020117 27870000.041000008583 3958905.917000054847 60366.101476572 2024-02-26T02:26:07.575811+00:00 19994330.290000021458 29000000.046000000089 27869999.983999971300 3959601.126999973785 60366.101488143 2024-02-26T02:26:08.575574+00:00 19994330.285999950022 28999999.944000009447 27870000.005999919027 3966389.001999973785 60366.101499714 2024-02-26T02:26:09.575337+00:00 19994330.291000008583 29000000.029999971390 27870000.002000089735 3963952.824000000954 60366.101511286 2024-02-26T02:26:10.575100+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3966676.090999960899 60366.101522857 2024-02-26T02:26:11.574863+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3963404.962000011932 60366.101534429 2024-02-26T02:26:12.574626+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3962952.047000051010 60366.101546000 2024-02-26T02:26:13.574390+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3965165.008000016212 60366.101557571 2024-02-26T02:26:14.574152+00:00 19994330.292000059038 28999999.949999928474 27869999.921000000089 3964364.014999986161 60366.101569143 2024-02-26T02:26:15.573916+00:00 19994330.285999890417 29000000.057000041008 27870000.052999969572 3962226.911000012886 60366.101580714 2024-02-26T02:26:16.573678+00:00 19994330.289000030607 28999999.973999980837 27869999.975000001490 3962787.189000010025 60366.101592285 2024-02-26T02:26:17.573441+00:00 19994330.289999961853 29000000.004999998957 27870000.057000000030 3963794.903999925125 60366.101603856 2024-02-26T02:26:18.573205+00:00 19994330.289000030607 28999999.986999988556 27869999.922000009567 3966728.944000006188 60366.101615428 2024-02-26T02:26:19.572968+00:00 19994330.291000008583 29000000.019000049680 27870000.028999999166 3964663.108000040054 60366.101627180 2024-02-26T02:26:20.588352+00:00 19994330.294999960810 29000000.013999998569 27869999.979999989271 3960394.924000024796 60366.101638570 2024-02-26T02:26:21.572494+00:00 19994330.285000089556 28999999.971000008285 27869999.994000021368 3965157.071999907028 60366.101650323 2024-02-26T02:26:22.587879+00:00 19994330.292999979109 29000000.043000001460 27870000.032999988645 3960910.856999992859 60366.101661713 2024-02-26T02:26:23.572020+00:00 19994330.289000030607 28999999.987999990582 27870000.015999998897 3960982.171000003815 60366.101673465 2024-02-26T02:26:24.587405+00:00 19994330.289999961853 28999999.959999989718 27869999.960000008345 3964844.973000050057 60366.101684856 2024-02-26T02:26:25.571546+00:00 19994330.287999991328 29000000.001000020653 27869999.981000009924 3965352.950999975204 60366.101696608 2024-02-26T02:26:26.586931+00:00 19994330.292000059038 29000000.021999981254 27870000.067999958992 3962349.973999977112 60366.101707999 2024-02-26T02:26:27.571072+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3963941.981999992859 60366.101719751 2024-02-26T02:26:28.586457+00:00 19994330.291999939829 28999999.973000019789 27869999.971000019461 3965062.019000052940 60366.101731141 2024-02-26T02:26:29.570599+00:00 19994330.287000060081 29000000.050000008196 27870000.000000000000 3967900.042000054847 60366.101742893 2024-02-26T02:26:30.585983+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3969482.028999925125 60366.101754284 2024-02-26T02:26:31.570125+00:00 19994330.291000008583 28999999.962999999523 27869999.945000048727 3966345.898000001907 60366.101766036 2024-02-26T02:26:32.585510+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3966980.106999992859 60366.101777426 2024-02-26T02:26:33.569652+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3962912.864000082016 60366.101789179 2024-02-26T02:26:34.585036+00:00 19994330.289999961853 29000000.018000010401 27870000.027000010014 3965333.115999937057 60366.101800569 2024-02-26T02:26:35.569177+00:00 19994330.289000030607 28999999.943000018597 27869999.903999920934 3968180.940999985207 60366.101812321 2024-02-26T02:26:36.584562+00:00 19994330.296000000089 29000000.026999950409 27870000.069000009447 3962983.042000054847 60366.101823712 2024-02-26T02:26:37.568704+00:00 19994330.287999998778 29000000.022999998182 27869999.962000008672 3965537.976999998093 60366.101835464 2024-02-26T02:26:38.584088+00:00 19994330.290999989957 28999999.973000049591 27870000.025000099093 3962192.004999995232 60366.101846855 2024-02-26T02:26:39.568230+00:00 19994330.287999998778 28999999.998000029474 27870000.056999921799 3964608.034999967087 60366.101858607 2024-02-26T02:26:40.583614+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3965053.070000051986 60366.101869997 2024-02-26T02:26:41.567756+00:00 19994330.290999989957 28999999.940999981016 27869999.980999950320 3965502.932999968994 60366.101881749 2024-02-26T02:26:42.583141+00:00 19994330.289000019431 29000000.061999920756 27870000.047999981791 3964996.993000030983 60366.101893321 2024-02-26T02:26:43.582904+00:00 19994330.293999999762 28999999.991000059992 27869999.908000111580 3970016.958999990951 60366.101904892 2024-02-26T02:26:44.582666+00:00 19994330.290999978781 29000000.013999938965 27870000.077999949455 3958002.054999948014 60366.101916463 2024-02-26T02:26:45.582430+00:00 19994330.288000021130 29000000.002000089735 27869999.988000039011 3963249.973000050057 60366.101928035 2024-02-26T02:26:46.582192+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3966134.946999907028 60366.101939606 2024-02-26T02:26:47.581956+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3958506.976999998093 60366.101951177 2024-02-26T02:26:48.581719+00:00 19994330.289000000805 29000000.016999959946 27869999.964999910444 3967452.078000069130 60366.101962749 2024-02-26T02:26:49.581482+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3963152.988999962807 60366.101974320 2024-02-26T02:26:50.581245+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3958380.014999986161 60366.101985891 2024-02-26T02:26:51.581009+00:00 19994330.293000038713 28999999.967000011355 27869999.955999970436 3963693.974000095855 60366.101997463 2024-02-26T02:26:52.580772+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3964387.975999950897 60366.102009034 2024-02-26T02:26:53.580534+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3963228.067999958992 60366.102020424 2024-02-26T02:26:54.564676+00:00 19994330.290000021458 28999999.995000001043 27869999.982000000775 3964697.933000088204 60366.102032177 2024-02-26T02:26:55.580061+00:00 19994330.285999950022 29000000.023999929428 27869999.986999999732 3967524.053999900818 60366.102043567 2024-02-26T02:26:56.564203+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3960529.981000065804 60366.102055320 2024-02-26T02:26:57.579587+00:00 19994330.292999979109 29000000.030000001192 27870000.035000000149 3959349.939000010025 60366.102066710 2024-02-26T02:26:58.563729+00:00 19994330.292999979109 28999999.971999999136 27870000.032000008970 3969922.033999919891 60366.102078462 2024-02-26T02:26:59.579113+00:00 19994330.290000021458 28999999.971000000834 27869999.924999978393 3967903.985000013839 60366.102089853 2024-02-26T02:27:00.563254+00:00 19994330.287000000477 29000000.028999999166 27870000.052999999374 3962828.037999988068 60366.102101604 2024-02-26T02:27:01.578640+00:00 19994330.290000021458 29000000.010000009090 27869999.952000018209 3966052.031000018120 60366.102112995 2024-02-26T02:27:02.562782+00:00 19994330.289999961853 29000000.011000011116 27870000.069999989122 3965391.990000010002 60366.102124747 2024-02-26T02:27:03.578165+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3963977.952000021935 60366.102136138 2024-02-26T02:27:04.562307+00:00 19994330.289000030607 28999999.922000020742 27869999.958000000566 3965525.080999969970 60366.102147890 2024-02-26T02:27:05.577692+00:00 19994330.291999939829 29000000.052999999374 27870000.018999990076 3968014.989000082016 60366.102159461 2024-02-26T02:27:06.577455+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3968195.944999999832 60366.102171033 2024-02-26T02:27:07.577218+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3966838.947000000160 60366.102182604 2024-02-26T02:27:08.576981+00:00 19994330.294000029564 28999999.960999969393 27869999.943000018597 3966686.981000000145 60366.102194175 2024-02-26T02:27:09.576744+00:00 19994330.284999970347 29000000.035000029951 27870000.047999981791 3970047.058999999892 60366.102205747 2024-02-26T02:27:10.576507+00:00 19994330.289999961853 29000000.008000019938 27870000.099000040442 3965274.996999999974 60366.102217318 2024-02-26T02:27:11.576270+00:00 19994330.289000030607 28999999.973999980837 27869999.904999971390 3962129.923999999184 60366.102228889 2024-02-26T02:27:12.576033+00:00 19994330.287999991328 29000000.012000020593 27869999.951000031084 3966501.063000001013 60366.102240460 2024-02-26T02:27:13.575797+00:00 19994330.291000008583 28999999.987999979407 27870000.077000018209 3966361.063999998849 60366.102252032 2024-02-26T02:27:14.575559+00:00 19994330.292999979109 29000000.008000019938 27869999.933999899775 3965283.910000003874 60366.102263603 2024-02-26T02:27:15.575323+00:00 19994330.291000008583 28999999.962999939919 27870000.028000000864 3964030.995999998879 60366.102275175 2024-02-26T02:27:16.575086+00:00 19994330.289000030607 29000000.029000040144 27869999.969000101089 3962271.120999998879 60366.102286746 2024-02-26T02:27:17.574851+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3959799.954999998212 60366.102298317 2024-02-26T02:27:18.574612+00:00 19994330.288999918848 28999999.992000099272 27870000.000000000000 3961668.017999999225 60366.102309889 2024-02-26T02:27:19.574375+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3962742.983000002801 60366.102321460 2024-02-26T02:27:20.574138+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3962691.955999999773 60366.102333031 2024-02-26T02:27:21.573901+00:00 19994330.295000080019 29000000.018999930471 27870000.002999901772 3967624.103000000119 60366.102344602 2024-02-26T02:27:22.573664+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3967044.881999991834 60366.102356174 2024-02-26T02:27:23.573428+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3960667.941000000108 60366.102367745 2024-02-26T02:27:24.573190+00:00 19994330.292999979109 29000000.041000008583 27869999.985000010580 3963435.118000001181 60366.102379316 2024-02-26T02:27:25.572953+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3964527.984000011813 60366.102390888 2024-02-26T02:27:26.572717+00:00 19994330.295000080019 29000000.001999970526 27870000.018000010401 3965032.975999996066 60366.102402640 2024-02-26T02:27:27.588101+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3968326.987999991048 60366.102414031 2024-02-26T02:27:28.572243+00:00 19994330.292999979109 29000000.052999969572 27870000.007999900728 3965720.010000004899 60366.102425783 2024-02-26T02:27:29.587627+00:00 19994330.291999939829 28999999.975000020117 27869999.957000020891 3971104.025000005960 60366.102437173 2024-02-26T02:27:30.571769+00:00 19994330.287999998778 28999999.962000008672 27869999.978000041097 3966738.012999997009 60366.102448925 2024-02-26T02:27:31.587154+00:00 19994330.293000001460 29000000.036999940872 27870000.116999980062 3961337.929999991786 60366.102460316 2024-02-26T02:27:32.571295+00:00 19994330.286999989301 29000000.021000031382 27869999.991999980062 3966114.104000002146 60366.102472068 2024-02-26T02:27:33.586679+00:00 19994330.289000000805 28999999.973999980837 27869999.980000000447 3968651.906000003219 60366.102483459 2024-02-26T02:27:34.570822+00:00 19994330.289000000805 28999999.995999999344 27869999.983999989927 3968912.055999993812 60366.102495211 2024-02-26T02:27:35.586206+00:00 19994330.291999999434 28999999.992000009865 27869999.949999999255 3964987.973000004888 60366.102506601 2024-02-26T02:27:36.570348+00:00 19994330.290000010282 28999999.988999988884 27870000.013999998569 3967504.959000005852 60366.102518354 2024-02-26T02:27:37.585732+00:00 19994330.289000000805 29000000.006000000983 27870000.056000009179 3965823.050999999046 60366.102529744 2024-02-26T02:27:38.569874+00:00 19994330.291999999434 28999999.996000010520 27869999.981000009924 3965506.034999995958 60366.102541496 2024-02-26T02:27:39.585258+00:00 19994330.289000000805 29000000.013999998569 27869999.979999989271 3964054.977000012994 60366.102552887 2024-02-26T02:27:40.569400+00:00 19994330.291999999434 29000000.015000019222 27870000.030000001192 3964478.026999980211 60366.102564638 2024-02-26T02:27:41.584785+00:00 19994330.285999979824 28999999.977999988943 27870000.023999989033 3966349.064000010025 60366.102576029 2024-02-26T02:27:42.568926+00:00 19994330.291999999434 28999999.987000018358 27869999.958999991417 3961250.819000006188 60366.102587781 2024-02-26T02:27:43.584311+00:00 19994330.287999991328 29000000.038999971002 27870000.008999999613 3964186.125999987125 60366.102599172 2024-02-26T02:27:44.568452+00:00 19994330.293000038713 28999999.989000018686 27870000.037000000477 3966363.020000011194 60366.102610924 2024-02-26T02:27:45.583837+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3966534.979999988806 60366.102622314 2024-02-26T02:27:46.567979+00:00 19994330.287999991328 28999999.965000029653 27869999.948000010103 3965750.978000015020 60366.102634067 2024-02-26T02:27:47.583363+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3966649.044000000227 60366.102645457 2024-02-26T02:27:48.567505+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3964848.912999988068 60366.102657209 2024-02-26T02:27:49.582890+00:00 19994330.288999971002 29000000.019999980927 27870000.028999980539 3965018.002999991179 60366.102668781 2024-02-26T02:27:50.582652+00:00 19994330.291999999434 28999999.992000039667 27870000.018000010401 3965421.036000012886 60366.102680352 2024-02-26T02:27:51.582417+00:00 19994330.289000030607 28999999.991999920458 27869999.981999929994 3964006.970999985933 60366.102691923 2024-02-26T02:27:52.582179+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3964405.063000022899 60366.102703314 2024-02-26T02:27:53.566321+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3961170.945999979973 60366.102715066 2024-02-26T02:27:54.581705+00:00 19994330.288999971002 29000000.061000108719 27870000.064999941736 3966914.951000005007 60366.102726457 2024-02-26T02:27:55.565847+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3966364.999000012875 60366.102738209 2024-02-26T02:27:56.581230+00:00 19994330.288999971002 29000000.024999979883 27869999.957000020891 3968659.119999974966 60366.102749599 2024-02-26T02:27:57.565373+00:00 19994330.289000030607 28999999.942999958992 27869999.991999980062 3966364.910000026226 60366.102761352 2024-02-26T02:27:58.580757+00:00 19994330.291999939829 29000000.009000059217 27869999.940999981016 3961912.009000002872 60366.102772742 2024-02-26T02:27:59.564899+00:00 19994330.289000030607 29000000.044999960810 27870000.128000020981 3964177.064999998081 60366.102784494 2024-02-26T02:28:00.580284+00:00 19994330.291000008583 28999999.944000009447 27869999.907000061125 3965661.942999988794 60366.102795884 2024-02-26T02:28:01.564425+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3966584.032000004780 60366.102807637 2024-02-26T02:28:02.579810+00:00 19994330.289000030607 28999999.996000051498 27870000.031999949366 3964375.969999998808 60366.102819027 2024-02-26T02:28:03.563951+00:00 19994330.288999918848 29000000.005999919027 27869999.991999980062 3967145.138999999035 60366.102830779 2024-02-26T02:28:04.579336+00:00 19994330.293000098318 28999999.998000029474 27869999.974000100046 3965977.803000003099 60366.102842170 2024-02-26T02:28:05.563478+00:00 19994330.283999919891 28999999.993000030518 27870000.024999979883 3967191.106999992859 60366.102853922 2024-02-26T02:28:06.578862+00:00 19994330.292000059038 28999999.995000001043 27869999.990999940783 3963749.893000007141 60366.102865312 2024-02-26T02:28:07.563003+00:00 19994330.292999979109 28999999.993000030518 27870000.027000069618 3968037.074000000954 60366.102877065 2024-02-26T02:28:08.578388+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3965456.988000005018 60366.102888455 2024-02-26T02:28:09.562532+00:00 19994330.294000029564 29000000.046000000089 27870000.011999960989 3968341.065999985207 60366.102900208 2024-02-26T02:28:10.577915+00:00 19994330.289000030607 28999999.977999929339 27870000.027000069618 3967194.687999994028 60366.102911598 2024-02-26T02:28:11.562056+00:00 19994330.287999991328 29000000.004000000656 27870000.006999999285 3962464.205000013113 60366.102923350 2024-02-26T02:28:12.577441+00:00 19994330.286999940872 29000000.007999990135 27869999.980999998748 3965735.085000007879 60366.102934921 2024-02-26T02:28:13.577204+00:00 19994330.292000059038 28999999.984000001103 27870000.007999990135 3966757.900999993086 60366.102946493 2024-02-26T02:28:14.576967+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3965828.037000000011 60366.102958064 2024-02-26T02:28:15.576730+00:00 19994330.291999939829 28999999.994000021368 27869999.934999998659 3964441.130999981891 60366.102969635 2024-02-26T02:28:16.576493+00:00 19994330.291000008583 28999999.977000001818 27870000.074000000954 3965908.838999987114 60366.102981206 2024-02-26T02:28:17.576256+00:00 19994330.291000008583 29000000.033999979496 27869999.966999981552 3967562.013999999035 60366.102992778 2024-02-26T02:28:18.576019+00:00 19994330.292000059038 29000000.006000008434 27870000.019000019878 3964238.092000008095 60366.103004349 2024-02-26T02:28:19.575782+00:00 19994330.286999940872 28999999.945000018924 27869999.972999989986 3968496.004000008106 60366.103015921 2024-02-26T02:28:20.575546+00:00 19994330.289000030607 29000000.050999999046 27870000.057000011206 3969875.887000023853 60366.103027492 2024-02-26T02:28:21.575309+00:00 19994330.287999991328 28999999.982999980450 27869999.925000008196 3968968.986000000965 60366.103039064 2024-02-26T02:28:22.575072+00:00 19994330.289999961853 29000000.024999979883 27870000.053999960423 3966810.042999982834 60366.103050635 2024-02-26T02:28:23.574835+00:00 19994330.292999979109 29000000.004000011832 27870000.020000040531 3965685.975000023842 60366.103062206 2024-02-26T02:28:24.574597+00:00 19994330.291000001132 28999999.989000018686 27869999.967999991030 3968951.018999993801 60366.103073777 2024-02-26T02:28:25.574361+00:00 19994330.287999998778 28999999.983999971300 27869999.974999960512 3970134.958999990951 60366.103085348 2024-02-26T02:28:26.574124+00:00 19994330.290999989957 29000000.008999999613 27870000.040000021458 3964555.041000009049 60366.103096920 2024-02-26T02:28:27.573887+00:00 19994330.287999998778 28999999.997000038624 27869999.971999999136 3965082.991999983788 60366.103108491 2024-02-26T02:28:28.573650+00:00 19994330.290000010282 29000000.008999940008 27870000.027000010014 3966870.042999982834 60366.103120063 2024-02-26T02:28:29.573414+00:00 19994330.290000010282 28999999.994000080973 27869999.988999959081 3968793.037000000011 60366.103131634 2024-02-26T02:28:30.573177+00:00 19994330.289999991655 29000000.013999938965 27870000.063000019640 3966270.992000042927 60366.103143205 2024-02-26T02:28:31.572940+00:00 19994330.293999999762 28999999.980000019073 27869999.937999960035 3964576.957999945153 60366.103154777 2024-02-26T02:28:32.572703+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3964146.008000016212 60366.103166348 2024-02-26T02:28:33.572466+00:00 19994330.288000021130 28999999.986999988556 27870000.014000058174 3967256.013999999035 60366.103178100 2024-02-26T02:28:34.587850+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3966720.970000029076 60366.103189491 2024-02-26T02:28:35.571992+00:00 19994330.293999999762 28999999.998000029474 27869999.986999988556 3970270.945999979973 60366.103201243 2024-02-26T02:28:36.587376+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3963870.058000028133 60366.103212633 2024-02-26T02:28:37.571518+00:00 19994330.290999948978 29000000.064999941736 27870000.032999988645 3961791.050999999046 60366.103224386 2024-02-26T02:28:38.586903+00:00 19994330.293000038713 28999999.999000068754 27869999.999000068754 3962904.942999958992 60366.103235776 2024-02-26T02:28:39.571044+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3962335.989000021946 60366.103247528 2024-02-26T02:28:40.586429+00:00 19994330.292999979109 29000000.011999960989 27869999.975999951363 3960254.029999970924 60366.103258919 2024-02-26T02:28:41.570570+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3963781.985000013839 60366.103270671 2024-02-26T02:28:42.585955+00:00 19994330.293000038713 29000000.019999980927 27870000.049000021070 3964521.002000033855 60366.103282061 2024-02-26T02:28:43.570097+00:00 19994330.284999970347 28999999.993000030518 27869999.992999911308 3966470.056999980938 60366.103293813 2024-02-26T02:28:44.585481+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3968070.944999992847 60366.103305204 2024-02-26T02:28:45.569623+00:00 19994330.290000021458 29000000.044000029564 27870000.003000020981 3971865.075999975204 60366.103316956 2024-02-26T02:28:46.585008+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3965966.819000006188 60366.103328347 2024-02-26T02:28:47.569148+00:00 19994330.296999990940 28999999.970999959856 27869999.994000080973 3967528.147000014782 60366.103340099 2024-02-26T02:28:48.584533+00:00 19994330.287999991328 29000000.026999998838 27869999.987999919802 3967696.919000030030 60366.103351489 2024-02-26T02:28:49.568675+00:00 19994330.291000068188 29000000.019999999553 27870000.063000079244 3963710.044999957085 60366.103363060 2024-02-26T02:28:50.568438+00:00 19994330.287999991328 28999999.967999991030 27869999.971000000834 3962757.025000036228 60366.103374632 2024-02-26T02:28:51.568201+00:00 19994330.286999940872 28999999.982000008225 27869999.978000000119 3966142.936999977101 60366.103386203 2024-02-26T02:28:52.567965+00:00 19994330.292000059038 29000000.072999998927 27870000.054999988526 3965187.072000027169 60366.103397775 2024-02-26T02:28:53.567728+00:00 19994330.291000008583 28999999.962999999523 27869999.973000001162 3964120.898999989033 60366.103409346 2024-02-26T02:28:54.567491+00:00 19994330.289999961853 29000000.002999991179 27869999.972999989986 3966365.096000016201 60366.103421098 2024-02-26T02:28:55.582875+00:00 19994330.292999979109 28999999.974999990314 27870000.024000018835 3968311.914999961853 60366.103432489 2024-02-26T02:28:56.567017+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3967988.013999999035 60366.103444241 2024-02-26T02:28:57.582402+00:00 19994330.288999918848 29000000.009999990463 27869999.940999981016 3962995.060000001919 60366.103455631 2024-02-26T02:28:58.566543+00:00 19994330.290000081062 29000000.016000028700 27870000.013999998569 3964381.919000030030 60366.103467383 2024-02-26T02:28:59.581927+00:00 19994330.288999918848 28999999.992999970913 27870000.007000029087 3965517.053999959957 60366.103478774 2024-02-26T02:29:00.566069+00:00 19994330.291000008583 28999999.997000038624 27870000.024999979883 3967047.967999995220 60366.103490526 2024-02-26T02:29:01.581454+00:00 19994330.292000059038 28999999.995999988168 27869999.961000028998 3965538.031000018120 60366.103501917 2024-02-26T02:29:02.565595+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3971953.076000034809 60366.103513669 2024-02-26T02:29:03.580980+00:00 19994330.291000008583 29000000.033999979496 27870000.019999980927 3967297.925999999046 60366.103525059 2024-02-26T02:29:04.565122+00:00 19994330.289999961853 28999999.991999980062 27870000.059000018984 3965392.004999995232 60366.103536812 2024-02-26T02:29:05.580506+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3965294.967000008095 60366.103548202 2024-02-26T02:29:06.564649+00:00 19994330.289000030607 29000000.002000030130 27869999.999000009149 3968356.089999973774 60366.103559954 2024-02-26T02:29:07.580032+00:00 19994330.289999961853 28999999.998999949545 27870000.010999981314 3963616.060000001919 60366.103571345 2024-02-26T02:29:08.564174+00:00 19994330.292999979109 29000000.057999968529 27870000.007000029087 3965917.924000024796 60366.103583097 2024-02-26T02:29:09.579559+00:00 19994330.289999961853 28999999.932000041008 27869999.932999968529 3965563.961999952793 60366.103594488 2024-02-26T02:29:10.563701+00:00 19994330.288000110537 28999999.977000001818 27870000.031000021845 3963855.020000040997 60366.103606239 2024-02-26T02:29:11.579084+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3962378.009999989998 60366.103617630 2024-02-26T02:29:12.563227+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3966037.944999992847 60366.103629382 2024-02-26T02:29:13.578611+00:00 19994330.288999918848 28999999.999000068754 27869999.981000069529 3962658.064999998081 60366.103640772 2024-02-26T02:29:14.562753+00:00 19994330.290000081062 29000000.013999938965 27869999.985000010580 3960674.847999989986 60366.103652525 2024-02-26T02:29:15.578137+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3963922.120999991894 60366.103663915 2024-02-26T02:29:16.562279+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3961989.023000001907 60366.103675667 2024-02-26T02:29:17.577664+00:00 19994330.291000001132 28999999.993000030518 27869999.991000059992 3966492.965000032913 60366.103687239 2024-02-26T02:29:18.577426+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3962535.025999962818 60366.103698810 2024-02-26T02:29:19.577190+00:00 19994330.289999999106 29000000.031000021845 27869999.981999989599 3966381.985000013839 60366.103710381 2024-02-26T02:29:20.576953+00:00 19994330.295000001788 28999999.986999988556 27870000.059999939054 3963118.979000031948 60366.103721953 2024-02-26T02:29:21.576716+00:00 19994330.285999998450 28999999.981999989599 27869999.945999979973 3965686.023999928962 60366.103733524 2024-02-26T02:29:22.576479+00:00 19994330.289999991655 28999999.997999910265 27870000.019000049680 3964647.046000003815 60366.103745095 2024-02-26T02:29:23.576242+00:00 19994330.288000021130 29000000.026000019163 27870000.001000050455 3966396.945999979973 60366.103756667 2024-02-26T02:29:24.576005+00:00 19994330.290999978781 28999999.976000070572 27869999.990999940783 3963671.902000070084 60366.103768238 2024-02-26T02:29:25.575768+00:00 19994330.290000021458 29000000.030999999493 27869999.998000029474 3959279.080999969970 60366.103779810 2024-02-26T02:29:26.575531+00:00 19994330.292999979109 28999999.993999999017 27870000.041000008583 3967357.914999961853 60366.103791381 2024-02-26T02:29:27.575295+00:00 19994330.288000021130 28999999.982999999076 27869999.962999939919 3964072.092000008095 60366.103802952 2024-02-26T02:29:28.575058+00:00 19994330.288999971002 29000000.006999999285 27870000.030000090599 3966778.038000106812 60366.103814524 2024-02-26T02:29:29.574821+00:00 19994330.291000008583 29000000.011999990791 27869999.958999998868 3966959.900999904145 60366.103826095 2024-02-26T02:29:30.574583+00:00 19994330.288000021130 28999999.983000010252 27870000.006000000983 3969004.046000003815 60366.103837666 2024-02-26T02:29:31.574346+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3968246.083000063896 60366.103849237 2024-02-26T02:29:32.574110+00:00 19994330.291999999434 28999999.984999980778 27870000.005000010133 3965790.934000014793 60366.103860809 2024-02-26T02:29:33.573872+00:00 19994330.293000038713 29000000.013999998569 27869999.986999988556 3967242.048999906052 60366.103872380 2024-02-26T02:29:34.573637+00:00 19994330.288999971002 29000000.013999998569 27869999.969000011683 3964568.913000106812 60366.103883951 2024-02-26T02:29:35.573398+00:00 19994330.291000008583 28999999.963999990374 27870000.025999989361 3968706.078999996185 60366.103895523 2024-02-26T02:29:36.573162+00:00 19994330.286000009626 28999999.989000018686 27870000.041999999434 3971918.936999917030 60366.103907094 2024-02-26T02:29:37.572925+00:00 19994330.288999971002 29000000.015999969095 27869999.926999989897 3965273.962000011932 60366.103918665 2024-02-26T02:29:38.572688+00:00 19994330.291000008583 28999999.988000039011 27870000.012000020593 3968946.004000068177 60366.103930417 2024-02-26T02:29:39.588072+00:00 19994330.293999969959 29000000.020999971777 27870000.011999960989 3968763.044999957085 60366.103941808 2024-02-26T02:29:40.572214+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3964553.082000017166 60366.103953560 2024-02-26T02:29:41.587599+00:00 19994330.294000029564 28999999.974999960512 27869999.929000020027 3970123.939000010025 60366.103964951 2024-02-26T02:29:42.571741+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3963228.011999965180 60366.103976703 2024-02-26T02:29:43.587125+00:00 19994330.291999999434 28999999.959999978542 27869999.995999988168 3971708.097000002861 60366.103988093 2024-02-26T02:29:44.571267+00:00 19994330.289999961853 29000000.022000070661 27869999.969000041485 3964503.868999958038 60366.103999665 2024-02-26T02:29:45.571030+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3967715.052000045776 60366.104011236 2024-02-26T02:29:46.570793+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3966478.942000031006 60366.104022807 2024-02-26T02:29:47.570556+00:00 19994330.291999939829 29000000.011999960989 27870000.023999929428 3968532.921999930870 60366.104034379 2024-02-26T02:29:48.570320+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3966204.111999989022 60366.104045950 2024-02-26T02:29:49.570082+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3959111.030000091065 60366.104057522 2024-02-26T02:29:50.569846+00:00 19994330.291000008583 28999999.981000069529 27869999.976000070572 3962936.034999967087 60366.104069093 2024-02-26T02:29:51.569608+00:00 19994330.286999940872 28999999.984999898821 27870000.039000030607 3963617.926999927033 60366.104080664 2024-02-26T02:29:52.569372+00:00 19994330.290000081062 29000000.018000010401 27870000.018999930471 3968248.981000065804 60366.104092235 2024-02-26T02:29:53.569135+00:00 19994330.289999961853 29000000.050999999046 27869999.968000050634 3967125.998999952804 60366.104103806 2024-02-26T02:29:54.568898+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3965666.023000001907 60366.104115378 2024-02-26T02:29:55.568661+00:00 19994330.292999979109 29000000.001000050455 27870000.041999939829 3964843.973000050057 60366.104126949 2024-02-26T02:29:56.568424+00:00 19994330.292999979109 28999999.977000001818 27869999.958000060171 3964812.060999989975 60366.104138521 2024-02-26T02:29:57.568188+00:00 19994330.290000081062 29000000.024999979883 27870000.028000000864 3968386.843999981880 60366.104150092 2024-02-26T02:29:58.567951+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3964906.085000038147 60366.104161663 2024-02-26T02:29:59.567714+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3969531.097000002861 60366.104173235 2024-02-26T02:30:00.567477+00:00 19994330.292000059038 28999999.944999929518 27869999.891000028700 3965966.052999972831 60366.104184806 2024-02-26T02:30:01.567240+00:00 19994330.287999991328 29000000.040000081062 27870000.050999999046 3958925.773000001907 60366.104196558 2024-02-26T02:30:02.582624+00:00 19994330.291000008583 28999999.964000001550 27869999.954999919981 3963673.062000035774 60366.104207949 2024-02-26T02:30:03.566765+00:00 19994330.291000008583 29000000.015999998897 27870000.072000030428 3967448.027999997139 60366.104219701 2024-02-26T02:30:04.582150+00:00 19994330.289999961853 29000000.022999990731 27870000.001999970526 3967989.023999928962 60366.104231091 2024-02-26T02:30:05.566292+00:00 19994330.290000081062 29000000.002000000328 27869999.970000028610 3964643.894999980927 60366.104242844 2024-02-26T02:30:06.581677+00:00 19994330.290999889374 28999999.994000021368 27870000.003000020981 3962211.076000093948 60366.104254234 2024-02-26T02:30:07.565818+00:00 19994330.287000060081 28999999.971999969333 27869999.991000000387 3963912.025999904145 60366.104265986 2024-02-26T02:30:08.581203+00:00 19994330.291000008583 29000000.021000001580 27869999.975000008941 3962141.986000061035 60366.104277377 2024-02-26T02:30:09.565344+00:00 19994330.289999961853 28999999.964999999851 27869999.987999990582 3959501.947999954224 60366.104289129 2024-02-26T02:30:10.580728+00:00 19994330.290000081062 29000000.018999990076 27869999.980000000447 3966143.960000038147 60366.104300519 2024-02-26T02:30:11.564871+00:00 19994330.291000001132 28999999.993000030518 27870000.072000011802 3959496.060999989975 60366.104312271 2024-02-26T02:30:12.580255+00:00 19994330.291000001132 29000000.046999990940 27869999.997999999672 3965878.967000008095 60366.104323662 2024-02-26T02:30:13.564397+00:00 19994330.290999989957 28999999.977000001818 27869999.993000000715 3966530.036000012886 60366.104335414 2024-02-26T02:30:14.579780+00:00 19994330.286000009626 29000000.005999978632 27869999.988999988884 3965658.055999993812 60366.104346805 2024-02-26T02:30:15.563923+00:00 19994330.288999989629 29000000.000000000000 27870000.030999988317 3962594.960999966133 60366.104358557 2024-02-26T02:30:16.579309+00:00 19994330.293000001460 28999999.998000029474 27869999.994000021368 3961352.062000035774 60366.104369947 2024-02-26T02:30:17.563450+00:00 19994330.290000021458 28999999.968999978155 27869999.925000008196 3962519.891000031959 60366.104381700 2024-02-26T02:30:18.578833+00:00 19994330.289999991655 29000000.019999980927 27870000.087999999523 3965338.049999951851 60366.104393090 2024-02-26T02:30:19.562975+00:00 19994330.289999991655 28999999.991000059992 27869999.970999959856 3964819.975000023842 60366.104404842 2024-02-26T02:30:20.578359+00:00 19994330.291999999434 28999999.992999911308 27869999.931000050157 3966002.962000011932 60366.104416233 2024-02-26T02:30:21.562502+00:00 19994330.287000000477 28999999.989000078291 27870000.077999949455 3967527.126999973785 60366.104427985 2024-02-26T02:30:22.577886+00:00 19994330.289000000805 29000000.042999979109 27869999.980000019073 3970348.950999975204 60366.104439556 2024-02-26T02:30:23.577649+00:00 19994330.289000000805 28999999.963999990374 27870000.059999998659 3969285.996999979019 60366.104451127 2024-02-26T02:30:24.577412+00:00 19994330.291999999434 28999999.986999988556 27869999.930999990553 3960840.048000096809 60366.104462699 2024-02-26T02:30:25.577176+00:00 19994330.290000021458 29000000.036000009626 27870000.007000029087 3968449.975999950897 60366.104474270 2024-02-26T02:30:26.576938+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3964579.952999948990 60366.104485841 2024-02-26T02:30:27.576702+00:00 19994330.292999979109 29000000.001000050455 27869999.991000059992 3970976.936000109185 60366.104497413 2024-02-26T02:30:28.576464+00:00 19994330.293000038713 29000000.034000039101 27870000.026999950409 3970045.148000001907 60366.104508984 2024-02-26T02:30:29.576227+00:00 19994330.285999950022 28999999.954999919981 27869999.980000019073 3967364.992999910843 60366.104520556 2024-02-26T02:30:30.575991+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3971263.962000011932 60366.104532127 2024-02-26T02:30:31.575754+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3963715.985000013839 60366.104543698 2024-02-26T02:30:32.575517+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3966003.949000000954 60366.104555270 2024-02-26T02:30:33.575280+00:00 19994330.290000021458 29000000.015999909490 27870000.031000021845 3965877.105000019073 60366.104566841 2024-02-26T02:30:34.575044+00:00 19994330.290000021458 28999999.991999980062 27869999.999000068754 3966312.027999997139 60366.104578412 2024-02-26T02:30:35.574807+00:00 19994330.292999979109 28999999.986000061035 27869999.946999911219 3962716.819000006188 60366.104589983 2024-02-26T02:30:36.574570+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3968410.133999944199 60366.104601555 2024-02-26T02:30:37.574333+00:00 19994330.288000050932 28999999.998999949545 27869999.986999988556 3969779.972000002861 60366.104613126 2024-02-26T02:30:38.574096+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3968158.017000079155 60366.104624697 2024-02-26T02:30:39.573859+00:00 19994330.292000059038 28999999.989000000060 27870000.007000088692 3964725.033999919891 60366.104636269 2024-02-26T02:30:40.573624+00:00 19994330.287999991328 28999999.989999990910 27869999.958999991417 3966250.881000041962 60366.104647840 2024-02-26T02:30:41.573385+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3966529.970999956131 60366.104659230 2024-02-26T02:30:42.557527+00:00 19994330.294999960810 29000000.035999998450 27869999.988999959081 3966375.095000029076 60366.104670983 2024-02-26T02:30:43.572911+00:00 19994330.290000081062 28999999.992000009865 27869999.964000109583 3964672.991999983788 60366.104682373 2024-02-26T02:30:44.557053+00:00 19994330.291999939829 28999999.988999988884 27870000.041999939829 3966170.981000065804 60366.104694125 2024-02-26T02:30:45.572437+00:00 19994330.284000039101 29000000.025999989361 27870000.072000030428 3971906.002999901772 60366.104705697 2024-02-26T02:30:46.572200+00:00 19994330.289999961853 28999999.963999990374 27869999.881999999285 3970864.019000052940 60366.104717268 2024-02-26T02:30:47.571964+00:00 19994330.289000030607 29000000.012000020593 27870000.052000001073 3965867.001999973785 60366.104728839 2024-02-26T02:30:48.571726+00:00 19994330.292999979109 28999999.999000009149 27869999.973999988288 3966517.080999969970 60366.104740411 2024-02-26T02:30:49.571489+00:00 19994330.291000008583 29000000.013999998569 27870000.018000021577 3966605.892000079155 60366.104751982 2024-02-26T02:30:50.571253+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3966422.049000024796 60366.104763553 2024-02-26T02:30:51.571016+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3970777.006999969017 60366.104775125 2024-02-26T02:30:52.570779+00:00 19994330.289000030607 29000000.023999989033 27870000.005000028759 3970586.924999951851 60366.104786696 2024-02-26T02:30:53.570542+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3975101.018000007141 60366.104798268 2024-02-26T02:30:54.570305+00:00 19994330.285999890417 28999999.997000038624 27869999.995999958366 3969835.159000039101 60366.104809839 2024-02-26T02:30:55.570068+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3964606.888000010978 60366.104821410 2024-02-26T02:30:56.569832+00:00 19994330.296000000089 29000000.029999971390 27870000.091000020504 3966980.955999969970 60366.104832982 2024-02-26T02:30:57.569595+00:00 19994330.287000060081 28999999.988000039011 27869999.937999960035 3969950.970999956131 60366.104844552 2024-02-26T02:30:58.569358+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3964848.032999991905 60366.104856124 2024-02-26T02:30:59.569121+00:00 19994330.292999979109 28999999.997000098228 27869999.971000019461 3968485.982000112999 60366.104867695 2024-02-26T02:31:00.568884+00:00 19994330.287999991328 28999999.966999888420 27870000.055999990553 3972020.958999990951 60366.104879267 2024-02-26T02:31:01.568647+00:00 19994330.286999940872 29000000.013000011444 27869999.967999991030 3968095.049999951851 60366.104890838 2024-02-26T02:31:02.568410+00:00 19994330.288000110537 28999999.980000019073 27869999.992000039667 3971889.064000010025 60366.104902409 2024-02-26T02:31:03.568174+00:00 19994330.291999939829 29000000.006999969482 27870000.054999951273 3970349.965999960899 60366.104913981 2024-02-26T02:31:04.567937+00:00 19994330.289000030607 29000000.033000111580 27869999.944000069052 3966982.968000053894 60366.104925552 2024-02-26T02:31:05.567699+00:00 19994330.293000001460 28999999.988999959081 27870000.037999991328 3973441.107999920845 60366.104937123 2024-02-26T02:31:06.567462+00:00 19994330.289999999106 28999999.960000038147 27869999.959999918938 3968016.864000082016 60366.104948875 2024-02-26T02:31:07.582846+00:00 19994330.290000010282 29000000.018999930471 27869999.994000080973 3966995.023000001907 60366.104960266 2024-02-26T02:31:08.566989+00:00 19994330.287999998778 29000000.016000028700 27870000.044000029564 3971148.092999935150 60366.104972018 2024-02-26T02:31:09.582373+00:00 19994330.291999999434 29000000.022999998182 27870000.053999900818 3964598.953999996185 60366.104983409 2024-02-26T02:31:10.566514+00:00 19994330.287999991328 28999999.945999979973 27869999.940000060946 3971437.996000051033 60366.104995161 2024-02-26T02:31:11.581900+00:00 19994330.289000000805 29000000.006000038236 27869999.944000009447 3965688.004999995232 60366.105006551 2024-02-26T02:31:12.566041+00:00 19994330.293000008911 29000000.033999919891 27870000.039999961853 3965045.875000000000 60366.105018304 2024-02-26T02:31:13.581426+00:00 19994330.290999978781 28999999.993000030518 27870000.044000029564 3972476.062000035774 60366.105029694 2024-02-26T02:31:14.565567+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3967654.113999962807 60366.105041446 2024-02-26T02:31:15.580951+00:00 19994330.289000000805 28999999.993999961764 27870000.021000031382 3966714.057000041008 60366.105052837 2024-02-26T02:31:16.565093+00:00 19994330.286000009626 28999999.980999998748 27869999.916999939829 3968483.868999958038 60366.105064589 2024-02-26T02:31:17.580478+00:00 19994330.290999978781 28999999.995999999344 27870000.059000018984 3971011.057999968994 60366.105075980 2024-02-26T02:31:18.564620+00:00 19994330.290000021458 29000000.047000009567 27870000.070999979973 3968343.046000003815 60366.105087731 2024-02-26T02:31:19.580004+00:00 19994330.293999969959 28999999.987999990582 27869999.939000010490 3964963.871999979019 60366.105099122 2024-02-26T02:31:20.564146+00:00 19994330.290000021458 29000000.010000020266 27870000.037000060081 3969426.016000031959 60366.105110874 2024-02-26T02:31:21.579530+00:00 19994330.290000021458 28999999.989999979734 27869999.944000009447 3970758.983000040054 60366.105122264 2024-02-26T02:31:22.563672+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3971422.037999988068 60366.105134017 2024-02-26T02:31:23.579057+00:00 19994330.287999991328 29000000.030999988317 27870000.049000021070 3967304.952999948990 60366.105145407 2024-02-26T02:31:24.563198+00:00 19994330.290000021458 28999999.985000010580 27869999.954999998212 3968235.023000001907 60366.105157159 2024-02-26T02:31:25.578582+00:00 19994330.287000000477 28999999.996999979019 27870000.017000000924 3966415.986999989022 60366.105168550 2024-02-26T02:31:26.562724+00:00 19994330.292999979109 28999999.991999980062 27869999.978000011295 3967111.041000009049 60366.105180302 2024-02-26T02:31:27.578108+00:00 19994330.288000050932 28999999.987000048161 27869999.999000001699 3967630.999000072014 60366.105191693 2024-02-26T02:31:28.562251+00:00 19994330.293999969959 28999999.998999949545 27869999.978000000119 3970952.032999991905 60366.105203445 2024-02-26T02:31:29.577635+00:00 19994330.288999971002 29000000.013999998569 27869999.974999990314 3971946.995999931823 60366.105215016 2024-02-26T02:31:30.577398+00:00 19994330.291000008583 29000000.000000000000 27870000.074999991804 3968980.945000051986 60366.105226588 2024-02-26T02:31:31.577161+00:00 19994330.289000030607 29000000.006000038236 27869999.968000020832 3970348.970000029076 60366.105238159 2024-02-26T02:31:32.576924+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3968484.050999999046 60366.105249730 2024-02-26T02:31:33.576687+00:00 19994330.288999918848 29000000.008999999613 27869999.992000009865 3970081.980999947060 60366.105261302 2024-02-26T02:31:34.576451+00:00 19994330.287999991328 28999999.967999991030 27869999.977999988943 3973478.976999998093 60366.105272873 2024-02-26T02:31:35.576213+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3966633.016999959946 60366.105284444 2024-02-26T02:31:36.575977+00:00 19994330.292000059038 29000000.013999938965 27869999.987000048161 3968948.940000057220 60366.105296016 2024-02-26T02:31:37.575739+00:00 19994330.294999960810 29000000.070999979973 27870000.046000000089 3973219.109999998938 60366.105307587 2024-02-26T02:31:38.575503+00:00 19994330.291000008583 28999999.957000020891 27869999.979999959469 3962658.955000000075 60366.105319158 2024-02-26T02:31:39.575266+00:00 19994330.286000009626 29000000.007000088692 27869999.938000019640 3968464.062000000849 60366.105330729 2024-02-26T02:31:40.575029+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3971464.981000001077 60366.105342301 2024-02-26T02:31:41.574793+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3966032.942999999970 60366.105353872 2024-02-26T02:31:42.574555+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3966151.073999997228 60366.105365263 2024-02-26T02:31:43.558697+00:00 19994330.291999939829 29000000.026999950409 27870000.022000070661 3967815.946000001859 60366.105377015 2024-02-26T02:31:44.574081+00:00 19994330.294999960810 28999999.989000078291 27869999.978999968618 3969662.962000001222 60366.105388405 2024-02-26T02:31:45.558223+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3963077.080999996979 60366.105400158 2024-02-26T02:31:46.573608+00:00 19994330.292000059038 28999999.998000029474 27869999.994000080973 3969611.927000001073 60366.105411548 2024-02-26T02:31:47.557749+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3970266.064999998081 60366.105423300 2024-02-26T02:31:48.573134+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3971088.922000005841 60366.105434691 2024-02-26T02:31:49.557276+00:00 19994330.291000008583 29000000.048000101000 27870000.055000070482 3972796.002999999095 60366.105446443 2024-02-26T02:31:50.572660+00:00 19994330.292000059038 28999999.929999951273 27869999.949000000954 3970871.034999995958 60366.105457834 2024-02-26T02:31:51.556802+00:00 19994330.290999889374 29000000.028000000864 27869999.967999938875 3969671.000000000000 60366.105469585 2024-02-26T02:31:52.572186+00:00 19994330.289000030607 28999999.998000029474 27870000.060000058264 3971202.043000005186 60366.105481157 2024-02-26T02:31:53.571950+00:00 19994330.292999979109 29000000.000999998301 27870000.022999998182 3968359.025999993086 60366.105492728 2024-02-26T02:31:54.571713+00:00 19994330.287000060081 28999999.978999990970 27869999.952000018209 3967620.990999997128 60366.105504300 2024-02-26T02:31:55.571475+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3967618.949000000954 60366.105515871 2024-02-26T02:31:56.571239+00:00 19994330.286000009626 28999999.993999991566 27869999.984000090510 3969824.999000012875 60366.105527442 2024-02-26T02:31:57.571002+00:00 19994330.291000008583 29000000.030999999493 27870000.019999980927 3968268.044000000227 60366.105539014 2024-02-26T02:31:58.570765+00:00 19994330.289999999106 28999999.974000010639 27869999.977000001818 3968183.964999989141 60366.105550585 2024-02-26T02:31:59.570528+00:00 19994330.291000001132 28999999.977000001818 27870000.001999970526 3968876.009000002872 60366.105562156 2024-02-26T02:32:00.570290+00:00 19994330.291000001132 29000000.044999990612 27870000.029000040144 3970256.057999997865 60366.105573728 2024-02-26T02:32:01.570054+00:00 19994330.290000010282 29000000.006999999285 27869999.978999968618 3967211.945000008214 60366.105585299 2024-02-26T02:32:02.569817+00:00 19994330.287999998778 28999999.965000029653 27869999.998999949545 3964809.961999997031 60366.105596870 2024-02-26T02:32:03.569580+00:00 19994330.288999989629 28999999.986000001431 27869999.993999999017 3970683.001000002027 60366.105608441 2024-02-26T02:32:04.569343+00:00 19994330.292000010610 28999999.988999959081 27869999.975000001490 3964564.053000003099 60366.105620013 2024-02-26T02:32:05.569106+00:00 19994330.289999991655 29000000.048000041395 27870000.028000000864 3964847.953999996185 60366.105631584 2024-02-26T02:32:06.568870+00:00 19994330.287999991328 28999999.992999970913 27870000.049000009894 3963241.938999996055 60366.105643156 2024-02-26T02:32:07.568633+00:00 19994330.293000008911 29000000.018999990076 27869999.964999999851 3966310.114000007976 60366.105654727 2024-02-26T02:32:08.568396+00:00 19994330.289999991655 28999999.949999991804 27869999.925999999046 3962669.871999993920 60366.105666298 2024-02-26T02:32:09.568159+00:00 19994330.290000021458 28999999.999000009149 27870000.057999998331 3967313.995000004768 60366.105677870 2024-02-26T02:32:10.567922+00:00 19994330.287000000477 29000000.013000011444 27869999.962999999523 3959687.091999993194 60366.105689441 2024-02-26T02:32:11.567685+00:00 19994330.293999999762 29000000.028999980539 27870000.058999989182 3961449.041000009049 60366.105701012 2024-02-26T02:32:12.567449+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3966602.879999995232 60366.105712583 2024-02-26T02:32:13.567211+00:00 19994330.292999979109 29000000.014999989420 27869999.982999980450 3961455.043000013102 60366.105724155 2024-02-26T02:32:14.566974+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3967540.115999997128 60366.105735726 2024-02-26T02:32:15.566737+00:00 19994330.294000029564 29000000.000999931246 27869999.991000000387 3966500.950999975204 60366.105747478 2024-02-26T02:32:16.582122+00:00 19994330.286000009626 29000000.002000089735 27870000.025000039488 3967807.006999998819 60366.105758869 2024-02-26T02:32:17.566264+00:00 19994330.290999948978 28999999.997999910265 27869999.923999968916 3965044.937000005972 60366.105770621 2024-02-26T02:32:18.581648+00:00 19994330.289000030607 28999999.964000109583 27870000.013999998569 3966382.006999998819 60366.105782012 2024-02-26T02:32:19.565790+00:00 19994330.291000008583 29000000.023999929428 27870000.031000021845 3962273.067000002135 60366.105793763 2024-02-26T02:32:20.581174+00:00 19994330.288999971002 29000000.004000071436 27869999.977999988943 3959044.980000019073 60366.105805154 2024-02-26T02:32:21.565317+00:00 19994330.291999999434 28999999.989999890327 27870000.037999991328 3961744.928999990225 60366.105816906 2024-02-26T02:32:22.580700+00:00 19994330.291999999434 29000000.026000019163 27869999.968000050634 3968798.011999994982 60366.105828297 2024-02-26T02:32:23.564842+00:00 19994330.287999991328 28999999.976000070572 27870000.026999950409 3964138.974000006914 60366.105840049 2024-02-26T02:32:24.580227+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3966548.968999981880 60366.105851439 2024-02-26T02:32:25.564369+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3964903.222000002861 60366.105863192 2024-02-26T02:32:26.579753+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3965603.071000009775 60366.105874582 2024-02-26T02:32:27.563894+00:00 19994330.291999939829 29000000.044999960810 27870000.006999969482 3966496.780999987852 60366.105886334 2024-02-26T02:32:28.579279+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3962009.014000027906 60366.105897725 2024-02-26T02:32:29.563421+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3968329.009999989998 60366.105909477 2024-02-26T02:32:30.578805+00:00 19994330.290000081062 28999999.940000001341 27869999.944000009447 3967429.012999982107 60366.105920868 2024-02-26T02:32:31.562947+00:00 19994330.291999939829 29000000.013000000268 27869999.985999941826 3965205.997000008821 60366.105932619 2024-02-26T02:32:32.578332+00:00 19994330.287000060081 28999999.988000009209 27869999.948000069708 3967945.974000006914 60366.105944010 2024-02-26T02:32:33.562473+00:00 19994330.289999961853 28999999.992999989539 27870000.048999909312 3968397.032000004780 60366.105955762 2024-02-26T02:32:34.577857+00:00 19994330.289000030607 28999999.997000008821 27870000.044000029564 3966139.912999988068 60366.105967153 2024-02-26T02:32:35.562000+00:00 19994330.289999961853 29000000.043000008911 27869999.985000010580 3966281.060000001919 60366.105978905 2024-02-26T02:32:36.577384+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3964359.043000013102 60366.105990476 2024-02-26T02:32:37.577147+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3965783.002999991179 60366.106002048 2024-02-26T02:32:38.576910+00:00 19994330.294000029564 28999999.970000028610 27869999.968999978155 3967362.918000013102 60366.106013619 2024-02-26T02:32:39.576673+00:00 19994330.288999918848 28999999.983999971300 27869999.950999978930 3964548.057999997865 60366.106025190 2024-02-26T02:32:40.576436+00:00 19994330.291000008583 28999999.961000028998 27870000.002000089735 3963885.028999983799 60366.106036762 2024-02-26T02:32:41.576199+00:00 19994330.287000060081 29000000.056999981403 27870000.059999998659 3966640.981000006199 60366.106048333 2024-02-26T02:32:42.575962+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3965606.956999986898 60366.106059904 2024-02-26T02:32:43.575726+00:00 19994330.289999961853 29000000.043000038713 27870000.015999998897 3965018.059000014793 60366.106071475 2024-02-26T02:32:44.575488+00:00 19994330.294000029564 28999999.949000000954 27869999.978000000119 3967746.911000012886 60366.106083047 2024-02-26T02:32:45.575252+00:00 19994330.287999991328 29000000.049999948591 27870000.006000000983 3967388.081999958027 60366.106094438 2024-02-26T02:32:46.559394+00:00 19994330.291000008583 28999999.994000021368 27869999.997999999672 3970171.911000012886 60366.106106190 2024-02-26T02:32:47.574778+00:00 19994330.287999991328 28999999.976000010967 27870000.020000010729 3966886.041999996174 60366.106117580 2024-02-26T02:32:48.558920+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3966704.027000010014 60366.106129332 2024-02-26T02:32:49.574304+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3969473.913999975193 60366.106140723 2024-02-26T02:32:50.558446+00:00 19994330.292999979109 29000000.023999929428 27870000.005000028759 3966328.990000010002 60366.106152475 2024-02-26T02:32:51.573830+00:00 19994330.288999918848 29000000.004999998957 27869999.966999951750 3966546.061000049114 60366.106163865 2024-02-26T02:32:52.557972+00:00 19994330.289999999106 28999999.988000039011 27870000.021000031382 3964625.100999950897 60366.106175617 2024-02-26T02:32:53.573357+00:00 19994330.291999999434 28999999.991000059992 27870000.018999990076 3969495.898000001907 60366.106187008 2024-02-26T02:32:54.557499+00:00 19994330.293000008911 29000000.003999948502 27869999.994000021368 3961961.013999999035 60366.106198760 2024-02-26T02:32:55.572883+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3966483.994000018109 60366.106210151 2024-02-26T02:32:56.557025+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3959118.902999997139 60366.106221903 2024-02-26T02:32:57.572409+00:00 19994330.289000000805 28999999.996000051498 27869999.948000010103 3965971.101999998093 60366.106233293 2024-02-26T02:32:58.556551+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3965963.004000008106 60366.106245046 2024-02-26T02:32:59.571935+00:00 19994330.289000000805 29000000.029999971390 27869999.993000030518 3959875.015999972820 60366.106256617 2024-02-26T02:33:00.571698+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3966008.030000030994 60366.106268188 2024-02-26T02:33:01.571462+00:00 19994330.289999991655 29000000.018000010401 27870000.054999951273 3961823.990999997128 60366.106279760 2024-02-26T02:33:02.571224+00:00 19994330.290000021458 29000000.004999998957 27869999.950999978930 3963690.915000020992 60366.106291331 2024-02-26T02:33:03.570987+00:00 19994330.287999991328 28999999.985999941826 27870000.057000041008 3961116.040999948978 60366.106302902 2024-02-26T02:33:04.570751+00:00 19994330.290000021458 28999999.974000100046 27869999.967000011355 3966284.970000029076 60366.106314474 2024-02-26T02:33:05.570514+00:00 19994330.287999991328 29000000.025999899954 27869999.986999988556 3966814.032999991905 60366.106326045 2024-02-26T02:33:06.570277+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3962897.939999998081 60366.106337616 2024-02-26T02:33:07.570040+00:00 19994330.291000008583 29000000.043999999762 27870000.063000079244 3964437.096000016201 60366.106349187 2024-02-26T02:33:08.569802+00:00 19994330.289999961853 28999999.984999988228 27869999.967000011355 3965262.991999983788 60366.106360759 2024-02-26T02:33:09.569566+00:00 19994330.293000038713 29000000.015000000596 27870000.015999909490 3965358.956000030041 60366.106372330 2024-02-26T02:33:10.569329+00:00 19994330.288999971002 28999999.954999998212 27869999.915000081062 3965394.039999961853 60366.106383902 2024-02-26T02:33:11.569092+00:00 19994330.287999991328 29000000.010000009090 27870000.076999899000 3962977.961000024807 60366.106395473 2024-02-26T02:33:12.568855+00:00 19994330.287000000477 28999999.995999988168 27869999.982000108808 3965865.159999967087 60366.106407044 2024-02-26T02:33:13.568618+00:00 19994330.289000030607 29000000.029000010341 27869999.995999928564 3966209.836000024807 60366.106418616 2024-02-26T02:33:14.568382+00:00 19994330.289999961853 28999999.974999990314 27870000.032999988645 3957189.093999981880 60366.106430187 2024-02-26T02:33:15.568145+00:00 19994330.293000038713 29000000.038000021130 27870000.011000040919 3967059.887000023853 60366.106441758 2024-02-26T02:33:16.567907+00:00 19994330.291999999434 28999999.959999978542 27869999.962000008672 3965068.101000010967 60366.106453329 2024-02-26T02:33:17.567670+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3964620.029999970924 60366.106464901 2024-02-26T02:33:18.567434+00:00 19994330.294000029564 29000000.006999969482 27869999.998999949545 3965388.957000017166 60366.106476472 2024-02-26T02:33:19.567197+00:00 19994330.284000039101 29000000.024000048637 27870000.028000000864 3968402.934000014793 60366.106488043 2024-02-26T02:33:20.566960+00:00 19994330.289999961853 28999999.983999971300 27869999.986999999732 3961321.996999979019 60366.106499615 2024-02-26T02:33:21.566723+00:00 19994330.291000008583 29000000.016000028700 27869999.991999998689 3964652.015999972820 60366.106511186 2024-02-26T02:33:22.566486+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3965814.939000010025 60366.106522938 2024-02-26T02:33:23.581870+00:00 19994330.294000029564 28999999.983999971300 27869999.952000010759 3967380.055000007153 60366.106534329 2024-02-26T02:33:24.566013+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3967268.963999987114 60366.106546081 2024-02-26T02:33:25.581397+00:00 19994330.289000030607 28999999.996000051498 27870000.003999978304 3965516.013000010978 60366.106557472 2024-02-26T02:33:26.565539+00:00 19994330.292000059038 29000000.000999931246 27869999.985000010580 3971506.083000003826 60366.106569224 2024-02-26T02:33:27.580923+00:00 19994330.288999918848 28999999.947000030428 27870000.022999998182 3967122.908999979030 60366.106580614 2024-02-26T02:33:28.565065+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3962754.074000000954 60366.106592366 2024-02-26T02:33:29.580449+00:00 19994330.286999940872 29000000.024999979883 27870000.009999990463 3964896.986000000965 60366.106603757 2024-02-26T02:33:30.564591+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3963109.976999998093 60366.106615509 2024-02-26T02:33:31.579975+00:00 19994330.288999918848 28999999.990000009537 27870000.018999990076 3965374.043000041973 60366.106626899 2024-02-26T02:33:32.564117+00:00 19994330.293000098318 28999999.993000030518 27869999.990000009537 3963357.958999990951 60366.106638652 2024-02-26T02:33:33.579502+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3971047.032000004780 60366.106650042 2024-02-26T02:33:34.563644+00:00 19994330.286999940872 28999999.960000038147 27869999.952000018209 3960244.082000017166 60366.106661794 2024-02-26T02:33:35.579028+00:00 19994330.292000059038 29000000.016000028700 27870000.047999981791 3965118.023999989033 60366.106673185 2024-02-26T02:33:36.563170+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3967534.904999970924 60366.106684937 2024-02-26T02:33:37.578554+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3964542.907000004780 60366.106696327 2024-02-26T02:33:38.562696+00:00 19994330.294000029564 29000000.018999930471 27869999.955999970436 3961518.121999979019 60366.106708080 2024-02-26T02:33:39.578081+00:00 19994330.288999918848 29000000.005000110716 27870000.014000058174 3966561.952000021935 60366.106719470 2024-02-26T02:33:40.562222+00:00 19994330.290000081062 28999999.995999928564 27869999.977999929339 3960460.055000007153 60366.106731222 2024-02-26T02:33:41.577607+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3964343.898999989033 60366.106742613 2024-02-26T02:33:42.561748+00:00 19994330.291000008583 28999999.965999960899 27869999.998999949545 3968274.060000001919 60366.106754365 2024-02-26T02:33:43.577133+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3964412.975000023842 60366.106765936 2024-02-26T02:33:44.576896+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3960338.049999951851 60366.106777508 2024-02-26T02:33:45.576659+00:00 19994330.289999961853 28999999.995999999344 27869999.967999938875 3969015.002000033855 60366.106789079 2024-02-26T02:33:46.576422+00:00 19994330.289999999106 29000000.000999998301 27870000.053000088781 3969162.963999987114 60366.106800470 2024-02-26T02:33:47.560564+00:00 19994330.293000001460 29000000.002000000328 27869999.993999961764 3963087.944999992847 60366.106812221 2024-02-26T02:33:48.575948+00:00 19994330.291999999434 29000000.012999981642 27870000.000000000000 3964276.034000039101 60366.106823612 2024-02-26T02:33:49.560090+00:00 19994330.289000000805 29000000.019000019878 27870000.026999950409 3968860.028999983799 60366.106835364 2024-02-26T02:33:50.575475+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3966946.073000013828 60366.106846755 2024-02-26T02:33:51.559616+00:00 19994330.289999991655 28999999.971999999136 27869999.893000010401 3963605.898000001907 60366.106858507 2024-02-26T02:33:52.575001+00:00 19994330.288000021130 29000000.036000009626 27870000.082000020891 3969302.044999957085 60366.106869897 2024-02-26T02:33:53.559142+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3963535.916000009049 60366.106881650 2024-02-26T02:33:54.574526+00:00 19994330.290999978781 29000000.016999959946 27870000.040000081062 3961118.032999991905 60366.106893040 2024-02-26T02:33:55.558669+00:00 19994330.293000008911 28999999.991000000387 27869999.977999929339 3959700.047999978065 60366.106904792 2024-02-26T02:33:56.574053+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3961920.055000067223 60366.106916183 2024-02-26T02:33:57.558195+00:00 19994330.289000000805 28999999.989000018686 27869999.991000059992 3962418.917999982834 60366.106927935 2024-02-26T02:33:58.573579+00:00 19994330.290999978781 29000000.014999989420 27870000.057999998331 3963126.000000000000 60366.106939326 2024-02-26T02:33:59.557721+00:00 19994330.285000029951 28999999.987999979407 27869999.921000000089 3963550.115999937057 60366.106951077 2024-02-26T02:34:00.573105+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3963347.843000053894 60366.106962468 2024-02-26T02:34:01.557247+00:00 19994330.293999969959 28999999.993000030518 27870000.037000000477 3962061.064000010025 60366.106974220 2024-02-26T02:34:02.572631+00:00 19994330.292999979109 29000000.037000000477 27869999.971000000834 3964226.006999969017 60366.106985611 2024-02-26T02:34:03.556774+00:00 19994330.289000030607 28999999.952000018209 27869999.986999988556 3963118.968999981880 60366.106997363 2024-02-26T02:34:04.572158+00:00 19994330.288999971002 29000000.013000011444 27870000.028000030667 3968011.967000008095 60366.107008753 2024-02-26T02:34:05.556300+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3962095.060000061989 60366.107020506 2024-02-26T02:34:06.571684+00:00 19994330.290000021458 29000000.016000028700 27869999.968999978155 3963602.016999959946 60366.107032077 2024-02-26T02:34:07.571447+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3967272.998000026215 60366.107043648 2024-02-26T02:34:08.571211+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3966779.906000018120 60366.107055220 2024-02-26T02:34:09.570973+00:00 19994330.292999979109 29000000.026999950409 27869999.957000020891 3967844.065999985207 60366.107066791 2024-02-26T02:34:10.570736+00:00 19994330.288000050932 28999999.981999989599 27869999.982999980450 3966862.977999926079 60366.107078362 2024-02-26T02:34:11.570499+00:00 19994330.290999948978 28999999.974000100046 27869999.975000020117 3964855.045000075828 60366.107089933 2024-02-26T02:34:12.570263+00:00 19994330.288999971002 29000000.016999959946 27870000.029999971390 3959221.998999952804 60366.107101505 2024-02-26T02:34:13.570026+00:00 19994330.290000081062 28999999.998999949545 27870000.041999999434 3966161.924000024796 60366.107113076 2024-02-26T02:34:14.569789+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3966676.023000001907 60366.107124648 2024-02-26T02:34:15.569553+00:00 19994330.291000008583 28999999.997000098228 27869999.983000040054 3966160.993999958038 60366.107136219 2024-02-26T02:34:16.569315+00:00 19994330.289999961853 28999999.998999949545 27869999.950999978930 3966656.014000058174 60366.107147790 2024-02-26T02:34:17.569078+00:00 19994330.289000030607 29000000.003999948502 27869999.968000050634 3970046.034000039101 60366.107159362 2024-02-26T02:34:18.568842+00:00 19994330.291999939829 28999999.988000039011 27870000.076999899000 3969500.943999886978 60366.107170933 2024-02-26T02:34:19.568605+00:00 19994330.291000008583 29000000.022000070661 27870000.020000100136 3964884.049000024796 60366.107182504 2024-02-26T02:34:20.568368+00:00 19994330.290000081062 28999999.975999951363 27869999.943999890238 3963914.950999975204 60366.107194075 2024-02-26T02:34:21.568130+00:00 19994330.285999890417 28999999.997000001371 27869999.996000051498 3965422.876000047196 60366.107205647 2024-02-26T02:34:22.567894+00:00 19994330.291000008583 28999999.977000009269 27870000.011999960989 3972849.250000000000 60366.107217218 2024-02-26T02:34:23.567657+00:00 19994330.289000030607 29000000.002999998629 27870000.022000070661 3965302.866999983788 60366.107228789 2024-02-26T02:34:24.567419+00:00 19994330.291000008583 29000000.011999990791 27869999.982999920845 3966214.101999998093 60366.107240361 2024-02-26T02:34:25.567183+00:00 19994330.292999979109 28999999.993000000715 27870000.009000059217 3965936.953000069130 60366.107251932 2024-02-26T02:34:26.566946+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3962287.968999981880 60366.107263504 2024-02-26T02:34:27.566710+00:00 19994330.289000030607 29000000.007999990135 27869999.998000029474 3962547.986999989022 60366.107275075 2024-02-26T02:34:28.566472+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3964016.027999997139 60366.107286646 2024-02-26T02:34:29.566235+00:00 19994330.291999939829 29000000.039999991655 27870000.019999980927 3967561.018000007141 60366.107298398 2024-02-26T02:34:30.581619+00:00 19994330.288000110537 28999999.971999999136 27870000.028000000864 3966765.916999936104 60366.107309789 2024-02-26T02:34:31.565761+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3965996.057000041008 60366.107321541 2024-02-26T02:34:32.581146+00:00 19994330.291999939829 28999999.979000028223 27869999.965000029653 3964515.052999972831 60366.107332932 2024-02-26T02:34:33.565288+00:00 19994330.291000008583 28999999.992999970913 27870000.041999939829 3967062.882000089157 60366.107344684 2024-02-26T02:34:34.580672+00:00 19994330.287999991328 29000000.033999979496 27870000.008000019938 3965381.023000001907 60366.107356074 2024-02-26T02:34:35.564813+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3967776.067999958992 60366.107367827 2024-02-26T02:34:36.580198+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3966389.962999939919 60366.107379217 2024-02-26T02:34:37.564340+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3968791.935000061989 60366.107390969 2024-02-26T02:34:38.579725+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3962547.151999949943 60366.107402360 2024-02-26T02:34:39.563867+00:00 19994330.291000001132 28999999.993999961764 27869999.960999999195 3968479.008000016212 60366.107414111 2024-02-26T02:34:40.579250+00:00 19994330.295000001788 29000000.002000089735 27869999.960000008345 3968041.875000000000 60366.107425503 2024-02-26T02:34:41.563393+00:00 19994330.287000000477 28999999.992999911308 27870000.065999999642 3965024.034999967087 60366.107437254 2024-02-26T02:34:42.578777+00:00 19994330.295000009239 29000000.027000069618 27870000.000000000000 3965047.054000020027 60366.107448645 2024-02-26T02:34:43.562919+00:00 19994330.285000000149 28999999.990999940783 27870000.018999990076 3965625.874000072014 60366.107460397 2024-02-26T02:34:44.578303+00:00 19994330.288999989629 29000000.001000050455 27869999.944999989122 3970856.070999979973 60366.107471787 2024-02-26T02:34:45.562445+00:00 19994330.289000019431 28999999.971999999136 27870000.037999991328 3966095.003000020981 60366.107483540 2024-02-26T02:34:46.577830+00:00 19994330.291999999434 29000000.008999940008 27869999.942000031471 3962514.985000013839 60366.107494930 2024-02-26T02:34:47.561971+00:00 19994330.290999978781 29000000.026000019163 27870000.047999981791 3963125.994999886025 60366.107506501 2024-02-26T02:34:48.561735+00:00 19994330.288000021130 29000000.004999998957 27869999.974000040442 3964423.048000096809 60366.107518073 2024-02-26T02:34:49.561497+00:00 19994330.291999999434 28999999.958000060171 27870000.010999981314 3963866.962000011932 60366.107529644 2024-02-26T02:34:50.561261+00:00 19994330.293000008911 29000000.029999971390 27870000.010999981314 3966075.988999962807 60366.107541216 2024-02-26T02:34:51.561023+00:00 19994330.285999979824 28999999.970000028610 27869999.980000019073 3962530.990999937057 60366.107552787 2024-02-26T02:34:52.560787+00:00 19994330.282999988645 29000000.008999940008 27870000.027000010014 3965877.089000105858 60366.107564539 2024-02-26T02:34:53.576171+00:00 19994330.295000020415 29000000.029000040144 27869999.995000001043 3968866.980999947060 60366.107575930 2024-02-26T02:34:54.560313+00:00 19994330.291999999434 28999999.998000029474 27870000.030999958515 3960772.064000010025 60366.107587682 2024-02-26T02:34:55.575697+00:00 19994330.290000021458 28999999.955999970436 27869999.967000070959 3958582.832000017166 60366.107599072 2024-02-26T02:34:56.559839+00:00 19994330.292999979109 29000000.006999969482 27869999.951999899000 3963861.069000006188 60366.107610825 2024-02-26T02:34:57.575223+00:00 19994330.288999971002 29000000.046000000089 27870000.037000060081 3968725.015999913216 60366.107622215 2024-02-26T02:34:58.559366+00:00 19994330.290000021458 28999999.969000000507 27870000.031999949366 3968539.993000030983 60366.107633967 2024-02-26T02:34:59.574750+00:00 19994330.287999991328 29000000.032999999821 27869999.991000059992 3960909.022000073921 60366.107645357 2024-02-26T02:35:00.558891+00:00 19994330.289000030607 28999999.984000001103 27870000.003999948502 3960983.916999936104 60366.107657109 2024-02-26T02:35:01.574276+00:00 19994330.294999960810 28999999.973000001162 27869999.958999991417 3961043.003999948967 60366.107668500 2024-02-26T02:35:02.558417+00:00 19994330.284000039101 28999999.991999998689 27869999.999000068754 3963361.934000014793 60366.107680252 2024-02-26T02:35:03.573802+00:00 19994330.291999999434 29000000.048999991268 27870000.000999931246 3959478.146000028122 60366.107691643 2024-02-26T02:35:04.557944+00:00 19994330.291999999434 28999999.993000000715 27870000.033000111580 3966268.942000031006 60366.107703395 2024-02-26T02:35:05.573328+00:00 19994330.289999961853 28999999.951999988407 27869999.977000001818 3963449.100000023842 60366.107714785 2024-02-26T02:35:06.557470+00:00 19994330.290000081062 29000000.047000020742 27870000.054999951273 3962910.838999987114 60366.107726538 2024-02-26T02:35:07.572855+00:00 19994330.287999991328 28999999.956999991089 27869999.962999939919 3962663.087999939919 60366.107737928 2024-02-26T02:35:08.556997+00:00 19994330.288999918848 28999999.998000029474 27869999.953000068665 3963229.021000028122 60366.107749680 2024-02-26T02:35:09.572380+00:00 19994330.293000098318 29000000.051999989897 27870000.059999939054 3961397.950000048149 60366.107761071 2024-02-26T02:35:10.556522+00:00 19994330.289999961853 28999999.971000019461 27869999.984000090510 3961512.050999999046 60366.107772823 2024-02-26T02:35:11.571907+00:00 19994330.289999961853 28999999.995000001043 27870000.023999929428 3963151.000999927986 60366.107784213 2024-02-26T02:35:12.556049+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3965976.957000017166 60366.107795966 2024-02-26T02:35:13.571433+00:00 19994330.291000008583 29000000.005000051111 27869999.963999990374 3962233.011000037193 60366.107807356 2024-02-26T02:35:14.555574+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3964304.032999991905 60366.107819108 2024-02-26T02:35:15.570959+00:00 19994330.291999939829 29000000.020000040531 27870000.015000000596 3964494.911999940872 60366.107830680 2024-02-26T02:35:16.570722+00:00 19994330.288000110537 28999999.982999920845 27869999.989000000060 3967175.073000072967 60366.107842251 2024-02-26T02:35:17.570485+00:00 19994330.290999889374 29000000.038000110537 27870000.048999998719 3963495.884999989998 60366.107853822 2024-02-26T02:35:18.570248+00:00 19994330.291000008583 28999999.981999989599 27869999.949999999255 3963121.159999967087 60366.107865394 2024-02-26T02:35:19.570011+00:00 19994330.290000081062 29000000.010999921709 27870000.093999978155 3963996.968999981880 60366.107876965 2024-02-26T02:35:20.569775+00:00 19994330.289999961853 28999999.958999991417 27869999.917000029236 3962347.965000032913 60366.107888537 2024-02-26T02:35:21.569538+00:00 19994330.291000008583 29000000.017000079155 27869999.977999988943 3965889.026000022888 60366.107900108 2024-02-26T02:35:22.569301+00:00 19994330.287999991328 29000000.015999909490 27870000.025000009686 3964225.880999923218 60366.107911679 2024-02-26T02:35:23.569064+00:00 19994330.289000030607 28999999.986000061035 27870000.032999988645 3963916.027000070084 60366.107923250 2024-02-26T02:35:24.568827+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3966154.996999979019 60366.107934821 2024-02-26T02:35:25.568590+00:00 19994330.287999991328 29000000.009999990463 27869999.928999960423 3964478.169000030030 60366.107946393 2024-02-26T02:35:26.568353+00:00 19994330.291000008583 29000000.007000088692 27870000.038000050932 3960285.925999999046 60366.107957964 2024-02-26T02:35:27.568117+00:00 19994330.292999979109 28999999.974999900907 27869999.964999970049 3962382.003999948967 60366.107969536 2024-02-26T02:35:28.567879+00:00 19994330.290000081062 29000000.019999980927 27870000.014999989420 3962474.063000082970 60366.107981107 2024-02-26T02:35:29.567643+00:00 19994330.287999991328 29000000.019000049680 27869999.997000038624 3961399.878999948967 60366.107992678 2024-02-26T02:35:30.567406+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3967389.935999989975 60366.108004250 2024-02-26T02:35:31.567169+00:00 19994330.289000030607 28999999.940999981016 27869999.976000010967 3967480.167000054847 60366.108015821 2024-02-26T02:35:32.566932+00:00 19994330.288999918848 29000000.031000021845 27869999.974000040442 3963651.934999942780 60366.108027392 2024-02-26T02:35:33.566695+00:00 19994330.291000001132 29000000.006999969482 27870000.025999959558 3967557.041000009049 60366.108038964 2024-02-26T02:35:34.566458+00:00 19994330.291000001132 28999999.962999939919 27869999.969000041485 3969168.976999998093 60366.108050535 2024-02-26T02:35:35.566221+00:00 19994330.293000001460 29000000.002999998629 27869999.983999971300 3965633.016000031959 60366.108062106 2024-02-26T02:35:36.565984+00:00 19994330.287999998778 28999999.997999999672 27870000.032999988645 3963482.983999968041 60366.108073859 2024-02-26T02:35:37.581369+00:00 19994330.290999989957 29000000.002000000328 27870000.004999998957 3963268.141999959946 60366.108085249 2024-02-26T02:35:38.565510+00:00 19994330.287999998778 29000000.011999990791 27869999.973999980837 3962146.907999991905 60366.108097001 2024-02-26T02:35:39.580895+00:00 19994330.290000010282 29000000.015000000596 27870000.036000009626 3964809.915000081062 60366.108108392 2024-02-26T02:35:40.565036+00:00 19994330.289000000805 28999999.988000009209 27869999.977000001818 3963867.041999936104 60366.108120144 2024-02-26T02:35:41.580421+00:00 19994330.289999991655 29000000.003999978304 27870000.024999979883 3966203.973000050057 60366.108131534 2024-02-26T02:35:42.564563+00:00 19994330.293000008911 28999999.984000030905 27869999.957000020891 3962851.998999952804 60366.108143286 2024-02-26T02:35:43.579947+00:00 19994330.287999991328 29000000.017999980599 27870000.042000059038 3966584.971000074875 60366.108154677 2024-02-26T02:35:44.564089+00:00 19994330.289999991655 29000000.023999989033 27869999.967999938875 3961249.933999896049 60366.108166429 2024-02-26T02:35:45.579473+00:00 19994330.290000021458 28999999.962000008672 27870000.040000081062 3963187.188000082970 60366.108177820 2024-02-26T02:35:46.563615+00:00 19994330.289999991655 28999999.982999980450 27869999.972999930382 3960791.837000011932 60366.108189572 2024-02-26T02:35:47.578999+00:00 19994330.287999991328 29000000.030000030994 27870000.012000080198 3968316.054000020027 60366.108200962 2024-02-26T02:35:48.563141+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3963765.003999948967 60366.108212533 2024-02-26T02:35:49.562904+00:00 19994330.294999960810 29000000.030999958515 27870000.074000000954 3963479.042999982834 60366.108224105 2024-02-26T02:35:50.562668+00:00 19994330.289000030607 29000000.002000030130 27869999.924999948591 3963121.981000065804 60366.108235676 2024-02-26T02:35:51.562430+00:00 19994330.289999961853 29000000.008999999613 27870000.022000070661 3964539.012999891769 60366.108247248 2024-02-26T02:35:52.562194+00:00 19994330.288000050932 28999999.985000010580 27869999.978999968618 3962279.043000102043 60366.108258819 2024-02-26T02:35:53.561957+00:00 19994330.290999948978 29000000.034999970347 27870000.054999951273 3966078.977999926079 60366.108270390 2024-02-26T02:35:54.561720+00:00 19994330.290000021458 28999999.949000000954 27869999.997999999672 3965734.993000030983 60366.108281962 2024-02-26T02:35:55.561483+00:00 19994330.290000021458 28999999.995000001043 27869999.899000000209 3964886.990999937057 60366.108293533 2024-02-26T02:35:56.561247+00:00 19994330.291000008583 29000000.032999988645 27870000.065999999642 3961632.938000082970 60366.108305104 2024-02-26T02:35:57.561009+00:00 19994330.288999971002 29000000.006000038236 27870000.022999998182 3963753.100999950897 60366.108316676 2024-02-26T02:35:58.560773+00:00 19994330.292999979109 28999999.980999950320 27869999.969000011683 3968198.037999988068 60366.108328247 2024-02-26T02:35:59.560536+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3966892.920000075828 60366.108339999 2024-02-26T02:36:00.575919+00:00 19994330.292000059038 29000000.044000029564 27870000.035999979824 3969197.960999966133 60366.108351390 2024-02-26T02:36:01.560062+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3967000.978000044823 60366.108363142 2024-02-26T02:36:02.575446+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3966980.937999964226 60366.108374532 2024-02-26T02:36:03.559588+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3966622.067999958992 60366.108386285 2024-02-26T02:36:04.574973+00:00 19994330.290999889374 28999999.990999940783 27870000.036000009626 3964378.948000072967 60366.108397675 2024-02-26T02:36:05.559115+00:00 19994330.290000081062 28999999.981000069529 27869999.938999950886 3965485.106999992859 60366.108409427 2024-02-26T02:36:06.574499+00:00 19994330.291999939829 28999999.996999979019 27870000.015000049025 3963558.995999931823 60366.108420818 2024-02-26T02:36:07.558640+00:00 19994330.292999979109 29000000.049000021070 27870000.014999989420 3964591.009000062943 60366.108432570 2024-02-26T02:36:08.574025+00:00 19994330.289000030607 28999999.967999938875 27870000.008999999613 3963688.973000000231 60366.108443960 2024-02-26T02:36:09.558166+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3962981.028999999166 60366.108455712 2024-02-26T02:36:10.573551+00:00 19994330.287999991328 29000000.044000029564 27870000.039999961853 3965804.032999999821 60366.108467103 2024-02-26T02:36:11.557693+00:00 19994330.289000030607 28999999.978999968618 27869999.937000039965 3959639.881999998819 60366.108478855 2024-02-26T02:36:12.573077+00:00 19994330.291000008583 28999999.978999998420 27870000.013999998569 3962412.053000003099 60366.108490245 2024-02-26T02:36:13.557219+00:00 19994330.294999960810 29000000.032000001520 27870000.042999979109 3962046.984999998938 60366.108501998 2024-02-26T02:36:14.572603+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3963089.009999997914 60366.108513388 2024-02-26T02:36:15.556745+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3961443.004000003915 60366.108525140 2024-02-26T02:36:16.572130+00:00 19994330.287999991328 28999999.994000021368 27870000.035999890417 3962303.964999996126 60366.108536531 2024-02-26T02:36:17.556271+00:00 19994330.288999918848 28999999.998999979347 27870000.004000071436 3965946.153999999166 60366.108548283 2024-02-26T02:36:18.571655+00:00 19994330.292000059038 28999999.978999998420 27869999.911000009626 3968606.903000005055 60366.108559674 2024-02-26T02:36:19.555797+00:00 19994330.287000060081 29000000.030999988317 27870000.108999971300 3966268.912999995053 60366.108571426 2024-02-26T02:36:20.571182+00:00 19994330.290999889374 28999999.997000008821 27869999.977000001818 3969154.153999999166 60366.108582997 2024-02-26T02:36:21.570945+00:00 19994330.291000008583 28999999.958000000566 27869999.927999969572 3966632.920000001788 60366.108594568 2024-02-26T02:36:22.570708+00:00 19994330.289000030607 29000000.000999990851 27870000.039000030607 3965924.979000002146 60366.108606140 2024-02-26T02:36:23.570471+00:00 19994330.294999960810 29000000.048000041395 27869999.975999951363 3964364.055000000168 60366.108617711 2024-02-26T02:36:24.570234+00:00 19994330.283000111580 29000000.005999978632 27870000.059000018984 3961328.886999994982 60366.108629283 2024-02-26T02:36:25.569997+00:00 19994330.288999918848 28999999.994000021368 27869999.958999991417 3967512.028999999166 60366.108640854 2024-02-26T02:36:26.569760+00:00 19994330.289000030607 29000000.012999951839 27870000.012000080198 3963004.053000003099 60366.108652425 2024-02-26T02:36:27.569523+00:00 19994330.293999999762 28999999.948000010103 27869999.985999941826 3969500.980000004172 60366.108663996 2024-02-26T02:36:28.569287+00:00 19994330.291000001132 29000000.041000008583 27870000.039000030607 3964032.978000000119 60366.108675567 2024-02-26T02:36:29.569050+00:00 19994330.289999991655 28999999.987999979407 27869999.958999991417 3961724.013999999035 60366.108687139 2024-02-26T02:36:30.568812+00:00 19994330.292000010610 28999999.965000029653 27869999.963999990374 3966821.070999994874 60366.108698710 2024-02-26T02:36:31.568576+00:00 19994330.288999989629 29000000.057000041008 27870000.044000029564 3966473.890000001062 60366.108710282 2024-02-26T02:36:32.568339+00:00 19994330.286000009626 29000000.000999931246 27870000.039999999106 3964940.070000008214 60366.108721853 2024-02-26T02:36:33.568102+00:00 19994330.290999989957 28999999.968000050634 27869999.995000001043 3963789.125000000000 60366.108733424 2024-02-26T02:36:34.567865+00:00 19994330.289000000805 28999999.985999941826 27869999.986000001431 3966736.946999996901 60366.108744996 2024-02-26T02:36:35.567628+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3960276.914000004996 60366.108756567 2024-02-26T02:36:36.567391+00:00 19994330.289999991655 29000000.016000028700 27869999.977000001818 3964320.050999999046 60366.108768138 2024-02-26T02:36:37.567155+00:00 19994330.292999979109 28999999.970000028610 27870000.008000019938 3965362.938999996055 60366.108779710 2024-02-26T02:36:38.566918+00:00 19994330.290000021458 29000000.034000039101 27870000.003999978304 3961276.017000005115 60366.108791281 2024-02-26T02:36:39.566681+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3967664.959999992978 60366.108802852 2024-02-26T02:36:40.566444+00:00 19994330.287000000477 28999999.965999960899 27870000.002000000328 3967327.980000004172 60366.108814424 2024-02-26T02:36:41.566207+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3964045.037000000011 60366.108825995 2024-02-26T02:36:42.565970+00:00 19994330.290000021458 29000000.021999958903 27870000.030999958515 3966460.944999992847 60366.108837566 2024-02-26T02:36:43.565734+00:00 19994330.292999979109 29000000.027000069618 27870000.010000050068 3968063.131000012159 60366.108849319 2024-02-26T02:36:44.581117+00:00 19994330.291999999434 28999999.989999890327 27870000.004999998957 3967352.891999990214 60366.108860709 2024-02-26T02:36:45.565259+00:00 19994330.288999971002 28999999.971000079066 27869999.989999949932 3964218.041999996174 60366.108872461 2024-02-26T02:36:46.580643+00:00 19994330.290000021458 29000000.049999948591 27870000.013999998569 3962347.038000016939 60366.108883852 2024-02-26T02:36:47.564785+00:00 19994330.288999971002 28999999.973999980837 27869999.929000020027 3964431.894999980927 60366.108895423 2024-02-26T02:36:48.564549+00:00 19994330.287000000477 29000000.014000058174 27870000.055000010878 3962907.000000000000 60366.108906995 2024-02-26T02:36:49.564312+00:00 19994330.291000008583 29000000.010999999940 27869999.984000030905 3964624.038000016939 60366.108918566 2024-02-26T02:36:50.564074+00:00 19994330.290000021458 28999999.982000000775 27870000.013999998569 3965208.032999991905 60366.108930137 2024-02-26T02:36:51.563837+00:00 19994330.292999979109 28999999.989000000060 27869999.995999928564 3967023.002999991179 60366.108941708 2024-02-26T02:36:52.563602+00:00 19994330.291000008583 29000000.003000009805 27870000.050000071526 3964188.066000015009 60366.108953279 2024-02-26T02:36:53.563364+00:00 19994330.291999999434 29000000.013000000268 27869999.911000009626 3969774.856000006199 60366.108964851 2024-02-26T02:36:54.563127+00:00 19994330.284999970347 29000000.009999990463 27870000.028999920934 3962423.058999984991 60366.108976422 2024-02-26T02:36:55.562890+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3969590.037000000011 60366.108987994 2024-02-26T02:36:56.562654+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3961721.037999988068 60366.108999565 2024-02-26T02:36:57.562416+00:00 19994330.291999939829 28999999.993000000715 27870000.011000040919 3968736.921000003815 60366.109011136 2024-02-26T02:36:58.562179+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3966045.034999995958 60366.109022708 2024-02-26T02:36:59.561942+00:00 19994330.288999918848 28999999.994000021368 27869999.968999978155 3963423.937000005972 60366.109034279 2024-02-26T02:37:00.561705+00:00 19994330.294000029564 28999999.984999950975 27870000.000000000000 3968694.059000014793 60366.109045850 2024-02-26T02:37:01.561469+00:00 19994330.287999991328 29000000.020000040531 27870000.004000071436 3962598.967999995220 60366.109057422 2024-02-26T02:37:02.561231+00:00 19994330.292000059038 28999999.953999999911 27870000.014999989420 3969544.042999982834 60366.109068993 2024-02-26T02:37:03.560995+00:00 19994330.286999940872 29000000.042999979109 27870000.015999909490 3969363.919000000227 60366.109080564 2024-02-26T02:37:04.560758+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3963556.152000010014 60366.109092136 2024-02-26T02:37:05.560521+00:00 19994330.289000030607 28999999.969999969006 27870000.004000071436 3969350.965000004042 60366.109103707 2024-02-26T02:37:06.560285+00:00 19994330.291999939829 29000000.034000039101 27870000.051999930292 3971288.970999985933 60366.109115459 2024-02-26T02:37:07.575668+00:00 19994330.294000029564 28999999.998000029474 27870000.006999969482 3968907.969000012148 60366.109126850 2024-02-26T02:37:08.559811+00:00 19994330.287999991328 28999999.937999960035 27869999.918000098318 3973401.969999998808 60366.109138602 2024-02-26T02:37:09.575195+00:00 19994330.289999961853 29000000.060999989510 27869999.997999910265 3965411.069000006188 60366.109149992 2024-02-26T02:37:10.559337+00:00 19994330.289000030607 28999999.985000010580 27870000.065999981016 3971297.939000010025 60366.109161744 2024-02-26T02:37:11.574722+00:00 19994330.289000030607 28999999.990999940783 27869999.960000000894 3970664.002999991179 60366.109173135 2024-02-26T02:37:12.558863+00:00 19994330.291999939829 28999999.985000010580 27870000.008000001311 3968059.007999985944 60366.109184887 2024-02-26T02:37:13.574247+00:00 19994330.287999991328 29000000.018000010401 27870000.011999990791 3970810.061000018846 60366.109196278 2024-02-26T02:37:14.558389+00:00 19994330.291000008583 28999999.988000039011 27869999.982999999076 3963589.051999986172 60366.109208030 2024-02-26T02:37:15.573775+00:00 19994330.292999979109 29000000.016000028700 27870000.000999998301 3969243.942000031006 60366.109219420 2024-02-26T02:37:16.557916+00:00 19994330.288000110537 28999999.979999899864 27869999.944999989122 3965587.833999990951 60366.109231173 2024-02-26T02:37:17.573300+00:00 19994330.291000008583 29000000.001000050455 27870000.065000001341 3965502.138999999035 60366.109242563 2024-02-26T02:37:18.557442+00:00 19994330.285999890417 28999999.988000039011 27869999.971999999136 3965396.918999969959 60366.109254315 2024-02-26T02:37:19.572826+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3973140.059000014793 60366.109265706 2024-02-26T02:37:20.556968+00:00 19994330.291000008583 29000000.025999899954 27870000.000999990851 3966616.976000010967 60366.109277458 2024-02-26T02:37:21.572352+00:00 19994330.289999999106 28999999.993000030518 27870000.027000010014 3964382.004999995232 60366.109288848 2024-02-26T02:37:22.556494+00:00 19994330.295000001788 28999999.996000051498 27870000.008000019938 3970326.069999992847 60366.109300600 2024-02-26T02:37:23.571878+00:00 19994330.289000000805 28999999.985999941826 27869999.963999990374 3967077.978999971878 60366.109311991 2024-02-26T02:37:24.556020+00:00 19994330.290000010282 29000000.026000019163 27869999.948000010103 3970016.880000054836 60366.109323743 2024-02-26T02:37:25.571405+00:00 19994330.289000000805 28999999.983000040054 27870000.048999968916 3965374.117999970913 60366.109335134 2024-02-26T02:37:26.555546+00:00 19994330.291999980807 28999999.993999999017 27869999.974000040442 3967553.990000010002 60366.109346886 2024-02-26T02:37:27.570931+00:00 19994330.287000000477 28999999.991999998689 27870000.011999960989 3966465.037000000011 60366.109358276 2024-02-26T02:37:28.555072+00:00 19994330.290000021458 29000000.035999998450 27870000.025000039488 3964329.958000003826 60366.109370029 2024-02-26T02:37:29.570457+00:00 19994330.290999978781 28999999.980000000447 27870000.006000038236 3968313.030999958981 60366.109381600 2024-02-26T02:37:30.570220+00:00 19994330.290000021458 29000000.047999989241 27870000.007999900728 3968967.967000008095 60366.109393171 2024-02-26T02:37:31.569983+00:00 19994330.289999991655 28999999.940000001341 27869999.966000080109 3968528.976999998093 60366.109404743 2024-02-26T02:37:32.569746+00:00 19994330.291000008583 29000000.002999991179 27870000.044999960810 3965662.960000038147 60366.109416314 2024-02-26T02:37:33.569509+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3966707.050999999046 60366.109427885 2024-02-26T02:37:34.569273+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3971480.995999991894 60366.109439456 2024-02-26T02:37:35.569036+00:00 19994330.287000000477 28999999.988000039011 27869999.971999879926 3967451.953000009060 60366.109451028 2024-02-26T02:37:36.568799+00:00 19994330.290000021458 29000000.010999981314 27869999.977000121027 3970478.064999998081 60366.109462599 2024-02-26T02:37:37.568562+00:00 19994330.293999969959 29000000.037000000477 27870000.058999899775 3967454.010999978054 60366.109474170 2024-02-26T02:37:38.568325+00:00 19994330.291000008583 28999999.932999968529 27869999.949000000954 3966835.026000022888 60366.109485742 2024-02-26T02:37:39.568087+00:00 19994330.287000000477 29000000.055999990553 27870000.035000089556 3968323.950999975204 60366.109497313 2024-02-26T02:37:40.567851+00:00 19994330.291000008583 28999999.973000049591 27869999.980999950320 3967817.981000006199 60366.109508884 2024-02-26T02:37:41.567614+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3966323.972000002861 60366.109520456 2024-02-26T02:37:42.567377+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3968658.059000014793 60366.109532027 2024-02-26T02:37:43.567140+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3965475.983999968041 60366.109543598 2024-02-26T02:37:44.566903+00:00 19994330.291999999434 28999999.998999949545 27870000.002000089735 3968712.016000031959 60366.109555170 2024-02-26T02:37:45.566667+00:00 19994330.291000008583 28999999.989000078291 27870000.040999889374 3967085.893000007141 60366.109566741 2024-02-26T02:37:46.566430+00:00 19994330.287999991328 29000000.015999909490 27869999.948000069708 3969794.205999969970 60366.109578312 2024-02-26T02:37:47.566193+00:00 19994330.292999979109 28999999.981999989599 27870000.013999938965 3966421.981999992859 60366.109589884 2024-02-26T02:37:48.565956+00:00 19994330.289000030607 29000000.032000061125 27870000.017000079155 3973492.958999990951 60366.109601274 2024-02-26T02:37:49.550097+00:00 19994330.287000060081 29000000.019999980927 27870000.037999998778 3967972.905000030994 60366.109613026 2024-02-26T02:37:50.565482+00:00 19994330.291999939829 28999999.996000051498 27869999.973999999464 3969569.121999979019 60366.109624598 2024-02-26T02:37:51.565245+00:00 19994330.287000060081 28999999.951999899000 27869999.984000001103 3966582.975000023842 60366.109636169 2024-02-26T02:37:52.565008+00:00 19994330.293999910355 28999999.995000001043 27869999.975999999791 3969602.909999967087 60366.109647741 2024-02-26T02:37:53.564771+00:00 19994330.290000081062 29000000.018000010401 27870000.040000010282 3969118.948000013828 60366.109659312 2024-02-26T02:37:54.564535+00:00 19994330.291000008583 29000000.004999998957 27869999.970999989659 3970208.092999995220 60366.109670883 2024-02-26T02:37:55.564298+00:00 19994330.288999918848 29000000.026000019163 27870000.067000001669 3969399.970000029076 60366.109682454 2024-02-26T02:37:56.564061+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3971488.074000000954 60366.109694025 2024-02-26T02:37:57.563823+00:00 19994330.289999961853 29000000.024999979883 27870000.030000001192 3967674.963999987114 60366.109705597 2024-02-26T02:37:58.563587+00:00 19994330.289000030607 28999999.958999991417 27869999.971999969333 3965894.987999976147 60366.109717168 2024-02-26T02:37:59.563350+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3967104.027000010014 60366.109728740 2024-02-26T02:38:00.563113+00:00 19994330.292999979109 29000000.029000040144 27870000.044000029564 3973128.003000020981 60366.109740311 2024-02-26T02:38:01.562876+00:00 19994330.289000030607 28999999.990999940783 27870000.013999998569 3970272.981999992859 60366.109751882 2024-02-26T02:38:02.562639+00:00 19994330.291999939829 28999999.999000068754 27869999.963999990374 3970961.904999970924 60366.109763454 2024-02-26T02:38:03.562401+00:00 19994330.289999961853 28999999.986999999732 27870000.028000000864 3965385.152000010014 60366.109775025 2024-02-26T02:38:04.562166+00:00 19994330.289000030607 29000000.008000001311 27870000.001999970526 3969282.925000011921 60366.109786596 2024-02-26T02:38:05.561929+00:00 19994330.289000030607 29000000.024000000209 27870000.016000028700 3963802.026000022888 60366.109798168 2024-02-26T02:38:06.561691+00:00 19994330.289000030607 29000000.003000009805 27869999.968999978155 3969665.960999966133 60366.109809739 2024-02-26T02:38:07.561454+00:00 19994330.292999979109 28999999.977999988943 27869999.991999980062 3967612.039000033867 60366.109821310 2024-02-26T02:38:08.561217+00:00 19994330.287999991328 29000000.020000010729 27870000.022000070661 3965005.078000009060 60366.109832882 2024-02-26T02:38:09.560980+00:00 19994330.291000008583 28999999.984000001103 27870000.002999901772 3968766.771999955177 60366.109844453 2024-02-26T02:38:10.560744+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3967932.106000006199 60366.109856024 2024-02-26T02:38:11.560507+00:00 19994330.289000030607 28999999.984000001103 27870000.026000019163 3966789.026000022888 60366.109867596 2024-02-26T02:38:12.560270+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3965527.921000003815 60366.109879167 2024-02-26T02:38:13.560033+00:00 19994330.286999940872 29000000.013000011444 27870000.039000030607 3963308.028999983799 60366.109890919 2024-02-26T02:38:14.575418+00:00 19994330.291000001132 29000000.000000000000 27869999.945000048727 3971935.124000012875 60366.109902310 2024-02-26T02:38:15.559560+00:00 19994330.289000000805 29000000.010999981314 27870000.024999979883 3966188.846000016201 60366.109914062 2024-02-26T02:38:16.574944+00:00 19994330.294999990612 28999999.944999989122 27869999.952000018209 3964300.201999961864 60366.109925453 2024-02-26T02:38:17.559086+00:00 19994330.289000000805 29000000.033000048250 27870000.031000021845 3966810.925999999046 60366.109937205 2024-02-26T02:38:18.574470+00:00 19994330.290000010282 29000000.005999978632 27869999.951999899000 3967764.974000037182 60366.109948595 2024-02-26T02:38:19.558612+00:00 19994330.289999991655 29000000.004000011832 27870000.050000071526 3965912.007999957073 60366.109960347 2024-02-26T02:38:20.573996+00:00 19994330.289000000805 29000000.000999990851 27870000.041999939829 3969943.965000032913 60366.109971737 2024-02-26T02:38:21.558138+00:00 19994330.287000000477 28999999.984999950975 27869999.935000058264 3966111.089999973774 60366.109983490 2024-02-26T02:38:22.573523+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3972917.968000053894 60366.109994880 2024-02-26T02:38:23.557664+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3969181.946999907028 60366.110006632 2024-02-26T02:38:24.573049+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3963729.063000082970 60366.110018023 2024-02-26T02:38:25.557191+00:00 19994330.289999991655 29000000.034000039101 27870000.013000011444 3966143.980000019073 60366.110029775 2024-02-26T02:38:26.572575+00:00 19994330.289000000805 28999999.953000068665 27869999.990000009537 3964474.939999938011 60366.110041166 2024-02-26T02:38:27.556716+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3967136.080999969970 60366.110052918 2024-02-26T02:38:28.572101+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3965635.935000061989 60366.110064308 2024-02-26T02:38:29.556244+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3970787.011999965180 60366.110076061 2024-02-26T02:38:30.571627+00:00 19994330.289000030607 29000000.000000000000 27869999.942000001669 3960292.014000058174 60366.110087451 2024-02-26T02:38:31.555769+00:00 19994330.292999979109 28999999.964000109583 27870000.000999998301 3967127.949000000954 60366.110099203 2024-02-26T02:38:32.571154+00:00 19994330.287999991328 29000000.026999950409 27869999.960999999195 3968064.041000009049 60366.110110594 2024-02-26T02:38:33.555295+00:00 19994330.291000008583 29000000.016999959946 27870000.072999980301 3962546.974999905098 60366.110122346 2024-02-26T02:38:34.570680+00:00 19994330.291999999434 28999999.965000029653 27869999.925000008196 3967137.016000031959 60366.110133917 2024-02-26T02:38:35.570443+00:00 19994330.287999991328 29000000.041000008583 27870000.081999991089 3970046.975000023842 60366.110145489 2024-02-26T02:38:36.570206+00:00 19994330.290000021458 28999999.995000001043 27869999.920000020415 3965020.942999958992 60366.110157060 2024-02-26T02:38:37.569969+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3963920.085999966133 60366.110168631 2024-02-26T02:38:38.569732+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3966701.023000001907 60366.110180202 2024-02-26T02:38:39.569495+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3967316.897000073921 60366.110191774 2024-02-26T02:38:40.569259+00:00 19994330.289000030607 29000000.028999999166 27869999.994000021368 3967407.039999961853 60366.110203345 2024-02-26T02:38:41.569021+00:00 19994330.289000030607 28999999.953999999911 27869999.966000020504 3964027.149000049103 60366.110214917 2024-02-26T02:38:42.568784+00:00 19994330.291999939829 29000000.013000000268 27870000.038999971002 3968504.835999966133 60366.110226488 2024-02-26T02:38:43.568548+00:00 19994330.284999970347 29000000.043000001460 27869999.966000020504 3966822.037000060081 60366.110238059 2024-02-26T02:38:44.568311+00:00 19994330.291000008583 29000000.021999999881 27870000.004000011832 3970685.000000000000 60366.110249631 2024-02-26T02:38:45.568074+00:00 19994330.287000060081 28999999.969000011683 27870000.000999990851 3965655.069999932777 60366.110261021 2024-02-26T02:38:46.552215+00:00 19994330.294999960810 28999999.977000001818 27870000.007999960333 3972170.970999956131 60366.110272773 2024-02-26T02:38:47.567600+00:00 19994330.289000030607 28999999.968999978155 27869999.965000029653 3963054.990000010002 60366.110284164 2024-02-26T02:38:48.551741+00:00 19994330.291000008583 29000000.006000008434 27870000.004000071436 3969071.016000031959 60366.110295916 2024-02-26T02:38:49.567126+00:00 19994330.289999961853 29000000.005000028759 27870000.042999979109 3967213.879999995232 60366.110307307 2024-02-26T02:38:50.551269+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3972539.029999970924 60366.110319058 2024-02-26T02:38:51.566652+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3966244.985000013839 60366.110330449 2024-02-26T02:38:52.550794+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3964803.973999977112 60366.110342201 2024-02-26T02:38:53.566178+00:00 19994330.289999961853 28999999.974000040442 27870000.008000019938 3969185.194000006188 60366.110353592 2024-02-26T02:38:54.550320+00:00 19994330.290000081062 29000000.007999960333 27869999.968999978155 3969569.917000054847 60366.110365344 2024-02-26T02:38:55.565705+00:00 19994330.294999960810 28999999.967999991030 27870000.016999959946 3966447.067999958992 60366.110376734 2024-02-26T02:38:56.549847+00:00 19994330.287999991328 29000000.045000020415 27870000.001000050455 3967696.943000078201 60366.110388487 2024-02-26T02:38:57.565231+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3964444.990000010002 60366.110400058 2024-02-26T02:38:58.564994+00:00 19994330.289000030607 29000000.017999950796 27870000.044999960810 3966868.929999948014 60366.110411629 2024-02-26T02:38:59.564757+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3969754.085000038147 60366.110423200 2024-02-26T02:39:00.564520+00:00 19994330.286999940872 28999999.991999980062 27870000.074000000954 3967036.955999969970 60366.110434772 2024-02-26T02:39:01.564283+00:00 19994330.290000081062 28999999.985999941826 27869999.963000059128 3968482.975000023842 60366.110446343 2024-02-26T02:39:02.564046+00:00 19994330.291999939829 29000000.029000040144 27870000.004999998957 3968439.947999954224 60366.110457914 2024-02-26T02:39:03.563809+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3965244.019999980927 60366.110469486 2024-02-26T02:39:04.563573+00:00 19994330.294000029564 29000000.014000058174 27870000.028000000864 3970606.996999979019 60366.110481057 2024-02-26T02:39:05.563336+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3965666.093000053894 60366.110492629 2024-02-26T02:39:06.563098+00:00 19994330.291000008583 28999999.978000041097 27869999.984999999404 3970762.932999968994 60366.110504200 2024-02-26T02:39:07.562862+00:00 19994330.286999940872 29000000.021999958903 27869999.975000001490 3969737.019000052940 60366.110515771 2024-02-26T02:39:08.562625+00:00 19994330.295000001788 28999999.988000039011 27869999.986000001431 3966827.062999964226 60366.110527342 2024-02-26T02:39:09.562388+00:00 19994330.289000000805 28999999.982999920845 27870000.025000009686 3964362.003000020981 60366.110538914 2024-02-26T02:39:10.562151+00:00 19994330.289999999106 29000000.001000050455 27869999.978999998420 3966091.990000010002 60366.110550485 2024-02-26T02:39:11.561914+00:00 19994330.289999991655 29000000.013000011444 27870000.030000001192 3970742.006999969017 60366.110562056 2024-02-26T02:39:12.561677+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3971656.003000020981 60366.110573628 2024-02-26T02:39:13.561440+00:00 19994330.289999991655 28999999.998000029474 27869999.960999999195 3969030.023000001907 60366.110585199 2024-02-26T02:39:14.561204+00:00 19994330.287000000477 29000000.008000019938 27870000.029000010341 3966856.911000012886 60366.110596770 2024-02-26T02:39:15.560966+00:00 19994330.289999991655 28999999.981999989599 27869999.971999969333 3970046.050999999046 60366.110608342 2024-02-26T02:39:16.560730+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3968030.050999999046 60366.110619913 2024-02-26T02:39:17.560493+00:00 19994330.293000008911 28999999.967000000179 27869999.960999969393 3970807.866999983788 60366.110631485 2024-02-26T02:39:18.560257+00:00 19994330.289000000805 29000000.024999998510 27870000.025000039488 3964603.074000000954 60366.110643236 2024-02-26T02:39:19.575641+00:00 19994330.292999979109 28999999.954999990761 27869999.962999999523 3969474.995000004768 60366.110654627 2024-02-26T02:39:20.559782+00:00 19994330.287999991328 29000000.057000011206 27870000.106999989599 3970177.973000050057 60366.110666379 2024-02-26T02:39:21.575167+00:00 19994330.288000050932 28999999.965999990702 27869999.962000008672 3969759.076999903191 60366.110677770 2024-02-26T02:39:22.559308+00:00 19994330.292999979109 29000000.004999998957 27869999.997999969870 3965698.938000082970 60366.110689522 2024-02-26T02:39:23.574693+00:00 19994330.286000009626 29000000.006000008434 27870000.027000010014 3967412.041999936104 60366.110700912 2024-02-26T02:39:24.558835+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3966973.976999998093 60366.110712665 2024-02-26T02:39:25.574219+00:00 19994330.293000038713 29000000.013999998569 27869999.959999978542 3968450.050000071991 60366.110724055 2024-02-26T02:39:26.558362+00:00 19994330.292999979109 28999999.977999988943 27869999.986000061035 3967103.848999977112 60366.110735807 2024-02-26T02:39:27.573745+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3966032.028999925125 60366.110747198 2024-02-26T02:39:28.557887+00:00 19994330.291000008583 29000000.007000029087 27869999.942999958992 3966071.038000106812 60366.110758950 2024-02-26T02:39:29.573271+00:00 19994330.287999991328 28999999.993999961764 27870000.054000020027 3964870.982999920845 60366.110770341 2024-02-26T02:39:30.557413+00:00 19994330.288999971002 29000000.000999990851 27870000.031000021845 3967005.013000010978 60366.110782092 2024-02-26T02:39:31.572797+00:00 19994330.293000038713 29000000.013000011444 27869999.980000019073 3966111.009999989998 60366.110793483 2024-02-26T02:39:32.556939+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3969055.042000054847 60366.110805235 2024-02-26T02:39:33.572323+00:00 19994330.292999979109 28999999.977000001818 27869999.935000058264 3963460.944000006188 60366.110816626 2024-02-26T02:39:34.556466+00:00 19994330.289999961853 29000000.027000010014 27870000.054000020027 3964864.052999972831 60366.110828378 2024-02-26T02:39:35.571850+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3966683.985000013839 60366.110839768 2024-02-26T02:39:36.555992+00:00 19994330.287999991328 28999999.957000020891 27869999.942999958992 3966567.019999980927 60366.110851521 2024-02-26T02:39:37.571376+00:00 19994330.290000081062 29000000.006000038236 27870000.017000079155 3964224.916999936104 60366.110862911 2024-02-26T02:39:38.555517+00:00 19994330.286000009626 29000000.003000020981 27869999.959999918938 3967552.142000079155 60366.110874663 2024-02-26T02:39:39.570902+00:00 19994330.291999939829 28999999.974999900907 27870000.032999988645 3961782.947999954224 60366.110886054 2024-02-26T02:39:40.555045+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3966387.973000050057 60366.110897806 2024-02-26T02:39:41.570428+00:00 19994330.292999979109 28999999.986000061035 27869999.983000040054 3963820.932999968994 60366.110909377 2024-02-26T02:39:42.570192+00:00 19994330.291000008583 29000000.014999989420 27870000.064999941736 3962050.031000018120 60366.110920948 2024-02-26T02:39:43.569955+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3967316.064000010025 60366.110932520 2024-02-26T02:39:44.569718+00:00 19994330.292000059038 28999999.973999980837 27869999.978999968618 3967665.991999983788 60366.110943911 2024-02-26T02:39:45.553859+00:00 19994330.287999991328 29000000.041000008583 27870000.006000000983 3965819.008000016212 60366.110955663 2024-02-26T02:39:46.569244+00:00 19994330.289999961853 28999999.957000020891 27870000.048999998719 3964043.896000028122 60366.110967053 2024-02-26T02:39:47.553386+00:00 19994330.294000029564 29000000.034000039101 27869999.947000000626 3963963.078999996185 60366.110978805 2024-02-26T02:39:48.568770+00:00 19994330.287999991328 29000000.000000000000 27869999.996000010520 3965027.982999920845 60366.110990196 2024-02-26T02:39:49.552912+00:00 19994330.290000081062 28999999.998000029474 27870000.044999990612 3967569.958000063896 60366.111001948 2024-02-26T02:39:50.568296+00:00 19994330.291000008583 28999999.998999949545 27869999.943000018597 3968812.027999997139 60366.111013338 2024-02-26T02:39:51.552438+00:00 19994330.290999889374 28999999.980000019073 27870000.022999998182 3965219.003000020981 60366.111025090 2024-02-26T02:39:52.567822+00:00 19994330.287000060081 29000000.003999948502 27869999.993999991566 3967868.013999938965 60366.111036481 2024-02-26T02:39:53.551964+00:00 19994330.289000030607 29000000.016000028700 27869999.965999990702 3968129.875000000000 60366.111048233 2024-02-26T02:39:54.567349+00:00 19994330.289999961853 28999999.989000000060 27870000.025000039488 3966849.151000022888 60366.111059624 2024-02-26T02:39:55.551490+00:00 19994330.291000008583 29000000.010000001639 27870000.034999970347 3967880.962999939919 60366.111071376 2024-02-26T02:39:56.566875+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3967146.054000020027 60366.111082766 2024-02-26T02:39:57.551016+00:00 19994330.292000059038 28999999.975000008941 27870000.023999989033 3965624.889000058174 60366.111094519 2024-02-26T02:39:58.566401+00:00 19994330.291000008583 29000000.008999988437 27869999.948000010103 3966767.064000010025 60366.111105909 2024-02-26T02:39:59.550543+00:00 19994330.288999918848 29000000.047000020742 27870000.118999961764 3973046.978999971878 60366.111117661 2024-02-26T02:40:00.565927+00:00 19994330.287999991328 28999999.951999988407 27869999.930999990553 3968280.044000030030 60366.111129052 2024-02-26T02:40:01.550069+00:00 19994330.289000030607 29000000.002999991179 27869999.940000060946 3966831.039999961853 60366.111140804 2024-02-26T02:40:02.565453+00:00 19994330.289000000805 28999999.991000000387 27869999.997999969870 3966925.947000027169 60366.111152194 2024-02-26T02:40:03.549598+00:00 19994330.293999999762 28999999.995000001043 27870000.046000000089 3968521.975000023842 60366.111163947 2024-02-26T02:40:04.564980+00:00 19994330.289999999106 29000000.022000011057 27870000.021000031382 3969358.965999960899 60366.111175518 2024-02-26T02:40:05.564742+00:00 19994330.290999989957 28999999.995999988168 27869999.957999940962 3966123.194999932777 60366.111187089 2024-02-26T02:40:06.564506+00:00 19994330.292000010610 28999999.995999988168 27870000.019999980927 3969488.810999989975 60366.111198660 2024-02-26T02:40:07.564269+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3963410.077000021935 60366.111210232 2024-02-26T02:40:08.564032+00:00 19994330.288000021130 29000000.013999998569 27870000.031000021845 3970906.980000019073 60366.111221803 2024-02-26T02:40:09.563795+00:00 19994330.290999978781 28999999.984000030905 27869999.955999970436 3967298.898000001907 60366.111233375 2024-02-26T02:40:10.563558+00:00 19994330.287000000477 29000000.017999950796 27869999.993000030518 3969308.024000049103 60366.111244946 2024-02-26T02:40:11.563322+00:00 19994330.295000020415 28999999.990000009537 27870000.064000010490 3969603.069000006188 60366.111256517 2024-02-26T02:40:12.563085+00:00 19994330.289000000805 28999999.976000070572 27869999.934999939054 3967663.029999970924 60366.111268089 2024-02-26T02:40:13.562848+00:00 19994330.288999971002 29000000.001999970526 27869999.974000100046 3967743.021000028122 60366.111279660 2024-02-26T02:40:14.562611+00:00 19994330.289000000805 29000000.009999990463 27870000.061999920756 3959914.997999907006 60366.111291231 2024-02-26T02:40:15.562373+00:00 19994330.291999999434 29000000.018999930471 27869999.999000068754 3966311.955000042915 60366.111302802 2024-02-26T02:40:16.562136+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3968011.963000059128 60366.111314374 2024-02-26T02:40:17.561900+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3967307.034999967087 60366.111325945 2024-02-26T02:40:18.561663+00:00 19994330.294000029564 28999999.963999990374 27869999.987999919802 3964912.990000010002 60366.111337516 2024-02-26T02:40:19.561426+00:00 19994330.287000000477 28999999.958999991417 27869999.978000041097 3966048.003000020981 60366.111349088 2024-02-26T02:40:20.561189+00:00 19994330.289999961853 29000000.057000041008 27870000.008000019938 3968317.935999989975 60366.111360659 2024-02-26T02:40:21.560953+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3968178.013999938965 60366.111372231 2024-02-26T02:40:22.560716+00:00 19994330.291000008583 29000000.013999938965 27869999.992999911308 3965506.029999970924 60366.111383802 2024-02-26T02:40:23.560479+00:00 19994330.287999991328 28999999.970000028610 27869999.975999999791 3966056.044000030030 60366.111395373 2024-02-26T02:40:24.560242+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3965060.021000028122 60366.111406945 2024-02-26T02:40:25.560005+00:00 19994330.290000021458 29000000.011999960989 27869999.967000000179 3970973.904999970924 60366.111418697 2024-02-26T02:40:26.575389+00:00 19994330.291000008583 29000000.008999940008 27870000.048999991268 3971106.085000038147 60366.111430087 2024-02-26T02:40:27.559531+00:00 19994330.291999999434 28999999.991999980062 27869999.996999990195 3965629.975999950897 60366.111441839 2024-02-26T02:40:28.574915+00:00 19994330.291999939829 29000000.003000020981 27869999.987000018358 3967810.949000000954 60366.111453230 2024-02-26T02:40:29.559057+00:00 19994330.288000110537 28999999.999000068754 27869999.971999999136 3969052.075000048149 60366.111464982 2024-02-26T02:40:30.574442+00:00 19994330.289999961853 29000000.000999931246 27870000.056999981403 3971229.032999991905 60366.111476372 2024-02-26T02:40:31.558584+00:00 19994330.287999991328 28999999.962000001222 27869999.895000010729 3965276.985999941826 60366.111488124 2024-02-26T02:40:32.573968+00:00 19994330.291000008583 29000000.021999999881 27870000.060999989510 3968950.942000031006 60366.111499515 2024-02-26T02:40:33.558110+00:00 19994330.287999991328 29000000.005999989808 27870000.039000030607 3970792.057000041008 60366.111511267 2024-02-26T02:40:34.573495+00:00 19994330.292000059038 28999999.988000009209 27869999.963999990374 3966825.914000033867 60366.111522658 2024-02-26T02:40:35.557636+00:00 19994330.293999910355 29000000.007000010461 27869999.994000021368 3967730.998999952804 60366.111534410 2024-02-26T02:40:36.573021+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3966729.013000010978 60366.111545800 2024-02-26T02:40:37.557162+00:00 19994330.289000030607 29000000.051999989897 27870000.055000010878 3967445.034000039101 60366.111557553 2024-02-26T02:40:38.572547+00:00 19994330.288999918848 28999999.993000000715 27869999.975999951363 3969786.990999937057 60366.111568943 2024-02-26T02:40:39.556688+00:00 19994330.288000110537 28999999.990000009537 27870000.026000019163 3969111.953999999911 60366.111580695 2024-02-26T02:40:40.572072+00:00 19994330.289999961853 28999999.991999980062 27869999.954999979585 3969635.086999998894 60366.111592086 2024-02-26T02:40:41.556214+00:00 19994330.291999939829 28999999.976000010967 27869999.953999999911 3966162.019000000786 60366.111603657 2024-02-26T02:40:42.555977+00:00 19994330.292000059038 29000000.052999969572 27870000.078000009060 3970811.981999998912 60366.111615228 2024-02-26T02:40:43.555741+00:00 19994330.286999940872 28999999.946000039577 27869999.947000030428 3963020.896999999881 60366.111626800 2024-02-26T02:40:44.555504+00:00 19994330.292000059038 29000000.006999969482 27869999.993999961764 3970390.067000002135 60366.111638371 2024-02-26T02:40:45.555267+00:00 19994330.286999940872 29000000.028000000864 27870000.029000040144 3971892.031999997795 60366.111649943 2024-02-26T02:40:46.555030+00:00 19994330.293000098318 29000000.003000020981 27870000.008000019938 3968932.041999998968 60366.111661514 2024-02-26T02:40:47.554793+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3969715.907000004780 60366.111673085 2024-02-26T02:40:48.554556+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3967216.928999998141 60366.111684837 2024-02-26T02:40:49.569941+00:00 19994330.292000059038 28999999.964000049978 27869999.983999971300 3968846.145999997854 60366.111696228 2024-02-26T02:40:50.554083+00:00 19994330.291000008583 29000000.060999989510 27870000.059999939054 3965324.943999997806 60366.111707980 2024-02-26T02:40:51.569466+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3961234.977000006009 60366.111719370 2024-02-26T02:40:52.553609+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3958143.960999995004 60366.111731123 2024-02-26T02:40:53.568993+00:00 19994330.294000029564 28999999.977000001818 27869999.998000029474 3960853.997000000905 60366.111742513 2024-02-26T02:40:54.553135+00:00 19994330.284999970347 29000000.009999990463 27869999.952999949455 3964204.069999999832 60366.111754265 2024-02-26T02:40:55.568519+00:00 19994330.291999999434 28999999.980000019073 27870000.049000021070 3964831.914000004996 60366.111765656 2024-02-26T02:40:56.552661+00:00 19994330.287999998778 29000000.031999949366 27869999.955999970436 3965245.020999997854 60366.111777408 2024-02-26T02:40:57.568046+00:00 19994330.289000000805 29000000.008000019938 27870000.017000079155 3969419.072999998927 60366.111788799 2024-02-26T02:40:58.552187+00:00 19994330.293000008911 28999999.981999989599 27870000.034999970347 3963640.004999995232 60366.111800550 2024-02-26T02:40:59.567571+00:00 19994330.290999989957 29000000.027000069618 27870000.013000011444 3967107.865999997128 60366.111811941 2024-02-26T02:41:00.551713+00:00 19994330.291000008583 28999999.953999999911 27869999.972999930382 3965214.190000012983 60366.111823693 2024-02-26T02:41:01.567097+00:00 19994330.287999998778 29000000.013999938965 27869999.968000050634 3963946.905000001192 60366.111835084 2024-02-26T02:41:02.551242+00:00 19994330.289000000805 28999999.978000041097 27870000.063999999315 3965688.960999995004 60366.111846836 2024-02-26T02:41:03.566624+00:00 19994330.287999991328 29000000.018999930471 27869999.921000000089 3969370.040999994148 60366.111858226 2024-02-26T02:41:04.550766+00:00 19994330.291000008583 28999999.979000091553 27870000.013000000268 3964823.945000008214 60366.111869979 2024-02-26T02:41:05.566151+00:00 19994330.289999991655 29000000.001999970526 27870000.015000000596 3963592.983999996912 60366.111881369 2024-02-26T02:41:06.550291+00:00 19994330.293999999762 29000000.003999948502 27870000.006999999285 3963921.037000000011 60366.111893121 2024-02-26T02:41:07.565676+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3963138.082000001799 60366.111904512 2024-02-26T02:41:08.549818+00:00 19994330.289999991655 28999999.984000090510 27869999.991000000387 3962680.924999997020 60366.111916264 2024-02-26T02:41:09.565202+00:00 19994330.290000021458 29000000.008000001311 27869999.985000010580 3962493.069000006188 60366.111927655 2024-02-26T02:41:10.549344+00:00 19994330.288999971002 28999999.993000000715 27870000.005999978632 3967149.951999992132 60366.111939406 2024-02-26T02:41:11.564728+00:00 19994330.290000021458 29000000.024000000209 27869999.941000010818 3963935.023999989033 60366.111950978 2024-02-26T02:41:12.564492+00:00 19994330.291000008583 29000000.011999990791 27870000.101000010967 3963871.923000007868 60366.111962549 2024-02-26T02:41:13.564255+00:00 19994330.291000008583 28999999.955000009388 27869999.972999989986 3965785.178000003099 60366.111974121 2024-02-26T02:41:14.564017+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3966935.891999990214 60366.111985692 2024-02-26T02:41:15.563781+00:00 19994330.288999971002 28999999.995000001043 27869999.989000018686 3966273.042000025976 60366.111997264 2024-02-26T02:41:16.563545+00:00 19994330.288999971002 28999999.969999998808 27870000.019999980927 3965171.957999974024 60366.112008835 2024-02-26T02:41:17.563308+00:00 19994330.292000059038 29000000.031000021845 27870000.007000029087 3967163.023000001907 60366.112020406 2024-02-26T02:41:18.563070+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3964485.919000000227 60366.112031977 2024-02-26T02:41:19.562834+00:00 19994330.290999948978 28999999.986000001431 27870000.034999970347 3960261.026000022888 60366.112043548 2024-02-26T02:41:20.562596+00:00 19994330.291000008583 29000000.017000019550 27869999.922000050545 3966117.005999981891 60366.112055120 2024-02-26T02:41:21.562360+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3968651.074000000954 60366.112066691 2024-02-26T02:41:22.562123+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3962804.976000010967 60366.112078262 2024-02-26T02:41:23.561886+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3964518.947999984026 60366.112089834 2024-02-26T02:41:24.561649+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3965936.024000018835 60366.112101405 2024-02-26T02:41:25.561412+00:00 19994330.288000110537 29000000.005999978632 27869999.996000051498 3968840.987999976147 60366.112112977 2024-02-26T02:41:26.561175+00:00 19994330.289999961853 28999999.984999950975 27870000.026000019163 3964858.000000000000 60366.112124548 2024-02-26T02:41:27.560938+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3964020.070000023115 60366.112136119 2024-02-26T02:41:28.560701+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3965893.026999980211 60366.112147691 2024-02-26T02:41:29.560465+00:00 19994330.292000059038 28999999.947000030428 27869999.990000009537 3967998.959000021219 60366.112159262 2024-02-26T02:41:30.560227+00:00 19994330.289999961853 29000000.047999981791 27870000.031999949366 3967163.002999991179 60366.112170833 2024-02-26T02:41:31.559990+00:00 19994330.292000059038 28999999.977000001818 27869999.925999999046 3964792.002000004053 60366.112182405 2024-02-26T02:41:32.559754+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3969463.984999984968 60366.112193976 2024-02-26T02:41:33.559517+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3968006.948000013828 60366.112205547 2024-02-26T02:41:34.559280+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3962807.076999992132 60366.112217300 2024-02-26T02:41:35.574664+00:00 19994330.292999979109 28999999.992999911308 27870000.014000058174 3969006.884999989998 60366.112228690 2024-02-26T02:41:36.558806+00:00 19994330.291000008583 28999999.963999990374 27870000.015999909490 3967773.034000008833 60366.112240442 2024-02-26T02:41:37.574191+00:00 19994330.291999939829 29000000.028000000864 27869999.976000070572 3962289.988999993075 60366.112251833 2024-02-26T02:41:38.558333+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3964850.062000005972 60366.112263585 2024-02-26T02:41:39.573717+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3964677.967999995220 60366.112274975 2024-02-26T02:41:40.557859+00:00 19994330.291000008583 29000000.004000071436 27870000.058999899775 3965145.006999998819 60366.112286727 2024-02-26T02:41:41.573243+00:00 19994330.287000060081 28999999.996999979019 27869999.934999998659 3964885.128000020981 60366.112298118 2024-02-26T02:41:42.557385+00:00 19994330.289999961853 28999999.995999928564 27870000.032999999821 3962786.830999999773 60366.112309870 2024-02-26T02:41:43.572769+00:00 19994330.291999939829 29000000.021000031382 27870000.002000000328 3972882.067999988794 60366.112321260 2024-02-26T02:41:44.556911+00:00 19994330.291000008583 28999999.980000019073 27869999.993999991566 3967591.898000001907 60366.112333013 2024-02-26T02:41:45.572295+00:00 19994330.289000030607 28999999.985000010580 27870000.056000020355 3966299.107000023127 60366.112344403 2024-02-26T02:41:46.556437+00:00 19994330.292999979109 29000000.045000001788 27869999.961999978870 3964425.954999982845 60366.112355975 2024-02-26T02:41:47.556200+00:00 19994330.286000009626 28999999.959000010043 27869999.942000001669 3965302.023999989033 60366.112367546 2024-02-26T02:41:48.555963+00:00 19994330.287999991328 29000000.019999999553 27870000.041000008583 3964702.971000016201 60366.112379117 2024-02-26T02:41:49.555727+00:00 19994330.291999999434 28999999.997999999672 27869999.998999979347 3962890.010999978054 60366.112390689 2024-02-26T02:41:50.555490+00:00 19994330.291000001132 29000000.000000000000 27870000.000999990851 3965558.065999985207 60366.112402260 2024-02-26T02:41:51.555253+00:00 19994330.291999999434 29000000.002000000328 27869999.992000039667 3965189.995000004768 60366.112413831 2024-02-26T02:41:52.555016+00:00 19994330.289000000805 29000000.039000000805 27870000.013999998569 3962056.953999996185 60366.112425403 2024-02-26T02:41:53.554779+00:00 19994330.289999991655 28999999.954999979585 27869999.961999949068 3959272.096000016201 60366.112436974 2024-02-26T02:41:54.554542+00:00 19994330.291000008583 29000000.001000020653 27870000.028000060469 3962155.852999985218 60366.112448545 2024-02-26T02:41:55.554305+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3960895.054000020027 60366.112460298 2024-02-26T02:41:56.569690+00:00 19994330.289000000805 28999999.978999968618 27870000.012999951839 3958396.060999989975 60366.112471688 2024-02-26T02:41:57.553831+00:00 19994330.291999999434 29000000.018999990076 27869999.984000030905 3961895.953000009060 60366.112483440 2024-02-26T02:41:58.569216+00:00 19994330.289000000805 28999999.980000019073 27869999.999000009149 3966863.989000021946 60366.112494831 2024-02-26T02:41:59.553358+00:00 19994330.289000000805 29000000.014999989420 27869999.962999939919 3962325.061999977101 60366.112506582 2024-02-26T02:42:00.568742+00:00 19994330.291999999434 28999999.967999991030 27870000.064000010490 3962618.856000006199 60366.112517973 2024-02-26T02:42:01.552883+00:00 19994330.294000029564 29000000.045000020415 27869999.978000041097 3966648.079999982845 60366.112529725 2024-02-26T02:42:02.568268+00:00 19994330.285999950022 28999999.988000039011 27869999.991999980062 3965134.032000004780 60366.112541116 2024-02-26T02:42:03.552410+00:00 19994330.290000021458 28999999.978999909014 27869999.996000051498 3965450.887000023853 60366.112552868 2024-02-26T02:42:04.567794+00:00 19994330.287000000477 28999999.982000108808 27870000.001999970526 3962164.067999958992 60366.112564258 2024-02-26T02:42:05.551936+00:00 19994330.290000021458 29000000.013999938965 27870000.057999968529 3962593.952000021935 60366.112576011 2024-02-26T02:42:06.567320+00:00 19994330.290999948978 29000000.008000019938 27869999.977000001818 3961325.083999990951 60366.112587401 2024-02-26T02:42:07.551463+00:00 19994330.292000059038 29000000.011999960989 27870000.024000048637 3960455.992000042927 60366.112599153 2024-02-26T02:42:08.566846+00:00 19994330.292999979109 29000000.011000040919 27869999.965999960899 3966290.989999949932 60366.112610544 2024-02-26T02:42:09.550988+00:00 19994330.286000009626 28999999.990999940783 27869999.963000059128 3962429.943000019062 60366.112622296 2024-02-26T02:42:10.566373+00:00 19994330.288999971002 28999999.985000010580 27870000.047999981791 3961047.004999995232 60366.112633687 2024-02-26T02:42:11.550514+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3967365.953999996185 60366.112645439 2024-02-26T02:42:12.565899+00:00 19994330.287000000477 28999999.981000069529 27869999.969000101089 3962742.133000016212 60366.112656829 2024-02-26T02:42:13.550041+00:00 19994330.290000021458 29000000.049000021070 27870000.058999899775 3960865.949000000954 60366.112668581 2024-02-26T02:42:14.565425+00:00 19994330.293999969959 28999999.988999959081 27869999.971000079066 3964375.915000020992 60366.112679972 2024-02-26T02:42:15.549567+00:00 19994330.291000008583 28999999.971999999136 27869999.912999991328 3960166.031999946106 60366.112691724 2024-02-26T02:42:16.564951+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3962965.073000013828 60366.112703295 2024-02-26T02:42:17.564714+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3969877.962000011932 60366.112714867 2024-02-26T02:42:18.564478+00:00 19994330.288999918848 28999999.993999961764 27870000.006999969482 3963020.986999989022 60366.112726438 2024-02-26T02:42:19.564241+00:00 19994330.291000008583 29000000.026000019163 27870000.021999999881 3962708.055000007153 60366.112738010 2024-02-26T02:42:20.564004+00:00 19994330.287999991328 28999999.967999938875 27869999.930000010878 3967146.972999989986 60366.112749581 2024-02-26T02:42:21.563767+00:00 19994330.291000008583 29000000.017000079155 27870000.047999989241 3967643.980000019073 60366.112761152 2024-02-26T02:42:22.563531+00:00 19994330.292000059038 29000000.023999929428 27870000.024000000209 3965025.930000007153 60366.112772723 2024-02-26T02:42:23.563293+00:00 19994330.289000030607 28999999.973999999464 27870000.050999980420 3960143.111999989022 60366.112784294 2024-02-26T02:42:24.563055+00:00 19994330.291999939829 28999999.999000001699 27869999.921000000089 3962426.989000021946 60366.112795866 2024-02-26T02:42:25.562819+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3961429.993999958038 60366.112807437 2024-02-26T02:42:26.562583+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3962757.965000032913 60366.112819009 2024-02-26T02:42:27.562346+00:00 19994330.288000110537 28999999.977999988943 27869999.947000000626 3968589.008000016212 60366.112830580 2024-02-26T02:42:28.562109+00:00 19994330.288999918848 29000000.038000021130 27870000.042999979109 3959423.984999955166 60366.112842151 2024-02-26T02:42:29.561871+00:00 19994330.292000059038 29000000.000999990851 27869999.981000009924 3963650.906000018120 60366.112853723 2024-02-26T02:42:30.561634+00:00 19994330.291999939829 28999999.999000009149 27870000.017000019550 3964662.078000009060 60366.112865294 2024-02-26T02:42:31.561398+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3964411.078999996185 60366.112876865 2024-02-26T02:42:32.561161+00:00 19994330.292000059038 28999999.962999999523 27869999.985000010580 3964660.041999996174 60366.112888437 2024-02-26T02:42:33.560923+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3966532.874000012875 60366.112900008 2024-02-26T02:42:34.560687+00:00 19994330.287999991328 28999999.982999980450 27870000.024000048637 3965146.106000006199 60366.112911579 2024-02-26T02:42:35.560450+00:00 19994330.291999939829 28999999.999000009149 27869999.977999988943 3964312.986000000965 60366.112923151 2024-02-26T02:42:36.560213+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3967562.919999957085 60366.112934722 2024-02-26T02:42:37.559977+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3967899.023000001907 60366.112946113 2024-02-26T02:42:38.544118+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3969515.059000014793 60366.112957865 2024-02-26T02:42:39.559503+00:00 19994330.292000059038 28999999.944000009447 27869999.972999930382 3971310.893999993801 60366.112969436 2024-02-26T02:42:40.559266+00:00 19994330.286999940872 29000000.036999940872 27870000.055000070482 3968122.102999985218 60366.112981007 2024-02-26T02:42:41.559029+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3966688.004000008106 60366.112992579 2024-02-26T02:42:42.558792+00:00 19994330.292999979109 29000000.000000000000 27869999.997999910265 3967520.985000013839 60366.113004150 2024-02-26T02:42:43.558555+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3968733.959999979008 60366.113015722 2024-02-26T02:42:44.558318+00:00 19994330.287999998778 28999999.995000001043 27869999.940000060946 3968349.073000013828 60366.113027293 2024-02-26T02:42:45.558081+00:00 19994330.293000001460 29000000.050999999046 27870000.090000029653 3969845.940999985207 60366.113038864 2024-02-26T02:42:46.557844+00:00 19994330.293999999762 28999999.952999949455 27869999.939999941736 3966685.164000033867 60366.113050435 2024-02-26T02:42:47.557608+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3968942.885999978054 60366.113062006 2024-02-26T02:42:48.557371+00:00 19994330.291999999434 28999999.969000101089 27869999.992999911308 3967253.972000002861 60366.113073578 2024-02-26T02:42:49.557134+00:00 19994330.290000021458 29000000.055999990553 27870000.002000089735 3967585.818000019062 60366.113085149 2024-02-26T02:42:50.556897+00:00 19994330.288999971002 28999999.958999991417 27870000.011999960989 3967866.212000011932 60366.113096721 2024-02-26T02:42:51.556660+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3968697.936999977101 60366.113108292 2024-02-26T02:42:52.556423+00:00 19994330.290000021458 28999999.988999959081 27870000.011000040919 3967377.042999982834 60366.113119863 2024-02-26T02:42:53.556186+00:00 19994330.293999999762 29000000.011000040919 27869999.993999961764 3964732.038999975193 60366.113131435 2024-02-26T02:42:54.555949+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3964627.884999989998 60366.113143006 2024-02-26T02:42:55.555713+00:00 19994330.287999961525 29000000.019999980927 27870000.075000051409 3967679.067000031006 60366.113154577 2024-02-26T02:42:56.555475+00:00 19994330.292000059038 28999999.963999990374 27869999.910999890417 3963965.996999979019 60366.113166149 2024-02-26T02:42:57.555239+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3967469.098000050057 60366.113177720 2024-02-26T02:42:58.555002+00:00 19994330.288999971002 29000000.019000049680 27870000.085000000894 3964049.812999964226 60366.113189291 2024-02-26T02:42:59.554765+00:00 19994330.291000008583 28999999.990999940783 27869999.956999991089 3967058.103999971878 60366.113200862 2024-02-26T02:43:00.554528+00:00 19994330.291000008583 28999999.984999999404 27870000.006000008434 3958753.947000027169 60366.113212615 2024-02-26T02:43:01.569912+00:00 19994330.290000021458 29000000.050999999046 27869999.999000001699 3974342.129000068177 60366.113224005 2024-02-26T02:43:02.554054+00:00 19994330.289999961853 29000000.000000000000 27870000.016999989748 3969732.918999909889 60366.113235758 2024-02-26T02:43:03.569439+00:00 19994330.292999979109 29000000.002000000328 27869999.988000009209 3970458.998000026215 60366.113247148 2024-02-26T02:43:04.553580+00:00 19994330.288000050932 28999999.977000001818 27870000.015000019222 3964996.024000049103 60366.113258900 2024-02-26T02:43:05.568963+00:00 19994330.288999971002 29000000.011999990791 27869999.975999981165 3966774.995999931823 60366.113270291 2024-02-26T02:43:06.553107+00:00 19994330.291000008583 28999999.981999989599 27870000.022000011057 3967538.950000048149 60366.113282043 2024-02-26T02:43:07.568491+00:00 19994330.288999971002 28999999.997000008821 27870000.005999978632 3967479.004999995232 60366.113293433 2024-02-26T02:43:08.552633+00:00 19994330.290000021458 29000000.043000008911 27870000.019999980927 3966786.044000030030 60366.113305185 2024-02-26T02:43:09.568017+00:00 19994330.291999999434 28999999.964999970049 27870000.001000050455 3969007.978999971878 60366.113316576 2024-02-26T02:43:10.552159+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3968935.009999989998 60366.113328328 2024-02-26T02:43:11.567542+00:00 19994330.291000008583 28999999.981999989599 27869999.976000010967 3962215.009000062943 60366.113339718 2024-02-26T02:43:12.551685+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3969031.955999969970 60366.113351471 2024-02-26T02:43:13.567069+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3969889.003999948967 60366.113362861 2024-02-26T02:43:14.551211+00:00 19994330.288999918848 29000000.047999981791 27870000.002999961376 3966977.970000029076 60366.113374613 2024-02-26T02:43:15.566595+00:00 19994330.292000059038 29000000.026000019163 27870000.048000041395 3964555.067999958992 60366.113386004 2024-02-26T02:43:16.550738+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3961439.928000092972 60366.113397756 2024-02-26T02:43:17.566121+00:00 19994330.289000030607 28999999.977000061423 27869999.980000019073 3967322.988999962807 60366.113409147 2024-02-26T02:43:18.550263+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3967479.041000009049 60366.113420899 2024-02-26T02:43:19.565647+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3968355.952999948990 60366.113432289 2024-02-26T02:43:20.549790+00:00 19994330.288999918848 29000000.026000019163 27870000.038999918848 3970012.091000080109 60366.113444041 2024-02-26T02:43:21.565173+00:00 19994330.289000030607 28999999.969999909401 27870000.007000088692 3969938.909999967087 60366.113455432 2024-02-26T02:43:22.549316+00:00 19994330.289999961853 29000000.004000071436 27869999.968999978155 3966910.942999958992 60366.113467184 2024-02-26T02:43:23.564699+00:00 19994330.292000059038 28999999.969999909401 27869999.980000019073 3970010.138000010978 60366.113478756 2024-02-26T02:43:24.564463+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3964263.995000004768 60366.113490327 2024-02-26T02:43:25.564226+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3965853.947000027169 60366.113501898 2024-02-26T02:43:26.563989+00:00 19994330.294000029564 29000000.013000011444 27869999.981000069529 3969765.100999950897 60366.113513469 2024-02-26T02:43:27.563752+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3971845.999000072014 60366.113525040 2024-02-26T02:43:28.563515+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3969746.949999928009 60366.113536612 2024-02-26T02:43:29.563278+00:00 19994330.289999961853 29000000.043999910355 27870000.003000020981 3966696.986000061035 60366.113548183 2024-02-26T02:43:30.563042+00:00 19994330.290000081062 28999999.963999990374 27870000.000000000000 3966762.914999961853 60366.113559755 2024-02-26T02:43:31.562804+00:00 19994330.292999979109 29000000.013000011444 27869999.954999919981 3964534.101999998093 60366.113571326 2024-02-26T02:43:32.562568+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3969456.034999967087 60366.113582897 2024-02-26T02:43:33.562330+00:00 19994330.291000008583 29000000.034000039101 27870000.039000030607 3965409.973000050057 60366.113594469 2024-02-26T02:43:34.562094+00:00 19994330.288999918848 28999999.949000000954 27869999.947000030428 3965818.958999990951 60366.113606040 2024-02-26T02:43:35.561857+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3966394.092000008095 60366.113617611 2024-02-26T02:43:36.561619+00:00 19994330.289999999106 29000000.004999998957 27869999.967000000179 3971377.886000037193 60366.113629183 2024-02-26T02:43:37.561383+00:00 19994330.291999999434 29000000.028000000864 27870000.052999999374 3970505.011999965180 60366.113640754 2024-02-26T02:43:38.561146+00:00 19994330.285999998450 28999999.958000000566 27869999.971999999136 3970140.013999938965 60366.113652145 2024-02-26T02:43:39.545288+00:00 19994330.291000008583 29000000.008000001311 27869999.961000010371 3971824.034000039101 60366.113663897 2024-02-26T02:43:40.560672+00:00 19994330.293000001460 29000000.035000011325 27870000.074999991804 3965066.963999987114 60366.113675287 2024-02-26T02:43:41.544815+00:00 19994330.288999989629 28999999.979999989271 27869999.990000009537 3967003.080999969970 60366.113687039 2024-02-26T02:43:42.560200+00:00 19994330.290000010282 28999999.992000009865 27869999.976000010967 3967626.995000004768 60366.113698430 2024-02-26T02:43:43.544341+00:00 19994330.289999991655 28999999.986000001431 27869999.954999979585 3964170.970000029076 60366.113710182 2024-02-26T02:43:44.559724+00:00 19994330.289000000805 29000000.017999980599 27870000.018000010401 3967985.932999968994 60366.113721573 2024-02-26T02:43:45.543865+00:00 19994330.291000008583 29000000.012999981642 27870000.039000000805 3967969.975000023842 60366.113733325 2024-02-26T02:43:46.559250+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3964086.996000051033 60366.113744896 2024-02-26T02:43:47.559013+00:00 19994330.293000008911 29000000.013999998569 27870000.023999989033 3964614.106999992859 60366.113756468 2024-02-26T02:43:48.558777+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3966963.953999996185 60366.113768039 2024-02-26T02:43:49.558540+00:00 19994330.291999969631 28999999.979000028223 27870000.030999958515 3966315.949000000954 60366.113779610 2024-02-26T02:43:50.558303+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3968654.067000031006 60366.113791181 2024-02-26T02:43:51.558066+00:00 19994330.288000050932 28999999.983999971300 27870000.000000000000 3964555.956999897957 60366.113802752 2024-02-26T02:43:52.557829+00:00 19994330.289999961853 29000000.016000028700 27869999.999000009149 3964580.992000102997 60366.113814324 2024-02-26T02:43:53.557593+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3965853.977999926079 60366.113825895 2024-02-26T02:43:54.557355+00:00 19994330.294000029564 29000000.021000031382 27869999.970999959856 3961977.953999996185 60366.113837467 2024-02-26T02:43:55.557119+00:00 19994330.288999971002 28999999.936999920756 27869999.991000059992 3969101.075000048149 60366.113849038 2024-02-26T02:43:56.556882+00:00 19994330.291000008583 29000000.035000089556 27869999.998000029474 3967466.123999952804 60366.113860609 2024-02-26T02:43:57.556646+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3964871.933000088204 60366.113872181 2024-02-26T02:43:58.556409+00:00 19994330.291000008583 28999999.955999970436 27869999.928999900818 3962900.949999928009 60366.113883752 2024-02-26T02:43:59.556172+00:00 19994330.288999971002 29000000.009999990463 27870000.055999990553 3967580.105000019073 60366.113895323 2024-02-26T02:44:00.555935+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3968369.917999982834 60366.113906895 2024-02-26T02:44:01.555698+00:00 19994330.290999948978 28999999.998000029474 27869999.986000061035 3964578.940000057220 60366.113918466 2024-02-26T02:44:02.555462+00:00 19994330.291000068188 29000000.039999961853 27869999.995000001043 3966377.042999982834 60366.113930037 2024-02-26T02:44:03.555224+00:00 19994330.286999940872 28999999.955999970436 27870000.008000019938 3969174.041000009049 60366.113941609 2024-02-26T02:44:04.554988+00:00 19994330.292999979109 29000000.001000050455 27869999.950999978930 3965073.001999973785 60366.113953180 2024-02-26T02:44:05.554751+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3967756.029000043869 60366.113964751 2024-02-26T02:44:06.554514+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3965920.003999948967 60366.113976323 2024-02-26T02:44:07.554277+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3969370.891000031959 60366.113988075 2024-02-26T02:44:08.569661+00:00 19994330.291999939829 29000000.002999901772 27869999.981000069529 3967600.078999996185 60366.113999465 2024-02-26T02:44:09.553803+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3963789.996999979019 60366.114011217 2024-02-26T02:44:10.569187+00:00 19994330.287000060081 28999999.956000089645 27870000.006999969482 3962538.967000008095 60366.114022608 2024-02-26T02:44:11.553329+00:00 19994330.292999979109 29000000.015999909490 27869999.978999968618 3966018.021000028122 60366.114034360 2024-02-26T02:44:12.568713+00:00 19994330.289999961853 28999999.968000050634 27869999.973999980837 3965758.005999923218 60366.114045750 2024-02-26T02:44:13.552855+00:00 19994330.290000081062 29000000.022999998182 27870000.057000041008 3961913.011000037193 60366.114057503 2024-02-26T02:44:14.568240+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3961235.024999976158 60366.114068893 2024-02-26T02:44:15.552382+00:00 19994330.291999939829 28999999.996999990195 27869999.962999999523 3963488.921000003815 60366.114080646 2024-02-26T02:44:16.567766+00:00 19994330.289000030607 29000000.002000000328 27870000.030999999493 3965402.042999982834 60366.114092036 2024-02-26T02:44:17.551907+00:00 19994330.289999961853 29000000.008000019938 27870000.015999991447 3962696.074000000954 60366.114103788 2024-02-26T02:44:18.567292+00:00 19994330.296000000089 28999999.989999979734 27869999.991000000387 3964080.958999990951 60366.114115179 2024-02-26T02:44:19.551434+00:00 19994330.289999961853 29000000.010000020266 27870000.015000019222 3966167.883000016212 60366.114126931 2024-02-26T02:44:20.566819+00:00 19994330.287000060081 28999999.991000000387 27869999.954999979585 3967607.080999969970 60366.114138321 2024-02-26T02:44:21.550960+00:00 19994330.289000030607 28999999.991000000387 27870000.063000019640 3964725.074000000954 60366.114150073 2024-02-26T02:44:22.566345+00:00 19994330.287999991328 28999999.993000000715 27869999.959999978542 3964623.897000073921 60366.114161464 2024-02-26T02:44:23.550486+00:00 19994330.289000030607 29000000.008999999613 27870000.002000030130 3964141.998000026215 60366.114173216 2024-02-26T02:44:24.565871+00:00 19994330.292999979109 28999999.987999979407 27870000.021999958903 3964146.061999917030 60366.114184607 2024-02-26T02:44:25.550013+00:00 19994330.289999961853 29000000.009999990463 27869999.925999999046 3966626.950000048149 60366.114196359 2024-02-26T02:44:26.565396+00:00 19994330.292999979109 29000000.013999998569 27870000.087999999523 3967907.988999962807 60366.114207749 2024-02-26T02:44:27.549538+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3964212.083999990951 60366.114219502 2024-02-26T02:44:28.564923+00:00 19994330.289999961853 29000000.000999990851 27869999.989999949932 3968419.955000042915 60366.114231073 2024-02-26T02:44:29.564686+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3965073.023000001907 60366.114242644 2024-02-26T02:44:30.564450+00:00 19994330.289999999106 29000000.000000000000 27869999.979000028223 3966921.963999987114 60366.114254215 2024-02-26T02:44:31.564212+00:00 19994330.287000000477 28999999.966000020504 27869999.977000001818 3968036.047000051010 60366.114265786 2024-02-26T02:44:32.563975+00:00 19994330.291000001132 29000000.062999960035 27870000.051999989897 3965639.837999939919 60366.114277358 2024-02-26T02:44:33.563738+00:00 19994330.289999999106 28999999.950000051409 27869999.948000010103 3965817.146999955177 60366.114288929 2024-02-26T02:44:34.563501+00:00 19994330.290000010282 29000000.028000000864 27870000.039999961853 3964545.929000020027 60366.114300501 2024-02-26T02:44:35.563264+00:00 19994330.290999989957 29000000.004999998957 27869999.990000009537 3967450.082000017166 60366.114311891 2024-02-26T02:44:36.547406+00:00 19994330.290000010282 28999999.995000001043 27870000.026000019163 3965652.983999968041 60366.114323644 2024-02-26T02:44:37.562791+00:00 19994330.287999991328 28999999.990000009537 27869999.932999968529 3969255.925000071991 60366.114335034 2024-02-26T02:44:38.546932+00:00 19994330.289000000805 29000000.005999919027 27870000.024999979883 3969872.064999938011 60366.114346786 2024-02-26T02:44:39.562317+00:00 19994330.291000008583 29000000.042000059038 27870000.007000088692 3968364.989000082016 60366.114358176 2024-02-26T02:44:40.546459+00:00 19994330.291999999434 28999999.988999959081 27870000.003999948502 3966971.912999988068 60366.114369929 2024-02-26T02:44:41.561843+00:00 19994330.287999991328 28999999.965000029653 27869999.976000070572 3968354.018999934196 60366.114381319 2024-02-26T02:44:42.545985+00:00 19994330.289000000805 29000000.001999970526 27870000.000999931246 3970086.062000035774 60366.114393071 2024-02-26T02:44:43.561370+00:00 19994330.292000029236 28999999.993999961764 27870000.052999969572 3973870.957000017166 60366.114404462 2024-02-26T02:44:44.545512+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3967687.111999989022 60366.114416214 2024-02-26T02:44:45.560896+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3966522.990000010002 60366.114427605 2024-02-26T02:44:46.545038+00:00 19994330.290999948978 29000000.011000040919 27869999.970000028610 3966964.902999997139 60366.114439357 2024-02-26T02:44:47.560421+00:00 19994330.288000050932 28999999.972999930382 27870000.021000031382 3969233.044999957085 60366.114450747 2024-02-26T02:44:48.544563+00:00 19994330.289999961853 29000000.009999990463 27869999.980999950320 3971939.897000073921 60366.114462500 2024-02-26T02:44:49.559948+00:00 19994330.294000029564 28999999.991000059992 27870000.015000101179 3967676.092999935150 60366.114473890 2024-02-26T02:44:50.544089+00:00 19994330.291999999434 29000000.036999940872 27870000.026999950409 3968776.047999978065 60366.114485642 2024-02-26T02:44:51.559474+00:00 19994330.287999991328 28999999.984000001103 27869999.957999940962 3965818.962000011932 60366.114497214 2024-02-26T02:44:52.559237+00:00 19994330.287000000477 29000000.013000000268 27870000.044000029564 3971129.919000030030 60366.114508785 2024-02-26T02:44:53.559001+00:00 19994330.290000021458 28999999.999000001699 27869999.989000000060 3966950.029999970924 60366.114520356 2024-02-26T02:44:54.558763+00:00 19994330.289999961853 29000000.001999989152 27870000.024999998510 3965830.968999981880 60366.114531927 2024-02-26T02:44:55.558527+00:00 19994330.294000029564 29000000.002000000328 27869999.982999999076 3969974.027000070084 60366.114543498 2024-02-26T02:44:56.558290+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3966654.998000026215 60366.114555070 2024-02-26T02:44:57.558052+00:00 19994330.291999939829 29000000.052999999374 27870000.057999998331 3968950.995999931823 60366.114566641 2024-02-26T02:44:58.557816+00:00 19994330.291000008583 28999999.968999978155 27869999.941000010818 3968431.937000035774 60366.114578213 2024-02-26T02:44:59.557579+00:00 19994330.290000081062 28999999.989000018686 27870000.043999999762 3969388.166000009049 60366.114589784 2024-02-26T02:45:00.557342+00:00 19994330.286999940872 29000000.027000010014 27869999.940000001341 3968327.016999959946 60366.114601356 2024-02-26T02:45:01.557105+00:00 19994330.289999961853 28999999.983999971300 27870000.011999990791 3966762.879000068177 60366.114612927 2024-02-26T02:45:02.556869+00:00 19994330.290000081062 28999999.986999988556 27869999.939999971539 3969868.012999891769 60366.114624498 2024-02-26T02:45:03.556631+00:00 19994330.291999939829 28999999.997000038624 27870000.046000000089 3968248.032000064850 60366.114636069 2024-02-26T02:45:04.556395+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3966697.008999944199 60366.114647641 2024-02-26T02:45:05.556157+00:00 19994330.291000008583 29000000.027000010014 27870000.084999978542 3969450.995000004768 60366.114659212 2024-02-26T02:45:06.555921+00:00 19994330.289999961853 28999999.972999989986 27869999.960000038147 3967705.997000098228 60366.114670783 2024-02-26T02:45:07.555684+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3970872.992999910843 60366.114682355 2024-02-26T02:45:08.555447+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3968194.047999978065 60366.114693926 2024-02-26T02:45:09.555210+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3968203.026999999769 60366.114705497 2024-02-26T02:45:10.554973+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3966280.873999998905 60366.114717069 2024-02-26T02:45:11.554736+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3967273.086000001058 60366.114728640 2024-02-26T02:45:12.554499+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3967768.924000001047 60366.114740392 2024-02-26T02:45:13.569884+00:00 19994330.291999939829 29000000.033999919891 27869999.975000020117 3967023.054999997839 60366.114751783 2024-02-26T02:45:14.554025+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3967665.978000000119 60366.114763535 2024-02-26T02:45:15.569410+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3968410.069999999832 60366.114774926 2024-02-26T02:45:16.553552+00:00 19994330.287999991328 28999999.991000059992 27869999.994000080973 3967361.922999999952 60366.114786678 2024-02-26T02:45:17.568936+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3971300.057000000030 60366.114798068 2024-02-26T02:45:18.553078+00:00 19994330.289999961853 29000000.009000059217 27870000.043999910355 3970203.002999999095 60366.114809820 2024-02-26T02:45:19.568462+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3967972.063000001013 60366.114821211 2024-02-26T02:45:20.552604+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3971665.851000003982 60366.114832963 2024-02-26T02:45:21.567989+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3970717.081999994814 60366.114844353 2024-02-26T02:45:22.552130+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3971211.917000003159 60366.114856105 2024-02-26T02:45:23.567515+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3969560.045999995898 60366.114867496 2024-02-26T02:45:24.551656+00:00 19994330.289999999106 28999999.988000039011 27869999.986999988556 3966135.020000002813 60366.114879248 2024-02-26T02:45:25.567041+00:00 19994330.289999999106 29000000.026999950409 27869999.978999968618 3971588.929999991786 60366.114890639 2024-02-26T02:45:26.551183+00:00 19994330.291000001132 28999999.965000029653 27869999.981999989599 3971985.004000008106 60366.114902391 2024-02-26T02:45:27.566567+00:00 19994330.289999991655 29000000.026999950409 27870000.024999979883 3968509.038000002969 60366.114913781 2024-02-26T02:45:28.550709+00:00 19994330.293000001460 29000000.017999999225 27870000.012000080198 3967825.066000000108 60366.114925534 2024-02-26T02:45:29.566093+00:00 19994330.287999998778 28999999.975999999791 27869999.992999911308 3970766.916999996174 60366.114936924 2024-02-26T02:45:30.550235+00:00 19994330.291000008583 29000000.013000000268 27870000.062000039965 3967490.991999999154 60366.114948676 2024-02-26T02:45:31.565620+00:00 19994330.287999991328 28999999.997999999672 27869999.947999950498 3964551.998999997973 60366.114960067 2024-02-26T02:45:32.549762+00:00 19994330.290000021458 29000000.022000011057 27870000.030000001192 3969103.945000008214 60366.114971819 2024-02-26T02:45:33.565146+00:00 19994330.287000000477 28999999.981000009924 27869999.978000000119 3967901.127000004053 60366.114983209 2024-02-26T02:45:34.549288+00:00 19994330.293999999762 28999999.989999979734 27869999.964000001550 3967546.946999996901 60366.114994781 2024-02-26T02:45:35.549050+00:00 19994330.289999991655 28999999.993000000715 27870000.024000000209 3965712.928999990225 60366.115006533 2024-02-26T02:45:36.564435+00:00 19994330.291999969631 28999999.997999999672 27869999.995999988168 3965818.045000001788 60366.115017924 2024-02-26T02:45:37.548577+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3970479.069000006188 60366.115029675 2024-02-26T02:45:38.563961+00:00 19994330.289000030607 28999999.989000018686 27870000.023999989033 3968691.054999991786 60366.115041066 2024-02-26T02:45:39.548103+00:00 19994330.288999971002 29000000.046999990940 27869999.996000021696 3966201.844999998808 60366.115052818 2024-02-26T02:45:40.563488+00:00 19994330.288999971002 28999999.970999959856 27870000.031999979168 3970071.062000005972 60366.115064208 2024-02-26T02:45:41.547629+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3969155.079999998212 60366.115075961 2024-02-26T02:45:42.563014+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3971208.876000016928 60366.115087351 2024-02-26T02:45:43.547155+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3972720.026999980211 60366.115099103 2024-02-26T02:45:44.562540+00:00 19994330.295000020415 29000000.018000010401 27870000.006999969482 3971074.039000004996 60366.115110494 2024-02-26T02:45:45.546682+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3974152.923999994993 60366.115122246 2024-02-26T02:45:46.562066+00:00 19994330.285999950022 28999999.993999961764 27870000.063999950886 3973454.145000011194 60366.115133637 2024-02-26T02:45:47.546208+00:00 19994330.289000030607 29000000.012000080198 27869999.966000020504 3968790.926999986172 60366.115145389 2024-02-26T02:45:48.561592+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3967240.034999995958 60366.115156779 2024-02-26T02:45:49.545734+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3971667.957000017166 60366.115168531 2024-02-26T02:45:50.561118+00:00 19994330.290000021458 28999999.996999979019 27870000.004000011832 3972170.993000001181 60366.115179922 2024-02-26T02:45:51.545261+00:00 19994330.291999939829 29000000.019000049680 27870000.001999970526 3967316.000999987125 60366.115191674 2024-02-26T02:45:52.560645+00:00 19994330.291000008583 28999999.979999899864 27870000.030000090599 3968963.981999992859 60366.115203065 2024-02-26T02:45:53.544786+00:00 19994330.289999961853 29000000.006000038236 27870000.034999970347 3967180.874000012875 60366.115214817 2024-02-26T02:45:54.560171+00:00 19994330.287000060081 28999999.975999951363 27869999.932999968529 3967443.178999990225 60366.115226207 2024-02-26T02:45:55.544313+00:00 19994330.291000008583 29000000.034000039101 27869999.976000070572 3969157.993000001181 60366.115237960 2024-02-26T02:45:56.559697+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3970759.003000020981 60366.115249350 2024-02-26T02:45:57.543838+00:00 19994330.289000030607 29000000.011000040919 27870000.044000029564 3969238.933999984991 60366.115261102 2024-02-26T02:45:58.559223+00:00 19994330.291999939829 29000000.026999950409 27869999.983999971300 3973288.062000005972 60366.115272673 2024-02-26T02:45:59.558987+00:00 19994330.292000059038 29000000.001999970526 27869999.983000040054 3970663.919999986887 60366.115284245 2024-02-26T02:46:00.558750+00:00 19994330.286000009626 28999999.958000060171 27870000.057999968529 3965333.047000021208 60366.115295816 2024-02-26T02:46:01.558513+00:00 19994330.291999939829 29000000.010999921709 27869999.940000060946 3965460.006999998819 60366.115307387 2024-02-26T02:46:02.558275+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3966346.039999992121 60366.115318959 2024-02-26T02:46:03.558038+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3968358.037999988068 60366.115330530 2024-02-26T02:46:04.557802+00:00 19994330.289000030607 28999999.983000040054 27869999.976000070572 3969360.972000002861 60366.115342102 2024-02-26T02:46:05.557565+00:00 19994330.292999979109 29000000.021999999881 27869999.992999911308 3966289.934000014793 60366.115353673 2024-02-26T02:46:06.557328+00:00 19994330.292999979109 29000000.006000000983 27869999.997000098228 3971705.023999989033 60366.115365244 2024-02-26T02:46:07.557091+00:00 19994330.287999991328 29000000.021000001580 27870000.051999930292 3965299.008000016212 60366.115376815 2024-02-26T02:46:08.556855+00:00 19994330.291000008583 28999999.961999978870 27869999.940999981016 3972429.064999998081 60366.115388387 2024-02-26T02:46:09.556618+00:00 19994330.284999970347 29000000.017000019550 27870000.028000000864 3969372.953999996185 60366.115399958 2024-02-26T02:46:10.556381+00:00 19994330.291000008583 28999999.986999988556 27869999.943999998271 3968836.993000001181 60366.115411529 2024-02-26T02:46:11.556144+00:00 19994330.290000081062 28999999.999000009149 27870000.046000000089 3971965.974000006914 60366.115423101 2024-02-26T02:46:12.555906+00:00 19994330.291999939829 28999999.988000009209 27870000.024000000209 3965422.967999995220 60366.115434672 2024-02-26T02:46:13.555670+00:00 19994330.289000030607 29000000.037999991328 27869999.978999998420 3966949.003999977838 60366.115446243 2024-02-26T02:46:14.555433+00:00 19994330.289000030607 29000000.008000019938 27870000.008999988437 3969008.026000022888 60366.115457815 2024-02-26T02:46:15.555196+00:00 19994330.292999979109 28999999.949999991804 27869999.990000009537 3965019.067999988794 60366.115469386 2024-02-26T02:46:16.554958+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3967513.940999985207 60366.115480958 2024-02-26T02:46:17.554722+00:00 19994330.291000008583 28999999.977000001818 27869999.956999991089 3966923.027000010014 60366.115492529 2024-02-26T02:46:18.554485+00:00 19994330.282000001520 29000000.004000011832 27870000.011999990791 3965739.032999991905 60366.115504100 2024-02-26T02:46:19.554248+00:00 19994330.293000001460 29000000.037000000477 27870000.016000028700 3967713.870000004768 60366.115515852 2024-02-26T02:46:20.569632+00:00 19994330.291000008583 28999999.986000001431 27869999.982999980450 3965380.087999999989 60366.115527243 2024-02-26T02:46:21.553774+00:00 19994330.289999991655 28999999.986999988556 27870000.019999980927 3963384.916999996174 60366.115538995 2024-02-26T02:46:22.569158+00:00 19994330.292000010610 29000000.003999948502 27870000.042999979109 3967198.087000011932 60366.115550385 2024-02-26T02:46:23.553301+00:00 19994330.287999998778 29000000.032000061125 27870000.000000000000 3965632.943000019062 60366.115562138 2024-02-26T02:46:24.568685+00:00 19994330.290999978781 29000000.018000010401 27869999.984000030905 3962380.092000008095 60366.115573528 2024-02-26T02:46:25.552827+00:00 19994330.289000000805 28999999.967000011355 27869999.995000001043 3964557.039999961853 60366.115585280 2024-02-26T02:46:26.568211+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3962013.855000019073 60366.115596671 2024-02-26T02:46:27.552353+00:00 19994330.289999991655 29000000.013000011444 27869999.964999970049 3965839.935999989975 60366.115608423 2024-02-26T02:46:28.567737+00:00 19994330.292000029236 28999999.925999999046 27869999.992000039667 3967457.082000017166 60366.115619814 2024-02-26T02:46:29.551880+00:00 19994330.292999979109 29000000.026999950409 27870000.023999929428 3970573.018000007141 60366.115631565 2024-02-26T02:46:30.567263+00:00 19994330.287999991328 29000000.011000040919 27869999.951000090688 3965796.001999973785 60366.115642956 2024-02-26T02:46:31.551406+00:00 19994330.293000038713 29000000.022000070661 27870000.048999909312 3962659.903999983799 60366.115654708 2024-02-26T02:46:32.566790+00:00 19994330.287000000477 28999999.950999978930 27869999.991999980062 3966100.046000003815 60366.115666099 2024-02-26T02:46:33.550932+00:00 19994330.288999971002 29000000.032999988645 27870000.015000101179 3967414.031000018120 60366.115677670 2024-02-26T02:46:34.550695+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3969459.097000002861 60366.115689241 2024-02-26T02:46:35.550458+00:00 19994330.291999999434 29000000.006999969482 27869999.959999918938 3970535.930000007153 60366.115700813 2024-02-26T02:46:36.550221+00:00 19994330.291000008583 28999999.989000078291 27870000.054000020027 3969005.057999968994 60366.115712384 2024-02-26T02:46:37.549984+00:00 19994330.291000008583 29000000.043999910355 27870000.041000008583 3966407.915000020992 60366.115723955 2024-02-26T02:46:38.549747+00:00 19994330.287999991328 28999999.938000079244 27869999.903000000864 3968805.060999989975 60366.115735527 2024-02-26T02:46:39.549511+00:00 19994330.288000050932 29000000.055999990553 27870000.087000008672 3971235.979000031948 60366.115747098 2024-02-26T02:46:40.549272+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3969079.053999959957 60366.115758670 2024-02-26T02:46:41.549036+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3964776.858000040054 60366.115770241 2024-02-26T02:46:42.548800+00:00 19994330.288999971002 28999999.997000001371 27870000.017000079155 3965110.126999973785 60366.115781993 2024-02-26T02:46:43.564184+00:00 19994330.292000059038 29000000.032000008970 27869999.985999941826 3964553.936999977101 60366.115793384 2024-02-26T02:46:44.548326+00:00 19994330.291000008583 28999999.965999990702 27870000.003000020981 3966660.989000021946 60366.115805136 2024-02-26T02:46:45.563710+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3966514.028999983799 60366.115816526 2024-02-26T02:46:46.547852+00:00 19994330.290000081062 28999999.999000009149 27869999.969999909401 3967381.009000002872 60366.115828278 2024-02-26T02:46:47.563237+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3969088.016000031959 60366.115839669 2024-02-26T02:46:48.547378+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3966290.962999999989 60366.115851421 2024-02-26T02:46:49.562762+00:00 19994330.287999991328 28999999.962999999523 27869999.956000000238 3963396.979999959003 60366.115862811 2024-02-26T02:46:50.546904+00:00 19994330.289000030607 29000000.021999981254 27870000.013999998569 3962593.992000042927 60366.115874563 2024-02-26T02:46:51.562289+00:00 19994330.292000059038 29000000.017000019550 27870000.063999999315 3966977.013999999035 60366.115885954 2024-02-26T02:46:52.546430+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3964722.032000004780 60366.115897706 2024-02-26T02:46:53.561815+00:00 19994330.292000059038 29000000.022999998182 27869999.981000009924 3965228.958000003826 60366.115909097 2024-02-26T02:46:54.545956+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3967264.943999946117 60366.115920849 2024-02-26T02:46:55.561341+00:00 19994330.291999939829 29000000.031000021845 27870000.054999981076 3965739.049000024796 60366.115932239 2024-02-26T02:46:56.545483+00:00 19994330.287999991328 28999999.998999949545 27869999.959000021219 3967941.944000006188 60366.115943992 2024-02-26T02:46:57.560868+00:00 19994330.290000081062 29000000.043000038713 27869999.996000021696 3965936.050000011921 60366.115955382 2024-02-26T02:46:58.545009+00:00 19994330.289999961853 28999999.944999989122 27870000.024999979883 3969461.045000017155 60366.115967134 2024-02-26T02:46:59.560393+00:00 19994330.289999961853 29000000.009999930859 27870000.004999998957 3964818.007999957073 60366.115978525 2024-02-26T02:47:00.544535+00:00 19994330.292000059038 29000000.001000050455 27869999.930999990553 3966658.981999992859 60366.115990277 2024-02-26T02:47:01.559920+00:00 19994330.292999979109 29000000.001000050455 27870000.084999978542 3969609.998000026215 60366.116001667 2024-02-26T02:47:02.544062+00:00 19994330.287999991328 28999999.986999988556 27869999.933000031859 3961596.088999987114 60366.116013419 2024-02-26T02:47:03.559446+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3967817.972000002861 60366.116024991 2024-02-26T02:47:04.559209+00:00 19994330.289999961853 29000000.018999930471 27869999.997000038624 3962682.968999981880 60366.116036562 2024-02-26T02:47:05.558972+00:00 19994330.287999991328 29000000.032000061125 27870000.021999958903 3968199.932000041008 60366.116048133 2024-02-26T02:47:06.558735+00:00 19994330.292000059038 28999999.969999909401 27869999.999000009149 3967337.000000000000 60366.116059705 2024-02-26T02:47:07.558499+00:00 19994330.290999889374 29000000.009000059217 27870000.013000011444 3965042.075999975204 60366.116071276 2024-02-26T02:47:08.558262+00:00 19994330.292000059038 28999999.991999980062 27869999.978000041097 3962629.045000017155 60366.116082848 2024-02-26T02:47:09.558024+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3960951.898999989033 60366.116094419 2024-02-26T02:47:10.557788+00:00 19994330.289999961853 29000000.011999960989 27870000.024000048637 3966298.012000023853 60366.116105990 2024-02-26T02:47:11.557550+00:00 19994330.289999999106 29000000.028000000864 27870000.016999959946 3964444.021999955177 60366.116117561 2024-02-26T02:47:12.557314+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3960341.904000043869 60366.116129133 2024-02-26T02:47:13.557077+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3966968.128999948967 60366.116140704 2024-02-26T02:47:14.556840+00:00 19994330.291999999434 29000000.006999969482 27870000.018999930471 3969074.976000010967 60366.116152275 2024-02-26T02:47:15.556603+00:00 19994330.289999991655 29000000.008999940008 27869999.996000051498 3964547.002000033855 60366.116163847 2024-02-26T02:47:16.556367+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3965888.970999956131 60366.116175418 2024-02-26T02:47:17.556129+00:00 19994330.292999979109 29000000.029000040144 27869999.968000050634 3962115.010000050068 60366.116186989 2024-02-26T02:47:18.555893+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3966123.011999965180 60366.116198561 2024-02-26T02:47:19.555656+00:00 19994330.287000000477 29000000.035000000149 27870000.052999969572 3964393.111999989022 60366.116210132 2024-02-26T02:47:20.555419+00:00 19994330.291000008583 28999999.997999999672 27869999.973000049591 3960742.885000050068 60366.116221704 2024-02-26T02:47:21.555182+00:00 19994330.293999999762 28999999.977000001818 27869999.992999911308 3966761.976999998093 60366.116233275 2024-02-26T02:47:22.554945+00:00 19994330.289999991655 29000000.018999990076 27870000.019999980927 3962856.003999948967 60366.116244846 2024-02-26T02:47:23.554708+00:00 19994330.290000021458 28999999.967000011355 27869999.953000068665 3969796.956000030041 60366.116256418 2024-02-26T02:47:24.554471+00:00 19994330.289999961853 29000000.020000010729 27870000.021000031382 3963371.056000053883 60366.116267989 2024-02-26T02:47:25.554234+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3963906.974999905098 60366.116279560 2024-02-26T02:47:26.553997+00:00 19994330.289000030607 28999999.983000010252 27870000.016999959946 3968484.986999989022 60366.116291313 2024-02-26T02:47:27.569381+00:00 19994330.286000009626 29000000.009999960661 27869999.988000001758 3967694.054000020027 60366.116302703 2024-02-26T02:47:28.553524+00:00 19994330.290999948978 28999999.990000009537 27869999.991000000387 3965104.957000017166 60366.116314455 2024-02-26T02:47:29.568907+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3968959.006999969017 60366.116325845 2024-02-26T02:47:30.553050+00:00 19994330.290000021458 28999999.978999968618 27869999.940000001341 3967540.932000041008 60366.116337597 2024-02-26T02:47:31.568434+00:00 19994330.291999999434 29000000.018999990076 27870000.030999988317 3963935.141999959946 60366.116348988 2024-02-26T02:47:32.552575+00:00 19994330.290000021458 28999999.991000000387 27870000.035000029951 3968936.912999988068 60366.116360560 2024-02-26T02:47:33.552339+00:00 19994330.288999971002 29000000.012000020593 27869999.984999980778 3965090.073000072967 60366.116372131 2024-02-26T02:47:34.552102+00:00 19994330.287000000477 28999999.991999980062 27870000.002000000328 3960326.922999978065 60366.116383702 2024-02-26T02:47:35.551865+00:00 19994330.291000008583 29000000.008000019938 27869999.974000010639 3964595.996999979019 60366.116395273 2024-02-26T02:47:36.551628+00:00 19994330.288999971002 28999999.981999929994 27870000.041999969631 3967284.996000051033 60366.116406845 2024-02-26T02:47:37.551391+00:00 19994330.290000021458 29000000.004000071436 27869999.948000010103 3969497.962000011932 60366.116418416 2024-02-26T02:47:38.551154+00:00 19994330.292000059038 29000000.024000048637 27870000.060999989510 3964611.133999944199 60366.116429987 2024-02-26T02:47:39.550917+00:00 19994330.292999979109 28999999.973999980837 27869999.997000038624 3967759.988000034820 60366.116441559 2024-02-26T02:47:40.550681+00:00 19994330.288999918848 28999999.962000008672 27869999.942999958992 3966891.991999983788 60366.116453130 2024-02-26T02:47:41.550443+00:00 19994330.288000110537 29000000.048999909312 27870000.038000050932 3967399.904000043869 60366.116464701 2024-02-26T02:47:42.550207+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3964450.023000001907 60366.116476273 2024-02-26T02:47:43.549970+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3961267.020999907982 60366.116487844 2024-02-26T02:47:44.549733+00:00 19994330.289000030607 28999999.984000090510 27870000.023999989033 3968895.003000020981 60366.116499416 2024-02-26T02:47:45.549496+00:00 19994330.293999910355 28999999.968999978155 27869999.977999988943 3964405.937000035774 60366.116510987 2024-02-26T02:47:46.549259+00:00 19994330.290000081062 29000000.060999989510 27870000.038999971002 3967345.031000018120 60366.116522558 2024-02-26T02:47:47.549023+00:00 19994330.291000008583 28999999.963999990374 27869999.918000098318 3967280.082999945153 60366.116534310 2024-02-26T02:47:48.564407+00:00 19994330.288999918848 29000000.019999980927 27870000.061999920756 3964947.014000058174 60366.116545701 2024-02-26T02:47:49.548549+00:00 19994330.290000081062 28999999.996999979019 27870000.007000088692 3966573.937999964226 60366.116557453 2024-02-26T02:47:50.563932+00:00 19994330.287999991328 28999999.973999980837 27869999.951999899000 3964944.942999958992 60366.116568843 2024-02-26T02:47:51.548075+00:00 19994330.291000008583 29000000.028000000864 27870000.030000090599 3970569.065999985207 60366.116580596 2024-02-26T02:47:52.563459+00:00 19994330.288999918848 29000000.010000109673 27870000.059999939054 3966478.020000100136 60366.116591986 2024-02-26T02:47:53.547601+00:00 19994330.293000098318 29000000.034999970347 27869999.993000030518 3967593.995999931823 60366.116603738 2024-02-26T02:47:54.562985+00:00 19994330.289999961853 28999999.962000008672 27869999.945999979973 3966337.050000071991 60366.116615129 2024-02-26T02:47:55.547127+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3968532.911000012886 60366.116626881 2024-02-26T02:47:56.562511+00:00 19994330.288999918848 29000000.032999999821 27870000.061999920756 3968152.015999913216 60366.116638272 2024-02-26T02:47:57.546653+00:00 19994330.292000059038 28999999.977999988943 27869999.975000020117 3968476.037000060081 60366.116650023 2024-02-26T02:47:58.562038+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3964898.929999948014 60366.116661414 2024-02-26T02:47:59.546180+00:00 19994330.291999939829 29000000.042000010610 27869999.969000101089 3967224.042999982834 60366.116673166 2024-02-26T02:48:00.561564+00:00 19994330.290000081062 28999999.987999979407 27870000.024999979883 3964701.962000011932 60366.116684557 2024-02-26T02:48:01.545705+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3964282.072000027169 60366.116696309 2024-02-26T02:48:02.561090+00:00 19994330.292999979109 28999999.998999979347 27869999.985000010580 3966340.945000051986 60366.116707699 2024-02-26T02:48:03.545232+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3970937.011999965180 60366.116719452 2024-02-26T02:48:04.560615+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3970394.049999951851 60366.116730842 2024-02-26T02:48:05.544758+00:00 19994330.289999999106 29000000.004000011832 27870000.024000048637 3971344.899999976158 60366.116742594 2024-02-26T02:48:06.560143+00:00 19994330.289000000805 29000000.017000019550 27869999.995000001043 3965457.146000028122 60366.116753985 2024-02-26T02:48:07.544284+00:00 19994330.289999999106 29000000.023999989033 27869999.989999990910 3964674.927000045776 60366.116765737 2024-02-26T02:48:08.559669+00:00 19994330.289000000805 28999999.995999988168 27870000.010000009090 3967468.970000029076 60366.116777128 2024-02-26T02:48:09.543811+00:00 19994330.290999989957 29000000.005999978632 27870000.021999999881 3963208.019999980927 60366.116788880 2024-02-26T02:48:10.559194+00:00 19994330.289000000805 28999999.979000028223 27869999.949999991804 3967567.978999971878 60366.116800451 2024-02-26T02:48:11.558958+00:00 19994330.292000010610 28999999.991999980062 27870000.052000019699 3970463.968000053894 60366.116812022 2024-02-26T02:48:12.558721+00:00 19994330.289999991655 28999999.995999988168 27869999.963999990374 3964467.062999964226 60366.116823594 2024-02-26T02:48:13.558484+00:00 19994330.289999991655 29000000.032999988645 27870000.019000019878 3966842.044000030030 60366.116835165 2024-02-26T02:48:14.558247+00:00 19994330.289000000805 28999999.945999979973 27869999.954999979585 3964393.937999964226 60366.116846736 2024-02-26T02:48:15.558010+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3968195.046999930870 60366.116858307 2024-02-26T02:48:16.557772+00:00 19994330.289999991655 29000000.024999979883 27870000.046999990940 3967108.953999996185 60366.116869879 2024-02-26T02:48:17.557537+00:00 19994330.293999999762 28999999.966000080109 27869999.964999970049 3967780.984000086784 60366.116881450 2024-02-26T02:48:18.557300+00:00 19994330.287999991328 29000000.023999929428 27870000.050000008196 3972497.027999997139 60366.116893021 2024-02-26T02:48:19.557062+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3968659.981999992859 60366.116904593 2024-02-26T02:48:20.556826+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3964697.024999976158 60366.116916164 2024-02-26T02:48:21.556589+00:00 19994330.290000021458 29000000.000000000000 27870000.025999959558 3966937.991000055801 60366.116927736 2024-02-26T02:48:22.556352+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3968948.916999936104 60366.116939307 2024-02-26T02:48:23.556115+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3967386.067000031006 60366.116950878 2024-02-26T02:48:24.555878+00:00 19994330.291000008583 28999999.991999980062 27869999.955000039190 3973571.995000004768 60366.116962450 2024-02-26T02:48:25.555641+00:00 19994330.289999961853 29000000.022000070661 27870000.042999979109 3967422.083999990951 60366.116974021 2024-02-26T02:48:26.555404+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3970747.919999957085 60366.116985592 2024-02-26T02:48:27.555168+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3967592.019000052940 60366.116997164 2024-02-26T02:48:28.554931+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3968176.008000016212 60366.117008735 2024-02-26T02:48:29.554693+00:00 19994330.289000030607 28999999.964999910444 27870000.001000050455 3969333.031999946106 60366.117020126 2024-02-26T02:48:30.538835+00:00 19994330.291999999434 29000000.028000120074 27870000.028999920934 3969217.976000071038 60366.117031877 2024-02-26T02:48:31.554219+00:00 19994330.290000021458 28999999.975999951363 27870000.002000089735 3969656.973999977112 60366.117043268 2024-02-26T02:48:32.538362+00:00 19994330.288999918848 29000000.014999989420 27870000.018999930471 3970050.041000009049 60366.117055020 2024-02-26T02:48:33.553746+00:00 19994330.292000059038 29000000.004000000656 27870000.034999970347 3969253.026999949943 60366.117066592 2024-02-26T02:48:34.553509+00:00 19994330.289999961853 28999999.984000001103 27869999.954000119120 3960895.919999957085 60366.117078163 2024-02-26T02:48:35.553273+00:00 19994330.290000081062 29000000.015000000596 27870000.063999891281 3967032.975000023842 60366.117089734 2024-02-26T02:48:36.553036+00:00 19994330.286000009626 29000000.005000010133 27869999.946000099182 3967774.111999989022 60366.117101306 2024-02-26T02:48:37.552799+00:00 19994330.291999939829 28999999.995999988168 27870000.011999960989 3969016.975000023842 60366.117112877 2024-02-26T02:48:38.552562+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3969763.968999981880 60366.117124448 2024-02-26T02:48:39.552324+00:00 19994330.291000008583 28999999.966000020504 27869999.972999930382 3964548.986000061035 60366.117136019 2024-02-26T02:48:40.552087+00:00 19994330.292999979109 28999999.998999979347 27870000.014000058174 3967318.931999921799 60366.117147591 2024-02-26T02:48:41.551851+00:00 19994330.289999961853 29000000.018000040203 27869999.995999928564 3970709.002000092994 60366.117159162 2024-02-26T02:48:42.551613+00:00 19994330.289000030607 28999999.970999959856 27869999.991999980062 3971029.009999989998 60366.117170733 2024-02-26T02:48:43.551377+00:00 19994330.286999940872 29000000.007000029087 27869999.962000008672 3970936.051999927033 60366.117182305 2024-02-26T02:48:44.551140+00:00 19994330.290000081062 28999999.991999980062 27870000.039999999106 3971376.036000012886 60366.117193876 2024-02-26T02:48:45.550904+00:00 19994330.291999939829 29000000.046000000089 27870000.045000001788 3969253.958000063896 60366.117205448 2024-02-26T02:48:46.550666+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3968585.008999944199 60366.117217019 2024-02-26T02:48:47.550430+00:00 19994330.292999979109 29000000.015999969095 27869999.969999998808 3969648.972000002861 60366.117228590 2024-02-26T02:48:48.550192+00:00 19994330.289999961853 29000000.006000038236 27870000.055000010878 3969432.075000048149 60366.117240162 2024-02-26T02:48:49.549955+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3967868.955999969970 60366.117251733 2024-02-26T02:48:50.549718+00:00 19994330.291000008583 28999999.974999960512 27869999.995000001043 3968982.996999979019 60366.117263304 2024-02-26T02:48:51.549482+00:00 19994330.286000009626 29000000.025000099093 27869999.977999988943 3973323.939000010025 60366.117274876 2024-02-26T02:48:52.549245+00:00 19994330.289999961853 28999999.973999980837 27870000.031000021845 3970114.090999960899 60366.117286447 2024-02-26T02:48:53.549008+00:00 19994330.290000081062 29000000.016999959946 27869999.987999979407 3969649.055000067223 60366.117298018 2024-02-26T02:48:54.548771+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3972226.977999926079 60366.117309771 2024-02-26T02:48:55.564155+00:00 19994330.292999979109 28999999.971000079066 27869999.979000028223 3970974.936000109185 60366.117321161 2024-02-26T02:48:56.548298+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3969329.944999932777 60366.117332913 2024-02-26T02:48:57.563682+00:00 19994330.288999918848 29000000.013000011444 27870000.037000000477 3969430.055000067223 60366.117344304 2024-02-26T02:48:58.547824+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3971079.937999964226 60366.117356055 2024-02-26T02:48:59.563208+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3971945.998999952804 60366.117367446 2024-02-26T02:49:00.547350+00:00 19994330.291000001132 29000000.006000038236 27870000.047999981791 3969351.041000009049 60366.117379198 2024-02-26T02:49:01.562734+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3971288.983999968041 60366.117390589 2024-02-26T02:49:02.546876+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3966737.080000042915 60366.117402341 2024-02-26T02:49:03.562261+00:00 19994330.289999991655 29000000.025999899954 27870000.004999998957 3966773.866999983788 60366.117413731 2024-02-26T02:49:04.546402+00:00 19994330.291999999434 29000000.017000079155 27869999.989000078291 3970477.054000020027 60366.117425484 2024-02-26T02:49:05.561786+00:00 19994330.291999999434 29000000.003000020981 27869999.962999939919 3972190.106999992859 60366.117436874 2024-02-26T02:49:06.545928+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3966409.911000012886 60366.117448626 2024-02-26T02:49:07.561313+00:00 19994330.289000000805 28999999.963999990374 27870000.020999908447 3967280.090999960899 60366.117460017 2024-02-26T02:49:08.545454+00:00 19994330.289999991655 29000000.001999970526 27869999.994000080973 3967416.917000054847 60366.117471769 2024-02-26T02:49:09.560839+00:00 19994330.292000029236 29000000.019000049680 27870000.005999919027 3966160.018000007141 60366.117483160 2024-02-26T02:49:10.544980+00:00 19994330.289999991655 29000000.017999999225 27870000.039000030607 3967142.113999962807 60366.117494912 2024-02-26T02:49:11.560365+00:00 19994330.291000008583 28999999.951000001281 27869999.927000049502 3967078.840999960899 60366.117506302 2024-02-26T02:49:12.544507+00:00 19994330.289999961853 29000000.026000011712 27870000.006999969482 3964143.136000037193 60366.117518054 2024-02-26T02:49:13.559891+00:00 19994330.288000050932 29000000.000999990851 27870000.014999989420 3971036.810999989975 60366.117529445 2024-02-26T02:49:14.544033+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3964003.034000039101 60366.117541197 2024-02-26T02:49:15.559418+00:00 19994330.289999961853 29000000.001000020653 27870000.000000000000 3967479.090000032913 60366.117552588 2024-02-26T02:49:16.543559+00:00 19994330.290000021458 28999999.972999989986 27870000.004999998957 3963179.929999948014 60366.117564340 2024-02-26T02:49:17.558944+00:00 19994330.290000021458 29000000.025999989361 27869999.985999941826 3965689.886999965180 60366.117575911 2024-02-26T02:49:18.558707+00:00 19994330.293999969959 28999999.968999978155 27870000.004000071436 3971305.144999980927 60366.117587483 2024-02-26T02:49:19.558469+00:00 19994330.291999999434 29000000.036000009626 27870000.058999899775 3960101.078000069130 60366.117599054 2024-02-26T02:49:20.558233+00:00 19994330.288000050932 28999999.969000041485 27869999.893000010401 3973014.883999944199 60366.117610625 2024-02-26T02:49:21.557997+00:00 19994330.290999948978 28999999.994999948889 27870000.031000021845 3968442.000000000000 60366.117622196 2024-02-26T02:49:22.557759+00:00 19994330.285000029951 29000000.010000050068 27870000.013000011444 3967758.050000071991 60366.117633767 2024-02-26T02:49:23.557522+00:00 19994330.290000021458 28999999.993999961764 27869999.997999999672 3969583.014999986161 60366.117645339 2024-02-26T02:49:24.557285+00:00 19994330.292999979109 28999999.986999988556 27869999.994999989867 3969000.039999961853 60366.117656910 2024-02-26T02:49:25.557049+00:00 19994330.291999939829 29000000.013000011444 27870000.037000000477 3966862.950999975204 60366.117668482 2024-02-26T02:49:26.556811+00:00 19994330.289000030607 29000000.002000030130 27869999.969000011683 3962350.893000007141 60366.117680053 2024-02-26T02:49:27.556575+00:00 19994330.292000059038 28999999.999999940395 27869999.996000010520 3966626.039000033867 60366.117691624 2024-02-26T02:49:28.556338+00:00 19994330.287999991328 29000000.050999999046 27870000.041999999434 3967432.039000033867 60366.117703015 2024-02-26T02:49:29.540480+00:00 19994330.289000030607 28999999.949000000954 27869999.995999988168 3968529.005999923218 60366.117714767 2024-02-26T02:49:30.555864+00:00 19994330.288999918848 29000000.006000038236 27869999.976000010967 3969874.012000083923 60366.117726157 2024-02-26T02:49:31.540006+00:00 19994330.287000060081 29000000.001000050455 27869999.980999980122 3969959.975000023842 60366.117737910 2024-02-26T02:49:32.555390+00:00 19994330.294000029564 29000000.000999931246 27869999.993000030518 3967611.032999991905 60366.117749300 2024-02-26T02:49:33.539532+00:00 19994330.290999889374 29000000.014000058174 27870000.055999990553 3969677.046999930870 60366.117761052 2024-02-26T02:49:34.554917+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3969332.045000075828 60366.117772443 2024-02-26T02:49:35.539058+00:00 19994330.291999939829 28999999.998999949545 27870000.004000011832 3969469.852999926079 60366.117784195 2024-02-26T02:49:36.554442+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3969250.075000048149 60366.117795586 2024-02-26T02:49:37.538585+00:00 19994330.288000110537 29000000.004000071436 27869999.994000021368 3965472.935999989975 60366.117807338 2024-02-26T02:49:38.553969+00:00 19994330.289999961853 29000000.005999919027 27869999.960999969393 3965894.990000010002 60366.117818909 2024-02-26T02:49:39.553732+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3967540.033999919891 60366.117830480 2024-02-26T02:49:40.553495+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3971784.027000001166 60366.117842052 2024-02-26T02:49:41.553258+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3969829.910999999847 60366.117853623 2024-02-26T02:49:42.553022+00:00 19994330.294000029564 28999999.985999941826 27870000.019000049680 3970222.149000000209 60366.117865194 2024-02-26T02:49:43.552785+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3966846.913000001106 60366.117876765 2024-02-26T02:49:44.552547+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3966066.079999998212 60366.117888337 2024-02-26T02:49:45.552311+00:00 19994330.287999991328 29000000.029999971390 27869999.972999930382 3968103.876000002027 60366.117899908 2024-02-26T02:49:46.552074+00:00 19994330.292000059038 28999999.983000040054 27870000.014000058174 3965826.042999998201 60366.117911479 2024-02-26T02:49:47.551837+00:00 19994330.286999940872 29000000.010000001639 27870000.026999950409 3968537.978999997955 60366.117923051 2024-02-26T02:49:48.551600+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3964642.028999999166 60366.117934622 2024-02-26T02:49:49.551363+00:00 19994330.294000029564 28999999.971999999136 27869999.986999988556 3962053.948000005912 60366.117946194 2024-02-26T02:49:50.551125+00:00 19994330.289999961853 29000000.035000000149 27870000.011000040919 3968151.103999995161 60366.117957765 2024-02-26T02:49:51.550889+00:00 19994330.291000008583 28999999.992000009865 27870000.014000058174 3964573.930000000168 60366.117969336 2024-02-26T02:49:52.550652+00:00 19994330.287999998778 29000000.003999978304 27869999.987999919802 3967697.039999999106 60366.117980908 2024-02-26T02:49:53.550416+00:00 19994330.289000000805 28999999.975000020117 27869999.980000019073 3968694.973000004888 60366.117992479 2024-02-26T02:49:54.550178+00:00 19994330.291000001132 29000000.022999998182 27870000.026000019163 3963151.024999998976 60366.118004050 2024-02-26T02:49:55.549942+00:00 19994330.289999999106 29000000.015999969095 27870000.008000019938 3965638.976999998093 60366.118015622 2024-02-26T02:49:56.549704+00:00 19994330.290999989957 28999999.992000039667 27870000.028000000864 3967242.011999994982 60366.118027193 2024-02-26T02:49:57.549468+00:00 19994330.292000010610 28999999.982999980450 27869999.942999958992 3970674.030000001192 60366.118038764 2024-02-26T02:49:58.549230+00:00 19994330.287999998778 28999999.980000019073 27870000.032000061125 3962883.976000010967 60366.118050335 2024-02-26T02:49:59.548994+00:00 19994330.289999991655 29000000.022999998182 27869999.982999920845 3965525.000000000000 60366.118062088 2024-02-26T02:50:00.564378+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3966194.879999995232 60366.118073478 2024-02-26T02:50:01.548520+00:00 19994330.292000029236 29000000.004000011832 27869999.975000001490 3967611.093999996781 60366.118085230 2024-02-26T02:50:02.563904+00:00 19994330.285999979824 28999999.992000039667 27869999.993000000715 3964570.002000004053 60366.118096621 2024-02-26T02:50:03.548046+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3967126.896999999881 60366.118108373 2024-02-26T02:50:04.563430+00:00 19994330.293000008911 28999999.989000018686 27870000.013999998569 3964988.119000003207 60366.118119764 2024-02-26T02:50:05.547573+00:00 19994330.290000021458 29000000.015999909490 27870000.022999998182 3968113.942999988794 60366.118131516 2024-02-26T02:50:06.562957+00:00 19994330.291999999434 28999999.999000068754 27870000.001000020653 3966099.015000001062 60366.118142906 2024-02-26T02:50:07.547099+00:00 19994330.287000000477 28999999.972999930382 27869999.922999981791 3969883.021000013221 60366.118154658 2024-02-26T02:50:08.562483+00:00 19994330.290999948978 29000000.014999989420 27870000.065000001341 3963997.005999996793 60366.118166049 2024-02-26T02:50:09.546625+00:00 19994330.288000050932 28999999.989000078291 27869999.931000020355 3964041.969999998808 60366.118177801 2024-02-26T02:50:10.562009+00:00 19994330.289999961853 29000000.011999960989 27870000.072999980301 3965290.042999998201 60366.118189191 2024-02-26T02:50:11.546151+00:00 19994330.291999999434 29000000.001000050455 27869999.947000030428 3963110.098000004888 60366.118200944 2024-02-26T02:50:12.561535+00:00 19994330.288000050932 28999999.962000008672 27870000.023999989033 3966096.861000000965 60366.118212334 2024-02-26T02:50:13.545677+00:00 19994330.289999961853 29000000.010999921709 27870000.005999978632 3964911.003999993205 60366.118224086 2024-02-26T02:50:14.561061+00:00 19994330.293000038713 29000000.046000000089 27870000.019999980927 3970596.995999991894 60366.118235477 2024-02-26T02:50:15.545203+00:00 19994330.288999971002 28999999.971000079066 27870000.005000051111 3967831.031000018120 60366.118247229 2024-02-26T02:50:16.560588+00:00 19994330.290000021458 28999999.997999910265 27870000.018999990076 3965567.884999989998 60366.118258620 2024-02-26T02:50:17.544730+00:00 19994330.287999991328 28999999.997000098228 27869999.934999998659 3967090.101999998093 60366.118270372 2024-02-26T02:50:18.560115+00:00 19994330.289000030607 29000000.016999959946 27870000.053999960423 3964774.094000012148 60366.118281762 2024-02-26T02:50:19.544256+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3972327.943999975920 60366.118293514 2024-02-26T02:50:20.559640+00:00 19994330.291999939829 29000000.008000019938 27869999.978000041097 3966567.940000026952 60366.118304905 2024-02-26T02:50:21.543782+00:00 19994330.293000098318 29000000.000000000000 27870000.026999950409 3965508.965999991167 60366.118316657 2024-02-26T02:50:22.559167+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3971606.074000000954 60366.118328229 2024-02-26T02:50:23.558929+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3963870.995000004768 60366.118339619 2024-02-26T02:50:24.543071+00:00 19994330.291000008583 29000000.045000001788 27870000.003000020981 3966530.009999989998 60366.118351371 2024-02-26T02:50:25.558456+00:00 19994330.289000030607 28999999.986999999732 27869999.932999968529 3968202.960999995004 60366.118362762 2024-02-26T02:50:26.542597+00:00 19994330.289000030607 28999999.944000009447 27870000.028000000864 3963876.946999996901 60366.118374513 2024-02-26T02:50:27.557981+00:00 19994330.292999979109 28999999.999000001699 27869999.968000050634 3968613.001000016928 60366.118385904 2024-02-26T02:50:28.542124+00:00 19994330.289999961853 29000000.037999991328 27870000.044999960810 3964373.071999996901 60366.118397656 2024-02-26T02:50:29.557508+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3965808.988000005018 60366.118409047 2024-02-26T02:50:30.541650+00:00 19994330.290000081062 29000000.032999988645 27870000.017000079155 3964548.915999978781 60366.118420799 2024-02-26T02:50:31.557035+00:00 19994330.291999939829 28999999.962000008672 27869999.949000000954 3970356.090000004042 60366.118432189 2024-02-26T02:50:32.541176+00:00 19994330.289000030607 28999999.978999998420 27870000.003999948502 3965891.062000005972 60366.118443942 2024-02-26T02:50:33.556561+00:00 19994330.286999940872 29000000.023999989033 27870000.009000059217 3968922.962999999989 60366.118455332 2024-02-26T02:50:34.540702+00:00 19994330.293000098318 28999999.996999979019 27870000.006999969482 3965389.974000006914 60366.118467084 2024-02-26T02:50:35.556087+00:00 19994330.290999889374 29000000.001000050455 27870000.014999989420 3964698.032999991905 60366.118478475 2024-02-26T02:50:36.540229+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3965177.951000005007 60366.118490227 2024-02-26T02:50:37.555612+00:00 19994330.287000060081 28999999.981000009924 27869999.962999939919 3967162.023000001907 60366.118501618 2024-02-26T02:50:38.539755+00:00 19994330.288999918848 29000000.003000020981 27869999.986000061035 3969662.974000006914 60366.118513370 2024-02-26T02:50:39.555139+00:00 19994330.291000008583 29000000.041000008583 27870000.010999921709 3966740.081999986898 60366.118524760 2024-02-26T02:50:40.539281+00:00 19994330.289000030607 28999999.997999969870 27870000.054000001401 3970268.942000002135 60366.118536512 2024-02-26T02:50:41.554665+00:00 19994330.291000008583 29000000.008000019938 27869999.989999998361 3971867.037000000011 60366.118547903 2024-02-26T02:50:42.538807+00:00 19994330.289999961853 28999999.983000040054 27869999.966000009328 3968843.035999984015 60366.118559655 2024-02-26T02:50:43.554192+00:00 19994330.287999991328 28999999.975999951363 27869999.971999991685 3965977.861000000965 60366.118571226 2024-02-26T02:50:44.553954+00:00 19994330.295000080019 29000000.029000040144 27870000.028000000864 3966312.050999999046 60366.118582798 2024-02-26T02:50:45.553718+00:00 19994330.289999961853 28999999.978999968618 27869999.960999999195 3968564.982000023127 60366.118594369 2024-02-26T02:50:46.553481+00:00 19994330.287999998778 28999999.988999959081 27869999.983000010252 3962476.063999981154 60366.118605941 2024-02-26T02:50:47.553244+00:00 19994330.287999998778 29000000.011000040919 27870000.062000010163 3971125.908000022173 60366.118617512 2024-02-26T02:50:48.553007+00:00 19994330.290000010282 29000000.008000019938 27870000.009999990463 3967591.153999983799 60366.118629083 2024-02-26T02:50:49.552770+00:00 19994330.289999991655 29000000.039999961853 27870000.021999981254 3970169.055000007153 60366.118640654 2024-02-26T02:50:50.552533+00:00 19994330.290000010282 28999999.973999980837 27870000.006000038236 3970089.850000023842 60366.118652225 2024-02-26T02:50:51.552296+00:00 19994330.293999999762 28999999.983000040054 27869999.981000009924 3967055.959999979008 60366.118663797 2024-02-26T02:50:52.552059+00:00 19994330.290000010282 28999999.985999941826 27869999.955999970436 3966516.046000003815 60366.118675368 2024-02-26T02:50:53.551822+00:00 19994330.287000000477 29000000.027000069618 27870000.024999979883 3966399.986999989022 60366.118686940 2024-02-26T02:50:54.551586+00:00 19994330.290999978781 29000000.013000011444 27870000.026000019163 3966712.991999983788 60366.118698511 2024-02-26T02:50:55.551349+00:00 19994330.289000000805 29000000.013999938965 27870000.026000019163 3965421.120000004768 60366.118710082 2024-02-26T02:50:56.551112+00:00 19994330.287000000477 28999999.990000009537 27869999.979999959469 3971609.870999991894 60366.118721654 2024-02-26T02:50:57.550875+00:00 19994330.291999999434 28999999.944000009447 27869999.969000041485 3969603.026000022888 60366.118733225 2024-02-26T02:50:58.550638+00:00 19994330.293999999762 29000000.031000021845 27869999.998000029474 3964592.008000016212 60366.118744796 2024-02-26T02:50:59.550401+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3973752.006999969017 60366.118756368 2024-02-26T02:51:00.550164+00:00 19994330.289999961853 29000000.026000019163 27869999.970000028610 3965914.071000040043 60366.118767939 2024-02-26T02:51:01.549928+00:00 19994330.287000000477 28999999.964999999851 27869999.958999991417 3962462.021999955177 60366.118779510 2024-02-26T02:51:02.549691+00:00 19994330.291000008583 29000000.028999991715 27870000.074000000954 3964132.910000026226 60366.118791081 2024-02-26T02:51:03.549453+00:00 19994330.290000021458 29000000.002000000328 27869999.918999910355 3965326.068000019062 60366.118802653 2024-02-26T02:51:04.549217+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3965560.914999961853 60366.118814405 2024-02-26T02:51:05.564601+00:00 19994330.294000029564 28999999.994999989867 27869999.995000001043 3965393.934000014793 60366.118825796 2024-02-26T02:51:06.548742+00:00 19994330.287000000477 29000000.043999999762 27870000.031000021845 3966467.042999982834 60366.118837547 2024-02-26T02:51:07.564127+00:00 19994330.292999979109 28999999.949000000954 27869999.985999941826 3969142.082000017166 60366.118848938 2024-02-26T02:51:08.548269+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3966020.894999980927 60366.118860690 2024-02-26T02:51:09.563654+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3965370.041999996174 60366.118872081 2024-02-26T02:51:10.547795+00:00 19994330.290000021458 28999999.981999989599 27870000.024000048637 3965354.946000040043 60366.118883833 2024-02-26T02:51:11.563180+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3969496.064999998081 60366.118895223 2024-02-26T02:51:12.547322+00:00 19994330.290000021458 29000000.005999978632 27869999.978000041097 3967215.950999975204 60366.118906976 2024-02-26T02:51:13.562706+00:00 19994330.291000008583 28999999.989000018686 27869999.991999980062 3968240.087000011932 60366.118918366 2024-02-26T02:51:14.546848+00:00 19994330.289999961853 28999999.979999959469 27870000.029000040144 3968742.939999998081 60366.118930118 2024-02-26T02:51:15.562232+00:00 19994330.292000059038 29000000.044000029564 27870000.018000010401 3973535.981999992859 60366.118941509 2024-02-26T02:51:16.546373+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3971608.097000002861 60366.118953261 2024-02-26T02:51:17.561757+00:00 19994330.291999939829 28999999.981000009924 27870000.021999958903 3970018.992999970913 60366.118964652 2024-02-26T02:51:18.545900+00:00 19994330.287000060081 29000000.013999938965 27869999.962999999523 3965940.909000039101 60366.118976223 2024-02-26T02:51:19.545663+00:00 19994330.289999961853 29000000.007000088692 27870000.046000000089 3968404.981999992859 60366.118987794 2024-02-26T02:51:20.545426+00:00 19994330.291000008583 28999999.984999898821 27869999.965999998152 3970851.078999996185 60366.118999366 2024-02-26T02:51:21.545190+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3967580.023999989033 60366.119010937 2024-02-26T02:51:22.544952+00:00 19994330.291999939829 29000000.027000069618 27870000.032000008970 3962882.938000022899 60366.119022508 2024-02-26T02:51:23.544715+00:00 19994330.289999961853 29000000.028999920934 27869999.993999991566 3965437.911000012886 60366.119034080 2024-02-26T02:51:24.544479+00:00 19994330.289000030607 28999999.956000089645 27869999.981000009924 3964829.118999958038 60366.119045651 2024-02-26T02:51:25.544242+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3964022.995999991894 60366.119057222 2024-02-26T02:51:26.544004+00:00 19994330.292000059038 28999999.983999971300 27869999.949000000954 3969892.013000010978 60366.119068793 2024-02-26T02:51:27.543768+00:00 19994330.284999970347 29000000.037000060081 27870000.044999990612 3962473.998000026215 60366.119080546 2024-02-26T02:51:28.559153+00:00 19994330.292999979109 28999999.977999929339 27869999.966000020504 3965015.968999981880 60366.119091936 2024-02-26T02:51:29.543294+00:00 19994330.293000098318 28999999.993000030518 27870000.025999959558 3965073.999000012875 60366.119103688 2024-02-26T02:51:30.558678+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3965416.015999972820 60366.119115079 2024-02-26T02:51:31.542820+00:00 19994330.291999939829 28999999.996999979019 27870000.001000050455 3965147.998000026215 60366.119126831 2024-02-26T02:51:32.558204+00:00 19994330.287000060081 29000000.019000049680 27870000.047999981791 3966063.107999979984 60366.119138222 2024-02-26T02:51:33.542347+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3965977.926999986172 60366.119149974 2024-02-26T02:51:34.557731+00:00 19994330.291000008583 28999999.985000010580 27870000.046999990940 3967345.911000012886 60366.119161364 2024-02-26T02:51:35.541873+00:00 19994330.289999961853 28999999.985999941826 27869999.954999979585 3968660.125999987125 60366.119173117 2024-02-26T02:51:36.557257+00:00 19994330.292000059038 29000000.036000009626 27870000.091000020504 3966792.909000039101 60366.119184507 2024-02-26T02:51:37.541399+00:00 19994330.289000030607 28999999.985999941826 27869999.918000038713 3967297.036000012886 60366.119196259 2024-02-26T02:51:38.556783+00:00 19994330.289999961853 28999999.986999999732 27869999.985000010580 3966036.958999990951 60366.119207649 2024-02-26T02:51:39.540925+00:00 19994330.291999939829 29000000.022000011057 27870000.036999940872 3963680.996999979019 60366.119219402 2024-02-26T02:51:40.556309+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3969886.026000022888 60366.119230792 2024-02-26T02:51:41.540451+00:00 19994330.289000000805 28999999.984999999404 27869999.955000039190 3966634.000000000000 60366.119242544 2024-02-26T02:51:42.555836+00:00 19994330.288999989629 29000000.019999999553 27870000.023999929428 3961601.996999979019 60366.119253935 2024-02-26T02:51:43.539978+00:00 19994330.291000008583 28999999.969999998808 27869999.945999979973 3962149.047999978065 60366.119265687 2024-02-26T02:51:44.555361+00:00 19994330.293000001460 29000000.021000001580 27870000.053000088781 3966454.975000023842 60366.119277078 2024-02-26T02:51:45.539503+00:00 19994330.289000000805 28999999.975000020117 27869999.930999990553 3962971.925000011921 60366.119288830 2024-02-26T02:51:46.554887+00:00 19994330.289000000805 29000000.030999958515 27870000.053999900818 3963886.001999973785 60366.119300220 2024-02-26T02:51:47.539030+00:00 19994330.289999991655 28999999.965000029653 27869999.974000100046 3969341.027000010014 60366.119311973 2024-02-26T02:51:48.554414+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3962938.968999981880 60366.119323544 2024-02-26T02:51:49.554177+00:00 19994330.289999991655 29000000.035999950022 27870000.046999931335 3957578.025000036228 60366.119335115 2024-02-26T02:51:50.553941+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3966474.023000001907 60366.119346687 2024-02-26T02:51:51.553704+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3962819.993999958038 60366.119358258 2024-02-26T02:51:52.553467+00:00 19994330.291000008583 28999999.955000039190 27869999.946999911219 3965518.986000000965 60366.119369829 2024-02-26T02:51:53.553229+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3965048.060000001919 60366.119381400 2024-02-26T02:51:54.552993+00:00 19994330.289999961853 29000000.043999969959 27869999.916000008583 3967060.910000026226 60366.119392972 2024-02-26T02:51:55.552756+00:00 19994330.291999999434 28999999.984000030905 27870000.049999948591 3964870.105999947060 60366.119404543 2024-02-26T02:51:56.552519+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3964742.026000022888 60366.119416114 2024-02-26T02:51:57.552282+00:00 19994330.289000030607 28999999.968999978155 27870000.011999998242 3970693.930000067223 60366.119427686 2024-02-26T02:51:58.552045+00:00 19994330.289999961853 29000000.024999979883 27870000.000999998301 3965990.016999959946 60366.119439257 2024-02-26T02:51:59.551808+00:00 19994330.288000050932 29000000.024000048637 27870000.018999990076 3960957.110000013839 60366.119450829 2024-02-26T02:52:00.551572+00:00 19994330.293999969959 28999999.955999970436 27870000.021999999881 3964884.934999942780 60366.119462400 2024-02-26T02:52:01.551335+00:00 19994330.292999979109 29000000.041999939829 27870000.028000000864 3965173.004999995232 60366.119473971 2024-02-26T02:52:02.551097+00:00 19994330.285000029951 29000000.004000071436 27869999.921000000089 3970697.021000028122 60366.119485542 2024-02-26T02:52:03.550861+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3961640.840000032913 60366.119497114 2024-02-26T02:52:04.550624+00:00 19994330.289999961853 28999999.997000098228 27870000.048999991268 3962253.101999998093 60366.119508685 2024-02-26T02:52:05.550387+00:00 19994330.290000021458 29000000.010999921709 27869999.995000001043 3962866.934999942780 60366.119520256 2024-02-26T02:52:06.550150+00:00 19994330.288999971002 29000000.021000031382 27870000.055999990553 3962714.041000009049 60366.119531828 2024-02-26T02:52:07.549913+00:00 19994330.292000059038 28999999.949000000954 27869999.901000019163 3963650.059000014793 60366.119543399 2024-02-26T02:52:08.549676+00:00 19994330.291000008583 29000000.039000030607 27870000.062999960035 3965992.980000019073 60366.119554970 2024-02-26T02:52:09.549439+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3961208.988000034820 60366.119566542 2024-02-26T02:52:10.549203+00:00 19994330.291000008583 29000000.004000071436 27869999.949999991804 3960399.881999969017 60366.119578113 2024-02-26T02:52:11.548966+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3966707.164000033867 60366.119589865 2024-02-26T02:52:12.564350+00:00 19994330.289999961853 28999999.993999961764 27870000.002000030130 3969658.919999957085 60366.119601256 2024-02-26T02:52:13.548492+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3966975.963999987114 60366.119613008 2024-02-26T02:52:14.563875+00:00 19994330.291000008583 28999999.973999980837 27869999.964000049978 3965003.985000013839 60366.119624398 2024-02-26T02:52:15.548018+00:00 19994330.292999979109 29000000.008000001311 27869999.985000010580 3963339.024000049103 60366.119635969 2024-02-26T02:52:16.547781+00:00 19994330.287999991328 28999999.998999990523 27870000.013999938965 3963814.019999980927 60366.119647541 2024-02-26T02:52:17.547544+00:00 19994330.292000059038 29000000.010000009090 27869999.995000001043 3962671.898000001907 60366.119659112 2024-02-26T02:52:18.547307+00:00 19994330.288999918848 29000000.008999999613 27870000.019999980927 3964229.116999983788 60366.119670684 2024-02-26T02:52:19.547070+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3960663.937999964226 60366.119682255 2024-02-26T02:52:20.546834+00:00 19994330.287999991328 28999999.989999979734 27869999.986000061035 3961682.017000079155 60366.119693826 2024-02-26T02:52:21.546596+00:00 19994330.292000059038 29000000.006999999285 27870000.011999960989 3963702.046000003815 60366.119705398 2024-02-26T02:52:22.546360+00:00 19994330.288999918848 28999999.988000009209 27869999.957000020891 3963253.027999997139 60366.119716969 2024-02-26T02:52:23.546123+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3969544.986999989022 60366.119728540 2024-02-26T02:52:24.545887+00:00 19994330.292000059038 29000000.027000010014 27870000.046999931335 3960571.958999990951 60366.119740112 2024-02-26T02:52:25.545648+00:00 19994330.289999961853 28999999.946999970824 27869999.915000081062 3964391.996999979019 60366.119751683 2024-02-26T02:52:26.545412+00:00 19994330.285000089556 29000000.022999998182 27870000.028999920934 3968551.070999979973 60366.119763254 2024-02-26T02:52:27.545175+00:00 19994330.291999939829 28999999.994000021368 27870000.069000009447 3967454.993999958038 60366.119774826 2024-02-26T02:52:28.544938+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3968884.885000110138 60366.119786397 2024-02-26T02:52:29.544701+00:00 19994330.287999991328 28999999.982999980450 27870000.038000110537 3967396.109999895096 60366.119797968 2024-02-26T02:52:30.544464+00:00 19994330.292000059038 29000000.043999969959 27869999.988999959081 3966309.970000029076 60366.119809540 2024-02-26T02:52:31.544227+00:00 19994330.290999889374 28999999.962999999523 27869999.978999968618 3965695.073000072967 60366.119821111 2024-02-26T02:52:32.543990+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3964152.984999895096 60366.119832863 2024-02-26T02:52:33.559374+00:00 19994330.287999998778 29000000.028000000864 27870000.003000020981 3967623.981999992859 60366.119844254 2024-02-26T02:52:34.543517+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3963711.978000044823 60366.119856006 2024-02-26T02:52:35.558901+00:00 19994330.289000000805 28999999.958999991417 27870000.017000000924 3966376.049999951851 60366.119867397 2024-02-26T02:52:36.543043+00:00 19994330.290999989957 29000000.008999940008 27869999.989000000060 3967729.887000083923 60366.119879148 2024-02-26T02:52:37.558427+00:00 19994330.287999998778 29000000.013000011444 27869999.993999999017 3966335.013999938965 60366.119890539 2024-02-26T02:52:38.542569+00:00 19994330.296000000089 29000000.034000039101 27870000.041000008583 3970242.035000085831 60366.119902291 2024-02-26T02:52:39.557954+00:00 19994330.289000000805 28999999.940999981016 27869999.946999978274 3967899.991999983788 60366.119913681 2024-02-26T02:52:40.542096+00:00 19994330.287000000477 29000000.050999999046 27870000.072000030428 3964913.963999987114 60366.119925434 2024-02-26T02:52:41.557480+00:00 19994330.291000008583 28999999.980999950320 27869999.959999978542 3963373.059999942780 60366.119936824 2024-02-26T02:52:42.541622+00:00 19994330.289999991655 29000000.000000000000 27870000.006999999285 3964175.953000069130 60366.119948576 2024-02-26T02:52:43.557006+00:00 19994330.289000000805 29000000.014000058174 27870000.006000008434 3969478.936999917030 60366.119959967 2024-02-26T02:52:44.541148+00:00 19994330.289000000805 28999999.945000048727 27869999.921000000089 3964787.139000058174 60366.119971719 2024-02-26T02:52:45.556533+00:00 19994330.292999979109 29000000.053999900818 27870000.051999989897 3970190.838999987114 60366.119983110 2024-02-26T02:52:46.540674+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3970561.138000010978 60366.119994862 2024-02-26T02:52:47.556059+00:00 19994330.288000050932 28999999.978999968618 27869999.981000009924 3968834.996999979019 60366.120006252 2024-02-26T02:52:48.540200+00:00 19994330.287999991328 29000000.007000088692 27870000.044999960810 3971925.006000041962 60366.120018004 2024-02-26T02:52:49.555585+00:00 19994330.291000008583 29000000.018999930471 27869999.974000040442 3972767.936999917030 60366.120029395 2024-02-26T02:52:50.539726+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3970821.993000030983 60366.120041147 2024-02-26T02:52:51.555111+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3965378.031000018120 60366.120052538 2024-02-26T02:52:52.539252+00:00 19994330.292000059038 29000000.024000000209 27870000.022000011057 3969511.975999950897 60366.120064290 2024-02-26T02:52:53.554637+00:00 19994330.289999961853 28999999.982000000775 27869999.965999960899 3970258.057000041008 60366.120075680 2024-02-26T02:52:54.538779+00:00 19994330.291999999434 28999999.984000001103 27869999.986000061035 3964149.978999971878 60366.120087433 2024-02-26T02:52:55.554163+00:00 19994330.289000030607 29000000.006999999285 27870000.016999959946 3968428.009000062943 60366.120099004 2024-02-26T02:52:56.553926+00:00 19994330.289999961853 29000000.011000011116 27869999.996000051498 3970210.013000010978 60366.120110575 2024-02-26T02:52:57.553689+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3965724.069000006188 60366.120122146 2024-02-26T02:52:58.553452+00:00 19994330.287999991328 29000000.012000020593 27869999.993999961764 3965661.850999950897 60366.120133718 2024-02-26T02:52:59.553215+00:00 19994330.290000021458 28999999.978999998420 27869999.994000080973 3964502.067999958992 60366.120145289 2024-02-26T02:53:00.552979+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3966673.981999992859 60366.120156860 2024-02-26T02:53:01.552741+00:00 19994330.288999918848 28999999.999000009149 27870000.026000019163 3966523.019000052940 60366.120168432 2024-02-26T02:53:02.552504+00:00 19994330.293000098318 29000000.032000008970 27870000.044999960810 3964763.004999995232 60366.120180003 2024-02-26T02:53:03.552269+00:00 19994330.291999939829 29000000.004999998957 27869999.929999951273 3968299.016999959946 60366.120191575 2024-02-26T02:53:04.552031+00:00 19994330.289000030607 28999999.977999988943 27870000.041000008583 3966494.929000020027 60366.120203146 2024-02-26T02:53:05.551794+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3965528.983000040054 60366.120214717 2024-02-26T02:53:06.551557+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3967325.016000031959 60366.120226288 2024-02-26T02:53:07.551320+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3965119.018999934196 60366.120237860 2024-02-26T02:53:08.551083+00:00 19994330.290000081062 28999999.973999980837 27869999.998000029474 3964149.027999997139 60366.120249431 2024-02-26T02:53:09.550846+00:00 19994330.294999960810 29000000.029000040144 27870000.054000020027 3966133.057000041008 60366.120261002 2024-02-26T02:53:10.550611+00:00 19994330.289000030607 28999999.991999980062 27869999.931999921799 3966116.907999991905 60366.120272574 2024-02-26T02:53:11.550372+00:00 19994330.291000008583 29000000.019000049680 27869999.969000101089 3965876.914000033867 60366.120284145 2024-02-26T02:53:12.550136+00:00 19994330.286000009626 28999999.977999929339 27870000.036999940872 3963017.163999915123 60366.120295536 2024-02-26T02:53:13.534278+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3966515.911000012886 60366.120307288 2024-02-26T02:53:14.549662+00:00 19994330.289999961853 29000000.021999958903 27870000.063999999315 3964284.963999987114 60366.120318678 2024-02-26T02:53:15.533804+00:00 19994330.292999979109 28999999.971999999136 27869999.964000009000 3963071.008000016212 60366.120330431 2024-02-26T02:53:16.549188+00:00 19994330.289000030607 29000000.021999958903 27870000.030999988317 3964091.113000034820 60366.120342002 2024-02-26T02:53:17.548951+00:00 19994330.289999961853 28999999.965000029653 27869999.949999999255 3963635.001999973785 60366.120353573 2024-02-26T02:53:18.548715+00:00 19994330.293000098318 29000000.036000009626 27870000.019999999553 3964702.927999972831 60366.120365145 2024-02-26T02:53:19.548477+00:00 19994330.288999918848 29000000.021999958903 27870000.037000000477 3966451.887000083923 60366.120376716 2024-02-26T02:53:20.548241+00:00 19994330.287000060081 28999999.956000089645 27869999.937000010163 3967413.082000017166 60366.120388287 2024-02-26T02:53:21.548003+00:00 19994330.291999939829 29000000.008999940008 27870000.022999998182 3965342.976999998093 60366.120399858 2024-02-26T02:53:22.547767+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3963106.097999929916 60366.120411430 2024-02-26T02:53:23.547530+00:00 19994330.291000008583 29000000.004999998957 27869999.932000011206 3962947.949000000954 60366.120423001 2024-02-26T02:53:24.547293+00:00 19994330.292999979109 28999999.992999911308 27870000.052999969572 3964942.090000032913 60366.120434572 2024-02-26T02:53:25.547056+00:00 19994330.289000030607 29000000.007000088692 27869999.988000039011 3967040.975000023842 60366.120446144 2024-02-26T02:53:26.546819+00:00 19994330.291999939829 29000000.036000009626 27869999.995999988168 3960302.981999992859 60366.120457715 2024-02-26T02:53:27.546582+00:00 19994330.287000000477 28999999.941999908537 27869999.991000000387 3965951.983999968041 60366.120469287 2024-02-26T02:53:28.546346+00:00 19994330.289999999106 29000000.013000011444 27870000.029999971390 3962107.960999966133 60366.120480858 2024-02-26T02:53:29.546109+00:00 19994330.289999999106 29000000.008999999613 27869999.979000028223 3967783.014999986161 60366.120492429 2024-02-26T02:53:30.545871+00:00 19994330.289999991655 28999999.981000009924 27869999.986000001431 3963591.123000026215 60366.120504000 2024-02-26T02:53:31.545634+00:00 19994330.293999999762 29000000.028000000864 27870000.029999971390 3964760.944000006188 60366.120515572 2024-02-26T02:53:32.545397+00:00 19994330.286000009626 29000000.006000000983 27869999.993000030518 3962702.898000001907 60366.120527143 2024-02-26T02:53:33.545161+00:00 19994330.293000001460 28999999.984000001103 27870000.013999938965 3966393.055000067223 60366.120538714 2024-02-26T02:53:34.544925+00:00 19994330.289999991655 28999999.991000000387 27870000.002000089735 3959814.013999938965 60366.120550286 2024-02-26T02:53:35.544687+00:00 19994330.291000008583 29000000.004000011832 27869999.940999981016 3968588.031000018120 60366.120561857 2024-02-26T02:53:36.544450+00:00 19994330.284000009298 28999999.988999988884 27870000.028999920934 3963656.815999985207 60366.120573428 2024-02-26T02:53:37.544213+00:00 19994330.289999991655 28999999.991000030190 27870000.032999988645 3965816.143000007141 60366.120585000 2024-02-26T02:53:38.543976+00:00 19994330.291999999434 29000000.028000000864 27869999.976000070572 3969500.027999997139 60366.120596571 2024-02-26T02:53:39.543740+00:00 19994330.293000008911 29000000.018000010401 27870000.021999958903 3963142.845999956131 60366.120608323 2024-02-26T02:53:40.559124+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3963991.147000073921 60366.120619714 2024-02-26T02:53:41.543266+00:00 19994330.291000008583 28999999.983000040054 27870000.019000049680 3962111.034999967087 60366.120631466 2024-02-26T02:53:42.558650+00:00 19994330.287000000477 28999999.983999971300 27869999.985999941826 3962121.824000000954 60366.120642856 2024-02-26T02:53:43.542792+00:00 19994330.289999961853 29000000.030000030994 27870000.001999970526 3965623.105000019073 60366.120654609 2024-02-26T02:53:44.558177+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3966577.014999986161 60366.120665999 2024-02-26T02:53:45.542317+00:00 19994330.289999961853 29000000.023999989033 27869999.991000059992 3963578.940999985207 60366.120677751 2024-02-26T02:53:46.557702+00:00 19994330.293000038713 28999999.991999980062 27870000.013000011444 3967835.042999982834 60366.120689142 2024-02-26T02:53:47.541844+00:00 19994330.289999961853 28999999.976000010967 27869999.978000041097 3963670.072000027169 60366.120700894 2024-02-26T02:53:48.557229+00:00 19994330.289000030607 29000000.028000000864 27870000.045999880880 3959085.945000051986 60366.120712284 2024-02-26T02:53:49.541370+00:00 19994330.288999971002 28999999.971999999136 27870000.015000101179 3966493.049999951851 60366.120724036 2024-02-26T02:53:50.556755+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3963310.904000043869 60366.120735427 2024-02-26T02:53:51.540896+00:00 19994330.288999971002 29000000.011000040919 27870000.048999909312 3965203.928999900818 60366.120747179 2024-02-26T02:53:52.556280+00:00 19994330.289000030607 29000000.010999921709 27869999.937000039965 3966834.141000031959 60366.120758570 2024-02-26T02:53:53.540423+00:00 19994330.290999948978 28999999.986000061035 27870000.035999998450 3966817.981999992859 60366.120770322 2024-02-26T02:53:54.555808+00:00 19994330.292999979109 28999999.996999979019 27869999.975000001490 3965701.999000072014 60366.120781712 2024-02-26T02:53:55.539949+00:00 19994330.291000008583 28999999.958999991417 27870000.002999991179 3962811.891999959946 60366.120793465 2024-02-26T02:53:56.555334+00:00 19994330.291000008583 29000000.039999961853 27869999.982999999076 3963867.097000002861 60366.120804855 2024-02-26T02:53:57.539475+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3959929.939000010025 60366.120816607 2024-02-26T02:53:58.554860+00:00 19994330.290000081062 29000000.000000000000 27870000.043999999762 3963389.050999999046 60366.120827998 2024-02-26T02:53:59.539002+00:00 19994330.288999918848 29000000.022999998182 27869999.968000020832 3969983.957999945153 60366.120839750 2024-02-26T02:54:00.554386+00:00 19994330.288000110537 28999999.962999939919 27869999.932999998331 3961999.990000010002 60366.120851140 2024-02-26T02:54:01.538528+00:00 19994330.290999889374 29000000.008000019938 27870000.065999981016 3964300.065000057220 60366.120862892 2024-02-26T02:54:02.553912+00:00 19994330.292000059038 28999999.980000019073 27869999.945999979973 3963524.976999998093 60366.120874464 2024-02-26T02:54:03.553675+00:00 19994330.289999961853 29000000.001000050455 27870000.045000020415 3967045.085999966133 60366.120886035 2024-02-26T02:54:04.553438+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3968624.904000043869 60366.120897606 2024-02-26T02:54:05.553202+00:00 19994330.291000008583 28999999.988000039011 27869999.966999951750 3970725.037999988068 60366.120909178 2024-02-26T02:54:06.552964+00:00 19994330.286000009626 29000000.019999999553 27870000.038000050932 3970384.982999920845 60366.120920749 2024-02-26T02:54:07.552727+00:00 19994330.291000008583 29000000.026000000536 27869999.995999988168 3959425.053000092972 60366.120932321 2024-02-26T02:54:08.552491+00:00 19994330.289999961853 29000000.013000000268 27870000.017000019550 3968586.995999931823 60366.120943892 2024-02-26T02:54:09.552255+00:00 19994330.291000008583 28999999.960000008345 27870000.006999969482 3961576.917000054847 60366.120955463 2024-02-26T02:54:10.552017+00:00 19994330.289000030607 28999999.988000009209 27869999.958000000566 3965249.021999955177 60366.120967034 2024-02-26T02:54:11.551779+00:00 19994330.291999939829 28999999.984000001103 27869999.973999980837 3966199.049000000115 60366.120978425 2024-02-26T02:54:12.535921+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3967852.012000000104 60366.120990177 2024-02-26T02:54:13.551306+00:00 19994330.290000081062 29000000.008999999613 27869999.994000080973 3967187.986000000034 60366.121001568 2024-02-26T02:54:14.535448+00:00 19994330.286999940872 29000000.008999969810 27869999.975999951363 3962209.919000002090 60366.121013320 2024-02-26T02:54:15.550832+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3963225.059999999125 60366.121024710 2024-02-26T02:54:16.534974+00:00 19994330.291000008583 28999999.987999979407 27869999.980999950320 3963474.015000001062 60366.121036462 2024-02-26T02:54:17.550357+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3964379.000999997836 60366.121047853 2024-02-26T02:54:18.534500+00:00 19994330.288999918848 29000000.019999980927 27869999.945000048727 3966905.930000000168 60366.121059605 2024-02-26T02:54:19.549885+00:00 19994330.294000029564 28999999.998000029474 27870000.039000030607 3968772.881000005174 60366.121070996 2024-02-26T02:54:20.534027+00:00 19994330.291000008583 28999999.995999988168 27870000.013999938965 3971090.153999999166 60366.121082748 2024-02-26T02:54:21.549411+00:00 19994330.289999999106 29000000.015999969095 27869999.977000001818 3968637.028999999166 60366.121094138 2024-02-26T02:54:22.533553+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3965721.961999997031 60366.121105891 2024-02-26T02:54:23.548937+00:00 19994330.291000001132 28999999.980000019073 27869999.965000029653 3966173.924000001978 60366.121117462 2024-02-26T02:54:24.548700+00:00 19994330.288999989629 29000000.019000049680 27870000.080999970436 3970732.135999999940 60366.121129033 2024-02-26T02:54:25.548463+00:00 19994330.292000010610 29000000.008999940008 27869999.996999979019 3965357.978999995161 60366.121140604 2024-02-26T02:54:26.548226+00:00 19994330.291999999434 29000000.019000049680 27870000.017000079155 3965277.958000003826 60366.121152176 2024-02-26T02:54:27.547989+00:00 19994330.289000000805 28999999.982999920845 27869999.965999960899 3966688.004999995232 60366.121163747 2024-02-26T02:54:28.547753+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3968148.015000001062 60366.121175318 2024-02-26T02:54:29.547516+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3966569.988000005018 60366.121186890 2024-02-26T02:54:30.547279+00:00 19994330.287000000477 28999999.971999999136 27869999.908999919891 3969815.933999999892 60366.121198461 2024-02-26T02:54:31.547041+00:00 19994330.290000021458 29000000.036000009626 27870000.085999999195 3965049.074000000954 60366.121210033 2024-02-26T02:54:32.546805+00:00 19994330.292999979109 28999999.995999928564 27870000.019999999553 3967452.010999992024 60366.121221604 2024-02-26T02:54:33.546568+00:00 19994330.288000021130 28999999.981000069529 27869999.914000000805 3967234.998999997973 60366.121233175 2024-02-26T02:54:34.546331+00:00 19994330.292999979109 29000000.041000008583 27870000.061999991536 3964317.021000013221 60366.121244746 2024-02-26T02:54:35.546094+00:00 19994330.289000030607 29000000.009999990463 27870000.006000008434 3964189.870999991894 60366.121256318 2024-02-26T02:54:36.545858+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3966634.100000008941 60366.121267889 2024-02-26T02:54:37.545620+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3969751.991999999154 60366.121279460 2024-02-26T02:54:38.545383+00:00 19994330.286000009626 28999999.988999959081 27869999.969000011683 3964337.005999996793 60366.121291032 2024-02-26T02:54:39.545146+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3966524.030000001192 60366.121302603 2024-02-26T02:54:40.544910+00:00 19994330.291000008583 29000000.034000039101 27869999.997999999672 3970694.884999989998 60366.121314174 2024-02-26T02:54:41.544673+00:00 19994330.287000000477 28999999.977999929339 27870000.005999978632 3967956.087000011932 60366.121325746 2024-02-26T02:54:42.544436+00:00 19994330.291999999434 28999999.994000080973 27870000.008999999613 3967730.014999986161 60366.121337317 2024-02-26T02:54:43.544200+00:00 19994330.291999999434 29000000.032000001520 27870000.003000020981 3967459.953000009060 60366.121348889 2024-02-26T02:54:44.543962+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3968223.054999991786 60366.121360460 2024-02-26T02:54:45.543725+00:00 19994330.284999970347 28999999.996000010520 27869999.964999970049 3964333.969000012148 60366.121372031 2024-02-26T02:54:46.543488+00:00 19994330.289000030607 28999999.986000001431 27870000.053000029176 3963365.037000000011 60366.121383783 2024-02-26T02:54:47.558873+00:00 19994330.289999961853 29000000.004999980330 27869999.992999970913 3964639.976999998093 60366.121395173 2024-02-26T02:54:48.543014+00:00 19994330.292000059038 29000000.028000030667 27869999.986000001431 3965081.974000006914 60366.121406926 2024-02-26T02:54:49.558399+00:00 19994330.291999939829 28999999.987999979407 27869999.979999959469 3963967.044999986887 60366.121418316 2024-02-26T02:54:50.542541+00:00 19994330.292999979109 28999999.982000019401 27870000.011000040919 3966155.935999989975 60366.121430069 2024-02-26T02:54:51.557925+00:00 19994330.287000060081 28999999.999999970198 27869999.991999980062 3967052.042000025976 60366.121441459 2024-02-26T02:54:52.542067+00:00 19994330.289000030607 29000000.018999990076 27870000.045000080019 3966269.008999974001 60366.121453211 2024-02-26T02:54:53.557451+00:00 19994330.291999939829 28999999.987000048161 27869999.957999940962 3962060.902000010014 60366.121464602 2024-02-26T02:54:54.541593+00:00 19994330.286000009626 29000000.023999989033 27870000.047999981791 3965712.221000016201 60366.121476354 2024-02-26T02:54:55.556977+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3970151.858999996912 60366.121487744 2024-02-26T02:54:56.541119+00:00 19994330.291999939829 28999999.980000019073 27870000.011000040919 3963452.009999989998 60366.121499497 2024-02-26T02:54:57.556504+00:00 19994330.292999979109 29000000.011999960989 27870000.052000049502 3965979.006000012159 60366.121510887 2024-02-26T02:54:58.540646+00:00 19994330.291000008583 28999999.971000019461 27869999.930999990553 3971216.979000002146 60366.121522639 2024-02-26T02:54:59.556030+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3965393.963999987114 60366.121534030 2024-02-26T02:55:00.540172+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3961687.125000000000 60366.121545782 2024-02-26T02:55:01.555556+00:00 19994330.289999961853 29000000.042000059038 27870000.027000069618 3967930.974999994040 60366.121557172 2024-02-26T02:55:02.539698+00:00 19994330.288000110537 28999999.957999940962 27869999.962000008672 3963841.969999998808 60366.121568925 2024-02-26T02:55:03.555082+00:00 19994330.293999910355 29000000.016999959946 27870000.011999960989 3966551.039999992121 60366.121580315 2024-02-26T02:55:04.539225+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3972524.008000016212 60366.121592067 2024-02-26T02:55:05.554609+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3967878.974999994040 60366.121603458 2024-02-26T02:55:06.538750+00:00 19994330.287999991328 28999999.937000039965 27869999.916000008583 3967586.863999993075 60366.121615210 2024-02-26T02:55:07.554135+00:00 19994330.289000030607 29000000.042000059038 27870000.044999960810 3961525.013000010978 60366.121626781 2024-02-26T02:55:08.553898+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3963734.122000008821 60366.121638172 2024-02-26T02:55:09.538039+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3963367.955999999773 60366.121649924 2024-02-26T02:55:10.553424+00:00 19994330.289000030607 28999999.990000009537 27870000.015000000596 3969893.078999996185 60366.121661314 2024-02-26T02:55:11.537566+00:00 19994330.291999939829 29000000.014999989420 27869999.951000001281 3965744.970999985933 60366.121673067 2024-02-26T02:55:12.552950+00:00 19994330.290000081062 29000000.017000079155 27870000.040000010282 3968729.990999997128 60366.121684457 2024-02-26T02:55:13.537093+00:00 19994330.292999979109 28999999.963999990374 27869999.998999979347 3968271.002000004053 60366.121696209 2024-02-26T02:55:14.552476+00:00 19994330.288999918848 29000000.001999970526 27870000.004000011832 3968738.964000015985 60366.121707600 2024-02-26T02:55:15.536617+00:00 19994330.289999999106 29000000.037999991328 27870000.039000000805 3963674.016000003088 60366.121719352 2024-02-26T02:55:16.552003+00:00 19994330.286999989301 28999999.991999980062 27870000.000000000000 3970211.938999981154 60366.121730743 2024-02-26T02:55:17.536145+00:00 19994330.292000010610 28999999.998000029474 27869999.971999999136 3962067.940999985207 60366.121742494 2024-02-26T02:55:18.551529+00:00 19994330.289999991655 28999999.988999959081 27870000.010000020266 3965250.092999995220 60366.121753885 2024-02-26T02:55:19.535671+00:00 19994330.285999998450 29000000.001000050455 27869999.997999969870 3968255.020000040997 60366.121765637 2024-02-26T02:55:20.551055+00:00 19994330.296000000089 29000000.028000000864 27870000.012000020593 3972692.939000010025 60366.121777028 2024-02-26T02:55:21.535197+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3971699.040999948978 60366.121788780 2024-02-26T02:55:22.550581+00:00 19994330.287000000477 28999999.981000009924 27869999.946999970824 3970457.007000029087 60366.121800170 2024-02-26T02:55:23.534722+00:00 19994330.289000000805 29000000.011999990791 27869999.968999978155 3968627.967000008095 60366.121811923 2024-02-26T02:55:24.550107+00:00 19994330.288999971002 29000000.003000009805 27870000.042000059038 3969829.033999979030 60366.121823313 2024-02-26T02:55:25.534249+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3968585.050999999046 60366.121835065 2024-02-26T02:55:26.549634+00:00 19994330.289999991655 28999999.986999988556 27869999.982999980450 3964896.884999989998 60366.121846456 2024-02-26T02:55:27.533775+00:00 19994330.291999999434 28999999.978999998420 27869999.977000001818 3965285.026000022888 60366.121858208 2024-02-26T02:55:28.549159+00:00 19994330.290000021458 29000000.049000021070 27870000.067000031471 3963490.981000006199 60366.121869779 2024-02-26T02:55:29.548923+00:00 19994330.290000021458 28999999.970999959856 27869999.950999978930 3964159.043999969959 60366.121881350 2024-02-26T02:55:30.548686+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3965216.045000017155 60366.121892922 2024-02-26T02:55:31.548449+00:00 19994330.285999950022 29000000.008000019938 27869999.963999990374 3967619.995999991894 60366.121904493 2024-02-26T02:55:32.548212+00:00 19994330.293000038713 28999999.968999978155 27870000.014999989420 3966813.932000041008 60366.121916065 2024-02-26T02:55:33.547975+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3964927.975999950897 60366.121927636 2024-02-26T02:55:34.547738+00:00 19994330.288999971002 28999999.986000001431 27869999.942999958992 3968626.094000041019 60366.121939207 2024-02-26T02:55:35.547502+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3967056.894999980927 60366.121950779 2024-02-26T02:55:36.547265+00:00 19994330.289000030607 28999999.962999999523 27870000.032000061125 3969987.040000020992 60366.121962350 2024-02-26T02:55:37.547027+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3962047.984999955166 60366.121973921 2024-02-26T02:55:38.546791+00:00 19994330.290000021458 29000000.010999981314 27869999.996000051498 3968444.018000007141 60366.121985492 2024-02-26T02:55:39.546554+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3968873.943000019062 60366.121997064 2024-02-26T02:55:40.546317+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3964432.989000021946 60366.122008635 2024-02-26T02:55:41.546080+00:00 19994330.291999939829 29000000.014999989420 27869999.983000040054 3960627.988999962807 60366.122020206 2024-02-26T02:55:42.545843+00:00 19994330.291000008583 28999999.960000038147 27870000.018000010401 3965735.055000007153 60366.122031778 2024-02-26T02:55:43.545606+00:00 19994330.290000081062 29000000.021000031382 27869999.968000050634 3968826.087000011932 60366.122043349 2024-02-26T02:55:44.545369+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3963907.966000020970 60366.122054921 2024-02-26T02:55:45.545133+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3963761.078999996185 60366.122066492 2024-02-26T02:55:46.544896+00:00 19994330.290000081062 29000000.020999908447 27870000.029000040144 3966181.866999983788 60366.122078063 2024-02-26T02:55:47.544658+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3969524.097000002861 60366.122089635 2024-02-26T02:55:48.544422+00:00 19994330.289000030607 28999999.947000030428 27869999.933000009507 3967203.902000010014 60366.122101206 2024-02-26T02:55:49.544185+00:00 19994330.290999889374 29000000.052999969572 27870000.050999999046 3969180.134000002872 60366.122112777 2024-02-26T02:55:50.543948+00:00 19994330.290000081062 28999999.998999949545 27869999.991999991238 3965574.887999951839 60366.122124349 2024-02-26T02:55:51.543712+00:00 19994330.292999979109 28999999.986999988556 27869999.992000009865 3966215.127000033855 60366.122136101 2024-02-26T02:55:52.559096+00:00 19994330.291000008583 28999999.998000029474 27869999.947999980301 3964395.935999989975 60366.122147491 2024-02-26T02:55:53.543237+00:00 19994330.287999991328 29000000.006999969482 27870000.076000008732 3964562.052999972831 60366.122159244 2024-02-26T02:55:54.558621+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3962559.992000042927 60366.122170634 2024-02-26T02:55:55.542763+00:00 19994330.291000008583 28999999.950000051409 27869999.995999988168 3968116.837000011932 60366.122182386 2024-02-26T02:55:56.558148+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3965398.106999992859 60366.122193777 2024-02-26T02:55:57.542290+00:00 19994330.287999991328 29000000.050000000745 27870000.028000030667 3967219.931999980938 60366.122205528 2024-02-26T02:55:58.557674+00:00 19994330.294000029564 28999999.980999991298 27870000.010999981314 3961513.040000020992 60366.122216919 2024-02-26T02:55:59.541815+00:00 19994330.289999961853 29000000.021999999881 27869999.970000028610 3967827.014999986161 60366.122228671 2024-02-26T02:56:00.557200+00:00 19994330.291000008583 28999999.969999998808 27870000.038999971002 3959341.014999986161 60366.122240062 2024-02-26T02:56:01.541342+00:00 19994330.287000060081 28999999.996000010520 27869999.948000010103 3961475.921000003815 60366.122251814 2024-02-26T02:56:02.556727+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3963903.046000003815 60366.122263204 2024-02-26T02:56:03.540868+00:00 19994330.292000059038 29000000.018000010401 27869999.983999971300 3965272.106000006199 60366.122274957 2024-02-26T02:56:04.556253+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3960627.886999965180 60366.122286347 2024-02-26T02:56:05.540394+00:00 19994330.291000008583 29000000.009999960661 27869999.991999980062 3963063.994000018109 60366.122298099 2024-02-26T02:56:06.555779+00:00 19994330.292999979109 28999999.998000029474 27870000.011000040919 3963575.966000020970 60366.122309490 2024-02-26T02:56:07.539920+00:00 19994330.291000008583 29000000.005999978632 27870000.033999919891 3962482.092999995220 60366.122321242 2024-02-26T02:56:08.555305+00:00 19994330.291999999434 28999999.999000009149 27869999.973000049591 3961464.953999996185 60366.122332633 2024-02-26T02:56:09.539447+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3963141.005999981891 60366.122344204 2024-02-26T02:56:10.539209+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3962376.050000011921 60366.122355775 2024-02-26T02:56:11.538973+00:00 19994330.287999998778 28999999.995999988168 27869999.985999941826 3957013.915000020992 60366.122367347 2024-02-26T02:56:12.538736+00:00 19994330.291999999434 28999999.999000009149 27870000.004000071436 3957374.015999972820 60366.122378918 2024-02-26T02:56:13.538499+00:00 19994330.290000010282 28999999.972999989986 27869999.982999920845 3959151.018000007141 60366.122390489 2024-02-26T02:56:14.538262+00:00 19994330.288999989629 29000000.067000031471 27870000.007000088692 3964012.031000018120 60366.122402241 2024-02-26T02:56:15.553647+00:00 19994330.291999999434 28999999.965000029653 27870000.046999931335 3968393.982999979984 60366.122413632 2024-02-26T02:56:16.537789+00:00 19994330.291000008583 29000000.019999980927 27869999.963000059128 3961751.003000020981 60366.122425384 2024-02-26T02:56:17.553174+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3965300.910999954212 60366.122436774 2024-02-26T02:56:18.537315+00:00 19994330.285000000149 28999999.962999939919 27869999.983999971300 3965427.020000040997 60366.122448526 2024-02-26T02:56:19.552699+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3964586.057999968994 60366.122459917 2024-02-26T02:56:20.536841+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3960541.987000048161 60366.122471669 2024-02-26T02:56:21.552225+00:00 19994330.288999971002 28999999.973000049591 27869999.971999999136 3965973.104999959003 60366.122483060 2024-02-26T02:56:22.536367+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3963402.898000001907 60366.122494812 2024-02-26T02:56:23.551751+00:00 19994330.292000059038 29000000.000000000000 27870000.019000049680 3967268.060000001919 60366.122506202 2024-02-26T02:56:24.535893+00:00 19994330.288999971002 29000000.008999940008 27869999.998999949545 3964444.942000031006 60366.122517955 2024-02-26T02:56:25.551277+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3965442.026000022888 60366.122529345 2024-02-26T02:56:26.535420+00:00 19994330.291000008583 29000000.036000009626 27869999.978000041097 3967800.983999968041 60366.122541097 2024-02-26T02:56:27.550804+00:00 19994330.287999991328 28999999.957000020891 27870000.034000001848 3964239.996999979019 60366.122552488 2024-02-26T02:56:28.534946+00:00 19994330.290000021458 29000000.036000009626 27869999.979000009596 3961663.981000065804 60366.122564240 2024-02-26T02:56:29.550330+00:00 19994330.295000020415 28999999.988999959081 27869999.981999989599 3960061.074999928009 60366.122575630 2024-02-26T02:56:30.534471+00:00 19994330.288999971002 29000000.022999998182 27870000.055999990553 3961047.940999985207 60366.122587383 2024-02-26T02:56:31.549858+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3957991.024999976158 60366.122598773 2024-02-26T02:56:32.533998+00:00 19994330.288999971002 29000000.024000048637 27870000.013000011444 3965405.066000103951 60366.122610525 2024-02-26T02:56:33.549383+00:00 19994330.287999991328 28999999.970999959856 27869999.949999991804 3964732.913999915123 60366.122621916 2024-02-26T02:56:34.533524+00:00 19994330.291000008583 29000000.011999998242 27869999.979999989271 3966287.889000058174 60366.122633668 2024-02-26T02:56:35.548909+00:00 19994330.289000030607 29000000.054999999702 27870000.052999999374 3966424.167999982834 60366.122645239 2024-02-26T02:56:36.548672+00:00 19994330.292999979109 28999999.938999999315 27869999.956000030041 3963165.917999982834 60366.122656811 2024-02-26T02:56:37.548435+00:00 19994330.291000008583 29000000.033000010997 27869999.998999949545 3963382.998999952804 60366.122668382 2024-02-26T02:56:38.548198+00:00 19994330.289999961853 28999999.988000009209 27870000.041000008583 3963548.988000034820 60366.122679953 2024-02-26T02:56:39.547961+00:00 19994330.287999991328 28999999.994999971241 27869999.978000041097 3966359.990000010002 60366.122691525 2024-02-26T02:56:40.547724+00:00 19994330.291000008583 29000000.013000011444 27870000.045999940485 3965378.011999965180 60366.122703096 2024-02-26T02:56:41.547487+00:00 19994330.287000060081 28999999.978999998420 27869999.934000018984 3963022.009000062943 60366.122714667 2024-02-26T02:56:42.547250+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3960887.950999975204 60366.122726238 2024-02-26T02:56:43.547014+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3963049.940000057220 60366.122737810 2024-02-26T02:56:44.546777+00:00 19994330.292000059038 28999999.993999961764 27870000.005999978632 3962152.131999969017 60366.122749381 2024-02-26T02:56:45.546539+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3962623.072000027169 60366.122760952 2024-02-26T02:56:46.546303+00:00 19994330.291999939829 28999999.989000018686 27869999.964000109583 3960519.973999977112 60366.122772524 2024-02-26T02:56:47.546066+00:00 19994330.287999991328 29000000.058000031859 27870000.074000000954 3961347.023000001907 60366.122784095 2024-02-26T02:56:48.545829+00:00 19994330.291000008583 28999999.959999978542 27869999.962999939919 3955740.917999982834 60366.122795667 2024-02-26T02:56:49.545593+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3962675.950999975204 60366.122807238 2024-02-26T02:56:50.545355+00:00 19994330.290000081062 29000000.036000009626 27870000.049000021070 3962382.042000054847 60366.122818809 2024-02-26T02:56:51.545118+00:00 19994330.292999979109 28999999.996999979019 27870000.004999998957 3964958.995999931823 60366.122830381 2024-02-26T02:56:52.544882+00:00 19994330.286000009626 28999999.982000049204 27869999.965000029653 3958629.121999979019 60366.122841952 2024-02-26T02:56:53.544644+00:00 19994330.291999939829 29000000.029999971390 27870000.014999989420 3962688.844000101089 60366.122853523 2024-02-26T02:56:54.544407+00:00 19994330.291000008583 28999999.981999989599 27869999.962999939919 3958413.097999929916 60366.122865095 2024-02-26T02:56:55.544171+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3961176.950999975204 60366.122876666 2024-02-26T02:56:56.543934+00:00 19994330.287000060081 29000000.024999979883 27869999.982999920845 3959415.090000032913 60366.122888237 2024-02-26T02:56:57.543697+00:00 19994330.294000029564 28999999.988000039011 27870000.013000011444 3961991.960999966133 60366.122899808 2024-02-26T02:56:58.543460+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3967371.956000090111 60366.122911561 2024-02-26T02:56:59.558844+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3966134.127999901772 60366.122922951 2024-02-26T02:57:00.542985+00:00 19994330.291000008583 28999999.952000018209 27869999.912999991328 3961177.890000104904 60366.122934703 2024-02-26T02:57:01.558371+00:00 19994330.294000029564 29000000.036000009626 27870000.064000010490 3967883.970999956131 60366.122946094 2024-02-26T02:57:02.542513+00:00 19994330.287000000477 28999999.983999971300 27870000.007000088692 3965315.101999998093 60366.122957846 2024-02-26T02:57:03.557897+00:00 19994330.293000001460 29000000.021000031382 27869999.970999959856 3968350.832999945153 60366.122969237 2024-02-26T02:57:04.542039+00:00 19994330.285999998450 29000000.001000050455 27869999.980000019073 3964035.155000091065 60366.122980989 2024-02-26T02:57:05.557422+00:00 19994330.290000010282 29000000.015999909490 27870000.056000001729 3967010.885999917984 60366.122992379 2024-02-26T02:57:06.541565+00:00 19994330.290999989957 28999999.996000051498 27869999.949000000954 3968466.969000101089 60366.123003950 2024-02-26T02:57:07.541328+00:00 19994330.291000008583 28999999.995999928564 27870000.014000009745 3964675.046999930870 60366.123015522 2024-02-26T02:57:08.541091+00:00 19994330.292000010610 28999999.974000100046 27870000.008999988437 3965635.975000023842 60366.123027093 2024-02-26T02:57:09.540854+00:00 19994330.289999991655 29000000.024999979883 27870000.017000019550 3967277.077999948990 60366.123038664 2024-02-26T02:57:10.540617+00:00 19994330.289999991655 28999999.971999999136 27869999.987999979407 3965219.973999977112 60366.123050236 2024-02-26T02:57:11.540380+00:00 19994330.287999991328 29000000.035000000149 27870000.025000009686 3962392.020000100136 60366.123061807 2024-02-26T02:57:12.540143+00:00 19994330.289000000805 28999999.974999990314 27869999.972999989986 3966007.939000010025 60366.123073379 2024-02-26T02:57:13.539906+00:00 19994330.290000021458 29000000.025000009686 27869999.978000018746 3962305.991999983788 60366.123084950 2024-02-26T02:57:14.539669+00:00 19994330.289999991655 28999999.996000010520 27870000.049999978393 3963558.995999931823 60366.123096521 2024-02-26T02:57:15.539433+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3963285.083000063896 60366.123108093 2024-02-26T02:57:16.539196+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3964604.967999935150 60366.123119664 2024-02-26T02:57:17.538959+00:00 19994330.291999999434 29000000.000999990851 27870000.054000020027 3965728.942000031006 60366.123131235 2024-02-26T02:57:18.538722+00:00 19994330.284999970347 29000000.002999991179 27869999.979000028223 3960365.064000010025 60366.123142807 2024-02-26T02:57:19.538485+00:00 19994330.296999990940 28999999.956999991089 27869999.924999948591 3965629.960000038147 60366.123154559 2024-02-26T02:57:20.553870+00:00 19994330.284000039101 29000000.029000040144 27870000.064000010490 3966337.057999968994 60366.123165949 2024-02-26T02:57:21.538011+00:00 19994330.289999961853 28999999.984999950975 27870000.018000010401 3968574.929999948014 60366.123177702 2024-02-26T02:57:22.553395+00:00 19994330.291000008583 29000000.035000029951 27869999.965000029653 3963273.032000064850 60366.123189092 2024-02-26T02:57:23.537537+00:00 19994330.291000008583 28999999.966000020504 27869999.978999968618 3959997.029999970924 60366.123200844 2024-02-26T02:57:24.552922+00:00 19994330.291999999434 28999999.989999949932 27870000.011999960989 3966332.016999959946 60366.123212235 2024-02-26T02:57:25.537064+00:00 19994330.290000021458 28999999.992000039667 27869999.991999980062 3962250.052000045776 60366.123223986 2024-02-26T02:57:26.552448+00:00 19994330.287999991328 29000000.002999961376 27870000.066000100225 3966323.896999955177 60366.123235377 2024-02-26T02:57:27.536590+00:00 19994330.287000000477 29000000.032999988645 27869999.959999918938 3965975.976999998093 60366.123247129 2024-02-26T02:57:28.551974+00:00 19994330.292999979109 29000000.002000030130 27870000.000000000000 3962013.118000030983 60366.123258520 2024-02-26T02:57:29.536116+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3965311.940999985207 60366.123270272 2024-02-26T02:57:30.551501+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3966150.975000023842 60366.123281662 2024-02-26T02:57:31.535643+00:00 19994330.292000059038 28999999.993999961764 27869999.975000020117 3969305.988999962807 60366.123293415 2024-02-26T02:57:32.551026+00:00 19994330.291999939829 28999999.998000029474 27869999.971999999136 3964482.055999993812 60366.123304805 2024-02-26T02:57:33.535168+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3967488.890000104904 60366.123316557 2024-02-26T02:57:34.550552+00:00 19994330.292000059038 29000000.018999930471 27870000.059000018984 3966558.091999887954 60366.123327948 2024-02-26T02:57:35.534695+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3968019.951000093948 60366.123339700 2024-02-26T02:57:36.550079+00:00 19994330.288000110537 29000000.003999948502 27870000.016999959946 3968810.998999952804 60366.123351091 2024-02-26T02:57:37.534221+00:00 19994330.291999939829 29000000.022000070661 27869999.962000008672 3969008.052999972831 60366.123362842 2024-02-26T02:57:38.549605+00:00 19994330.289999961853 28999999.955999970436 27869999.966000080109 3962338.037999988068 60366.123374233 2024-02-26T02:57:39.533747+00:00 19994330.292000059038 29000000.006000038236 27870000.010999921709 3961575.833000063896 60366.123385985 2024-02-26T02:57:40.549132+00:00 19994330.291000008583 29000000.050999999046 27870000.030000090599 3962191.011999965180 60366.123397376 2024-02-26T02:57:41.533273+00:00 19994330.287999991328 28999999.953999999911 27869999.949999928474 3965996.103000044823 60366.123409128 2024-02-26T02:57:42.548658+00:00 19994330.286999940872 29000000.022999998182 27870000.052000049502 3964244.036999940872 60366.123420699 2024-02-26T02:57:43.548421+00:00 19994330.294000029564 28999999.970999959856 27869999.947999950498 3963724.968000053894 60366.123432271 2024-02-26T02:57:44.548184+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3968883.013999938965 60366.123443842 2024-02-26T02:57:45.547947+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3967719.011000037193 60366.123455413 2024-02-26T02:57:46.547710+00:00 19994330.294000029564 28999999.997999910265 27870000.047999989241 3968061.947999954224 60366.123466984 2024-02-26T02:57:47.547473+00:00 19994330.288999918848 29000000.021000031382 27869999.940000001341 3964241.133000016212 60366.123478556 2024-02-26T02:57:48.547236+00:00 19994330.291000008583 28999999.947000000626 27869999.999000009149 3969368.850000023842 60366.123490127 2024-02-26T02:57:49.546999+00:00 19994330.289000030607 29000000.010000001639 27869999.996999979019 3971502.054999948014 60366.123501698 2024-02-26T02:57:50.546762+00:00 19994330.291000008583 29000000.021999999881 27870000.052999999374 3963792.991000055801 60366.123513270 2024-02-26T02:57:51.546525+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3963966.935999989975 60366.123524841 2024-02-26T02:57:52.546288+00:00 19994330.287999991328 28999999.959000010043 27869999.997999969870 3962941.050999999046 60366.123536413 2024-02-26T02:57:53.546051+00:00 19994330.294000029564 28999999.988000009209 27869999.937000039965 3961825.955000042915 60366.123547984 2024-02-26T02:57:54.545815+00:00 19994330.289999961853 29000000.001999970526 27869999.992999970913 3960991.064000010025 60366.123559555 2024-02-26T02:57:55.545578+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3966621.013000010978 60366.123571127 2024-02-26T02:57:56.545341+00:00 19994330.293999999762 29000000.032000008970 27869999.991999980062 3961957.959999918938 60366.123582698 2024-02-26T02:57:57.545104+00:00 19994330.285999998450 29000000.005999978632 27869999.998000029474 3966267.062000035774 60366.123594269 2024-02-26T02:57:58.544867+00:00 19994330.286999989301 28999999.980000019073 27870000.046000000089 3966827.930999993812 60366.123605841 2024-02-26T02:57:59.544630+00:00 19994330.293999999762 29000000.013000011444 27870000.020999971777 3966117.995000004768 60366.123617412 2024-02-26T02:58:00.544393+00:00 19994330.287000000477 28999999.986999988556 27869999.944999989122 3963109.026999949943 60366.123628983 2024-02-26T02:58:01.544156+00:00 19994330.291999999434 29000000.032999988645 27870000.030000030994 3960745.014999986161 60366.123640554 2024-02-26T02:58:02.543919+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3963841.993000030983 60366.123652126 2024-02-26T02:58:03.543683+00:00 19994330.290000021458 28999999.944000009447 27869999.935999989510 3967524.006000041962 60366.123663517 2024-02-26T02:58:04.527824+00:00 19994330.289000000805 28999999.999000009149 27870000.044000029564 3958854.965000032913 60366.123675269 2024-02-26T02:58:05.543209+00:00 19994330.288999971002 29000000.014999989420 27869999.955999970436 3961690.028999925125 60366.123686840 2024-02-26T02:58:06.542972+00:00 19994330.290000021458 28999999.979000028223 27869999.981999989599 3965777.838999987114 60366.123698412 2024-02-26T02:58:07.542735+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3962382.218000053894 60366.123709983 2024-02-26T02:58:08.542498+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3964190.949999928009 60366.123721554 2024-02-26T02:58:09.542261+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3965359.989000082016 60366.123733125 2024-02-26T02:58:10.542024+00:00 19994330.291000008583 29000000.021999958903 27870000.090000029653 3967093.978999971878 60366.123744696 2024-02-26T02:58:11.541787+00:00 19994330.289999961853 29000000.016000028700 27869999.957999940962 3963912.052000045776 60366.123756268 2024-02-26T02:58:12.541551+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3963880.000999927986 60366.123767839 2024-02-26T02:58:13.541314+00:00 19994330.289999961853 29000000.011000040919 27869999.997999910265 3962877.911000012886 60366.123779410 2024-02-26T02:58:14.541077+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3960511.050000071991 60366.123790982 2024-02-26T02:58:15.540840+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3966180.035999894142 60366.123802553 2024-02-26T02:58:16.540603+00:00 19994330.291999999434 29000000.016999959946 27869999.973000049591 3962973.907000064850 60366.123814125 2024-02-26T02:58:17.540366+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3968646.055999993812 60366.123825696 2024-02-26T02:58:18.540130+00:00 19994330.288000050932 28999999.995000001043 27869999.906000021845 3963591.942000031006 60366.123837267 2024-02-26T02:58:19.539892+00:00 19994330.294999960810 29000000.014999989420 27870000.069999929518 3964625.957999945153 60366.123848839 2024-02-26T02:58:20.539655+00:00 19994330.286000009626 29000000.001000050455 27869999.953000068665 3961664.113999962807 60366.123860410 2024-02-26T02:58:21.539418+00:00 19994330.291000008583 29000000.014999989420 27870000.077000018209 3962003.037000060081 60366.123871981 2024-02-26T02:58:22.539182+00:00 19994330.286999940872 28999999.981000069529 27869999.958000000566 3963537.942000031006 60366.123883553 2024-02-26T02:58:23.538945+00:00 19994330.292000059038 29000000.021999958903 27870000.024999998510 3968906.118999958038 60366.123895124 2024-02-26T02:58:24.538708+00:00 19994330.291000008583 29000000.001000050455 27869999.975999999791 3963570.850000023842 60366.123906695 2024-02-26T02:58:25.538471+00:00 19994330.291999939829 28999999.986999999732 27870000.049000009894 3968053.000000000000 60366.123918267 2024-02-26T02:58:26.538234+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3972825.018000007141 60366.123930019 2024-02-26T02:58:27.553616+00:00 19994330.287999991328 29000000.010000009090 27869999.993000000715 3965772.967999935150 60366.123941409 2024-02-26T02:58:28.537760+00:00 19994330.289000030607 29000000.008000001311 27869999.995000001043 3962905.029000043869 60366.123953161 2024-02-26T02:58:29.553144+00:00 19994330.289999961853 28999999.962999980897 27869999.944000009447 3967295.057000041008 60366.123964552 2024-02-26T02:58:30.537287+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3966942.888000010978 60366.123976304 2024-02-26T02:58:31.552671+00:00 19994330.292000059038 29000000.019999980927 27870000.042999979109 3966047.049999951851 60366.123987695 2024-02-26T02:58:32.536813+00:00 19994330.288999918848 29000000.006999999285 27869999.995000001043 3967737.105000019073 60366.123999447 2024-02-26T02:58:33.552197+00:00 19994330.294000029564 29000000.011000011116 27869999.958999991417 3964906.939000010025 60366.124010837 2024-02-26T02:58:34.536339+00:00 19994330.289999961853 28999999.994000021368 27870000.037000000477 3971133.906999946106 60366.124022590 2024-02-26T02:58:35.551723+00:00 19994330.287000060081 28999999.987999979407 27870000.017000019550 3964571.072000027169 60366.124033980 2024-02-26T02:58:36.535865+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3969675.062999964226 60366.124045732 2024-02-26T02:58:37.551249+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3962159.833000063896 60366.124057123 2024-02-26T02:58:38.535391+00:00 19994330.290000081062 29000000.013000011444 27870000.046999990940 3967630.101999998093 60366.124068875 2024-02-26T02:58:39.550775+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3967745.072999954224 60366.124080265 2024-02-26T02:58:40.534917+00:00 19994330.292000059038 28999999.986000001431 27869999.966000020504 3967734.052000045776 60366.124092017 2024-02-26T02:58:41.550301+00:00 19994330.288999918848 29000000.021999958903 27869999.974999960512 3964410.863999962807 60366.124103408 2024-02-26T02:58:42.534444+00:00 19994330.292999979109 28999999.975000020117 27870000.008000019938 3966315.969000000041 60366.124115160 2024-02-26T02:58:43.549828+00:00 19994330.285000089556 29000000.004999998957 27870000.022999998182 3969123.002000000793 60366.124126551 2024-02-26T02:58:44.533970+00:00 19994330.289999961853 29000000.003999948502 27870000.069000009447 3971881.030999999028 60366.124138303 2024-02-26T02:58:45.549356+00:00 19994330.287999991328 29000000.010000109673 27869999.973999980837 3970864.998999999836 60366.124149693 2024-02-26T02:58:46.533496+00:00 19994330.290000081062 29000000.020999908447 27870000.017000079155 3968590.030999999028 60366.124161446 2024-02-26T02:58:47.548880+00:00 19994330.293999910355 28999999.948000069708 27869999.906999949366 3964922.964000002015 60366.124172836 2024-02-26T02:58:48.533022+00:00 19994330.292000059038 29000000.028000000864 27870000.032000061125 3963788.978000000119 60366.124184588 2024-02-26T02:58:49.548406+00:00 19994330.287000000477 28999999.995999928564 27870000.003999948502 3964717.109999998938 60366.124196160 2024-02-26T02:58:50.548169+00:00 19994330.291999999434 28999999.976000070572 27869999.993000030518 3972688.953000002075 60366.124207731 2024-02-26T02:58:51.547933+00:00 19994330.287999998778 29000000.036999940872 27870000.061999920756 3968752.927999996115 60366.124219302 2024-02-26T02:58:52.547696+00:00 19994330.291999999434 28999999.986999988556 27869999.952000018209 3966781.042000003159 60366.124230873 2024-02-26T02:58:53.547459+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3965923.030999995768 60366.124242445 2024-02-26T02:58:54.547222+00:00 19994330.291999999434 28999999.960000038147 27869999.916000008583 3963730.944999999832 60366.124254016 2024-02-26T02:58:55.546985+00:00 19994330.291000008583 29000000.081999901682 27870000.110000010580 3969548.066000000108 60366.124265587 2024-02-26T02:58:56.546748+00:00 19994330.289000000805 28999999.940000060946 27869999.965000029653 3970928.004000001121 60366.124277159 2024-02-26T02:58:57.546511+00:00 19994330.290999978781 29000000.019999980927 27870000.008999940008 3971162.962000004947 60366.124288730 2024-02-26T02:58:58.546274+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3970936.955999999773 60366.124300301 2024-02-26T02:58:59.546038+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3965371.011999994982 60366.124311873 2024-02-26T02:59:00.545801+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3965125.003000006080 60366.124323263 2024-02-26T02:59:01.529943+00:00 19994330.290000021458 29000000.031000021845 27870000.019000001252 3962238.106999992859 60366.124335015 2024-02-26T02:59:02.545327+00:00 19994330.290999978781 29000000.002999998629 27869999.986000001431 3963713.887999997009 60366.124346406 2024-02-26T02:59:03.529468+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3966897.984999998938 60366.124358158 2024-02-26T02:59:04.544852+00:00 19994330.288999971002 28999999.988000001758 27869999.935999989510 3968592.971000000834 60366.124369549 2024-02-26T02:59:05.528995+00:00 19994330.290000021458 29000000.017000000924 27870000.028000000864 3967290.051000013947 60366.124381301 2024-02-26T02:59:06.544379+00:00 19994330.288999971002 29000000.009999990463 27870000.030000001192 3971630.049999997020 60366.124392691 2024-02-26T02:59:07.528521+00:00 19994330.293000038713 28999999.964999999851 27869999.944000009447 3967553.061999992002 60366.124404443 2024-02-26T02:59:08.543905+00:00 19994330.287999991328 29000000.016999989748 27870000.002000000328 3968229.939999998081 60366.124415834 2024-02-26T02:59:09.528047+00:00 19994330.291000008583 28999999.964999999851 27869999.981999989599 3965926.086000009906 60366.124427586 2024-02-26T02:59:10.543431+00:00 19994330.287999991328 29000000.033000018448 27870000.046999990940 3970306.914999992121 60366.124439158 2024-02-26T02:59:11.543195+00:00 19994330.292999979109 28999999.994000021368 27869999.961000028998 3966669.989000007976 60366.124450729 2024-02-26T02:59:12.542958+00:00 19994330.288000050932 29000000.002999961376 27870000.041000008583 3971165.933999999892 60366.124462300 2024-02-26T02:59:13.542720+00:00 19994330.289999961853 29000000.000999990851 27870000.020999971777 3965230.080999999773 60366.124473871 2024-02-26T02:59:14.542483+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3964878.021999999881 60366.124485442 2024-02-26T02:59:15.542247+00:00 19994330.291000068188 29000000.017999950796 27870000.018000010401 3965393.919000000227 60366.124497014 2024-02-26T02:59:16.542010+00:00 19994330.291000008583 29000000.047000050545 27870000.019999980927 3966804.115000010002 60366.124508585 2024-02-26T02:59:17.541773+00:00 19994330.289999961853 28999999.958000000566 27869999.978999968618 3962171.952999978792 60366.124520157 2024-02-26T02:59:18.541536+00:00 19994330.289999961853 29000000.028999980539 27870000.014000058174 3966825.038000016939 60366.124531728 2024-02-26T02:59:19.541299+00:00 19994330.294000029564 28999999.976000010967 27869999.966999951750 3968447.962999999989 60366.124543299 2024-02-26T02:59:20.541063+00:00 19994330.289000030607 29000000.010999921709 27869999.994000080973 3964024.990999997128 60366.124554871 2024-02-26T02:59:21.540826+00:00 19994330.288999918848 29000000.034000039101 27870000.046000000089 3967793.962999999989 60366.124566442 2024-02-26T02:59:22.540589+00:00 19994330.289000030607 28999999.981000069529 27869999.961999889463 3961548.932999997865 60366.124578013 2024-02-26T02:59:23.540352+00:00 19994330.289000030607 28999999.983999971300 27869999.992000099272 3962976.111000000965 60366.124589585 2024-02-26T02:59:24.540115+00:00 19994330.286999940872 28999999.990999940783 27869999.986999988556 3962114.981999992859 60366.124601156 2024-02-26T02:59:25.539878+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3960327.990999997128 60366.124612727 2024-02-26T02:59:26.539641+00:00 19994330.294000029564 29000000.014000058174 27870000.028000000864 3962632.113999993075 60366.124624299 2024-02-26T02:59:27.539406+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3966872.812000005972 60366.124635870 2024-02-26T02:59:28.539166+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3963979.078999996185 60366.124647441 2024-02-26T02:59:29.538930+00:00 19994330.288999918848 28999999.996000051498 27869999.996000051498 3967854.993000001181 60366.124659013 2024-02-26T02:59:30.538694+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3966252.990000010002 60366.124670584 2024-02-26T02:59:31.538457+00:00 19994330.289000030607 28999999.975999951363 27870000.049999948591 3964260.972999989986 60366.124682155 2024-02-26T02:59:32.538220+00:00 19994330.289999961853 29000000.024999979883 27869999.980000019073 3962295.980000019073 60366.124693727 2024-02-26T02:59:33.537983+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3964324.046000003815 60366.124705479 2024-02-26T02:59:34.553367+00:00 19994330.291000008583 29000000.030999898911 27870000.026999950409 3963035.042999982834 60366.124716870 2024-02-26T02:59:35.537509+00:00 19994330.289999961853 28999999.992000099272 27869999.980000019073 3958579.006000012159 60366.124728621 2024-02-26T02:59:36.552893+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3964381.967999995220 60366.124740012 2024-02-26T02:59:37.537036+00:00 19994330.287000060081 28999999.978999968618 27869999.949999928474 3966519.912000000011 60366.124751764 2024-02-26T02:59:38.552419+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3966359.041000009049 60366.124763154 2024-02-26T02:59:39.536561+00:00 19994330.294000029564 28999999.995000001043 27870000.021000001580 3965750.077999978792 60366.124774907 2024-02-26T02:59:40.551945+00:00 19994330.284999970347 28999999.973999999464 27869999.980000000447 3968343.953999996185 60366.124786297 2024-02-26T02:59:41.536088+00:00 19994330.292000059038 29000000.028999991715 27870000.023999989033 3960437.004000008106 60366.124798049 2024-02-26T02:59:42.551472+00:00 19994330.291999939829 28999999.958000000566 27869999.933000009507 3962925.967999995220 60366.124809440 2024-02-26T02:59:43.535614+00:00 19994330.289000000805 29000000.048000011593 27870000.035999998450 3967991.002000004053 60366.124821192 2024-02-26T02:59:44.550998+00:00 19994330.291000001132 28999999.981000009924 27870000.044999990612 3964159.057000011206 60366.124832583 2024-02-26T02:59:45.535140+00:00 19994330.287000000477 29000000.007999990135 27870000.001000020653 3967292.953000009060 60366.124844335 2024-02-26T02:59:46.550525+00:00 19994330.296000000089 29000000.000000000000 27869999.974999990314 3969613.006999998819 60366.124855725 2024-02-26T02:59:47.534666+00:00 19994330.283999990672 28999999.993000000715 27869999.981999989599 3963030.973999977112 60366.124867477 2024-02-26T02:59:48.550051+00:00 19994330.289999991655 28999999.987000018358 27870000.000000029802 3968125.995000035036 60366.124878868 2024-02-26T02:59:49.534192+00:00 19994330.294000010937 29000000.015999969095 27870000.024999979883 3962781.075999975204 60366.124890620 2024-02-26T02:59:50.549576+00:00 19994330.290999978781 28999999.961000028998 27870000.028000000864 3962346.907999991905 60366.124902011 2024-02-26T02:59:51.533718+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3963644.018999993801 60366.124913763 2024-02-26T02:59:52.549103+00:00 19994330.292000029236 29000000.004000011832 27870000.004999998957 3964821.006000041962 60366.124925153 2024-02-26T02:59:53.533245+00:00 19994330.289999991655 29000000.009999990463 27870000.065000001341 3964861.091999948025 60366.124936906 2024-02-26T02:59:54.548629+00:00 19994330.285999979824 28999999.997999969870 27869999.941000040621 3966691.020000040997 60366.124948477 2024-02-26T02:59:55.548392+00:00 19994330.289000000805 29000000.002000030130 27870000.028999980539 3961610.944000006188 60366.124960048 2024-02-26T02:59:56.548155+00:00 19994330.293999999762 28999999.997999969870 27869999.940000001341 3963216.917999982834 60366.124971619 2024-02-26T02:59:57.547918+00:00 19994330.290000021458 28999999.994000021368 27870000.052999969572 3965045.128000020981 60366.124983191 2024-02-26T02:59:58.547682+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3966085.927999972831 60366.124994762 2024-02-26T02:59:59.547445+00:00 19994330.291999999434 28999999.973000049591 27869999.967999938875 3966179.972000002861 60366.125006333 2024-02-26T03:00:00.547208+00:00 19994330.285999950022 28999999.996000051498 27869999.975000020117 3965760.981999992859 60366.125017905 2024-02-26T03:00:01.546971+00:00 19994330.291000008583 29000000.006999969482 27870000.088999990374 3967705.975000023842 60366.125029295 2024-02-26T03:00:02.531113+00:00 19994330.288000050932 28999999.991999980062 27869999.925000071526 3966003.043999969959 60366.125041048 2024-02-26T03:00:03.546497+00:00 19994330.293999969959 29000000.036999940872 27870000.054999951273 3960859.031000018120 60366.125052438 2024-02-26T03:00:04.530639+00:00 19994330.288999971002 29000000.010000109673 27870000.008000019938 3963052.995000004768 60366.125064190 2024-02-26T03:00:05.546023+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3964423.106000006199 60366.125075581 2024-02-26T03:00:06.530165+00:00 19994330.290000021458 28999999.986999988556 27869999.981000069529 3969038.875999987125 60366.125087333 2024-02-26T03:00:07.545549+00:00 19994330.287000000477 29000000.003999948502 27869999.997999910265 3963101.026000022888 60366.125098723 2024-02-26T03:00:08.529691+00:00 19994330.292999979109 29000000.004000071436 27870000.037000060081 3965969.046999990940 60366.125110475 2024-02-26T03:00:09.545076+00:00 19994330.287000000477 29000000.015999909490 27870000.024999979883 3962852.931999980938 60366.125121866 2024-02-26T03:00:10.529217+00:00 19994330.289000030607 28999999.989000078291 27869999.965000029653 3966053.009999989998 60366.125133618 2024-02-26T03:00:11.544602+00:00 19994330.291999939829 29000000.003999948502 27869999.969999909401 3968809.047999978065 60366.125145009 2024-02-26T03:00:12.528743+00:00 19994330.289000030607 28999999.975000020117 27870000.015000101179 3965613.909000039101 60366.125156761 2024-02-26T03:00:13.544128+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3969666.098999977112 60366.125168151 2024-02-26T03:00:14.528270+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3963734.949999988079 60366.125179904 2024-02-26T03:00:15.543654+00:00 19994330.291999939829 29000000.023999929428 27870000.061999920756 3967631.983000040054 60366.125191294 2024-02-26T03:00:16.527796+00:00 19994330.284000039101 28999999.960999999195 27869999.917000059038 3961168.942999958992 60366.125203046 2024-02-26T03:00:17.543180+00:00 19994330.294000029564 29000000.028999999166 27870000.047000050545 3960199.004000008106 60366.125214617 2024-02-26T03:00:18.542944+00:00 19994330.291000008583 29000000.018000010401 27869999.988000001758 3960734.119000018109 60366.125226188 2024-02-26T03:00:19.542707+00:00 19994330.287999991328 28999999.993000000715 27870000.055999990553 3962872.897000014782 60366.125237760 2024-02-26T03:00:20.542470+00:00 19994330.291999939829 28999999.986000001431 27869999.983000010252 3963930.066999971867 60366.125249331 2024-02-26T03:00:21.542232+00:00 19994330.290000081062 29000000.006999999285 27869999.942999988794 3968522.022000014782 60366.125260903 2024-02-26T03:00:22.541995+00:00 19994330.288999918848 28999999.993000000715 27870000.052000019699 3968314.964999973774 60366.125272474 2024-02-26T03:00:23.541759+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3966162.964000045788 60366.125284045 2024-02-26T03:00:24.541522+00:00 19994330.289000030607 28999999.993999991566 27870000.037999991328 3963641.051999986172 60366.125295617 2024-02-26T03:00:25.541285+00:00 19994330.287000060081 29000000.038000021130 27870000.031000021845 3967872.006999969017 60366.125307188 2024-02-26T03:00:26.541048+00:00 19994330.291999939829 28999999.971999999136 27869999.964999970049 3965171.982000052929 60366.125318759 2024-02-26T03:00:27.540812+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3963809.898999989033 60366.125330331 2024-02-26T03:00:28.540575+00:00 19994330.292000059038 29000000.032000008970 27870000.041999999434 3963385.056999980938 60366.125341902 2024-02-26T03:00:29.540337+00:00 19994330.289999961853 29000000.053000029176 27870000.008999999613 3966556.074000000954 60366.125353473 2024-02-26T03:00:30.540101+00:00 19994330.289000030607 28999999.972999989986 27869999.942000031471 3967840.922999978065 60366.125365045 2024-02-26T03:00:31.539863+00:00 19994330.289999961853 28999999.990000009537 27870000.062999960035 3965723.981999992859 60366.125376616 2024-02-26T03:00:32.539627+00:00 19994330.289000030607 28999999.979999959469 27869999.946000039577 3971759.021000028122 60366.125388187 2024-02-26T03:00:33.539390+00:00 19994330.288999918848 29000000.035000029951 27870000.070999979973 3966283.047999978065 60366.125399759 2024-02-26T03:00:34.539153+00:00 19994330.290000081062 28999999.971999939531 27869999.924000021070 3966764.961000024807 60366.125411330 2024-02-26T03:00:35.538916+00:00 19994330.291999939829 29000000.025000099093 27870000.045999940485 3963297.986000000965 60366.125422901 2024-02-26T03:00:36.538679+00:00 19994330.292999979109 29000000.022999998182 27869999.954000059515 3965347.103999971878 60366.125434473 2024-02-26T03:00:37.538442+00:00 19994330.287999998778 28999999.977000001818 27870000.065999981016 3964633.858000040054 60366.125446044 2024-02-26T03:00:38.538206+00:00 19994330.287999998778 29000000.000000000000 27869999.932000041008 3958441.027999997139 60366.125457796 2024-02-26T03:00:39.553591+00:00 19994330.291999999434 28999999.974999900907 27870000.039999961853 3965582.023999989033 60366.125469187 2024-02-26T03:00:40.537732+00:00 19994330.285999998450 29000000.004999998957 27869999.952999949455 3967138.041999996174 60366.125480939 2024-02-26T03:00:41.553116+00:00 19994330.289000000805 29000000.006000038236 27870000.083000060171 3968643.009999989998 60366.125492329 2024-02-26T03:00:42.537258+00:00 19994330.293999999762 28999999.981000069529 27869999.982999920845 3963981.034000039101 60366.125504082 2024-02-26T03:00:43.552642+00:00 19994330.291999999434 28999999.992999911308 27869999.946000099182 3964264.976999998093 60366.125515472 2024-02-26T03:00:44.536785+00:00 19994330.289000000805 29000000.029000040144 27870000.044999960810 3962023.970999956131 60366.125527224 2024-02-26T03:00:45.552168+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3962712.958000003826 60366.125538615 2024-02-26T03:00:46.536311+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3961984.994000018109 60366.125550367 2024-02-26T03:00:47.551696+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3958888.026000022888 60366.125561757 2024-02-26T03:00:48.535837+00:00 19994330.289999991655 28999999.986000061035 27869999.973000049591 3963500.042999982834 60366.125573509 2024-02-26T03:00:49.551221+00:00 19994330.291999969631 29000000.008000019938 27869999.993000030518 3966115.056999980938 60366.125584900 2024-02-26T03:00:50.535363+00:00 19994330.292000059038 28999999.968999978155 27870000.001999970526 3963851.957000017166 60366.125596652 2024-02-26T03:00:51.550747+00:00 19994330.289999961853 29000000.043999910355 27870000.032999988645 3969313.008000016212 60366.125608043 2024-02-26T03:00:52.534889+00:00 19994330.289000030607 28999999.957000020891 27869999.996999979019 3962154.979999959003 60366.125619795 2024-02-26T03:00:53.550274+00:00 19994330.291999999434 28999999.989999998361 27869999.960999969393 3965705.039000033867 60366.125631185 2024-02-26T03:00:54.534416+00:00 19994330.287000000477 29000000.008000001311 27869999.971000079066 3966418.858999968041 60366.125642938 2024-02-26T03:00:55.549799+00:00 19994330.287000000477 29000000.013999998569 27870000.023999929428 3968588.069000006188 60366.125654328 2024-02-26T03:00:56.533941+00:00 19994330.291999999434 29000000.002000000328 27870000.013999998569 3966348.021000028122 60366.125666080 2024-02-26T03:00:57.549325+00:00 19994330.289999961853 29000000.010000009090 27870000.050999999046 3961769.000000000000 60366.125677471 2024-02-26T03:00:58.533468+00:00 19994330.291999999434 29000000.010999981314 27869999.949999999255 3959681.001999973785 60366.125689042 2024-02-26T03:00:59.533231+00:00 19994330.288000050932 28999999.974000010639 27870000.004999998957 3969253.937000035774 60366.125700613 2024-02-26T03:01:00.532993+00:00 19994330.293999969959 28999999.978999998420 27869999.951999988407 3962638.106999992859 60366.125712185 2024-02-26T03:01:01.532756+00:00 19994330.289000030607 29000000.039000000805 27870000.055999990553 3967896.865999937057 60366.125723937 2024-02-26T03:01:02.548141+00:00 19994330.287999991328 28999999.989999979734 27870000.005000028759 3969183.035000085831 60366.125735328 2024-02-26T03:01:03.532283+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3969614.995000004768 60366.125747079 2024-02-26T03:01:04.547668+00:00 19994330.289999961853 28999999.986999988556 27869999.974999990314 3964437.002999901772 60366.125758470 2024-02-26T03:01:05.531809+00:00 19994330.291000008583 29000000.001000050455 27870000.004000041634 3964289.060000061989 60366.125770222 2024-02-26T03:01:06.547194+00:00 19994330.295000080019 29000000.024999979883 27870000.006999969482 3960778.009999989998 60366.125781612 2024-02-26T03:01:07.531335+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3962415.985000013839 60366.125793365 2024-02-26T03:01:08.546720+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3963773.975999950897 60366.125804755 2024-02-26T03:01:09.530862+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3960163.032000064850 60366.125816507 2024-02-26T03:01:10.546246+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3961660.005999923218 60366.125827898 2024-02-26T03:01:11.530388+00:00 19994330.289000030607 29000000.004999939352 27870000.004000011832 3962570.902000070084 60366.125839650 2024-02-26T03:01:12.545772+00:00 19994330.288999918848 28999999.986000061035 27869999.983999971300 3966065.118999958038 60366.125851041 2024-02-26T03:01:13.529914+00:00 19994330.291000008583 28999999.977000001818 27869999.946000039577 3965209.876000047196 60366.125862793 2024-02-26T03:01:14.545298+00:00 19994330.291000008583 29000000.024999979883 27870000.040999948978 3963805.102999926079 60366.125874183 2024-02-26T03:01:15.529440+00:00 19994330.292000059038 28999999.998000029474 27869999.977999988943 3962045.976999998093 60366.125885936 2024-02-26T03:01:16.544825+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3967542.976000071038 60366.125897326 2024-02-26T03:01:17.528967+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3959841.934000014793 60366.125909078 2024-02-26T03:01:18.544351+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3962302.152999997139 60366.125920469 2024-02-26T03:01:19.528493+00:00 19994330.290000081062 28999999.975999951363 27870000.006999969482 3961168.949000000954 60366.125932221 2024-02-26T03:01:20.543877+00:00 19994330.289999961853 29000000.004000071436 27869999.982999920845 3966821.959999918938 60366.125943611 2024-02-26T03:01:21.528019+00:00 19994330.289999961853 28999999.975999951363 27869999.956000089645 3968912.985000013839 60366.125955364 2024-02-26T03:01:22.543403+00:00 19994330.291000008583 29000000.042999979109 27870000.077999949455 3965970.074000000954 60366.125966935 2024-02-26T03:01:23.543166+00:00 19994330.294000029564 28999999.990000009537 27869999.922000050545 3966698.884999989998 60366.125978506 2024-02-26T03:01:24.542931+00:00 19994330.287999991328 28999999.975999951363 27870000.072999950498 3969239.120000004768 60366.125990077 2024-02-26T03:01:25.542693+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3960077.990000010002 60366.126001649 2024-02-26T03:01:26.542456+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3967022.983000040054 60366.126013220 2024-02-26T03:01:27.542219+00:00 19994330.289000030607 29000000.055000070482 27870000.014999989420 3959152.986999989022 60366.126024792 2024-02-26T03:01:28.541982+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3959302.001999973785 60366.126036363 2024-02-26T03:01:29.541745+00:00 19994330.292999979109 28999999.965999960899 27870000.011000040919 3964034.970000029076 60366.126047934 2024-02-26T03:01:30.541508+00:00 19994330.291999939829 29000000.017000000924 27870000.022999998182 3966246.011999965180 60366.126059506 2024-02-26T03:01:31.541271+00:00 19994330.291000001132 29000000.013999998569 27870000.026999950409 3964110.986000061035 60366.126071077 2024-02-26T03:01:32.541034+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3964627.078999996185 60366.126082648 2024-02-26T03:01:33.540798+00:00 19994330.287999998778 28999999.966999989003 27869999.924000021070 3962974.851999998093 60366.126094219 2024-02-26T03:01:34.540560+00:00 19994330.291999999434 29000000.007000010461 27870000.016000028700 3964326.995000004768 60366.126105791 2024-02-26T03:01:35.540324+00:00 19994330.289000000805 29000000.004999998957 27870000.006000000983 3970067.054000020027 60366.126117362 2024-02-26T03:01:36.540087+00:00 19994330.290000010282 29000000.030000001192 27870000.010000001639 3960936.106999992859 60366.126128933 2024-02-26T03:01:37.539850+00:00 19994330.290999978781 28999999.970999989659 27870000.003000009805 3960584.880999923218 60366.126140505 2024-02-26T03:01:38.539613+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3964240.085000038147 60366.126152076 2024-02-26T03:01:39.539377+00:00 19994330.293000008911 28999999.973000019789 27869999.978000000119 3966181.950999975204 60366.126163648 2024-02-26T03:01:40.539139+00:00 19994330.289999991655 29000000.034999970347 27870000.021999981254 3960285.019000052940 60366.126175219 2024-02-26T03:01:41.538902+00:00 19994330.287999991328 28999999.943000018597 27869999.986000001431 3963641.921999930870 60366.126186790 2024-02-26T03:01:42.538664+00:00 19994330.289000000805 29000000.003000020981 27869999.969000011683 3964661.154999970924 60366.126198362 2024-02-26T03:01:43.538428+00:00 19994330.289000000805 29000000.035999950022 27870000.018999990076 3966886.880000113975 60366.126209933 2024-02-26T03:01:44.538192+00:00 19994330.292999979109 28999999.958000000566 27869999.959999978542 3964096.051999927033 60366.126221504 2024-02-26T03:01:45.537955+00:00 19994330.288000050932 29000000.008000019938 27870000.004000011832 3964048.067000031006 60366.126233256 2024-02-26T03:01:46.553339+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3964376.921000003815 60366.126244646 2024-02-26T03:01:47.537480+00:00 19994330.288999971002 28999999.998999949545 27870000.049000021070 3965152.998999952804 60366.126256399 2024-02-26T03:01:48.552865+00:00 19994330.291000008583 28999999.969999969006 27869999.970999959856 3965101.973999977112 60366.126267789 2024-02-26T03:01:49.537007+00:00 19994330.287000000477 29000000.054000020027 27870000.026000019163 3965855.015000104904 60366.126279541 2024-02-26T03:01:50.552392+00:00 19994330.290000021458 28999999.971000079066 27869999.964999970049 3959416.086999893188 60366.126290932 2024-02-26T03:01:51.536533+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3964442.905000091065 60366.126302684 2024-02-26T03:01:52.551918+00:00 19994330.291999999434 29000000.001999970526 27869999.992000039667 3964084.950999975204 60366.126314075 2024-02-26T03:01:53.536059+00:00 19994330.292999979109 29000000.008000019938 27870000.045999940485 3964053.024999976158 60366.126325646 2024-02-26T03:01:54.535822+00:00 19994330.291000008583 29000000.024999979883 27869999.956000089645 3965982.078000069130 60366.126337217 2024-02-26T03:01:55.535586+00:00 19994330.287999991328 28999999.942000031471 27870000.012999888510 3961605.013999938965 60366.126348789 2024-02-26T03:01:56.535349+00:00 19994330.288000050932 29000000.036000009626 27869999.974000100046 3964717.021999955177 60366.126360360 2024-02-26T03:01:57.535111+00:00 19994330.291000008583 29000000.008999940008 27870000.041999939829 3960227.909000039101 60366.126371931 2024-02-26T03:01:58.534875+00:00 19994330.288999918848 29000000.006000038236 27869999.994000080973 3963467.034999967087 60366.126383503 2024-02-26T03:01:59.534638+00:00 19994330.291000008583 28999999.963999990374 27869999.950999978930 3956697.095000029076 60366.126395074 2024-02-26T03:02:00.534401+00:00 19994330.290000081062 29000000.032999988645 27870000.041000008583 3963892.856999992859 60366.126406645 2024-02-26T03:02:01.534164+00:00 19994330.291999939829 29000000.014999989420 27870000.023999929428 3960410.083999990951 60366.126418217 2024-02-26T03:02:02.533927+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3966634.968999981880 60366.126429788 2024-02-26T03:02:03.533690+00:00 19994330.292000059038 28999999.983000040054 27869999.981000069529 3957856.974000095855 60366.126441360 2024-02-26T03:02:04.533453+00:00 19994330.289999961853 28999999.985999941826 27869999.962999939919 3964980.968999981880 60366.126452931 2024-02-26T03:02:05.533217+00:00 19994330.287999991328 29000000.016000028700 27870000.042000059038 3964249.932999968994 60366.126464502 2024-02-26T03:02:06.532979+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3966709.088999987114 60366.126476254 2024-02-26T03:02:07.548364+00:00 19994330.291000008583 29000000.021999999881 27869999.963000059128 3962278.032000064850 60366.126487645 2024-02-26T03:02:08.532505+00:00 19994330.291999939829 28999999.975000001490 27870000.000000000000 3965361.995000004768 60366.126499397 2024-02-26T03:02:09.547890+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3961350.036999940872 60366.126510787 2024-02-26T03:02:10.532032+00:00 19994330.292000059038 28999999.996999990195 27869999.960000038147 3962775.937000035774 60366.126522540 2024-02-26T03:02:11.547416+00:00 19994330.289999961853 29000000.012000009418 27870000.074000000954 3965897.998999952804 60366.126533930 2024-02-26T03:02:12.531559+00:00 19994330.287000060081 28999999.975999981165 27869999.939999941736 3967488.963000059128 60366.126545682 2024-02-26T03:02:13.546942+00:00 19994330.289999961853 28999999.999000009149 27870000.072000000626 3963784.061999917030 60366.126557073 2024-02-26T03:02:14.531084+00:00 19994330.289000030607 29000000.018999990076 27870000.039000000805 3966855.981999992859 60366.126568825 2024-02-26T03:02:15.546469+00:00 19994330.292999979109 29000000.002000000328 27869999.937999989837 3968573.975000023842 60366.126580216 2024-02-26T03:02:16.530611+00:00 19994330.289999961853 28999999.996999979019 27869999.983000010252 3967603.039999961853 60366.126591967 2024-02-26T03:02:17.545994+00:00 19994330.292000059038 28999999.975000020117 27869999.984999999404 3966436.040000081062 60366.126603358 2024-02-26T03:02:18.530136+00:00 19994330.287999991328 29000000.004000011832 27869999.977999988943 3968205.911999940872 60366.126615110 2024-02-26T03:02:19.545521+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3970591.990000010002 60366.126626501 2024-02-26T03:02:20.529662+00:00 19994330.288999918848 28999999.990000009537 27870000.025999989361 3963337.034000039101 60366.126638253 2024-02-26T03:02:21.545047+00:00 19994330.287000060081 28999999.995999988168 27870000.011000011116 3961835.059000014793 60366.126649643 2024-02-26T03:02:22.529189+00:00 19994330.291999939829 28999999.995999988168 27869999.995999988168 3966258.930999993812 60366.126661396 2024-02-26T03:02:23.544575+00:00 19994330.290000081062 29000000.009999990463 27870000.049000021070 3968171.023999928962 60366.126672786 2024-02-26T03:02:24.528715+00:00 19994330.293000001460 29000000.016000028700 27869999.949999991804 3968485.929000020027 60366.126684538 2024-02-26T03:02:25.544099+00:00 19994330.289000000805 28999999.992999970913 27869999.991000000387 3959453.093999981880 60366.126695929 2024-02-26T03:02:26.528242+00:00 19994330.289999999106 29000000.016000028700 27870000.041000008583 3967274.031000018120 60366.126707681 2024-02-26T03:02:27.543626+00:00 19994330.287000011653 28999999.977999929339 27869999.940000001341 3967755.996999979019 60366.126719252 2024-02-26T03:02:28.543389+00:00 19994330.293000001460 29000000.052000049502 27870000.045000020415 3966818.018000007141 60366.126730823 2024-02-26T03:02:29.543152+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3964568.909000039101 60366.126742395 2024-02-26T03:02:30.542915+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3959976.027999997139 60366.126753966 2024-02-26T03:02:31.542678+00:00 19994330.290999978781 28999999.960000038147 27869999.897000011057 3966546.014999986161 60366.126765538 2024-02-26T03:02:32.542441+00:00 19994330.291999999434 29000000.014000058174 27870000.022999938577 3961487.047000051010 60366.126777109 2024-02-26T03:02:33.542205+00:00 19994330.288000021130 28999999.977999929339 27870000.000000000000 3959956.884999989998 60366.126788680 2024-02-26T03:02:34.541968+00:00 19994330.291999999434 29000000.011999960989 27869999.997000098228 3960902.087000011932 60366.126800252 2024-02-26T03:02:35.541731+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3964968.924999951851 60366.126811823 2024-02-26T03:02:36.541493+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3963797.054000020027 60366.126823394 2024-02-26T03:02:37.541257+00:00 19994330.289999991655 29000000.044999960810 27870000.043999910355 3964781.881999969017 60366.126834965 2024-02-26T03:02:38.541020+00:00 19994330.291000008583 29000000.011000040919 27869999.958000060171 3968092.160000085831 60366.126846537 2024-02-26T03:02:39.540783+00:00 19994330.291999999434 28999999.947999950498 27869999.987999919802 3966107.968999981880 60366.126858108 2024-02-26T03:02:40.540547+00:00 19994330.291000008583 29000000.040000081062 27870000.039000030607 3966022.057999968994 60366.126869679 2024-02-26T03:02:41.540309+00:00 19994330.288999971002 28999999.983999971300 27870000.009999990463 3966076.958999990951 60366.126881251 2024-02-26T03:02:42.540072+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3964000.065000057220 60366.126892822 2024-02-26T03:02:43.539835+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3965368.965999960899 60366.126904394 2024-02-26T03:02:44.539599+00:00 19994330.290000021458 29000000.002000000328 27870000.028000000864 3963129.901999949943 60366.126915965 2024-02-26T03:02:45.539361+00:00 19994330.289999961853 29000000.000000000000 27869999.953000068665 3956277.879999995232 60366.126927536 2024-02-26T03:02:46.539125+00:00 19994330.293000038713 29000000.000999998301 27870000.016999959946 3960579.080000042915 60366.126939108 2024-02-26T03:02:47.538888+00:00 19994330.288999971002 29000000.013999998569 27869999.978000041097 3963380.070999979973 60366.126950679 2024-02-26T03:02:48.538651+00:00 19994330.291000008583 28999999.991999998689 27870000.015999909490 3960037.006000041962 60366.126962250 2024-02-26T03:02:49.538414+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3964996.952000021935 60366.126973822 2024-02-26T03:02:50.538177+00:00 19994330.290000081062 29000000.000000000000 27869999.952000018209 3961987.000999927986 60366.126985574 2024-02-26T03:02:51.553562+00:00 19994330.288999918848 29000000.006000008434 27870000.078999999911 3966201.039999961853 60366.126996964 2024-02-26T03:02:52.537703+00:00 19994330.290000081062 28999999.996999979019 27869999.993000000715 3963048.971000074875 60366.127008717 2024-02-26T03:02:53.553088+00:00 19994330.288999918848 28999999.985000010580 27869999.929000008851 3967201.977999926079 60366.127020107 2024-02-26T03:02:54.537230+00:00 19994330.292000059038 28999999.999000009149 27870000.019999999553 3963607.025000094902 60366.127031678 2024-02-26T03:02:55.536992+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3965986.037999988068 60366.127043250 2024-02-26T03:02:56.536754+00:00 19994330.287999991328 28999999.967999991030 27870000.063999999315 3967159.014999986161 60366.127054821 2024-02-26T03:02:57.536519+00:00 19994330.291000008583 29000000.032999988645 27869999.960000008345 3966704.013999938965 60366.127066392 2024-02-26T03:02:58.536282+00:00 19994330.289999961853 28999999.995999988168 27869999.923999991268 3967357.980000019073 60366.127077963 2024-02-26T03:02:59.536045+00:00 19994330.287999991328 28999999.984000030905 27870000.067999988794 3966475.935999989975 60366.127089535 2024-02-26T03:03:00.535808+00:00 19994330.289000030607 29000000.020999971777 27870000.010000020266 3960645.091000080109 60366.127101106 2024-02-26T03:03:01.535571+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3964855.913999915123 60366.127112677 2024-02-26T03:03:02.535335+00:00 19994330.292999979109 29000000.013999998569 27870000.057999968529 3964370.060000061989 60366.127124249 2024-02-26T03:03:03.535098+00:00 19994330.292999979109 28999999.991999980062 27869999.925000008196 3966441.052999972831 60366.127135820 2024-02-26T03:03:04.534860+00:00 19994330.287000060081 29000000.013000011444 27870000.012000020593 3963295.924999951851 60366.127147391 2024-02-26T03:03:05.534623+00:00 19994330.289000030607 28999999.973999980837 27870000.030999958515 3964608.015000104904 60366.127158963 2024-02-26T03:03:06.534387+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3969671.000000000000 60366.127170534 2024-02-26T03:03:07.534150+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3969504.944999932777 60366.127182106 2024-02-26T03:03:08.533913+00:00 19994330.287999991328 29000000.022999998182 27870000.025000039488 3968757.047999978065 60366.127193677 2024-02-26T03:03:09.533676+00:00 19994330.294999960810 28999999.981999989599 27869999.944999989122 3961660.152999997139 60366.127205248 2024-02-26T03:03:10.533439+00:00 19994330.291000008583 28999999.985000010580 27869999.971999939531 3966774.761000037193 60366.127216820 2024-02-26T03:03:11.533202+00:00 19994330.287999991328 28999999.981999989599 27870000.058000091463 3964301.072000027169 60366.127228391 2024-02-26T03:03:12.532965+00:00 19994330.292999979109 29000000.021000031382 27869999.987999919802 3959927.029000000097 60366.127239962 2024-02-26T03:03:13.532729+00:00 19994330.286000009626 29000000.011999960989 27869999.971000079066 3967075.009000001010 60366.127251714 2024-02-26T03:03:14.548113+00:00 19994330.289000030607 28999999.973000049591 27870000.039999961853 3963533.876999999862 60366.127263105 2024-02-26T03:03:15.532254+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3964488.066000000108 60366.127274857 2024-02-26T03:03:16.547639+00:00 19994330.291999939829 29000000.006999969482 27870000.029999971390 3966083.042000000831 60366.127286247 2024-02-26T03:03:17.531781+00:00 19994330.294000029564 28999999.965999960899 27869999.976000070572 3961476.989000000060 60366.127297999 2024-02-26T03:03:18.547165+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3964674.955999999773 60366.127309390 2024-02-26T03:03:19.531307+00:00 19994330.289999999106 28999999.963000059128 27869999.914999961853 3961302.094999998808 60366.127321142 2024-02-26T03:03:20.546691+00:00 19994330.290999989957 29000000.077999949455 27870000.090000029653 3963328.915999996942 60366.127332533 2024-02-26T03:03:21.530833+00:00 19994330.286000009626 28999999.973999999464 27869999.945999979973 3963719.032999999821 60366.127344285 2024-02-26T03:03:22.546218+00:00 19994330.289999991655 29000000.030000001192 27870000.022000070661 3968586.037000000011 60366.127355675 2024-02-26T03:03:23.530359+00:00 19994330.293999999762 28999999.970999989659 27869999.983999971300 3967711.899999998976 60366.127367428 2024-02-26T03:03:24.545744+00:00 19994330.287999998778 28999999.986999999732 27869999.983999971300 3960312.940000005066 60366.127378818 2024-02-26T03:03:25.529886+00:00 19994330.289999991655 29000000.037000019103 27870000.050999999046 3966346.166999996174 60366.127390570 2024-02-26T03:03:26.545270+00:00 19994330.291999999434 28999999.981999989599 27869999.996000051498 3964304.920000001788 60366.127401961 2024-02-26T03:03:27.529411+00:00 19994330.287000000477 29000000.015999998897 27869999.972999930382 3964860.090000004042 60366.127413713 2024-02-26T03:03:28.544796+00:00 19994330.291000008583 28999999.980999980122 27869999.996999979019 3962965.015000001062 60366.127425103 2024-02-26T03:03:29.528938+00:00 19994330.288000021130 29000000.015000019222 27870000.029000040144 3964414.937999994028 60366.127436856 2024-02-26T03:03:30.544322+00:00 19994330.289999961853 29000000.005999978632 27869999.978999998420 3963628.042999998201 60366.127448246 2024-02-26T03:03:31.528464+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3968339.042000011075 60366.127459998 2024-02-26T03:03:32.543848+00:00 19994330.290000021458 28999999.992999970913 27869999.987999990582 3966377.840999991167 60366.127471389 2024-02-26T03:03:33.527990+00:00 19994330.293999969959 29000000.004000011832 27870000.029000010341 3962968.079000011086 60366.127483141 2024-02-26T03:03:34.543374+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3963397.092999995220 60366.127494712 2024-02-26T03:03:35.543138+00:00 19994330.290999948978 28999999.977000001818 27869999.939000010490 3963432.888999999035 60366.127506284 2024-02-26T03:03:36.542901+00:00 19994330.288000050932 29000000.000000000000 27870000.077999979258 3963502.013999999035 60366.127517855 2024-02-26T03:03:37.542664+00:00 19994330.287999991328 28999999.972999989986 27870000.003000020981 3964641.982999994885 60366.127529426 2024-02-26T03:03:38.542427+00:00 19994330.288999971002 28999999.990000009537 27869999.942000001669 3963733.991000012029 60366.127540998 2024-02-26T03:03:39.542190+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3956746.019999995828 60366.127552569 2024-02-26T03:03:40.541953+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3963216.046999990940 60366.127564140 2024-02-26T03:03:41.541717+00:00 19994330.290000021458 29000000.009000059217 27869999.991999980062 3963400.957000001799 60366.127575711 2024-02-26T03:03:42.541479+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3964828.996000006795 60366.127587283 2024-02-26T03:03:43.541243+00:00 19994330.289999961853 28999999.992999911308 27869999.992000039667 3962450.003999993205 60366.127598854 2024-02-26T03:03:44.541006+00:00 19994330.288000050932 28999999.968000050634 27869999.986000001431 3967690.030000001192 60366.127610425 2024-02-26T03:03:45.540769+00:00 19994330.287999991328 29000000.028999920934 27869999.989999949932 3962600.000000000000 60366.127621997 2024-02-26T03:03:46.540532+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3965171.948000013828 60366.127633568 2024-02-26T03:03:47.540295+00:00 19994330.292999979109 29000000.004999998957 27870000.020000040531 3961239.039999992121 60366.127644959 2024-02-26T03:03:48.524437+00:00 19994330.289999961853 28999999.950999978930 27869999.907999988645 3963395.146999984980 60366.127656711 2024-02-26T03:03:49.539821+00:00 19994330.291000008583 29000000.050000071526 27870000.060999989510 3960507.900000005960 60366.127668101 2024-02-26T03:03:50.523963+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3962179.923000007868 60366.127679854 2024-02-26T03:03:51.539348+00:00 19994330.284999970347 29000000.025000099093 27870000.054999951273 3962945.881999998819 60366.127691244 2024-02-26T03:03:52.523489+00:00 19994330.293000098318 28999999.982999920845 27869999.970000028610 3957624.055000007153 60366.127702996 2024-02-26T03:03:53.538873+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3968921.002000004053 60366.127714387 2024-02-26T03:03:54.523015+00:00 19994330.289000030607 28999999.994000080973 27870000.014000058174 3963251.053999990225 60366.127726139 2024-02-26T03:03:55.538400+00:00 19994330.292999979109 29000000.041999939829 27870000.043999910355 3961785.053999990225 60366.127737710 2024-02-26T03:03:56.538163+00:00 19994330.287999991328 28999999.968000050634 27869999.929000020027 3965075.967999995220 60366.127749281 2024-02-26T03:03:57.537926+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3959736.929000020027 60366.127760853 2024-02-26T03:03:58.537690+00:00 19994330.294999960810 29000000.037999998778 27870000.021000031382 3968171.039999992121 60366.127772424 2024-02-26T03:03:59.537453+00:00 19994330.287000060081 28999999.943999998271 27870000.008000019938 3962941.000000000000 60366.127783996 2024-02-26T03:04:00.537215+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955925.060999989975 60366.127795567 2024-02-26T03:04:01.536979+00:00 19994330.291999939829 29000000.012000009418 27869999.993999961764 3962916.722000002861 60366.127807138 2024-02-26T03:04:02.536742+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3962274.214000015985 60366.127818710 2024-02-26T03:04:03.536504+00:00 19994330.287999991328 28999999.978999998420 27869999.968000050634 3966601.069000006188 60366.127830281 2024-02-26T03:04:04.536267+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3962352.912999988068 60366.127841852 2024-02-26T03:04:05.536031+00:00 19994330.292000059038 28999999.997000008821 27870000.036999940872 3961984.004999995232 60366.127853423 2024-02-26T03:04:06.535794+00:00 19994330.291000008583 29000000.002999991179 27869999.957000020891 3964016.034999995958 60366.127864995 2024-02-26T03:04:07.535557+00:00 19994330.284999970347 29000000.054000020027 27870000.042999979109 3967241.945000023115 60366.127876566 2024-02-26T03:04:08.535320+00:00 19994330.289999961853 28999999.949999991804 27869999.958999991417 3964865.058999984991 60366.127888137 2024-02-26T03:04:09.535082+00:00 19994330.290000081062 28999999.986999988556 27869999.991999998689 3965564.036000012886 60366.127899709 2024-02-26T03:04:10.534846+00:00 19994330.289999961853 29000000.032999988645 27870000.015000000596 3969301.950999975204 60366.127911280 2024-02-26T03:04:11.534610+00:00 19994330.292999979109 28999999.960000038147 27869999.967999991030 3959024.013000010978 60366.127922852 2024-02-26T03:04:12.534372+00:00 19994330.293000001460 29000000.047999981791 27870000.081000000238 3961244.985000013839 60366.127934423 2024-02-26T03:04:13.534135+00:00 19994330.287000000477 28999999.953999999911 27869999.927000001073 3964015.959999979008 60366.127945994 2024-02-26T03:04:14.533898+00:00 19994330.287999998778 29000000.059999998659 27870000.027000010014 3963115.016000003088 60366.127957566 2024-02-26T03:04:15.533662+00:00 19994330.289000000805 28999999.970000028610 27870000.000000000000 3960128.013999999035 60366.127969137 2024-02-26T03:04:16.533425+00:00 19994330.291999999434 29000000.025000039488 27870000.043999999762 3964146.988999993075 60366.127980889 2024-02-26T03:04:17.548809+00:00 19994330.287000000477 28999999.951999899000 27869999.947999980301 3965587.009000002872 60366.127992279 2024-02-26T03:04:18.532951+00:00 19994330.291999999434 29000000.042999979109 27870000.003000020981 3961518.034000008833 60366.128004032 2024-02-26T03:04:19.548336+00:00 19994330.291000008583 28999999.946000099182 27869999.978999968618 3960868.999000012875 60366.128015422 2024-02-26T03:04:20.532478+00:00 19994330.292999979109 29000000.004999998957 27870000.059999998659 3959431.964999973774 60366.128027174 2024-02-26T03:04:21.547862+00:00 19994330.288000021130 29000000.021999958903 27869999.993000030518 3961941.099000037182 60366.128038565 2024-02-26T03:04:22.532004+00:00 19994330.289000000805 28999999.985000010580 27869999.974999960512 3962349.926999986172 60366.128050317 2024-02-26T03:04:23.547388+00:00 19994330.289999991655 29000000.001999970526 27869999.999000009149 3964790.015999972820 60366.128061708 2024-02-26T03:04:24.531530+00:00 19994330.287999991328 28999999.958000060171 27869999.994000021368 3961702.970000029076 60366.128073459 2024-02-26T03:04:25.546914+00:00 19994330.290000021458 29000000.047999981791 27869999.960999969393 3969171.013999999035 60366.128084850 2024-02-26T03:04:26.531056+00:00 19994330.293999969959 29000000.003999948502 27870000.037000000477 3965075.962999999989 60366.128096602 2024-02-26T03:04:27.546440+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3963027.066999971867 60366.128107993 2024-02-26T03:04:28.530582+00:00 19994330.294999960810 29000000.018000010401 27869999.983999971300 3960983.990999997128 60366.128119745 2024-02-26T03:04:29.545967+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3958948.022000014782 60366.128131135 2024-02-26T03:04:30.530109+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3966255.982999979984 60366.128142888 2024-02-26T03:04:31.545493+00:00 19994330.288999971002 28999999.952999949455 27869999.970000028610 3965496.995000004768 60366.128154278 2024-02-26T03:04:32.529634+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3963390.035000026226 60366.128166030 2024-02-26T03:04:33.545019+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3961346.903999983799 60366.128177421 2024-02-26T03:04:34.529161+00:00 19994330.288999971002 29000000.016000028700 27869999.992000099272 3968629.037000000011 60366.128189173 2024-02-26T03:04:35.544545+00:00 19994330.292999979109 28999999.964000001550 27869999.978999968618 3963876.977999985218 60366.128200564 2024-02-26T03:04:36.528686+00:00 19994330.290000021458 29000000.037999998778 27870000.077000018209 3968576.052000045776 60366.128212315 2024-02-26T03:04:37.544071+00:00 19994330.290000021458 28999999.967999998480 27869999.951999899000 3958650.873999952804 60366.128223706 2024-02-26T03:04:38.528213+00:00 19994330.288999918848 29000000.019999999553 27869999.993000030518 3962831.119000018109 60366.128235458 2024-02-26T03:04:39.543598+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3962230.883000016212 60366.128247030 2024-02-26T03:04:40.543361+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3964806.000999987125 60366.128258601 2024-02-26T03:04:41.543123+00:00 19994330.292999979109 29000000.039000000805 27870000.062000039965 3960491.151000022888 60366.128270173 2024-02-26T03:04:42.542886+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3964773.828999996185 60366.128281563 2024-02-26T03:04:43.527028+00:00 19994330.292999979109 28999999.971000019461 27869999.983999971300 3965504.069000006188 60366.128293315 2024-02-26T03:04:44.542413+00:00 19994330.289999961853 29000000.059999998659 27869999.995000001043 3961710.033999979030 60366.128304705 2024-02-26T03:04:45.526554+00:00 19994330.287000060081 28999999.944999989122 27869999.968999978155 3960337.975000023842 60366.128316457 2024-02-26T03:04:46.541939+00:00 19994330.290999889374 29000000.010999981314 27870000.042999979109 3965464.066999971867 60366.128327848 2024-02-26T03:04:47.526080+00:00 19994330.288000110537 29000000.004000011832 27869999.957000020891 3962794.929000020027 60366.128339600 2024-02-26T03:04:48.541465+00:00 19994330.290999889374 29000000.005999978632 27869999.980000000447 3965328.990000010002 60366.128350991 2024-02-26T03:04:49.525607+00:00 19994330.291000008583 28999999.982000049204 27870000.000999990851 3966030.053999959957 60366.128362743 2024-02-26T03:04:50.540992+00:00 19994330.293000098318 29000000.036999940872 27870000.034000009298 3969187.041000009049 60366.128374133 2024-02-26T03:04:51.525133+00:00 19994330.286999940872 28999999.976000010967 27870000.009999990463 3966064.996999979019 60366.128385886 2024-02-26T03:04:52.540518+00:00 19994330.294999960810 28999999.993000030518 27870000.018000010401 3964076.999000012875 60366.128397276 2024-02-26T03:04:53.524660+00:00 19994330.285000089556 29000000.017000019550 27870000.032000008970 3961602.947000027169 60366.128409028 2024-02-26T03:04:54.540044+00:00 19994330.288999918848 28999999.965999960899 27869999.944999989122 3961572.075999975204 60366.128420419 2024-02-26T03:04:55.524185+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3963029.889999986161 60366.128432171 2024-02-26T03:04:56.539570+00:00 19994330.293999910355 29000000.052000049502 27869999.974999990314 3965920.128000020981 60366.128443561 2024-02-26T03:04:57.523712+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3959474.917999982834 60366.128455314 2024-02-26T03:04:58.539096+00:00 19994330.289000030607 29000000.018999930471 27870000.048999968916 3963155.050999999046 60366.128466704 2024-02-26T03:04:59.523238+00:00 19994330.289999961853 28999999.991000059992 27870000.017000019550 3964873.950000048149 60366.128478456 2024-02-26T03:05:00.538622+00:00 19994330.286999940872 28999999.990000009537 27869999.982999980450 3965118.014999986161 60366.128490028 2024-02-26T03:05:01.538385+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3966247.976000010967 60366.128501599 2024-02-26T03:05:02.538149+00:00 19994330.288999918848 29000000.018000010401 27870000.021000031382 3961140.972000002861 60366.128513170 2024-02-26T03:05:03.537912+00:00 19994330.292000059038 28999999.963999990374 27869999.948000010103 3960829.081999958027 60366.128524742 2024-02-26T03:05:04.537675+00:00 19994330.291000008583 29000000.022000070661 27870000.069000009447 3962141.907000004780 60366.128536313 2024-02-26T03:05:05.537438+00:00 19994330.289999999106 28999999.988999959081 27870000.000000000000 3963925.062000035774 60366.128547885 2024-02-26T03:05:06.537201+00:00 19994330.293000001460 29000000.004999998957 27869999.921999931335 3964387.997999966145 60366.128559456 2024-02-26T03:05:07.536965+00:00 19994330.287999998778 29000000.024999979883 27870000.029000040144 3965924.067000031006 60366.128571027 2024-02-26T03:05:08.536728+00:00 19994330.290000010282 28999999.993000030518 27870000.034000039101 3962164.990999997128 60366.128582598 2024-02-26T03:05:09.536490+00:00 19994330.287999991328 28999999.980999950320 27870000.008999940008 3965100.953000009060 60366.128594169 2024-02-26T03:05:10.536253+00:00 19994330.291000008583 28999999.984000090510 27869999.958999991417 3961189.986999989022 60366.128605741 2024-02-26T03:05:11.536016+00:00 19994330.289000000805 28999999.974999900907 27870000.008000019938 3958785.973999977112 60366.128617312 2024-02-26T03:05:12.535780+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3963681.009000002872 60366.128628884 2024-02-26T03:05:13.535543+00:00 19994330.289999991655 29000000.030000001192 27869999.968000050634 3963920.943000019062 60366.128640455 2024-02-26T03:05:14.535306+00:00 19994330.290999978781 29000000.000999990851 27870000.016999959946 3961941.074999988079 60366.128652026 2024-02-26T03:05:15.535069+00:00 19994330.293000008911 29000000.010000009090 27869999.965999960899 3962567.962000011932 60366.128663598 2024-02-26T03:05:16.534833+00:00 19994330.285000000149 28999999.955999989063 27869999.965000029653 3968719.934000014793 60366.128675169 2024-02-26T03:05:17.534595+00:00 19994330.291999999434 29000000.038000021130 27870000.016999959946 3966550.113999962807 60366.128686740 2024-02-26T03:05:18.534358+00:00 19994330.289000030607 28999999.970999989659 27870000.036000009626 3965411.041999996174 60366.128698312 2024-02-26T03:05:19.534122+00:00 19994330.291999999434 29000000.028000000864 27869999.967000011355 3963710.905000030994 60366.128709883 2024-02-26T03:05:20.533884+00:00 19994330.288999971002 28999999.981000009924 27870000.003000020981 3964283.074999988079 60366.128721454 2024-02-26T03:05:21.533648+00:00 19994330.291000008583 28999999.996000021696 27870000.011000040919 3962191.975000023842 60366.128733026 2024-02-26T03:05:22.533410+00:00 19994330.290000021458 29000000.019999980927 27870000.008999940008 3965807.896999955177 60366.128744597 2024-02-26T03:05:23.533174+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3962323.009999989998 60366.128756349 2024-02-26T03:05:24.548558+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3967674.066000043880 60366.128767740 2024-02-26T03:05:25.532700+00:00 19994330.287000000477 29000000.017000019550 27870000.036000009626 3967620.018000007141 60366.128779492 2024-02-26T03:05:26.548085+00:00 19994330.290999948978 28999999.995999988168 27869999.969000000507 3966677.014999986161 60366.128790882 2024-02-26T03:05:27.532226+00:00 19994330.292000059038 28999999.976000010967 27869999.990000009537 3962754.891000031959 60366.128802634 2024-02-26T03:05:28.547610+00:00 19994330.291999999434 29000000.050999999046 27870000.038999989629 3966160.189999938011 60366.128814025 2024-02-26T03:05:29.531753+00:00 19994330.287999991328 28999999.963999990374 27869999.925999999046 3966047.958000063896 60366.128825777 2024-02-26T03:05:30.547136+00:00 19994330.289999961853 29000000.012999951839 27870000.061000019312 3963767.026999949943 60366.128837168 2024-02-26T03:05:31.531279+00:00 19994330.291000068188 29000000.009000059217 27870000.017999980599 3966154.781999946106 60366.128848920 2024-02-26T03:05:32.546663+00:00 19994330.288999918848 28999999.993999961764 27869999.976000010967 3963023.147000073921 60366.128860310 2024-02-26T03:05:33.530805+00:00 19994330.289000030607 29000000.014000058174 27869999.972999989986 3962478.993000030983 60366.128872063 2024-02-26T03:05:34.546189+00:00 19994330.291000008583 28999999.955999970436 27870000.001000020653 3964756.972000002861 60366.128883453 2024-02-26T03:05:35.530331+00:00 19994330.292999979109 29000000.039999961853 27870000.029999971390 3966426.176999927033 60366.128895205 2024-02-26T03:05:36.545715+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3964418.792999982834 60366.128906596 2024-02-26T03:05:37.529857+00:00 19994330.292000059038 29000000.004000071436 27869999.954999979585 3968388.055999993812 60366.128918348 2024-02-26T03:05:38.545241+00:00 19994330.291999939829 29000000.013000011444 27870000.034000039101 3963378.971000074875 60366.128929738 2024-02-26T03:05:39.529383+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3966052.990999937057 60366.128941490 2024-02-26T03:05:40.544768+00:00 19994330.287999991328 28999999.967999938875 27869999.960999969393 3962269.000000000000 60366.128952881 2024-02-26T03:05:41.528909+00:00 19994330.294000029564 29000000.034000039101 27870000.028000000864 3965982.091000080109 60366.128964452 2024-02-26T03:05:42.528673+00:00 19994330.284000039101 28999999.967999938875 27870000.030000030994 3965673.939999938011 60366.128976024 2024-02-26T03:05:43.528436+00:00 19994330.292999979109 28999999.993000030518 27869999.984999950975 3964947.988999962807 60366.128987595 2024-02-26T03:05:44.528199+00:00 19994330.292999979109 29000000.060000058264 27869999.998000029474 3963690.996000051033 60366.128999347 2024-02-26T03:05:45.543583+00:00 19994330.287999991328 28999999.967999938875 27870000.019000049680 3963528.008999944199 60366.129010737 2024-02-26T03:05:46.527725+00:00 19994330.292999979109 29000000.011000040919 27870000.002999901772 3963855.894000052940 60366.129022490 2024-02-26T03:05:47.543109+00:00 19994330.286000009626 28999999.983000040054 27870000.007000088692 3967897.179999948014 60366.129033880 2024-02-26T03:05:48.527252+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3968528.889000058174 60366.129045632 2024-02-26T03:05:49.542636+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3964240.074000000954 60366.129057023 2024-02-26T03:05:50.526777+00:00 19994330.289999961853 29000000.004000000656 27869999.966999888420 3962412.952000021935 60366.129068775 2024-02-26T03:05:51.542162+00:00 19994330.292999979109 28999999.973000001162 27870000.011000040919 3965288.050999999046 60366.129080166 2024-02-26T03:05:52.526303+00:00 19994330.294999960810 29000000.004999998957 27869999.978000041097 3966128.973999977112 60366.129091918 2024-02-26T03:05:53.541689+00:00 19994330.284000039101 29000000.028999999166 27870000.067999958992 3961908.988000034820 60366.129103308 2024-02-26T03:05:54.525830+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3966697.052999972831 60366.129115060 2024-02-26T03:05:55.541215+00:00 19994330.288999918848 29000000.000000000000 27870000.050999999046 3969512.916999936104 60366.129126451 2024-02-26T03:05:56.525355+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3962070.067000031006 60366.129138203 2024-02-26T03:05:57.540741+00:00 19994330.289000030607 29000000.015999998897 27869999.958999991417 3962524.868000030983 60366.129149593 2024-02-26T03:05:58.524882+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3969673.072999954224 60366.129161346 2024-02-26T03:05:59.540267+00:00 19994330.291000001132 29000000.012000020593 27870000.037999991328 3966145.037999988068 60366.129172736 2024-02-26T03:06:00.524408+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3962518.961000084877 60366.129184488 2024-02-26T03:06:01.539793+00:00 19994330.287999998778 29000000.027000010014 27870000.022000070661 3968878.028999925125 60366.129195879 2024-02-26T03:06:02.523935+00:00 19994330.287999998778 29000000.013999998569 27869999.982999920845 3967212.988000034820 60366.129207631 2024-02-26T03:06:03.539319+00:00 19994330.290999989957 28999999.986999988556 27870000.014000058174 3967843.019000052940 60366.129219022 2024-02-26T03:06:04.523461+00:00 19994330.287000000477 29000000.020999971777 27870000.022999998182 3967732.036999940872 60366.129230774 2024-02-26T03:06:05.538845+00:00 19994330.293000001460 28999999.999000009149 27869999.988000001758 3970648.894000052940 60366.129242164 2024-02-26T03:06:06.522987+00:00 19994330.291000008583 28999999.974000040442 27869999.926000010222 3967924.077999948990 60366.129253916 2024-02-26T03:06:07.538372+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3961090.902999997139 60366.129265488 2024-02-26T03:06:08.538135+00:00 19994330.291999999434 28999999.996000051498 27870000.000999990851 3970110.121000051033 60366.129277059 2024-02-26T03:06:09.537897+00:00 19994330.289000000805 28999999.998000029474 27870000.061000019312 3969454.988999962807 60366.129288631 2024-02-26T03:06:10.537661+00:00 19994330.291999999434 29000000.021999958903 27869999.942000001669 3966827.087000011932 60366.129300202 2024-02-26T03:06:11.537423+00:00 19994330.287000030279 28999999.955999970436 27869999.984999980778 3969504.932000041008 60366.129311773 2024-02-26T03:06:12.537186+00:00 19994330.289999961853 29000000.042000059038 27870000.011999990791 3968278.983999968041 60366.129323344 2024-02-26T03:06:13.536950+00:00 19994330.291000008583 28999999.983999971300 27870000.033000018448 3969921.879999995232 60366.129334915 2024-02-26T03:06:14.536713+00:00 19994330.291999999434 29000000.028000000864 27869999.958000000566 3971432.072000027169 60366.129346487 2024-02-26T03:06:15.536476+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3970005.968999981880 60366.129358058 2024-02-26T03:06:16.536239+00:00 19994330.294000029564 29000000.004999998957 27869999.981000009924 3968000.990999937057 60366.129369630 2024-02-26T03:06:17.536003+00:00 19994330.291999999434 28999999.965000029653 27869999.977999988943 3963814.047999978065 60366.129381201 2024-02-26T03:06:18.535766+00:00 19994330.287999991328 29000000.064999941736 27870000.075999978930 3967994.013000010978 60366.129392772 2024-02-26T03:06:19.535529+00:00 19994330.286000009626 28999999.957000020891 27869999.950000051409 3966483.027000070084 60366.129404344 2024-02-26T03:06:20.535292+00:00 19994330.289999961853 28999999.988000039011 27870000.024999979883 3968755.929999948014 60366.129415915 2024-02-26T03:06:21.535055+00:00 19994330.293000038713 29000000.014999989420 27869999.945999979973 3967148.963000059128 60366.129427486 2024-02-26T03:06:22.534818+00:00 19994330.289999961853 29000000.016999959946 27870000.062000039965 3964765.074000000954 60366.129439058 2024-02-26T03:06:23.534581+00:00 19994330.291999999434 28999999.986000061035 27870000.000999931246 3964327.939000010025 60366.129450629 2024-02-26T03:06:24.534345+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3967606.110000013839 60366.129462200 2024-02-26T03:06:25.534107+00:00 19994330.286999940872 28999999.995999928564 27870000.022999998182 3968182.921000003815 60366.129473772 2024-02-26T03:06:26.533870+00:00 19994330.290000081062 28999999.971000079066 27869999.978000041097 3964576.962999939919 60366.129485343 2024-02-26T03:06:27.533633+00:00 19994330.291999939829 29000000.021999999881 27869999.975999951363 3966767.075999975204 60366.129496914 2024-02-26T03:06:28.533397+00:00 19994330.287999991328 28999999.973000001162 27869999.975999951363 3964068.912000060081 60366.129508486 2024-02-26T03:06:29.533160+00:00 19994330.291000008583 28999999.995999988168 27870000.067000031471 3968719.117999910843 60366.129520057 2024-02-26T03:06:30.532923+00:00 19994330.292999979109 29000000.030000001192 27870000.003000020981 3962925.966000080109 60366.129531809 2024-02-26T03:06:31.548308+00:00 19994330.290000081062 28999999.976000010967 27869999.949000000954 3963005.152999997139 60366.129543200 2024-02-26T03:06:32.532449+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3962950.908999919891 60366.129554952 2024-02-26T03:06:33.547834+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3967968.913000106812 60366.129566343 2024-02-26T03:06:34.531975+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3962236.944999932777 60366.129578094 2024-02-26T03:06:35.547360+00:00 19994330.289999961853 29000000.033999979496 27870000.034999970347 3963842.000000000000 60366.129589485 2024-02-26T03:06:36.531501+00:00 19994330.292000059038 28999999.967000011355 27869999.961000081152 3966707.078999996185 60366.129601237 2024-02-26T03:06:37.546886+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3962742.001999973785 60366.129612627 2024-02-26T03:06:38.531028+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3965445.036000012886 60366.129624380 2024-02-26T03:06:39.546411+00:00 19994330.291999939829 28999999.994000021368 27870000.028000000864 3962774.910000085831 60366.129635770 2024-02-26T03:06:40.530554+00:00 19994330.288000110537 29000000.013999998569 27869999.968000050634 3966249.023000001907 60366.129647522 2024-02-26T03:06:41.545938+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3966176.957999945153 60366.129658913 2024-02-26T03:06:42.530080+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3961352.055999993812 60366.129670665 2024-02-26T03:06:43.545464+00:00 19994330.292999979109 29000000.032000008970 27870000.008000001311 3965082.011999965180 60366.129682056 2024-02-26T03:06:44.529606+00:00 19994330.289000030607 28999999.966999951750 27869999.962000001222 3964147.952000021935 60366.129693627 2024-02-26T03:06:45.529369+00:00 19994330.291999939829 29000000.007000088692 27870000.023999989033 3965327.103000044823 60366.129705198 2024-02-26T03:06:46.529132+00:00 19994330.289999961853 29000000.003999948502 27870000.011000011116 3961633.885999917984 60366.129716770 2024-02-26T03:06:47.528896+00:00 19994330.291000008583 29000000.039000030607 27869999.996000010520 3966629.986000061035 60366.129728341 2024-02-26T03:06:48.528659+00:00 19994330.289000030607 28999999.996999979019 27870000.007999990135 3967498.034000039101 60366.129739912 2024-02-26T03:06:49.528421+00:00 19994330.289000030607 28999999.988999959081 27869999.988000009209 3961755.055999993812 60366.129751483 2024-02-26T03:06:50.528184+00:00 19994330.286999940872 28999999.974000100046 27870000.002000000328 3964569.974999905098 60366.129763055 2024-02-26T03:06:51.527948+00:00 19994330.292000059038 29000000.022999998182 27869999.988999988884 3965610.932000041008 60366.129774626 2024-02-26T03:06:52.527711+00:00 19994330.291000008583 28999999.974999900907 27870000.013999998569 3959554.000000000000 60366.129786198 2024-02-26T03:06:53.527475+00:00 19994330.291000001132 28999999.968000050634 27869999.958000000566 3963123.075000048149 60366.129797949 2024-02-26T03:06:54.542858+00:00 19994330.289000000805 29000000.041000008583 27870000.028000000864 3960508.981999992859 60366.129809340 2024-02-26T03:06:55.527000+00:00 19994330.291000001132 28999999.998999949545 27869999.993000030518 3962890.013000010978 60366.129821092 2024-02-26T03:06:56.542385+00:00 19994330.287000000477 29000000.003000020981 27869999.974999960512 3963895.023000001907 60366.129832483 2024-02-26T03:06:57.526527+00:00 19994330.293000001460 28999999.981999989599 27870000.018999990076 3962424.904999970924 60366.129844235 2024-02-26T03:06:58.541911+00:00 19994330.286000009626 28999999.973000049591 27869999.926999989897 3965284.059999942780 60366.129855625 2024-02-26T03:06:59.526053+00:00 19994330.292999979109 29000000.041000008583 27870000.079000059515 3965914.013000010978 60366.129867378 2024-02-26T03:07:00.541437+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3963900.055999993812 60366.129878768 2024-02-26T03:07:01.525578+00:00 19994330.292000029236 29000000.003999948502 27869999.996999979019 3963340.919000030030 60366.129890520 2024-02-26T03:07:02.540963+00:00 19994330.291999999434 29000000.001999970526 27870000.021999958903 3965917.006000041962 60366.129901911 2024-02-26T03:07:03.525105+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3965274.083999990951 60366.129913663 2024-02-26T03:07:04.540490+00:00 19994330.289000000805 29000000.010000001639 27870000.006999969482 3961764.889999986161 60366.129925054 2024-02-26T03:07:05.524631+00:00 19994330.290999978781 28999999.992999989539 27869999.990000009537 3968614.110000013839 60366.129936806 2024-02-26T03:07:06.540016+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3964442.977999926079 60366.129948196 2024-02-26T03:07:07.524157+00:00 19994330.291999999434 28999999.972999989986 27869999.977000001818 3969908.998000026215 60366.129959948 2024-02-26T03:07:08.539542+00:00 19994330.291000008583 29000000.010000020266 27869999.990000009537 3968946.976000071038 60366.129971339 2024-02-26T03:07:09.523684+00:00 19994330.290000021458 29000000.006999999285 27870000.049999948591 3962411.001999973785 60366.129983091 2024-02-26T03:07:10.539068+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3968899.031000018120 60366.129994482 2024-02-26T03:07:11.523209+00:00 19994330.288999971002 29000000.043000008911 27870000.031999949366 3964057.990000010002 60366.130006234 2024-02-26T03:07:12.538594+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3964585.972999929916 60366.130017624 2024-02-26T03:07:13.522735+00:00 19994330.288999971002 29000000.037999991328 27870000.072000030428 3969412.014000058174 60366.130029377 2024-02-26T03:07:14.538121+00:00 19994330.291000008583 29000000.017000019550 27869999.912000060081 3967126.922999978065 60366.130040948 2024-02-26T03:07:15.537884+00:00 19994330.288999971002 28999999.960999969393 27870000.067999958992 3965334.973999977112 60366.130052519 2024-02-26T03:07:16.537646+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3964661.019999980927 60366.130064090 2024-02-26T03:07:17.537409+00:00 19994330.296999990940 29000000.032999988645 27870000.018999930471 3964527.096000074875 60366.130075661 2024-02-26T03:07:18.537172+00:00 19994330.286000009626 28999999.966000020504 27869999.957000020891 3966689.905999898911 60366.130087233 2024-02-26T03:07:19.536936+00:00 19994330.290000021458 28999999.988999959081 27869999.986000061035 3964865.057000041008 60366.130098804 2024-02-26T03:07:20.536700+00:00 19994330.284999970347 28999999.997000038624 27870000.074000000954 3966443.963999987114 60366.130110376 2024-02-26T03:07:21.536462+00:00 19994330.292999979109 29000000.013999938965 27869999.972999930382 3963485.024999976158 60366.130121947 2024-02-26T03:07:22.536225+00:00 19994330.289999961853 28999999.999000068754 27870000.017000000924 3964168.093000053894 60366.130133518 2024-02-26T03:07:23.535988+00:00 19994330.289000030607 29000000.016999959946 27869999.945999991149 3962503.860000013839 60366.130145090 2024-02-26T03:07:24.535751+00:00 19994330.292999979109 28999999.980000019073 27869999.960000008345 3962009.095000029076 60366.130156661 2024-02-26T03:07:25.535514+00:00 19994330.291000008583 29000000.018999930471 27870000.039000000805 3966777.031999946106 60366.130168232 2024-02-26T03:07:26.535278+00:00 19994330.289000030607 28999999.977000001818 27870000.006999999285 3961040.907000064850 60366.130179804 2024-02-26T03:07:27.535041+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3966917.967999935150 60366.130191375 2024-02-26T03:07:28.534804+00:00 19994330.294000029564 29000000.046000000089 27870000.087999999523 3966344.014000058174 60366.130202946 2024-02-26T03:07:29.534567+00:00 19994330.289000030607 28999999.963000059128 27869999.947999980301 3963313.005999923218 60366.130214518 2024-02-26T03:07:30.534330+00:00 19994330.288999918848 29000000.032999988645 27870000.013000041246 3963561.011000037193 60366.130226089 2024-02-26T03:07:31.534093+00:00 19994330.293000098318 28999999.949000000954 27869999.973999980837 3964583.960000038147 60366.130237660 2024-02-26T03:07:32.533857+00:00 19994330.291999939829 29000000.024999979883 27870000.037999991328 3963204.104999899864 60366.130249232 2024-02-26T03:07:33.533619+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3965325.937000035774 60366.130260803 2024-02-26T03:07:34.533383+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3968126.988000034820 60366.130272374 2024-02-26T03:07:35.533145+00:00 19994330.289999961853 29000000.022999998182 27870000.057999968529 3966587.077999948990 60366.130283946 2024-02-26T03:07:36.532909+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3962829.047000051010 60366.130295517 2024-02-26T03:07:37.532672+00:00 19994330.287000060081 28999999.965000029653 27869999.970999959856 3963816.911000012886 60366.130307269 2024-02-26T03:07:38.548056+00:00 19994330.291999939829 29000000.042999979109 27870000.022999998182 3966503.949000000954 60366.130318660 2024-02-26T03:07:39.532199+00:00 19994330.292000059038 29000000.008000019938 27869999.981000009924 3964525.064999938011 60366.130330412 2024-02-26T03:07:40.547582+00:00 19994330.292999979109 28999999.988999959081 27870000.018000070006 3965496.938000082970 60366.130341802 2024-02-26T03:07:41.531724+00:00 19994330.286999940872 28999999.993999999017 27869999.949999928474 3963222.051999927033 60366.130353373 2024-02-26T03:07:42.531488+00:00 19994330.287000060081 28999999.998999990523 27870000.009000059217 3963654.976000071038 60366.130364945 2024-02-26T03:07:43.531251+00:00 19994330.294999960810 29000000.010000009090 27870000.033999919891 3960225.026000000071 60366.130376516 2024-02-26T03:07:44.531013+00:00 19994330.286000009626 28999999.986999988556 27869999.937000039965 3966129.919000001159 60366.130388088 2024-02-26T03:07:45.530776+00:00 19994330.291000008583 29000000.033000018448 27870000.080999970436 3963831.137999999803 60366.130399659 2024-02-26T03:07:46.530539+00:00 19994330.289000000805 28999999.968999978155 27869999.938000079244 3963253.978000000119 60366.130411230 2024-02-26T03:07:47.530302+00:00 19994330.289999999106 28999999.996000021696 27870000.018000010401 3961139.949000000954 60366.130422802 2024-02-26T03:07:48.530066+00:00 19994330.293000008911 29000000.008999969810 27870000.022999878973 3961330.993999999017 60366.130434373 2024-02-26T03:07:49.529829+00:00 19994330.289000000805 29000000.018000010401 27870000.015000101179 3966164.975999999791 60366.130445944 2024-02-26T03:07:50.529592+00:00 19994330.289000000805 28999999.961000028998 27869999.990000009537 3967304.052000001073 60366.130457516 2024-02-26T03:07:51.529354+00:00 19994330.290999989957 29000000.007999960333 27869999.989999890327 3963949.982000000775 60366.130469087 2024-02-26T03:07:52.529118+00:00 19994330.289000000805 28999999.999000009149 27870000.021000031382 3961304.089999996126 60366.130480658 2024-02-26T03:07:53.528881+00:00 19994330.287999991328 29000000.004000011832 27869999.971000079066 3965168.932000004221 60366.130492230 2024-02-26T03:07:54.528644+00:00 19994330.291000008583 29000000.010999981314 27869999.982999920845 3963209.986999996006 60366.130503801 2024-02-26T03:07:55.528407+00:00 19994330.291999999434 29000000.022000011057 27870000.047000050545 3966005.984999998938 60366.130515372 2024-02-26T03:07:56.528170+00:00 19994330.289000000805 28999999.956000030041 27869999.972999930382 3970286.990000002086 60366.130526944 2024-02-26T03:07:57.527933+00:00 19994330.293999999762 29000000.065000001341 27870000.002000089735 3971252.067000002135 60366.130538515 2024-02-26T03:07:58.527697+00:00 19994330.287000000477 28999999.961999949068 27870000.006999969482 3964286.947999998927 60366.130550267 2024-02-26T03:07:59.543081+00:00 19994330.286999970675 28999999.991999980062 27870000.008999940008 3962629.006999998819 60366.130561658 2024-02-26T03:08:00.527223+00:00 19994330.290000021458 28999999.999000068754 27869999.965999998152 3965473.004999995232 60366.130573410 2024-02-26T03:08:01.542607+00:00 19994330.291000008583 29000000.016000028700 27870000.010000001639 3961540.929000005126 60366.130584801 2024-02-26T03:08:02.526749+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3967082.077999994159 60366.130596553 2024-02-26T03:08:03.542133+00:00 19994330.291999999434 28999999.966999888420 27869999.989999990910 3963528.996000006795 60366.130607943 2024-02-26T03:08:04.526275+00:00 19994330.288999971002 29000000.021000031382 27869999.971000019461 3961581.027999997139 60366.130619695 2024-02-26T03:08:05.541659+00:00 19994330.290000021458 29000000.021000031382 27870000.067000001669 3964073.943000004161 60366.130631085 2024-02-26T03:08:06.525802+00:00 19994330.287999991328 29000000.001000050455 27869999.980999980122 3965945.903999999166 60366.130642838 2024-02-26T03:08:07.541186+00:00 19994330.291999999434 28999999.968999978155 27870000.006000008434 3962031.140000001062 60366.130654228 2024-02-26T03:08:08.525328+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3963483.981999992859 60366.130665980 2024-02-26T03:08:09.540712+00:00 19994330.289000030607 29000000.002000089735 27869999.943999979645 3966429.952000007033 60366.130677371 2024-02-26T03:08:10.524854+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3964162.018999993801 60366.130689123 2024-02-26T03:08:11.540238+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3968861.035000010859 60366.130700514 2024-02-26T03:08:12.524380+00:00 19994330.289999961853 28999999.972999930382 27869999.946000039577 3967296.024999991059 60366.130712266 2024-02-26T03:08:13.539765+00:00 19994330.290000081062 29000000.019999980927 27870000.098999980837 3964987.986000000965 60366.130723656 2024-02-26T03:08:14.523906+00:00 19994330.286000009626 29000000.008000019938 27869999.953000009060 3965749.038000002969 60366.130735409 2024-02-26T03:08:15.539291+00:00 19994330.293999910355 29000000.001000050455 27870000.015999969095 3969990.896999999881 60366.130746799 2024-02-26T03:08:16.523432+00:00 19994330.288000110537 28999999.959999918938 27869999.974000040442 3967144.050999984145 60366.130758551 2024-02-26T03:08:17.538817+00:00 19994330.290999889374 29000000.027000069618 27869999.968999978155 3964375.049000024796 60366.130769941 2024-02-26T03:08:18.522959+00:00 19994330.291000008583 29000000.021000001580 27870000.048999968916 3968738.909999995958 60366.130781694 2024-02-26T03:08:19.538343+00:00 19994330.291000008583 29000000.006000000983 27869999.991000059992 3961371.972999989986 60366.130793084 2024-02-26T03:08:20.522485+00:00 19994330.287000060081 28999999.949999999255 27869999.981999989599 3963167.092999995220 60366.130804836 2024-02-26T03:08:21.537869+00:00 19994330.289999961853 29000000.040999989957 27870000.031999949366 3969257.034999995958 60366.130816408 2024-02-26T03:08:22.537633+00:00 19994330.287999991328 28999999.978999998420 27870000.024000048637 3965466.881999998819 60366.130827979 2024-02-26T03:08:23.537396+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3962346.129000008106 60366.130839550 2024-02-26T03:08:24.537159+00:00 19994330.294000029564 28999999.973000019789 27869999.971999999136 3966350.891999990214 60366.130851122 2024-02-26T03:08:25.536921+00:00 19994330.289999961853 28999999.977999988943 27870000.002999901772 3967415.011000006925 60366.130862693 2024-02-26T03:08:26.536685+00:00 19994330.289999961853 28999999.995000030845 27870000.018000010401 3959902.025000005960 60366.130874265 2024-02-26T03:08:27.536448+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3963127.897000014782 60366.130885836 2024-02-26T03:08:28.536211+00:00 19994330.290000081062 28999999.986000001431 27869999.996000051498 3967571.045999974012 60366.130897407 2024-02-26T03:08:29.535975+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3957435.988000005018 60366.130908978 2024-02-26T03:08:30.535737+00:00 19994330.289999961853 29000000.016999959946 27869999.992000099272 3961970.068000019062 60366.130920550 2024-02-26T03:08:31.535500+00:00 19994330.290000081062 28999999.965000029653 27870000.012999888510 3964303.952999978792 60366.130932121 2024-02-26T03:08:32.535263+00:00 19994330.288999918848 29000000.047999981791 27870000.037000060081 3967024.061000018846 60366.130943692 2024-02-26T03:08:33.535026+00:00 19994330.292000059038 28999999.959999978542 27869999.963999990374 3965522.991999983788 60366.130955264 2024-02-26T03:08:34.534790+00:00 19994330.291000008583 29000000.030000030994 27870000.044999960810 3966932.949000000954 60366.130966835 2024-02-26T03:08:35.534553+00:00 19994330.294000029564 28999999.988999959081 27869999.952000018209 3960510.078999996185 60366.130978406 2024-02-26T03:08:36.534315+00:00 19994330.286999940872 28999999.985000010580 27870000.027000069618 3961799.919000000227 60366.130989797 2024-02-26T03:08:37.518457+00:00 19994330.289000030607 29000000.014999989420 27869999.957999940962 3961749.022000014782 60366.131001549 2024-02-26T03:08:38.533842+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3960140.002999991179 60366.131012940 2024-02-26T03:08:39.517984+00:00 19994330.289000030607 28999999.990999940783 27870000.045000001788 3959641.015000015032 60366.131024692 2024-02-26T03:08:40.533368+00:00 19994330.293000001460 29000000.034000039101 27869999.941999990493 3965178.984999984968 60366.131036082 2024-02-26T03:08:41.517510+00:00 19994330.291999999434 28999999.988000039011 27870000.064000010490 3965179.062999994028 60366.131047835 2024-02-26T03:08:42.532894+00:00 19994330.289000000805 29000000.003999948502 27869999.969999980181 3966267.895999997854 60366.131059406 2024-02-26T03:08:43.532658+00:00 19994330.290000010282 28999999.994000080973 27869999.994000021368 3968023.987000017893 60366.131070977 2024-02-26T03:08:44.532421+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3964996.004999995232 60366.131082548 2024-02-26T03:08:45.532184+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3970950.018999993801 60366.131094120 2024-02-26T03:08:46.531947+00:00 19994330.290000010282 29000000.022999998182 27870000.002999991179 3965171.087000011932 60366.131105691 2024-02-26T03:08:47.531709+00:00 19994330.293000008911 29000000.006999969482 27869999.967000011355 3964918.951000005007 60366.131117262 2024-02-26T03:08:48.531473+00:00 19994330.290999978781 28999999.966000080109 27870000.010999981314 3961950.012999982107 60366.131128834 2024-02-26T03:08:49.531237+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3965937.990000010002 60366.131140405 2024-02-26T03:08:50.530999+00:00 19994330.289000000805 28999999.988000039011 27869999.977999988943 3968004.052000015974 60366.131151977 2024-02-26T03:08:51.530762+00:00 19994330.289999991655 28999999.987999919802 27870000.013999998569 3967786.972000002861 60366.131163548 2024-02-26T03:08:52.530525+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3964815.936999977101 60366.131175119 2024-02-26T03:08:53.530288+00:00 19994330.284000009298 28999999.956000089645 27869999.955999970436 3964360.984000027180 60366.131186690 2024-02-26T03:08:54.530052+00:00 19994330.293999969959 29000000.048999909312 27870000.019999980927 3961863.994999945164 60366.131198262 2024-02-26T03:08:55.529815+00:00 19994330.291000008583 28999999.999000001699 27870000.035000029951 3963978.055000007153 60366.131209833 2024-02-26T03:08:56.529578+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3961934.050000011921 60366.131221404 2024-02-26T03:08:57.529341+00:00 19994330.291999999434 28999999.973000001162 27869999.930999990553 3968858.923000038136 60366.131232976 2024-02-26T03:08:58.529104+00:00 19994330.287999991328 29000000.005000010133 27870000.047999981791 3966450.938999950886 60366.131244547 2024-02-26T03:08:59.528867+00:00 19994330.289000030607 29000000.004999998957 27870000.057000041008 3964638.078000009060 60366.131256118 2024-02-26T03:09:00.528631+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3965741.988000034820 60366.131267690 2024-02-26T03:09:01.528393+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3965621.972999989986 60366.131279261 2024-02-26T03:09:02.528156+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3963501.004999995232 60366.131290833 2024-02-26T03:09:03.527920+00:00 19994330.288999971002 28999999.991000030190 27869999.957000020891 3962840.017000020016 60366.131302404 2024-02-26T03:09:04.527683+00:00 19994330.293000038713 29000000.026999950409 27869999.998999949545 3966039.004999995232 60366.131313975 2024-02-26T03:09:05.527445+00:00 19994330.288999971002 28999999.947000030428 27870000.024000048637 3967810.002999960911 60366.131325727 2024-02-26T03:09:06.542830+00:00 19994330.287999991328 29000000.040000021458 27870000.005999919027 3962779.018000007141 60366.131337118 2024-02-26T03:09:07.526971+00:00 19994330.289000030607 29000000.004999998957 27870000.025000099093 3968986.064999998081 60366.131348870 2024-02-26T03:09:08.542357+00:00 19994330.289999961853 29000000.038999971002 27869999.985999941826 3960334.005999981891 60366.131360260 2024-02-26T03:09:09.526498+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3964231.887000023853 60366.131372013 2024-02-26T03:09:10.541883+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3965618.996999979019 60366.131383403 2024-02-26T03:09:11.526024+00:00 19994330.292999979109 28999999.980000019073 27870000.021000031382 3965456.969000041019 60366.131395155 2024-02-26T03:09:12.541409+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3965038.993999958038 60366.131406546 2024-02-26T03:09:13.525550+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3965396.123000026215 60366.131418298 2024-02-26T03:09:14.540934+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3961252.031000018120 60366.131429689 2024-02-26T03:09:15.525076+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3961817.900999962818 60366.131441440 2024-02-26T03:09:16.540461+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3964077.995999991894 60366.131452831 2024-02-26T03:09:17.524603+00:00 19994330.290000081062 29000000.018000010401 27870000.010000001639 3965620.040000020992 60366.131464583 2024-02-26T03:09:18.539987+00:00 19994330.291999939829 29000000.003999948502 27870000.017000000924 3965540.998000026215 60366.131475974 2024-02-26T03:09:19.524129+00:00 19994330.292000059038 28999999.983000040054 27869999.953000001609 3966082.995000004768 60366.131487726 2024-02-26T03:09:20.539513+00:00 19994330.288999918848 28999999.967000011355 27870000.022999998182 3964650.950999975204 60366.131499116 2024-02-26T03:09:21.523656+00:00 19994330.291000008583 29000000.039999961853 27870000.042999979109 3967853.054000020027 60366.131510869 2024-02-26T03:09:22.539040+00:00 19994330.292000059038 29000000.006999969482 27870000.017000019550 3965521.083999990951 60366.131522259 2024-02-26T03:09:23.523182+00:00 19994330.286999940872 28999999.988000039011 27869999.961999978870 3967196.990000010002 60366.131534011 2024-02-26T03:09:24.538566+00:00 19994330.286000009626 28999999.991000059992 27869999.932999998331 3966795.956999958027 60366.131545402 2024-02-26T03:09:25.522707+00:00 19994330.292000059038 29000000.022999998182 27870000.087000008672 3961307.948000013828 60366.131557154 2024-02-26T03:09:26.538092+00:00 19994330.289999961853 28999999.971999999136 27869999.931999981403 3968783.055999993812 60366.131568725 2024-02-26T03:09:27.537856+00:00 19994330.287999991328 29000000.031999949366 27870000.018999990076 3964786.893000007141 60366.131580296 2024-02-26T03:09:28.537618+00:00 19994330.295000080019 28999999.986999988556 27869999.969000041485 3965200.045000017155 60366.131591868 2024-02-26T03:09:29.537381+00:00 19994330.291999939829 28999999.991999980062 27870000.044999960810 3962069.060000001919 60366.131603439 2024-02-26T03:09:30.537145+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3963430.041000009049 60366.131615011 2024-02-26T03:09:31.536908+00:00 19994330.286000009626 28999999.982999920845 27869999.989000018686 3970649.056999980938 60366.131626582 2024-02-26T03:09:32.536671+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3965558.930999993812 60366.131638153 2024-02-26T03:09:33.536434+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3967543.921000003815 60366.131649544 2024-02-26T03:09:34.520575+00:00 19994330.291999999434 28999999.991000011563 27870000.004000011832 3965235.024999976158 60366.131661296 2024-02-26T03:09:35.535960+00:00 19994330.291999999434 29000000.048999991268 27870000.012999951839 3968833.004000008106 60366.131672686 2024-02-26T03:09:36.520101+00:00 19994330.289000000805 28999999.937000010163 27869999.967000011355 3964923.999000012875 60366.131684438 2024-02-26T03:09:37.535487+00:00 19994330.290000010282 29000000.059999998659 27870000.013000011444 3965049.929000020027 60366.131695829 2024-02-26T03:09:38.519628+00:00 19994330.290999989957 28999999.991999980062 27870000.037000060081 3963222.097000002861 60366.131707581 2024-02-26T03:09:39.535012+00:00 19994330.285999998450 28999999.969999998808 27870000.015999909490 3962813.921000003815 60366.131718972 2024-02-26T03:09:40.519154+00:00 19994330.287999998778 28999999.988000009209 27869999.966000080109 3965518.024999976158 60366.131730724 2024-02-26T03:09:41.534539+00:00 19994330.293999999762 29000000.026000019163 27869999.969999909401 3960630.966000020970 60366.131742114 2024-02-26T03:09:42.518680+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3960609.079999982845 60366.131753867 2024-02-26T03:09:43.534065+00:00 19994330.289999991655 28999999.995000001043 27869999.970000028610 3967003.953999996185 60366.131765257 2024-02-26T03:09:44.518206+00:00 19994330.291999999434 28999999.997999969870 27870000.014999989420 3959355.004999995232 60366.131777009 2024-02-26T03:09:45.533590+00:00 19994330.291000008583 29000000.006000038236 27869999.960000038147 3963195.987999976147 60366.131788400 2024-02-26T03:09:46.517733+00:00 19994330.283000018448 28999999.983999971300 27870000.074999928474 3964390.069000006188 60366.131800152 2024-02-26T03:09:47.533117+00:00 19994330.291999999434 28999999.996999979019 27869999.934000018984 3968477.000000000000 60366.131811723 2024-02-26T03:09:48.532880+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3967108.807000041008 60366.131823294 2024-02-26T03:09:49.532643+00:00 19994330.294000029564 29000000.065000001341 27870000.042000059038 3962498.188999950886 60366.131834866 2024-02-26T03:09:50.532406+00:00 19994330.288999971002 28999999.962000008672 27869999.914000030607 3963584.933000028133 60366.131846437 2024-02-26T03:09:51.532169+00:00 19994330.290000021458 28999999.988999959081 27870000.050999999046 3962618.949999988079 60366.131858008 2024-02-26T03:09:52.531933+00:00 19994330.287999991328 28999999.973000049591 27869999.984999898821 3964396.986999989022 60366.131869580 2024-02-26T03:09:53.531696+00:00 19994330.289000030607 29000000.044000029564 27870000.019000049680 3966084.043000041973 60366.131881151 2024-02-26T03:09:54.531458+00:00 19994330.290999948978 28999999.987999919802 27870000.000000000000 3962184.101999998093 60366.131892723 2024-02-26T03:09:55.531222+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3965537.984999955166 60366.131904294 2024-02-26T03:09:56.530985+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3963643.000000000000 60366.131915865 2024-02-26T03:09:57.530748+00:00 19994330.291999999434 29000000.013000011444 27869999.958999998868 3968412.949000000954 60366.131927436 2024-02-26T03:09:58.530511+00:00 19994330.287999991328 28999999.977000001818 27870000.059999998659 3962845.970000029076 60366.131939008 2024-02-26T03:09:59.530275+00:00 19994330.290000021458 28999999.993999961764 27869999.944999989122 3962252.042999982834 60366.131950579 2024-02-26T03:10:00.530037+00:00 19994330.291999999434 29000000.037999991328 27870000.005000010133 3963367.049000024796 60366.131962150 2024-02-26T03:10:01.529800+00:00 19994330.289000030607 29000000.001000050455 27870000.016999989748 3965017.996000051033 60366.131973722 2024-02-26T03:10:02.529564+00:00 19994330.286999940872 29000000.003999948502 27870000.029000010341 3967334.017999887001 60366.131985293 2024-02-26T03:10:03.529327+00:00 19994330.291000008583 28999999.999000068754 27869999.993999991566 3965307.962000011932 60366.131996864 2024-02-26T03:10:04.529090+00:00 19994330.289999961853 28999999.936999920756 27869999.925999999046 3971384.070000051986 60366.132008436 2024-02-26T03:10:05.528853+00:00 19994330.291000008583 29000000.052000049502 27869999.995999988168 3967164.962999939919 60366.132020007 2024-02-26T03:10:06.528615+00:00 19994330.291000008583 28999999.980000019073 27870000.065999981016 3963884.884000062943 60366.132031579 2024-02-26T03:10:07.528379+00:00 19994330.292000059038 29000000.041000008583 27869999.984000030905 3969370.036000012886 60366.132043150 2024-02-26T03:10:08.528142+00:00 19994330.287999991328 28999999.977999929339 27870000.022000011057 3966256.055999993812 60366.132054721 2024-02-26T03:10:09.527905+00:00 19994330.287999991328 28999999.967999998480 27869999.934000018984 3964578.993999958038 60366.132066293 2024-02-26T03:10:10.527668+00:00 19994330.292999979109 29000000.030000001192 27870000.052999969572 3961064.907999991905 60366.132078045 2024-02-26T03:10:11.543053+00:00 19994330.287999991328 28999999.959999989718 27870000.013999998569 3964523.955000042915 60366.132089435 2024-02-26T03:10:12.527195+00:00 19994330.289000030607 29000000.030000001192 27869999.938000019640 3964887.108000040054 60366.132101187 2024-02-26T03:10:13.542579+00:00 19994330.292999979109 29000000.013000011444 27869999.998999949545 3963868.030999898911 60366.132112578 2024-02-26T03:10:14.526721+00:00 19994330.294000029564 29000000.010999981314 27870000.031000081450 3962161.939000010025 60366.132124330 2024-02-26T03:10:15.542105+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3962926.037000060081 60366.132135720 2024-02-26T03:10:16.526246+00:00 19994330.286999940872 28999999.966000020504 27870000.021000031382 3962566.934999942780 60366.132147472 2024-02-26T03:10:17.541632+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3964678.037999988068 60366.132158863 2024-02-26T03:10:18.525773+00:00 19994330.289999961853 28999999.962999999523 27870000.014999989420 3964296.069000006188 60366.132170615 2024-02-26T03:10:19.541157+00:00 19994330.287999991328 29000000.032000008970 27869999.970000028610 3965568.921000003815 60366.132182006 2024-02-26T03:10:20.525299+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3961258.000000000000 60366.132193758 2024-02-26T03:10:21.540683+00:00 19994330.292000059038 29000000.008999999613 27869999.992999911308 3959600.049000024796 60366.132205148 2024-02-26T03:10:22.524826+00:00 19994330.292999979109 28999999.986999988556 27870000.030000090599 3960611.065000057220 60366.132216901 2024-02-26T03:10:23.540210+00:00 19994330.286999940872 29000000.003000020981 27869999.980999950320 3961901.902999997139 60366.132228291 2024-02-26T03:10:24.524352+00:00 19994330.287000060081 28999999.992999970913 27869999.981999989599 3963731.985000013839 60366.132240043 2024-02-26T03:10:25.539736+00:00 19994330.293999910355 29000000.014999989420 27870000.041000008583 3967575.983999968041 60366.132251434 2024-02-26T03:10:26.523878+00:00 19994330.289000030607 29000000.005000051111 27869999.947000030428 3965390.998999952804 60366.132263186 2024-02-26T03:10:27.539262+00:00 19994330.287000060081 28999999.985000010580 27870000.034999970347 3967061.113000034820 60366.132274576 2024-02-26T03:10:28.523404+00:00 19994330.293000001460 29000000.010999921709 27870000.003999948502 3962370.906000018120 60366.132286329 2024-02-26T03:10:29.538788+00:00 19994330.291000001132 28999999.973999980837 27870000.008000019938 3963954.014999986161 60366.132297719 2024-02-26T03:10:30.522930+00:00 19994330.289999991655 29000000.036000009626 27869999.995000001043 3959889.942999958992 60366.132309471 2024-02-26T03:10:31.538315+00:00 19994330.287999998778 28999999.967000011355 27869999.989000078291 3960488.975000023842 60366.132320862 2024-02-26T03:10:32.522457+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3964675.083999990951 60366.132332433 2024-02-26T03:10:33.522220+00:00 19994330.287999998778 29000000.026000019163 27869999.983999971300 3964948.990000010002 60366.132344185 2024-02-26T03:10:34.537604+00:00 19994330.289999991655 28999999.947999950498 27869999.975999999791 3964573.059999942780 60366.132355576 2024-02-26T03:10:35.521745+00:00 19994330.291999999434 29000000.018000010401 27870000.004000000656 3964176.961000084877 60366.132367328 2024-02-26T03:10:36.537130+00:00 19994330.289000000805 29000000.019999980927 27870000.035999998450 3963454.952999948990 60366.132378718 2024-02-26T03:10:37.521272+00:00 19994330.289999991655 28999999.976000070572 27869999.991000000387 3957323.115000010002 60366.132390471 2024-02-26T03:10:38.536656+00:00 19994330.291000008583 29000000.002999901772 27869999.964000001550 3971185.942999958992 60366.132401861 2024-02-26T03:10:39.520798+00:00 19994330.291000008583 29000000.004000071436 27870000.048999991268 3958954.902000070084 60366.132413613 2024-02-26T03:10:40.536182+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3964989.026999949943 60366.132425004 2024-02-26T03:10:41.520325+00:00 19994330.288999971002 28999999.983000040054 27870000.003000020981 3966088.026000022888 60366.132436756 2024-02-26T03:10:42.535709+00:00 19994330.291000008583 28999999.968999978155 27870000.012999981642 3963523.965999960899 60366.132448147 2024-02-26T03:10:43.519850+00:00 19994330.289000030607 29000000.062000039965 27870000.020000010729 3969058.050000071991 60366.132459898 2024-02-26T03:10:44.535235+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3959788.944000006188 60366.132471289 2024-02-26T03:10:45.519377+00:00 19994330.292999979109 28999999.955000039190 27870000.011999960989 3959980.077999948990 60366.132483041 2024-02-26T03:10:46.534761+00:00 19994330.291000008583 29000000.017999999225 27869999.985000010580 3957178.973999977112 60366.132494432 2024-02-26T03:10:47.518903+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3958213.037000060081 60366.132506184 2024-02-26T03:10:48.534287+00:00 19994330.287000000477 29000000.033999990672 27869999.971999999136 3963747.998999952804 60366.132517574 2024-02-26T03:10:49.518428+00:00 19994330.293999969959 28999999.985999990255 27869999.979999959469 3965907.912999988068 60366.132529327 2024-02-26T03:10:50.533813+00:00 19994330.285000029951 29000000.015999998897 27870000.052000049502 3959890.022000073921 60366.132540717 2024-02-26T03:10:51.517955+00:00 19994330.295000020415 29000000.027000010014 27870000.032000008970 3962083.033999919891 60366.132552469 2024-02-26T03:10:52.533340+00:00 19994330.289999961853 28999999.967999991030 27869999.940999981016 3960870.017000079155 60366.132563860 2024-02-26T03:10:53.517482+00:00 19994330.291000068188 28999999.984000001103 27869999.971000019461 3963622.023999928962 60366.132575612 2024-02-26T03:10:54.532866+00:00 19994330.286999940872 29000000.002000000328 27870000.013999938965 3966231.958999990951 60366.132587003 2024-02-26T03:10:55.517008+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3963141.941000103951 60366.132598754 2024-02-26T03:10:56.532392+00:00 19994330.288000110537 29000000.003000020981 27870000.026000019163 3963641.112999916077 60366.132610326 2024-02-26T03:10:57.532155+00:00 19994330.290999889374 29000000.002999961376 27870000.024000048637 3968986.046000003815 60366.132621897 2024-02-26T03:10:58.531918+00:00 19994330.293000098318 29000000.026000019163 27869999.975000020117 3967613.860000013839 60366.132633469 2024-02-26T03:10:59.531682+00:00 19994330.291999939829 28999999.995000001043 27870000.052999969572 3967446.018000007141 60366.132645040 2024-02-26T03:11:00.531445+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3964501.069000006188 60366.132656611 2024-02-26T03:11:01.531207+00:00 19994330.292999979109 29000000.028999980539 27869999.960999969393 3966058.973000050057 60366.132668182 2024-02-26T03:11:02.530970+00:00 19994330.286999940872 28999999.956000030041 27870000.013000011444 3964893.005999923218 60366.132679754 2024-02-26T03:11:03.530734+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3965454.958999990951 60366.132691325 2024-02-26T03:11:04.530496+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3965032.937000035774 60366.132702896 2024-02-26T03:11:05.530260+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3966679.136999965180 60366.132714468 2024-02-26T03:11:06.530023+00:00 19994330.292000059038 29000000.008000019938 27869999.952000018209 3962250.899000049103 60366.132726039 2024-02-26T03:11:07.529786+00:00 19994330.288999918848 29000000.031000021845 27870000.070999979973 3965560.945999979973 60366.132737610 2024-02-26T03:11:08.529549+00:00 19994330.292999979109 28999999.973999980837 27869999.970000028610 3965732.069000006188 60366.132749182 2024-02-26T03:11:09.529312+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3967700.046000003815 60366.132760753 2024-02-26T03:11:10.529075+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3962836.001999973785 60366.132772325 2024-02-26T03:11:11.528838+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3961197.004000068177 60366.132783896 2024-02-26T03:11:12.528602+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3963786.000000000000 60366.132795467 2024-02-26T03:11:13.528365+00:00 19994330.287999991328 28999999.981000069529 27869999.903000000864 3967152.024999976158 60366.132807039 2024-02-26T03:11:14.528128+00:00 19994330.292000059038 28999999.997999910265 27870000.015000011772 3964762.960999966133 60366.132818610 2024-02-26T03:11:15.527891+00:00 19994330.292999979109 28999999.985000010580 27870000.007999990135 3962752.014999986161 60366.132830181 2024-02-26T03:11:16.527654+00:00 19994330.289999961853 29000000.003000020981 27870000.005000010133 3964371.052999972831 60366.132841752 2024-02-26T03:11:17.527417+00:00 19994330.287999991328 29000000.047000050545 27869999.993999991566 3963778.952000021935 60366.132853324 2024-02-26T03:11:18.527180+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3962611.967000008095 60366.132864895 2024-02-26T03:11:19.526944+00:00 19994330.289000030607 28999999.942999958992 27869999.962000008672 3962028.922000051010 60366.132876647 2024-02-26T03:11:20.542328+00:00 19994330.291999939829 29000000.014000058174 27870000.015999998897 3960822.113999962807 60366.132888038 2024-02-26T03:11:21.526469+00:00 19994330.289000000805 29000000.005999919027 27869999.993999991566 3962267.962000011932 60366.132899790 2024-02-26T03:11:22.541854+00:00 19994330.293999999762 28999999.990000009537 27870000.012000020593 3962973.940999985207 60366.132911181 2024-02-26T03:11:23.525995+00:00 19994330.289000000805 28999999.997000001371 27870000.006999969482 3961086.055000067223 60366.132922933 2024-02-26T03:11:24.541380+00:00 19994330.290999989957 28999999.993000000715 27869999.957000020891 3962165.061999917030 60366.132934323 2024-02-26T03:11:25.525522+00:00 19994330.290000010282 29000000.003000009805 27870000.045000020415 3962230.014999986161 60366.132946075 2024-02-26T03:11:26.540907+00:00 19994330.287999998778 28999999.969999980181 27869999.933999959379 3962010.017000079155 60366.132957466 2024-02-26T03:11:27.525048+00:00 19994330.289000000805 29000000.022999998182 27870000.068000018597 3959852.987999916077 60366.132969218 2024-02-26T03:11:28.540432+00:00 19994330.287999991328 28999999.989000018686 27870000.037000000477 3958926.009000062943 60366.132980608 2024-02-26T03:11:29.524575+00:00 19994330.293000008911 29000000.025999989361 27870000.013000011444 3959029.985000013839 60366.132992361 2024-02-26T03:11:30.539959+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3954809.929999948014 60366.133003751 2024-02-26T03:11:31.524101+00:00 19994330.291000008583 28999999.951000008732 27869999.924999948591 3964295.932000041008 60366.133015503 2024-02-26T03:11:32.539485+00:00 19994330.291999999434 28999999.986999988556 27870000.054000020027 3961826.121999979019 60366.133026894 2024-02-26T03:11:33.523626+00:00 19994330.285999979824 29000000.018999990076 27869999.937999960035 3965584.940999985207 60366.133038646 2024-02-26T03:11:34.539011+00:00 19994330.291999999434 29000000.032000008970 27870000.075000051409 3960456.031000018120 60366.133050037 2024-02-26T03:11:35.523153+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3958943.003999948967 60366.133061789 2024-02-26T03:11:36.538538+00:00 19994330.291999999434 28999999.961000028998 27870000.004999998957 3961726.934000014793 60366.133073179 2024-02-26T03:11:37.522680+00:00 19994330.291000008583 28999999.995999988168 27869999.939000010490 3963105.979000092018 60366.133084751 2024-02-26T03:11:38.522442+00:00 19994330.286000009626 29000000.036000009626 27870000.072000030428 3961771.068999886978 60366.133096322 2024-02-26T03:11:39.522205+00:00 19994330.295000020415 28999999.986000001431 27869999.937999960035 3964356.950000048149 60366.133107893 2024-02-26T03:11:40.521969+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3960982.054000020027 60366.133119464 2024-02-26T03:11:41.521732+00:00 19994330.290000021458 28999999.998000029474 27869999.983999971300 3962266.953999996185 60366.133131036 2024-02-26T03:11:42.521495+00:00 19994330.285000029951 29000000.000000000000 27870000.008000019938 3957797.032999991905 60366.133142788 2024-02-26T03:11:43.536879+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3963250.075999975204 60366.133154179 2024-02-26T03:11:44.521021+00:00 19994330.292999979109 29000000.044999960810 27870000.006999969482 3965971.889999986161 60366.133165930 2024-02-26T03:11:45.536406+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3955235.016000031959 60366.133177321 2024-02-26T03:11:46.520547+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3962472.050999999046 60366.133189073 2024-02-26T03:11:47.535931+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3960327.993999958038 60366.133200464 2024-02-26T03:11:48.520074+00:00 19994330.291999939829 28999999.984000090510 27869999.985000010580 3965501.999000072014 60366.133212216 2024-02-26T03:11:49.535458+00:00 19994330.286000009626 29000000.000999931246 27869999.976000070572 3964023.942000031006 60366.133223606 2024-02-26T03:11:50.519600+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3963567.982999920845 60366.133235359 2024-02-26T03:11:51.534984+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3965322.083999990951 60366.133246749 2024-02-26T03:11:52.519126+00:00 19994330.292999979109 29000000.000999931246 27870000.037000000477 3962965.960000038147 60366.133258501 2024-02-26T03:11:53.534510+00:00 19994330.288000110537 29000000.014999989420 27870000.011999998242 3965352.037999988068 60366.133269892 2024-02-26T03:11:54.518652+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3962501.947999954224 60366.133281644 2024-02-26T03:11:55.534036+00:00 19994330.291999939829 28999999.991999980062 27869999.993999999017 3961545.994000076782 60366.133293035 2024-02-26T03:11:56.518179+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3965817.113000034820 60366.133304787 2024-02-26T03:11:57.533562+00:00 19994330.289999961853 28999999.989000078291 27869999.974999990314 3960792.972999929916 60366.133316177 2024-02-26T03:11:58.517705+00:00 19994330.287999991328 29000000.028999920934 27870000.066000010818 3959236.026000022888 60366.133327929 2024-02-26T03:11:59.533089+00:00 19994330.290000081062 28999999.975000020117 27869999.927999999374 3966544.886999965180 60366.133339320 2024-02-26T03:12:00.517231+00:00 19994330.291999939829 29000000.006999999285 27869999.988999959081 3963820.032000064850 60366.133351072 2024-02-26T03:12:01.532615+00:00 19994330.291000008583 29000000.030999999493 27870000.077000018209 3963541.077999948990 60366.133362463 2024-02-26T03:12:02.516757+00:00 19994330.291000008583 28999999.991999998689 27869999.930999990553 3961760.965999960899 60366.133374215 2024-02-26T03:12:03.532141+00:00 19994330.289999961853 28999999.987999990582 27869999.996999979019 3962416.930999993812 60366.133385786 2024-02-26T03:12:04.531904+00:00 19994330.289000030607 29000000.015999998897 27870000.058000031859 3963408.032000064850 60366.133397358 2024-02-26T03:12:05.531667+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3964016.883000016212 60366.133408929 2024-02-26T03:12:06.531430+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3958479.153999925125 60366.133420500 2024-02-26T03:12:07.531193+00:00 19994330.292999979109 28999999.982000019401 27869999.995999988168 3960995.962000011932 60366.133432071 2024-02-26T03:12:08.530957+00:00 19994330.292000059038 28999999.991999980062 27869999.976000010967 3965327.960000038147 60366.133443642 2024-02-26T03:12:09.530720+00:00 19994330.289000030607 29000000.042999979109 27870000.015999969095 3960996.077999948990 60366.133455214 2024-02-26T03:12:10.530482+00:00 19994330.291999939829 28999999.952000018209 27869999.993000030518 3958572.953000069130 60366.133466785 2024-02-26T03:12:11.530245+00:00 19994330.289000030607 29000000.021000031382 27869999.977999929339 3963797.937999964226 60366.133478357 2024-02-26T03:12:12.530009+00:00 19994330.287999991328 29000000.013999998569 27870000.005000110716 3968671.103000044823 60366.133489928 2024-02-26T03:12:13.529772+00:00 19994330.289000030607 28999999.966999951750 27870000.004999998957 3956540.036000012886 60366.133501499 2024-02-26T03:12:14.529535+00:00 19994330.288999918848 29000000.015000049025 27870000.012999888510 3962988.887000000104 60366.133513071 2024-02-26T03:12:15.529298+00:00 19994330.293000001460 29000000.005999978632 27870000.055999990553 3961409.010000001173 60366.133524642 2024-02-26T03:12:16.529061+00:00 19994330.289000000805 28999999.963999990374 27869999.945000048727 3962356.040999998804 60366.133536213 2024-02-26T03:12:17.528824+00:00 19994330.291000001132 29000000.035999950022 27870000.054000020027 3962230.951000000816 60366.133547785 2024-02-26T03:12:18.528587+00:00 19994330.289999991655 28999999.999000068754 27869999.914999961853 3965026.055000000168 60366.133559356 2024-02-26T03:12:19.528350+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3960894.950999998022 60366.133570927 2024-02-26T03:12:20.528113+00:00 19994330.285000000149 29000000.054000020027 27870000.020999908447 3963498.016000003088 60366.133582498 2024-02-26T03:12:21.527877+00:00 19994330.293000001460 28999999.949000000954 27870000.012000080198 3964037.963999997824 60366.133594070 2024-02-26T03:12:22.527640+00:00 19994330.288000021130 29000000.002999901772 27869999.991999980062 3966691.076000000816 60366.133605641 2024-02-26T03:12:23.527403+00:00 19994330.290999978781 29000000.012000080198 27870000.013000011444 3964866.017999999225 60366.133617213 2024-02-26T03:12:24.527166+00:00 19994330.291000008583 29000000.041999939829 27869999.985999941826 3960924.888000003994 60366.133628784 2024-02-26T03:12:25.526930+00:00 19994330.291000008583 28999999.958999991417 27870000.016000028700 3966710.091999993194 60366.133640355 2024-02-26T03:12:26.526693+00:00 19994330.291999999434 29000000.026000019163 27869999.993000030518 3964152.005000003148 60366.133652107 2024-02-26T03:12:27.542077+00:00 19994330.286999970675 28999999.971999999136 27869999.945999979973 3965719.028000005055 60366.133663498 2024-02-26T03:12:28.526219+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3962663.018999993801 60366.133675250 2024-02-26T03:12:29.541602+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3963298.932000004221 60366.133686640 2024-02-26T03:12:30.525744+00:00 19994330.291000008583 29000000.016000028700 27869999.962999999523 3966064.036000005901 60366.133698393 2024-02-26T03:12:31.541129+00:00 19994330.291999999434 28999999.985000010580 27870000.057000000030 3963344.028999999166 60366.133709783 2024-02-26T03:12:32.525271+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3964853.964999989141 60366.133721535 2024-02-26T03:12:33.540655+00:00 19994330.291000008583 28999999.988000039011 27869999.988999988884 3966961.048000007868 60366.133732926 2024-02-26T03:12:34.524797+00:00 19994330.288999971002 28999999.985999941826 27869999.954999998212 3967263.896999999881 60366.133744678 2024-02-26T03:12:35.540181+00:00 19994330.287000000477 29000000.046000000089 27870000.052999999374 3967347.012999997009 60366.133756069 2024-02-26T03:12:36.524323+00:00 19994330.291999999434 28999999.979000091553 27869999.932000011206 3968494.056999995839 60366.133767640 2024-02-26T03:12:37.524087+00:00 19994330.288000050932 29000000.030999999493 27870000.076000008732 3963696.986000000965 60366.133779211 2024-02-26T03:12:38.523850+00:00 19994330.293999969959 28999999.953999999911 27869999.967000011355 3960757.983000009786 60366.133790783 2024-02-26T03:12:39.523613+00:00 19994330.290000021458 29000000.032000008970 27870000.032000008970 3962066.003999993205 60366.133802354 2024-02-26T03:12:40.523375+00:00 19994330.288999971002 29000000.004000011832 27869999.997999969870 3964449.994000003207 60366.133813925 2024-02-26T03:12:41.523139+00:00 19994330.291000008583 28999999.986999988556 27869999.979000028223 3966588.943999990821 60366.133825497 2024-02-26T03:12:42.522901+00:00 19994330.289999961853 28999999.984999980778 27869999.973999980837 3959989.953000009060 60366.133837068 2024-02-26T03:12:43.522665+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3964592.997999995947 60366.133848639 2024-02-26T03:12:44.522428+00:00 19994330.291000008583 28999999.987000018358 27869999.976000010967 3969335.017000005115 60366.133860210 2024-02-26T03:12:45.522191+00:00 19994330.289000030607 28999999.995000001043 27869999.984000030905 3965185.000000000000 60366.133871782 2024-02-26T03:12:46.521954+00:00 19994330.291000008583 29000000.019999980927 27870000.055000010878 3960083.082999988925 60366.133883353 2024-02-26T03:12:47.521717+00:00 19994330.289000030607 28999999.986000001431 27869999.984999950975 3965029.010000004899 60366.133895105 2024-02-26T03:12:48.537102+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3964853.872000008821 60366.133906496 2024-02-26T03:12:49.521244+00:00 19994330.291999939829 29000000.004000011832 27869999.990999940783 3967844.139999986161 60366.133918248 2024-02-26T03:12:50.536628+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3970357.048999994993 60366.133929639 2024-02-26T03:12:51.520772+00:00 19994330.286000009626 29000000.038999971002 27870000.011999960989 3970973.846000016201 60366.133941391 2024-02-26T03:12:52.536152+00:00 19994330.291999939829 29000000.019999980927 27869999.992000099272 3965908.108000009786 60366.133952781 2024-02-26T03:12:53.520295+00:00 19994330.290000081062 28999999.988000039011 27870000.015999909490 3968824.030999987852 60366.133964533 2024-02-26T03:12:54.535680+00:00 19994330.288999918848 28999999.970999959856 27869999.991000059992 3968390.969999998808 60366.133975924 2024-02-26T03:12:55.519822+00:00 19994330.292000059038 29000000.044000029564 27870000.054999951273 3965579.951000005007 60366.133987676 2024-02-26T03:12:56.535206+00:00 19994330.289999961853 28999999.986999988556 27869999.943000078201 3966326.048000007868 60366.133999066 2024-02-26T03:12:57.519349+00:00 19994330.292000059038 29000000.013000011444 27870000.015999909490 3965266.961999983061 60366.134010819 2024-02-26T03:12:58.534733+00:00 19994330.287999991328 28999999.968999978155 27870000.027000069618 3965855.992000014056 60366.134022209 2024-02-26T03:12:59.518875+00:00 19994330.287999991328 28999999.996000051498 27869999.944999929518 3965081.055999993812 60366.134033961 2024-02-26T03:13:00.534259+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3963136.916999996174 60366.134045352 2024-02-26T03:13:01.518401+00:00 19994330.290000081062 28999999.996999979019 27870000.030000090599 3964941.074999988079 60366.134057104 2024-02-26T03:13:02.533785+00:00 19994330.291000008583 29000000.034000039101 27870000.012999888510 3966837.898000001907 60366.134068495 2024-02-26T03:13:03.517927+00:00 19994330.293999910355 28999999.990000009537 27870000.032000061125 3963543.093000025023 60366.134080247 2024-02-26T03:13:04.533311+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3963808.926999986172 60366.134091637 2024-02-26T03:13:05.517454+00:00 19994330.289000030607 28999999.968000050634 27869999.968000050634 3960757.011000006925 60366.134103389 2024-02-26T03:13:06.532838+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3961511.037000000011 60366.134114780 2024-02-26T03:13:07.516980+00:00 19994330.290999889374 29000000.004999998957 27869999.977999929339 3965641.958000003826 60366.134126532 2024-02-26T03:13:08.532364+00:00 19994330.290000081062 28999999.983999971300 27869999.999000001699 3963079.025999993086 60366.134137922 2024-02-26T03:13:09.516505+00:00 19994330.289999999106 29000000.019000049680 27870000.000000000000 3964296.063999981154 60366.134149675 2024-02-26T03:13:10.531890+00:00 19994330.293999999762 29000000.005999919027 27870000.008000001311 3962372.958000003826 60366.134161246 2024-02-26T03:13:11.531653+00:00 19994330.289000000805 28999999.983999971300 27870000.013000000268 3966025.997000008821 60366.134172817 2024-02-26T03:13:12.531416+00:00 19994330.291999999434 29000000.003000020981 27869999.998000010848 3964407.933999984991 60366.134184388 2024-02-26T03:13:13.531179+00:00 19994330.287999998778 29000000.007000088692 27870000.035000000149 3961131.119000018109 60366.134195960 2024-02-26T03:13:14.530942+00:00 19994330.287999991328 28999999.964000001550 27869999.934999998659 3961274.928000003099 60366.134207531 2024-02-26T03:13:15.530706+00:00 19994330.289000000805 29000000.035000000149 27869999.997999999672 3966637.937999994028 60366.134219103 2024-02-26T03:13:16.530469+00:00 19994330.290000021458 28999999.983000010252 27870000.027000010014 3962939.106000006199 60366.134230674 2024-02-26T03:13:17.530232+00:00 19994330.295999970287 28999999.994999989867 27869999.978000018746 3963486.028999983799 60366.134242245 2024-02-26T03:13:18.529994+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3960301.914000004996 60366.134253817 2024-02-26T03:13:19.529758+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3962806.067000002135 60366.134265388 2024-02-26T03:13:20.529521+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3961926.960999995004 60366.134276959 2024-02-26T03:13:21.529284+00:00 19994330.293000008911 29000000.001000020653 27869999.977999988943 3963145.988999993075 60366.134288531 2024-02-26T03:13:22.529046+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3961821.953999996185 60366.134300102 2024-02-26T03:13:23.528810+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3963779.920000017155 60366.134311673 2024-02-26T03:13:24.528573+00:00 19994330.293000038713 28999999.985000010580 27869999.977000001818 3961021.223999977112 60366.134323245 2024-02-26T03:13:25.528336+00:00 19994330.288999971002 29000000.023999989033 27870000.037999991328 3962910.971000016201 60366.134334816 2024-02-26T03:13:26.528099+00:00 19994330.288999971002 29000000.001000050455 27869999.952000018209 3958260.952000021935 60366.134346387 2024-02-26T03:13:27.527862+00:00 19994330.296000000089 29000000.004999998957 27870000.071999970824 3964331.019999980927 60366.134357959 2024-02-26T03:13:28.527626+00:00 19994330.287000000477 28999999.989999949932 27869999.950000051409 3958820.010999978054 60366.134369530 2024-02-26T03:13:29.527389+00:00 19994330.289000030607 28999999.977000001818 27870000.023999929428 3960173.043000041973 60366.134381101 2024-02-26T03:13:30.527152+00:00 19994330.288999971002 29000000.042000059038 27870000.011000040919 3963886.914999961853 60366.134392673 2024-02-26T03:13:31.526915+00:00 19994330.290000021458 28999999.975999951363 27869999.950999978930 3959218.059000014793 60366.134404425 2024-02-26T03:13:32.542299+00:00 19994330.287000000477 29000000.009999990463 27870000.050000071526 3962009.900000036228 60366.134415815 2024-02-26T03:13:33.526441+00:00 19994330.293999969959 28999999.983000040054 27869999.975999951363 3959929.063999950886 60366.134427386 2024-02-26T03:13:34.526204+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3961802.063000022899 60366.134438958 2024-02-26T03:13:35.525968+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3961623.921999990940 60366.134450529 2024-02-26T03:13:36.525730+00:00 19994330.290000081062 29000000.016999959946 27870000.032999988645 3959771.027000010014 60366.134462100 2024-02-26T03:13:37.525493+00:00 19994330.288999918848 28999999.993000030518 27870000.013999938965 3967988.971000016201 60366.134473672 2024-02-26T03:13:38.525256+00:00 19994330.292000059038 28999999.963999990374 27869999.945999979973 3962054.057999968994 60366.134485243 2024-02-26T03:13:39.525020+00:00 19994330.287999991328 29000000.024000048637 27869999.950000051409 3960273.855000019073 60366.134496815 2024-02-26T03:13:40.524783+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3960708.096000016201 60366.134508386 2024-02-26T03:13:41.524546+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3959860.021999955177 60366.134519957 2024-02-26T03:13:42.524309+00:00 19994330.289000030607 28999999.977000001818 27870000.051999930292 3959779.982000052929 60366.134531529 2024-02-26T03:13:43.524072+00:00 19994330.289999961853 29000000.020999908447 27869999.994000080973 3962692.870999991894 60366.134543100 2024-02-26T03:13:44.523836+00:00 19994330.291000008583 29000000.025000099093 27870000.026999950409 3962984.101999998093 60366.134554671 2024-02-26T03:13:45.523598+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3962410.964999973774 60366.134566243 2024-02-26T03:13:46.523361+00:00 19994330.292999979109 29000000.013999938965 27870000.021000031382 3958095.050000011921 60366.134577814 2024-02-26T03:13:47.523125+00:00 19994330.287999991328 29000000.009000059217 27869999.988000001758 3960791.983999968041 60366.134589385 2024-02-26T03:13:48.522888+00:00 19994330.292999979109 28999999.993000030518 27870000.015000011772 3966754.066000043880 60366.134600956 2024-02-26T03:13:49.522651+00:00 19994330.291000008583 29000000.016999959946 27870000.026999998838 3965347.939999998081 60366.134612528 2024-02-26T03:13:50.522414+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3963344.982999979984 60366.134624099 2024-02-26T03:13:51.522177+00:00 19994330.289999961853 28999999.967999991030 27869999.927000001073 3956631.999000012875 60366.134635671 2024-02-26T03:13:52.521941+00:00 19994330.289000030607 29000000.015000011772 27870000.009999990463 3965399.074000000954 60366.134647242 2024-02-26T03:13:53.521703+00:00 19994330.286000009626 28999999.999000001699 27870000.050999999046 3963017.812999964226 60366.134658813 2024-02-26T03:13:54.521467+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3964579.135000050068 60366.134670565 2024-02-26T03:13:55.536851+00:00 19994330.294000029564 28999999.971999999136 27869999.988999988884 3966858.035999954212 60366.134681956 2024-02-26T03:13:56.520993+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3963855.935000001919 60366.134693708 2024-02-26T03:13:57.536377+00:00 19994330.289999961853 28999999.979999989271 27869999.995000001043 3957336.097000002861 60366.134705098 2024-02-26T03:13:58.520518+00:00 19994330.292999979109 29000000.006999999285 27869999.965000029653 3963716.819000006188 60366.134716851 2024-02-26T03:13:59.535903+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3967490.086000024807 60366.134728241 2024-02-26T03:14:00.520045+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3964714.023999989033 60366.134739993 2024-02-26T03:14:01.535429+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3964980.093999981880 60366.134751384 2024-02-26T03:14:02.519571+00:00 19994330.291999999434 28999999.978999968618 27870000.002000030130 3961674.897000014782 60366.134763136 2024-02-26T03:14:03.534955+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3963182.037999988068 60366.134774527 2024-02-26T03:14:04.519097+00:00 19994330.293999999762 28999999.992999970913 27869999.953999999911 3962110.999000012875 60366.134786279 2024-02-26T03:14:05.534482+00:00 19994330.291000008583 29000000.019000049680 27870000.002999961376 3960483.912000000011 60366.134797669 2024-02-26T03:14:06.518623+00:00 19994330.288999989629 29000000.000999990851 27870000.028000120074 3962847.102999985218 60366.134809421 2024-02-26T03:14:07.534008+00:00 19994330.289000000805 28999999.987999979407 27870000.034999970347 3966033.935000001919 60366.134820812 2024-02-26T03:14:08.518150+00:00 19994330.288999989629 28999999.999000009149 27870000.000000000000 3963863.060000001919 60366.134832564 2024-02-26T03:14:09.533534+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3962868.925999999046 60366.134843955 2024-02-26T03:14:10.517676+00:00 19994330.289000000805 28999999.986000061035 27870000.028000000864 3963220.035000026226 60366.134855707 2024-02-26T03:14:11.533060+00:00 19994330.289000000805 28999999.995000001043 27869999.949999928474 3963774.062999964226 60366.134867097 2024-02-26T03:14:12.517202+00:00 19994330.296999990940 29000000.016999959946 27870000.052000049502 3961552.964000045788 60366.134878850 2024-02-26T03:14:13.532586+00:00 19994330.286000009626 28999999.996000051498 27869999.950999978930 3963561.946999967098 60366.134890240 2024-02-26T03:14:14.516729+00:00 19994330.290999978781 28999999.987999919802 27869999.996999979019 3962999.011000037193 60366.134901992 2024-02-26T03:14:15.532112+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3962383.047999978065 60366.134913563 2024-02-26T03:14:16.531876+00:00 19994330.290000021458 28999999.970999959856 27869999.998000029474 3959839.921000003815 60366.134925134 2024-02-26T03:14:17.531639+00:00 19994330.287999991328 29000000.007000088692 27869999.948000069708 3965701.056999980938 60366.134936706 2024-02-26T03:14:18.531403+00:00 19994330.292999979109 28999999.992999911308 27870000.030999898911 3963394.007000029087 60366.134948277 2024-02-26T03:14:19.531165+00:00 19994330.291000008583 29000000.069000009447 27870000.010000109673 3962497.901999949943 60366.134959849 2024-02-26T03:14:20.530928+00:00 19994330.289000030607 28999999.960000038147 27870000.043999910355 3963683.079000055790 60366.134971420 2024-02-26T03:14:21.530692+00:00 19994330.291999999434 29000000.006999969482 27869999.961000081152 3964922.000999987125 60366.134982991 2024-02-26T03:14:22.530455+00:00 19994330.288999971002 29000000.018000010401 27870000.000000000000 3959635.999000012875 60366.134994563 2024-02-26T03:14:23.530217+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3960081.986999989022 60366.135006134 2024-02-26T03:14:24.529981+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3964326.005999981891 60366.135017705 2024-02-26T03:14:25.529744+00:00 19994330.291999999434 29000000.012000080198 27870000.006999999285 3958648.010999978054 60366.135029277 2024-02-26T03:14:26.529507+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3964980.966000020970 60366.135040848 2024-02-26T03:14:27.529270+00:00 19994330.293999969959 28999999.998999949545 27870000.030000008643 3966046.943000019062 60366.135052419 2024-02-26T03:14:28.529033+00:00 19994330.292000059038 29000000.008999999613 27869999.989999990910 3965446.147999941837 60366.135063991 2024-02-26T03:14:29.528796+00:00 19994330.287999991328 28999999.995000001043 27869999.994999989867 3965942.968000053894 60366.135075562 2024-02-26T03:14:30.528559+00:00 19994330.291000008583 29000000.006999999285 27870000.006000008434 3964157.914999961853 60366.135086953 2024-02-26T03:14:31.512700+00:00 19994330.286999940872 28999999.967000011355 27869999.940000001341 3963446.049000024796 60366.135098705 2024-02-26T03:14:32.528086+00:00 19994330.292999979109 29000000.027999978513 27870000.037000000477 3958018.886999965180 60366.135110095 2024-02-26T03:14:33.512227+00:00 19994330.286000009626 28999999.974000010639 27869999.998999979347 3961654.133000016212 60366.135121848 2024-02-26T03:14:34.527611+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3962014.963000059128 60366.135133238 2024-02-26T03:14:35.511753+00:00 19994330.290000081062 28999999.981999989599 27870000.013999998569 3961034.095999956131 60366.135144990 2024-02-26T03:14:36.527138+00:00 19994330.291000008583 29000000.036999970675 27870000.004000011832 3963199.868000030983 60366.135156380 2024-02-26T03:14:37.511279+00:00 19994330.289999961853 29000000.005000051111 27869999.995999988168 3960331.079999924172 60366.135168133 2024-02-26T03:14:38.526664+00:00 19994330.286999940872 28999999.960999969393 27869999.982999980450 3964585.010000110138 60366.135179704 2024-02-26T03:14:39.526427+00:00 19994330.290000081062 29000000.051999989897 27870000.019000049680 3963667.892999887001 60366.135191275 2024-02-26T03:14:40.526190+00:00 19994330.291999939829 28999999.961000028998 27869999.993999961764 3961215.099000095855 60366.135202846 2024-02-26T03:14:41.525953+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3961264.935999989975 60366.135214418 2024-02-26T03:14:42.525716+00:00 19994330.289999961853 29000000.027000010014 27870000.060999989510 3954122.021000028122 60366.135225989 2024-02-26T03:14:43.525479+00:00 19994330.292999979109 28999999.971000019461 27869999.974000040442 3964624.072999954224 60366.135237561 2024-02-26T03:14:44.525242+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3963275.991999983788 60366.135249132 2024-02-26T03:14:45.525005+00:00 19994330.289000030607 28999999.971999939531 27869999.955999970436 3964702.868999958038 60366.135260704 2024-02-26T03:14:46.524769+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3959610.064000010025 60366.135272275 2024-02-26T03:14:47.524532+00:00 19994330.288999918848 29000000.030000090599 27870000.011999960989 3961959.955000042915 60366.135283846 2024-02-26T03:14:48.524295+00:00 19994330.290000081062 28999999.990000009537 27869999.957999940962 3960293.021999955177 60366.135295417 2024-02-26T03:14:49.524058+00:00 19994330.291999939829 29000000.026999950409 27870000.018000010401 3963621.085000038147 60366.135306989 2024-02-26T03:14:50.523821+00:00 19994330.292000059038 28999999.973000049591 27870000.029000040144 3963254.993999958038 60366.135318560 2024-02-26T03:14:51.523584+00:00 19994330.288999918848 28999999.998999949545 27870000.008999940008 3966948.956000090111 60366.135330131 2024-02-26T03:14:52.523347+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3963611.018000007141 60366.135341702 2024-02-26T03:14:53.523110+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3958401.023000001907 60366.135353274 2024-02-26T03:14:54.522874+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3966298.947999954224 60366.135364845 2024-02-26T03:14:55.522637+00:00 19994330.291999939829 28999999.998999949545 27870000.052000049502 3966781.105999947060 60366.135376417 2024-02-26T03:14:56.522400+00:00 19994330.291999999434 29000000.041000008583 27869999.980999950320 3962999.861000061035 60366.135387988 2024-02-26T03:14:57.522163+00:00 19994330.289999999106 28999999.986999988556 27870000.062000039965 3963112.019999980927 60366.135399560 2024-02-26T03:14:58.521925+00:00 19994330.289999999106 28999999.990000009537 27869999.925999999046 3961407.062000035774 60366.135411131 2024-02-26T03:14:59.521689+00:00 19994330.291999999434 29000000.000000000000 27870000.070000048727 3960400.991999983788 60366.135422883 2024-02-26T03:15:00.537073+00:00 19994330.287999998778 29000000.028000000864 27869999.967999938875 3961304.942999958992 60366.135434273 2024-02-26T03:15:01.521215+00:00 19994330.291000008583 28999999.958999991417 27869999.976000070572 3960607.032000064850 60366.135446026 2024-02-26T03:15:02.536599+00:00 19994330.288999989629 29000000.022000070661 27870000.004999998957 3961176.949000000954 60366.135457416 2024-02-26T03:15:03.520742+00:00 19994330.288000021130 28999999.988999959081 27870000.005999919027 3960280.070999979973 60366.135469168 2024-02-26T03:15:04.536126+00:00 19994330.291999999434 28999999.983999971300 27870000.019000001252 3960120.029999970924 60366.135480558 2024-02-26T03:15:05.520268+00:00 19994330.287000000477 29000000.028000000864 27869999.996000010520 3962684.904000043869 60366.135492311 2024-02-26T03:15:06.535652+00:00 19994330.294999990612 28999999.967999998480 27869999.915999989957 3964441.016999959946 60366.135503701 2024-02-26T03:15:07.519794+00:00 19994330.291000008583 29000000.011999990791 27869999.997000008821 3964391.014000058174 60366.135515453 2024-02-26T03:15:08.535178+00:00 19994330.286000009626 28999999.974000010639 27870000.055999990553 3965787.060999989975 60366.135526844 2024-02-26T03:15:09.519319+00:00 19994330.287000000477 28999999.992000009865 27869999.986999988556 3961670.907999991905 60366.135538596 2024-02-26T03:15:10.534704+00:00 19994330.292999979109 29000000.045999970287 27870000.059000018984 3966490.101999998093 60366.135549987 2024-02-26T03:15:11.518846+00:00 19994330.287999991328 28999999.981000009924 27869999.916000008583 3964900.927999972831 60366.135561739 2024-02-26T03:15:12.534230+00:00 19994330.293000038713 29000000.017000019550 27870000.017999980599 3963131.044000030030 60366.135573129 2024-02-26T03:15:13.518372+00:00 19994330.288999971002 29000000.020000010729 27870000.057000011206 3965516.983999968041 60366.135584882 2024-02-26T03:15:14.533757+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3963971.003000020981 60366.135596272 2024-02-26T03:15:15.517898+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3967198.038999915123 60366.135608024 2024-02-26T03:15:16.533283+00:00 19994330.290999948978 28999999.995999988168 27869999.927999969572 3965264.925999999046 60366.135619415 2024-02-26T03:15:17.517424+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3965820.044000030030 60366.135631167 2024-02-26T03:15:18.532809+00:00 19994330.287999991328 29000000.026999950409 27869999.999000009149 3965094.991999983788 60366.135642557 2024-02-26T03:15:19.516951+00:00 19994330.289000030607 29000000.038000050932 27870000.059999998659 3963578.994000076782 60366.135654309 2024-02-26T03:15:20.532336+00:00 19994330.291999999434 28999999.950999978930 27869999.993000030518 3962690.955999969970 60366.135665700 2024-02-26T03:15:21.516477+00:00 19994330.291999999434 29000000.028000000864 27869999.982999980450 3961814.095999956131 60366.135677452 2024-02-26T03:15:22.531861+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3964639.883000016212 60366.135689023 2024-02-26T03:15:23.531625+00:00 19994330.291999939829 28999999.978999968618 27869999.950000051409 3965219.014000058174 60366.135700595 2024-02-26T03:15:24.531388+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3968582.973999977112 60366.135712166 2024-02-26T03:15:25.531151+00:00 19994330.291000008583 29000000.007999900728 27869999.985999941826 3965750.049999951851 60366.135723738 2024-02-26T03:15:26.530914+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3963697.091000080109 60366.135735309 2024-02-26T03:15:27.530677+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3963824.951999903191 60366.135746880 2024-02-26T03:15:28.530440+00:00 19994330.290999889374 29000000.019000049680 27870000.014999989420 3960743.976999998093 60366.135758451 2024-02-26T03:15:29.530203+00:00 19994330.290000081062 29000000.028000000864 27870000.074000000954 3963841.995000004768 60366.135769842 2024-02-26T03:15:30.514345+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3965538.995000004768 60366.135781594 2024-02-26T03:15:31.529729+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3964124.018000007141 60366.135792985 2024-02-26T03:15:32.513872+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3963680.948000072967 60366.135804737 2024-02-26T03:15:33.529256+00:00 19994330.289999961853 29000000.004000071436 27870000.032000061125 3963337.023000001907 60366.135816127 2024-02-26T03:15:34.513397+00:00 19994330.291000008583 29000000.024999979883 27869999.987999919802 3960659.070999979973 60366.135827879 2024-02-26T03:15:35.528781+00:00 19994330.291000008583 28999999.987999919802 27869999.999000068754 3959767.036000012886 60366.135839270 2024-02-26T03:15:36.512923+00:00 19994330.291000008583 29000000.035000089556 27870000.020999908447 3961369.840999960899 60366.135851022 2024-02-26T03:15:37.528309+00:00 19994330.289000030607 28999999.975000020117 27869999.974000100046 3958298.108000040054 60366.135862413 2024-02-26T03:15:38.512450+00:00 19994330.291999939829 28999999.979999899864 27870000.015999909490 3963839.968999981880 60366.135874165 2024-02-26T03:15:39.527835+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3967889.875999927986 60366.135885555 2024-02-26T03:15:40.511976+00:00 19994330.289000030607 28999999.986000061035 27869999.986000061035 3964537.123000026215 60366.135897308 2024-02-26T03:15:41.527361+00:00 19994330.286999940872 29000000.039000030607 27870000.034999970347 3960879.100000023842 60366.135908698 2024-02-26T03:15:42.511502+00:00 19994330.289000030607 28999999.982999999076 27870000.004000000656 3960131.871000051033 60366.135920450 2024-02-26T03:15:43.526887+00:00 19994330.292000059038 29000000.015000000596 27869999.964000001550 3961965.033999919891 60366.135932021 2024-02-26T03:15:44.526650+00:00 19994330.291000008583 28999999.987999990582 27870000.045000001788 3957389.974000095855 60366.135943593 2024-02-26T03:15:45.526413+00:00 19994330.291000008583 28999999.993000000715 27869999.967999991030 3959301.004999995232 60366.135955164 2024-02-26T03:15:46.526176+00:00 19994330.289999961853 29000000.013999998569 27870000.019000008702 3960255.029999970924 60366.135966735 2024-02-26T03:15:47.525939+00:00 19994330.289000030607 28999999.987000018358 27869999.993999991566 3963642.004999995232 60366.135978307 2024-02-26T03:15:48.525702+00:00 19994330.288999918848 29000000.051999989897 27870000.024000018835 3965072.003999948967 60366.135989878 2024-02-26T03:15:49.525465+00:00 19994330.290000081062 28999999.958999991417 27869999.943999979645 3964882.047999978065 60366.136001450 2024-02-26T03:15:50.525229+00:00 19994330.291999999434 28999999.986999988556 27869999.989000018686 3960673.895000100136 60366.136013021 2024-02-26T03:15:51.524991+00:00 19994330.287999998778 28999999.999000009149 27870000.054999981076 3961662.125999927986 60366.136024592 2024-02-26T03:15:52.524754+00:00 19994330.293999999762 28999999.989000018686 27869999.975000020117 3962721.922999978065 60366.136036163 2024-02-26T03:15:53.524517+00:00 19994330.289999991655 29000000.018999990076 27870000.055999990553 3962668.008000016212 60366.136047735 2024-02-26T03:15:54.524281+00:00 19994330.289000000805 29000000.003000020981 27869999.938000019640 3967660.995000004768 60366.136059306 2024-02-26T03:15:55.524044+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3963484.922999978065 60366.136070877 2024-02-26T03:15:56.523807+00:00 19994330.287000000477 29000000.008000019938 27870000.051999989897 3961647.018000007141 60366.136082449 2024-02-26T03:15:57.523570+00:00 19994330.291000008583 29000000.035000029951 27869999.986000001431 3966426.110000013839 60366.136094020 2024-02-26T03:15:58.523333+00:00 19994330.295000020415 28999999.971999999136 27869999.953999999911 3963077.940999985207 60366.136105591 2024-02-26T03:15:59.523096+00:00 19994330.287999991328 28999999.983999971300 27870000.025999959558 3965981.953000069130 60366.136117163 2024-02-26T03:16:00.522859+00:00 19994330.289999991655 28999999.975999951363 27869999.980000019073 3961186.046000003815 60366.136128734 2024-02-26T03:16:01.522622+00:00 19994330.293000008911 29000000.033000111580 27870000.061000049114 3962741.016999959946 60366.136140306 2024-02-26T03:16:02.522386+00:00 19994330.287000000477 28999999.987999919802 27869999.934999939054 3967807.950999975204 60366.136151877 2024-02-26T03:16:03.522148+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3960721.059000014793 60366.136163448 2024-02-26T03:16:04.521912+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3966729.023000001907 60366.136175020 2024-02-26T03:16:05.521675+00:00 19994330.288999971002 28999999.983999971300 27869999.961000081152 3963839.909000039101 60366.136186591 2024-02-26T03:16:06.521438+00:00 19994330.291000008583 29000000.017000079155 27870000.025999899954 3964628.993000030983 60366.136198343 2024-02-26T03:16:07.536822+00:00 19994330.290000021458 28999999.981999989599 27870000.009000059217 3962109.978999971878 60366.136209733 2024-02-26T03:16:08.520965+00:00 19994330.290000021458 29000000.007999900728 27869999.950999978930 3957545.108999968041 60366.136221486 2024-02-26T03:16:09.536349+00:00 19994330.290999948978 28999999.970000028610 27869999.980000019073 3958679.973000050057 60366.136232876 2024-02-26T03:16:10.520490+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3967834.004999995232 60366.136244628 2024-02-26T03:16:11.535874+00:00 19994330.285000029951 29000000.044000029564 27870000.024000048637 3966059.988999962807 60366.136256019 2024-02-26T03:16:12.520016+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3967207.973999977112 60366.136267771 2024-02-26T03:16:13.535401+00:00 19994330.288999971002 29000000.016999959946 27869999.988000039011 3964941.032000064850 60366.136279161 2024-02-26T03:16:14.519543+00:00 19994330.289000030607 28999999.949000000954 27869999.978999968618 3958361.964999914169 60366.136290913 2024-02-26T03:16:15.534927+00:00 19994330.293999969959 29000000.031000021845 27870000.082000020891 3963426.990000010002 60366.136302304 2024-02-26T03:16:16.519069+00:00 19994330.294000029564 29000000.001999970526 27869999.940999981016 3967598.046000003815 60366.136314056 2024-02-26T03:16:17.534453+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3962176.069000006188 60366.136325447 2024-02-26T03:16:18.518595+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3963618.939000010025 60366.136337199 2024-02-26T03:16:19.533980+00:00 19994330.289999961853 29000000.035999998450 27869999.942999958992 3961668.963999987114 60366.136348589 2024-02-26T03:16:20.518122+00:00 19994330.289000030607 28999999.978999998420 27870000.020000100136 3959082.944000006188 60366.136360342 2024-02-26T03:16:21.533505+00:00 19994330.289000030607 29000000.024999991059 27869999.991000000387 3962136.070000051986 60366.136371732 2024-02-26T03:16:22.517647+00:00 19994330.291999939829 28999999.993000000715 27870000.037999998778 3964229.967999935150 60366.136383484 2024-02-26T03:16:23.533032+00:00 19994330.292000059038 29000000.002999991179 27869999.987999990582 3964386.057000041008 60366.136394875 2024-02-26T03:16:24.517174+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3965329.950999975204 60366.136406627 2024-02-26T03:16:25.532558+00:00 19994330.288999918848 29000000.006000008434 27870000.030999999493 3965577.994000076782 60366.136418018 2024-02-26T03:16:26.516699+00:00 19994330.289000030607 29000000.016999989748 27869999.971999999136 3960643.959999918938 60366.136429589 2024-02-26T03:16:27.516462+00:00 19994330.291000008583 28999999.958000030369 27869999.993000000715 3970701.039000033867 60366.136441341 2024-02-26T03:16:28.531847+00:00 19994330.289999961853 29000000.033999979496 27870000.032999988645 3966883.087000011932 60366.136452731 2024-02-26T03:16:29.515989+00:00 19994330.292000059038 29000000.000000000000 27870000.035000000149 3963129.786000012886 60366.136464484 2024-02-26T03:16:30.531374+00:00 19994330.291000008583 29000000.000000000000 27869999.978000018746 3968210.158999919891 60366.136475874 2024-02-26T03:16:31.515516+00:00 19994330.287999991328 28999999.964999970049 27869999.996999979019 3970487.008000016212 60366.136487626 2024-02-26T03:16:32.530900+00:00 19994330.291999939829 29000000.022000011057 27869999.999000009149 3963825.892000079155 60366.136499017 2024-02-26T03:16:33.515042+00:00 19994330.287999991328 29000000.028999980539 27870000.008999999613 3969843.064999938011 60366.136510769 2024-02-26T03:16:34.530426+00:00 19994330.290000081062 29000000.029000040144 27869999.996999979019 3962751.019000052940 60366.136522159 2024-02-26T03:16:35.514568+00:00 19994330.286999940872 28999999.956999961287 27869999.998000029474 3962213.998999952804 60366.136533911 2024-02-26T03:16:36.529952+00:00 19994330.291000008583 28999999.997000038624 27870000.068000018597 3964954.027999997139 60366.136545302 2024-02-26T03:16:37.514093+00:00 19994330.292999979109 29000000.011000040919 27870000.000999990851 3961076.044000030030 60366.136557054 2024-02-26T03:16:38.529478+00:00 19994330.287999991328 28999999.960999969393 27869999.888999998569 3966107.957999945153 60366.136568445 2024-02-26T03:16:39.513621+00:00 19994330.290000081062 29000000.006999969482 27870000.069000009447 3963189.063000082970 60366.136580197 2024-02-26T03:16:40.529005+00:00 19994330.291999939829 29000000.042000059038 27869999.983999971300 3965202.984999895096 60366.136591587 2024-02-26T03:16:41.513146+00:00 19994330.290000081062 28999999.979999899864 27869999.971999999136 3967591.905000091065 60366.136603340 2024-02-26T03:16:42.528531+00:00 19994330.286999940872 29000000.027000069618 27870000.088000059128 3962909.038999915123 60366.136614730 2024-02-26T03:16:43.512673+00:00 19994330.291000001132 28999999.962000008672 27869999.863999959081 3964706.040000081062 60366.136626482 2024-02-26T03:16:44.528057+00:00 19994330.287999998778 29000000.008999940008 27870000.062000039965 3967828.916999936104 60366.136637873 2024-02-26T03:16:45.512199+00:00 19994330.289999999106 28999999.977000001818 27870000.037999991328 3963352.009000000078 60366.136649625 2024-02-26T03:16:46.527583+00:00 19994330.293999999762 29000000.042999979109 27869999.934999939054 3965349.095000000205 60366.136661015 2024-02-26T03:16:47.511725+00:00 19994330.291000008583 28999999.971000079066 27870000.024999979883 3965575.857000000775 60366.136672767 2024-02-26T03:16:48.527109+00:00 19994330.289999991655 29000000.028999920934 27870000.055000070482 3963403.009999999776 60366.136684158 2024-02-26T03:16:49.511251+00:00 19994330.289000000805 28999999.973000049591 27869999.963999990374 3967392.070999999065 60366.136695910 2024-02-26T03:16:50.526635+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3959039.946000001859 60366.136707481 2024-02-26T03:16:51.526398+00:00 19994330.288000021130 28999999.972999930382 27870000.028999920934 3957725.002999999095 60366.136719053 2024-02-26T03:16:52.526162+00:00 19994330.292999979109 29000000.032000061125 27870000.028000000864 3964614.959999997169 60366.136730624 2024-02-26T03:16:53.525924+00:00 19994330.290000021458 29000000.019000049680 27869999.974000100046 3959646.049000001978 60366.136742196 2024-02-26T03:16:54.525688+00:00 19994330.292999979109 28999999.934999939054 27869999.926999930292 3966654.130000003148 60366.136753767 2024-02-26T03:16:55.525451+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3963695.925999999046 60366.136765338 2024-02-26T03:16:56.525214+00:00 19994330.286999970675 29000000.022999998182 27869999.980000019073 3964781.943999997806 60366.136776909 2024-02-26T03:16:57.524977+00:00 19994330.293000038713 29000000.000000000000 27870000.034999970347 3955635.987000002991 60366.136788481 2024-02-26T03:16:58.524740+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3959532.079999998212 60366.136800052 2024-02-26T03:16:59.524504+00:00 19994330.288999971002 28999999.999000001699 27870000.029999971390 3964790.877999999095 60366.136811623 2024-02-26T03:17:00.524266+00:00 19994330.290000021458 28999999.958000000566 27869999.975999999791 3965444.107000000775 60366.136823195 2024-02-26T03:17:01.524030+00:00 19994330.293999969959 29000000.030999988317 27869999.980999998748 3965038.987000002991 60366.136834766 2024-02-26T03:17:02.523793+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3968267.917999998201 60366.136846337 2024-02-26T03:17:03.523556+00:00 19994330.287000000477 29000000.008999999613 27870000.006000008434 3963733.083999990951 60366.136857909 2024-02-26T03:17:04.523318+00:00 19994330.290000021458 28999999.996000021696 27869999.991999980062 3961992.986000000965 60366.136869480 2024-02-26T03:17:05.523081+00:00 19994330.291000008583 28999999.986999988556 27870000.020000010729 3963155.069000006188 60366.136881052 2024-02-26T03:17:06.522845+00:00 19994330.288999971002 29000000.012000020593 27869999.999000009149 3963164.936000003945 60366.136892623 2024-02-26T03:17:07.522609+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3959898.006999998819 60366.136904194 2024-02-26T03:17:08.522371+00:00 19994330.289999961853 28999999.961999949068 27870000.021999981254 3962484.990999997128 60366.136915766 2024-02-26T03:17:09.522134+00:00 19994330.288999971002 29000000.020000040531 27869999.945999979973 3965931.033999993932 60366.136927337 2024-02-26T03:17:10.521899+00:00 19994330.292000059038 29000000.024999979883 27870000.043000038713 3960367.965000004042 60366.136938908 2024-02-26T03:17:11.521661+00:00 19994330.291999939829 28999999.990000009537 27869999.999000009149 3962623.996000006795 60366.136950660 2024-02-26T03:17:12.537045+00:00 19994330.289000030607 29000000.015999969095 27869999.955999970436 3966092.964000002015 60366.136962051 2024-02-26T03:17:13.521186+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3961368.042999998201 60366.136973803 2024-02-26T03:17:14.536571+00:00 19994330.287999991328 28999999.986000001431 27870000.033999979496 3962472.986999989022 60366.136985193 2024-02-26T03:17:15.520713+00:00 19994330.292000059038 29000000.034999970347 27870000.034000039101 3960412.024000003934 60366.136996945 2024-02-26T03:17:16.536097+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3961428.093999996781 60366.137008336 2024-02-26T03:17:17.520240+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3963306.959000005852 60366.137020088 2024-02-26T03:17:18.535624+00:00 19994330.289999961853 29000000.026999950409 27869999.984000030905 3963799.880999996793 60366.137031479 2024-02-26T03:17:19.519765+00:00 19994330.292999979109 28999999.985000010580 27870000.015999909490 3962808.976000010967 60366.137043231 2024-02-26T03:17:20.535150+00:00 19994330.284000039101 28999999.996999979019 27869999.966000080109 3960151.083999990951 60366.137054621 2024-02-26T03:17:21.519292+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3960196.944000006188 60366.137066374 2024-02-26T03:17:22.534676+00:00 19994330.289000030607 29000000.058000091463 27870000.042999979109 3964990.104000002146 60366.137077764 2024-02-26T03:17:23.518818+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3966479.946999996901 60366.137089516 2024-02-26T03:17:24.534202+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3965391.933999984991 60366.137100907 2024-02-26T03:17:25.518344+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3962742.049000024796 60366.137112478 2024-02-26T03:17:26.518107+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3964466.096999973059 60366.137124049 2024-02-26T03:17:27.517870+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3962728.855000019073 60366.137135621 2024-02-26T03:17:28.517634+00:00 19994330.291999939829 28999999.953000068665 27869999.980000019073 3963135.025000005960 60366.137147192 2024-02-26T03:17:29.517396+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3964246.997999995947 60366.137158764 2024-02-26T03:17:30.517159+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3963106.035999984015 60366.137170335 2024-02-26T03:17:31.516923+00:00 19994330.291000008583 29000000.014999989420 27869999.955000039190 3963009.036000012886 60366.137181906 2024-02-26T03:17:32.516686+00:00 19994330.293999910355 29000000.044999960810 27869999.998000029474 3960039.905999987852 60366.137193477 2024-02-26T03:17:33.516449+00:00 19994330.287000060081 29000000.006999999285 27870000.067999958992 3964942.034999995958 60366.137205048 2024-02-26T03:17:34.516212+00:00 19994330.292999979109 29000000.008999999613 27869999.983000040054 3965891.025000005960 60366.137216801 2024-02-26T03:17:35.531597+00:00 19994330.287000060081 29000000.002000000328 27870000.024999979883 3961693.900000005960 60366.137228191 2024-02-26T03:17:36.515739+00:00 19994330.292999979109 28999999.972999989986 27869999.992999911308 3963319.044999986887 60366.137239944 2024-02-26T03:17:37.531123+00:00 19994330.282999999821 28999999.971000000834 27869999.962000008672 3958307.069000006188 60366.137251334 2024-02-26T03:17:38.515265+00:00 19994330.295000001788 29000000.023999989033 27870000.039999999106 3965123.098000019789 60366.137263086 2024-02-26T03:17:39.530648+00:00 19994330.289000000805 29000000.017000019550 27869999.973000001162 3958639.859999984968 60366.137274477 2024-02-26T03:17:40.514790+00:00 19994330.291000001132 28999999.981999989599 27869999.975999999791 3959543.962000011932 60366.137286229 2024-02-26T03:17:41.530175+00:00 19994330.291999999434 29000000.019000019878 27870000.024000000209 3963527.017999976873 60366.137297619 2024-02-26T03:17:42.514317+00:00 19994330.289000000805 28999999.975999951363 27869999.981999989599 3960772.084000021219 60366.137309371 2024-02-26T03:17:43.529701+00:00 19994330.289000000805 28999999.992000039667 27870000.022000011057 3964292.928999990225 60366.137320762 2024-02-26T03:17:44.513843+00:00 19994330.285999979824 29000000.004000011832 27869999.998999979347 3959776.027999997139 60366.137332514 2024-02-26T03:17:45.529227+00:00 19994330.293000008911 29000000.016999959946 27870000.043000008911 3961625.034999995958 60366.137343905 2024-02-26T03:17:46.513369+00:00 19994330.291000008583 28999999.986999988556 27869999.942999988794 3961588.960999995004 60366.137355657 2024-02-26T03:17:47.528754+00:00 19994330.289999991655 28999999.988000039011 27869999.975000020117 3964881.075000017881 60366.137367047 2024-02-26T03:17:48.512895+00:00 19994330.289999991655 29000000.009999990463 27870000.041999999434 3964961.877000004053 60366.137378800 2024-02-26T03:17:49.528280+00:00 19994330.290000021458 29000000.000999990851 27869999.991000000387 3962333.082999974024 60366.137390190 2024-02-26T03:17:50.512421+00:00 19994330.290999978781 28999999.989000018686 27869999.992999970913 3959721.987000017893 60366.137401942 2024-02-26T03:17:51.527806+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3963344.983000009786 60366.137413333 2024-02-26T03:17:52.511948+00:00 19994330.290000021458 28999999.996000051498 27870000.028999980539 3958328.994999974966 60366.137425085 2024-02-26T03:17:53.527331+00:00 19994330.287000000477 28999999.977999929339 27869999.921000000089 3969729.095000029076 60366.137436476 2024-02-26T03:17:54.511473+00:00 19994330.292999979109 29000000.024000048637 27870000.066999968141 3966146.962999999989 60366.137448227 2024-02-26T03:17:55.526858+00:00 19994330.293000038713 29000000.021000031382 27870000.037000000477 3963200.959999979008 60366.137459618 2024-02-26T03:17:56.511000+00:00 19994330.289999961853 29000000.000000000000 27869999.992000039667 3964127.000000000000 60366.137471370 2024-02-26T03:17:57.526384+00:00 19994330.290000021458 28999999.978999968618 27869999.973999980837 3969619.984000027180 60366.137482942 2024-02-26T03:17:58.526147+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3961218.975999950897 60366.137494513 2024-02-26T03:17:59.525911+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3967258.004000008106 60366.137506084 2024-02-26T03:18:00.525673+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3964808.937000035774 60366.137517655 2024-02-26T03:18:01.525436+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3963739.028999983799 60366.137529227 2024-02-26T03:18:02.525200+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3966787.037999988068 60366.137540798 2024-02-26T03:18:03.524963+00:00 19994330.290000081062 29000000.031999949366 27869999.984000090510 3965983.016000031959 60366.137552369 2024-02-26T03:18:04.524726+00:00 19994330.290999889374 28999999.965000029653 27870000.015999909490 3963017.949000000954 60366.137563941 2024-02-26T03:18:05.524490+00:00 19994330.293000098318 29000000.008000019938 27869999.989000078291 3962369.017999947071 60366.137575512 2024-02-26T03:18:06.524253+00:00 19994330.284999970347 29000000.036999940872 27870000.018000010401 3965187.029000043869 60366.137587084 2024-02-26T03:18:07.524015+00:00 19994330.289000030607 28999999.979000091553 27870000.019999980927 3965813.039999961853 60366.137598655 2024-02-26T03:18:08.523778+00:00 19994330.291999939829 28999999.987999919802 27869999.970000028610 3960515.979000031948 60366.137610226 2024-02-26T03:18:09.523542+00:00 19994330.289000030607 29000000.022000070661 27870000.018999930471 3965831.990999997128 60366.137621798 2024-02-26T03:18:10.523305+00:00 19994330.292999979109 28999999.995000001043 27869999.953000068665 3960593.958000003826 60366.137633369 2024-02-26T03:18:11.523068+00:00 19994330.291000008583 28999999.969000000507 27870000.052999969572 3960193.029999970924 60366.137644940 2024-02-26T03:18:12.522831+00:00 19994330.291999939829 29000000.035000000149 27870000.018000010401 3963373.060000001919 60366.137656512 2024-02-26T03:18:13.522594+00:00 19994330.286000009626 28999999.938999999315 27869999.959999918938 3960572.930999993812 60366.137668083 2024-02-26T03:18:14.522357+00:00 19994330.291000008583 29000000.015000000596 27869999.952000018209 3963116.025000036228 60366.137679654 2024-02-26T03:18:15.522121+00:00 19994330.286000009626 29000000.035000000149 27870000.042000059038 3962943.972999989986 60366.137691225 2024-02-26T03:18:16.521883+00:00 19994330.292000059038 29000000.015999998897 27869999.971999999136 3962329.959999979008 60366.137702797 2024-02-26T03:18:17.521647+00:00 19994330.292999979109 29000000.001000020653 27870000.037000000477 3963302.100000023842 60366.137714368 2024-02-26T03:18:18.521409+00:00 19994330.291999939829 28999999.995999958366 27870000.032000008970 3965644.936999977101 60366.137726120 2024-02-26T03:18:19.536794+00:00 19994330.287999991328 28999999.978000041097 27869999.940999999642 3961197.013000010978 60366.137737511 2024-02-26T03:18:20.520936+00:00 19994330.289000030607 28999999.992999970913 27869999.993999999017 3965824.019999980927 60366.137749263 2024-02-26T03:18:21.536320+00:00 19994330.291000008583 28999999.993000030518 27870000.021999981254 3964851.985000013839 60366.137760654 2024-02-26T03:18:22.520461+00:00 19994330.287000060081 29000000.012999951839 27870000.008000019938 3959136.037999988068 60366.137772225 2024-02-26T03:18:23.520225+00:00 19994330.291999939829 28999999.997000038624 27870000.002999991179 3961186.007000029087 60366.137783796 2024-02-26T03:18:24.519988+00:00 19994330.286000009626 29000000.020999971777 27870000.041999999434 3964999.046000003815 60366.137795367 2024-02-26T03:18:25.519751+00:00 19994330.292999979109 28999999.985000010580 27869999.980999980122 3964581.955999969970 60366.137806939 2024-02-26T03:18:26.519514+00:00 19994330.292999979109 28999999.971000019461 27869999.999000009149 3959677.898000001907 60366.137818510 2024-02-26T03:18:27.519278+00:00 19994330.290000081062 29000000.006999969482 27869999.967000011355 3969231.120000004768 60366.137830081 2024-02-26T03:18:28.519040+00:00 19994330.288999918848 29000000.030000030994 27870000.039000030607 3964160.012000023853 60366.137841653 2024-02-26T03:18:29.518803+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3960273.958999990951 60366.137853224 2024-02-26T03:18:30.518567+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3963894.949999988079 60366.137864796 2024-02-26T03:18:31.518330+00:00 19994330.287999998778 28999999.960000038147 27870000.013999998569 3967791.935000001919 60366.137876367 2024-02-26T03:18:32.518093+00:00 19994330.291000001132 28999999.997999910265 27869999.981999989599 3962349.003000020981 60366.137887938 2024-02-26T03:18:33.517856+00:00 19994330.294999990612 29000000.039000030607 27870000.016999959946 3964714.154999970924 60366.137899510 2024-02-26T03:18:34.517619+00:00 19994330.290000010282 28999999.970999959856 27869999.967000011355 3963546.958999990951 60366.137911081 2024-02-26T03:18:35.517382+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3965950.000000000000 60366.137922652 2024-02-26T03:18:36.517145+00:00 19994330.290999989957 28999999.996000051498 27869999.952000018209 3965268.902999997139 60366.137934224 2024-02-26T03:18:37.516908+00:00 19994330.286000009626 29000000.000999931246 27870000.036999940872 3960018.050999999046 60366.137945795 2024-02-26T03:18:38.516672+00:00 19994330.290999978781 28999999.979000091553 27869999.968000050634 3960938.035000026226 60366.137957366 2024-02-26T03:18:39.516435+00:00 19994330.289000000805 29000000.037999991328 27869999.975000020117 3961563.976999998093 60366.137969119 2024-02-26T03:18:40.531819+00:00 19994330.291999999434 29000000.005999919027 27870000.067000031471 3961736.898999989033 60366.137980509 2024-02-26T03:18:41.515961+00:00 19994330.293000008911 28999999.999000068754 27869999.989999890327 3961546.073000013828 60366.137992261 2024-02-26T03:18:42.531345+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3966375.999000012875 60366.138003652 2024-02-26T03:18:43.515487+00:00 19994330.292000029236 28999999.986999988556 27870000.021000031382 3962632.950999975204 60366.138015403 2024-02-26T03:18:44.530872+00:00 19994330.287999991328 28999999.977000001818 27869999.977999929339 3965666.090000032913 60366.138026794 2024-02-26T03:18:45.515013+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3966312.949000000954 60366.138038546 2024-02-26T03:18:46.530397+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3962303.037000000011 60366.138049937 2024-02-26T03:18:47.514539+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3961357.013999999035 60366.138061689 2024-02-26T03:18:48.529924+00:00 19994330.291999999434 28999999.995999999344 27869999.988999959081 3960908.955999969970 60366.138073079 2024-02-26T03:18:49.514066+00:00 19994330.290000021458 29000000.017000000924 27870000.013000011444 3963916.982999979984 60366.138084832 2024-02-26T03:18:50.529450+00:00 19994330.292999979109 28999999.993999999017 27870000.018000010401 3958517.033000051975 60366.138096222 2024-02-26T03:18:51.513592+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3964423.021999955177 60366.138107974 2024-02-26T03:18:52.528976+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3965150.935000001919 60366.138119365 2024-02-26T03:18:53.513118+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3964606.111000000965 60366.138131117 2024-02-26T03:18:54.528502+00:00 19994330.290000021458 28999999.948000010103 27870000.008000019938 3965501.902000010014 60366.138142508 2024-02-26T03:18:55.512644+00:00 19994330.292999979109 29000000.032000008970 27869999.980000000447 3962724.954999982845 60366.138154259 2024-02-26T03:18:56.528028+00:00 19994330.288999971002 29000000.009999990463 27869999.960999999195 3965896.037000000011 60366.138165650 2024-02-26T03:18:57.512173+00:00 19994330.293000038713 28999999.991000000387 27870000.052999999374 3965072.000000000000 60366.138177402 2024-02-26T03:18:58.527555+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3966052.037000000011 60366.138188793 2024-02-26T03:18:59.511696+00:00 19994330.288999918848 28999999.993000030518 27869999.993999991566 3965019.013999999035 60366.138200545 2024-02-26T03:19:00.527080+00:00 19994330.289000030607 29000000.037999991328 27870000.083000000566 3967600.944000006188 60366.138211935 2024-02-26T03:19:01.511222+00:00 19994330.287000060081 29000000.006999969482 27870000.029000010341 3967887.134000062943 60366.138223688 2024-02-26T03:19:02.526607+00:00 19994330.287999991328 28999999.971999999136 27869999.933999989182 3965917.965999960899 60366.138235259 2024-02-26T03:19:03.526370+00:00 19994330.291000008583 28999999.994000021368 27869999.969000011683 3965830.898000001907 60366.138246830 2024-02-26T03:19:04.526133+00:00 19994330.293999910355 29000000.014999989420 27870000.035000000149 3966906.090000032913 60366.138258401 2024-02-26T03:19:05.525896+00:00 19994330.290000081062 28999999.968999978155 27869999.920000020415 3967339.903999925125 60366.138269973 2024-02-26T03:19:06.525659+00:00 19994330.291000008583 29000000.014999989420 27870000.087999999523 3964569.078000069130 60366.138281544 2024-02-26T03:19:07.525423+00:00 19994330.286999940872 28999999.969000101089 27869999.984999950975 3964955.013999938965 60366.138293115 2024-02-26T03:19:08.525186+00:00 19994330.291000008583 29000000.032999988645 27869999.962999999523 3962197.965000032913 60366.138304687 2024-02-26T03:19:09.524948+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3965676.955000042915 60366.138316258 2024-02-26T03:19:10.524712+00:00 19994330.290000081062 29000000.011999960989 27870000.013000011444 3965926.050999999046 60366.138327830 2024-02-26T03:19:11.524475+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3964906.069000006188 60366.138339401 2024-02-26T03:19:12.524238+00:00 19994330.289000030607 29000000.012000080198 27869999.956000030041 3962845.854999899864 60366.138350972 2024-02-26T03:19:13.524002+00:00 19994330.289999961853 29000000.008000019938 27870000.073999941349 3962670.022000073921 60366.138362544 2024-02-26T03:19:14.523764+00:00 19994330.296000000089 28999999.984999898821 27869999.973000049591 3963731.079999924172 60366.138374115 2024-02-26T03:19:15.523527+00:00 19994330.284999970347 28999999.991000059992 27869999.906000021845 3964175.964000105858 60366.138385686 2024-02-26T03:19:16.523291+00:00 19994330.291000008583 29000000.001999970526 27870000.090000029653 3965833.968999981880 60366.138397258 2024-02-26T03:19:17.523054+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3962158.016999959946 60366.138408648 2024-02-26T03:19:18.507195+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3967298.027999997139 60366.138420400 2024-02-26T03:19:19.522580+00:00 19994330.294999960810 28999999.994000080973 27869999.993999961764 3965823.082999945153 60366.138431791 2024-02-26T03:19:20.506721+00:00 19994330.287000060081 28999999.983999971300 27869999.994000080973 3965260.912000060081 60366.138443543 2024-02-26T03:19:21.522106+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3964784.011000037193 60366.138454934 2024-02-26T03:19:22.506248+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3966004.000000000000 60366.138466686 2024-02-26T03:19:23.521632+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3961449.991999983788 60366.138478257 2024-02-26T03:19:24.521396+00:00 19994330.287999991328 28999999.964000001550 27870000.013000011444 3965627.028999925125 60366.138489828 2024-02-26T03:19:25.521158+00:00 19994330.289999999106 29000000.048999991268 27870000.005999919027 3964306.945000051986 60366.138501400 2024-02-26T03:19:26.520922+00:00 19994330.291999999434 28999999.962000001222 27869999.967000011355 3967320.029999970924 60366.138512971 2024-02-26T03:19:27.520685+00:00 19994330.287999998778 29000000.035999998450 27870000.024000048637 3966841.046000003815 60366.138524542 2024-02-26T03:19:28.520448+00:00 19994330.293000001460 28999999.981000009924 27869999.996999979019 3961560.024000049103 60366.138536113 2024-02-26T03:19:29.520211+00:00 19994330.290000010282 28999999.986000001431 27869999.942000031471 3958383.840999960899 60366.138547685 2024-02-26T03:19:30.519974+00:00 19994330.295000001788 29000000.027000010014 27870000.077999949455 3960484.126000047196 60366.138559256 2024-02-26T03:19:31.519737+00:00 19994330.282000008970 28999999.954999979585 27869999.981999989599 3964597.949999928009 60366.138570827 2024-02-26T03:19:32.519500+00:00 19994330.289999991655 29000000.025000039488 27869999.958999991417 3961683.021000028122 60366.138582399 2024-02-26T03:19:33.519263+00:00 19994330.289999991655 29000000.002999961376 27870000.008000019938 3959590.958999990951 60366.138593970 2024-02-26T03:19:34.519026+00:00 19994330.291000008583 28999999.993000030518 27870000.010999999940 3964458.169000030030 60366.138605542 2024-02-26T03:19:35.518789+00:00 19994330.291999999434 28999999.986999988556 27870000.035000000149 3962271.833999990951 60366.138617113 2024-02-26T03:19:36.518553+00:00 19994330.291000008583 29000000.027000010014 27869999.990000009537 3965709.078999996185 60366.138628684 2024-02-26T03:19:37.518315+00:00 19994330.289999961853 28999999.993999961764 27869999.984999999404 3961599.924000024796 60366.138640256 2024-02-26T03:19:38.518079+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3967723.014999986161 60366.138651827 2024-02-26T03:19:39.517841+00:00 19994330.291000008583 28999999.993000030518 27869999.932999998331 3967285.064999938011 60366.138663398 2024-02-26T03:19:40.517605+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3963870.957000017166 60366.138674970 2024-02-26T03:19:41.517368+00:00 19994330.287000000477 29000000.008000019938 27869999.978000018746 3964264.019999980927 60366.138686541 2024-02-26T03:19:42.517131+00:00 19994330.290000021458 28999999.981999989599 27870000.036999970675 3960301.943000078201 60366.138698112 2024-02-26T03:19:43.516894+00:00 19994330.293999969959 29000000.008000019938 27869999.974000040442 3960253.064999938011 60366.138709683 2024-02-26T03:19:44.516657+00:00 19994330.294000029564 29000000.044000029564 27870000.046999990940 3956823.975000023842 60366.138721255 2024-02-26T03:19:45.516420+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3962634.050000071991 60366.138732826 2024-02-26T03:19:46.516184+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3959675.833999990951 60366.138744578 2024-02-26T03:19:47.531567+00:00 19994330.289999961853 28999999.997999910265 27869999.994000021368 3963392.144999980927 60366.138755969 2024-02-26T03:19:48.515710+00:00 19994330.290000021458 29000000.006000038236 27869999.981000009924 3962401.925999999046 60366.138767721 2024-02-26T03:19:49.531094+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3960167.097999929916 60366.138779112 2024-02-26T03:19:50.515236+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3962733.962000011932 60366.138790864 2024-02-26T03:19:51.530619+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3964743.019000052940 60366.138802254 2024-02-26T03:19:52.514761+00:00 19994330.291000008583 28999999.988999959081 27869999.992000039667 3962726.921000003815 60366.138814006 2024-02-26T03:19:53.530146+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3963778.038999915123 60366.138825397 2024-02-26T03:19:54.514289+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3967399.985000013839 60366.138837149 2024-02-26T03:19:55.529672+00:00 19994330.287999991328 29000000.025000099093 27869999.990999940783 3963988.989000082016 60366.138848539 2024-02-26T03:19:56.513814+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3967652.065999985207 60366.138860292 2024-02-26T03:19:57.529198+00:00 19994330.292999979109 28999999.967999938875 27869999.949000000954 3966001.967999935150 60366.138871682 2024-02-26T03:19:58.513341+00:00 19994330.289000030607 29000000.014000058174 27870000.020000100136 3961267.067000031006 60366.138883434 2024-02-26T03:19:59.528725+00:00 19994330.287999991328 29000000.016999959946 27869999.952999949455 3966363.889000058174 60366.138894825 2024-02-26T03:20:00.512867+00:00 19994330.291999939829 28999999.995000001043 27870000.052000049502 3964471.109999895096 60366.138906577 2024-02-26T03:20:01.528251+00:00 19994330.289000030607 28999999.984999999404 27869999.977000001818 3965799.945000051986 60366.138917968 2024-02-26T03:20:02.512393+00:00 19994330.289999961853 28999999.978999990970 27869999.998999949545 3967021.016999959946 60366.138929720 2024-02-26T03:20:03.527777+00:00 19994330.289000030607 29000000.028000008315 27870000.013000011444 3960450.023000001907 60366.138941110 2024-02-26T03:20:04.511919+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3963142.975000023842 60366.138952862 2024-02-26T03:20:05.527304+00:00 19994330.293000098318 29000000.004000011832 27869999.946999911219 3967724.950999975204 60366.138964253 2024-02-26T03:20:06.511445+00:00 19994330.292999979109 29000000.021999981254 27870000.055000070482 3963877.962000011932 60366.138976005 2024-02-26T03:20:07.526830+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3961584.095000029076 60366.138987395 2024-02-26T03:20:08.510971+00:00 19994330.288000110537 29000000.016999989748 27870000.022999998182 3966067.911000012886 60366.138999148 2024-02-26T03:20:09.526356+00:00 19994330.288999918848 28999999.963999990374 27869999.909999970347 3963433.075000048149 60366.139010719 2024-02-26T03:20:10.526120+00:00 19994330.294000029564 29000000.050000008196 27870000.083000060171 3965634.983999968041 60366.139022290 2024-02-26T03:20:11.525883+00:00 19994330.287000060081 28999999.982999980450 27869999.944999929518 3964736.914999961853 60366.139033861 2024-02-26T03:20:12.525646+00:00 19994330.287999991328 29000000.012000020593 27870000.052000001073 3964746.070999979973 60366.139045433 2024-02-26T03:20:13.525408+00:00 19994330.291999939829 28999999.958000000566 27869999.927000001073 3964038.957000017166 60366.139057004 2024-02-26T03:20:14.525171+00:00 19994330.292000059038 29000000.019999980927 27870000.006999991834 3960855.981000065804 60366.139068576 2024-02-26T03:20:15.524935+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3965442.115999937057 60366.139080147 2024-02-26T03:20:16.524698+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3966018.967000008095 60366.139091718 2024-02-26T03:20:17.524460+00:00 19994330.286999940872 28999999.986000001431 27870000.000999990851 3964537.970999956131 60366.139103290 2024-02-26T03:20:18.524224+00:00 19994330.293999999762 28999999.998000029474 27870000.004000011832 3964719.053000092972 60366.139114861 2024-02-26T03:20:19.523989+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3964930.986999989022 60366.139126432 2024-02-26T03:20:20.523750+00:00 19994330.289000000805 28999999.985999941826 27869999.949999991804 3963078.021999955177 60366.139137823 2024-02-26T03:20:21.507892+00:00 19994330.293000001460 29000000.011000040919 27870000.001999970526 3960556.983999968041 60366.139149575 2024-02-26T03:20:22.523276+00:00 19994330.289000000805 29000000.016999959946 27869999.962999999523 3965663.933000088204 60366.139160966 2024-02-26T03:20:23.507418+00:00 19994330.289000000805 28999999.986000061035 27870000.019000049680 3962269.990000010002 60366.139172717 2024-02-26T03:20:24.522803+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3961121.037999988068 60366.139184108 2024-02-26T03:20:25.506944+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3960523.906000018120 60366.139195860 2024-02-26T03:20:26.522329+00:00 19994330.287000000477 29000000.017000079155 27869999.973000049591 3965500.084999918938 60366.139207251 2024-02-26T03:20:27.506471+00:00 19994330.293999999762 29000000.000000000000 27869999.983999971300 3969235.052000045776 60366.139219003 2024-02-26T03:20:28.521855+00:00 19994330.288000021130 28999999.980999950320 27869999.996999979019 3965114.819000006188 60366.139230393 2024-02-26T03:20:29.505997+00:00 19994330.291999999434 28999999.977000001818 27870000.026000019163 3961326.151999949943 60366.139242146 2024-02-26T03:20:30.521381+00:00 19994330.291999999434 29000000.042000059038 27870000.015999969095 3962845.968999981880 60366.139253536 2024-02-26T03:20:31.505523+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3960800.993000030983 60366.139265288 2024-02-26T03:20:32.520908+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3962869.138000010978 60366.139276859 2024-02-26T03:20:33.520670+00:00 19994330.289999961853 28999999.988999959081 27869999.934999939054 3964231.899999976158 60366.139288431 2024-02-26T03:20:34.520433+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3964493.917000054847 60366.139300002 2024-02-26T03:20:35.520196+00:00 19994330.289999961853 28999999.981000069529 27870000.052999969572 3963510.106999992859 60366.139311573 2024-02-26T03:20:36.519960+00:00 19994330.291999999434 29000000.031999949366 27869999.991000059992 3964319.871999979019 60366.139323145 2024-02-26T03:20:37.519723+00:00 19994330.290000021458 28999999.974000100046 27869999.990000009537 3963243.036999940872 60366.139334716 2024-02-26T03:20:38.519486+00:00 19994330.290000021458 29000000.035000000149 27869999.993000030518 3962104.073000072967 60366.139346288 2024-02-26T03:20:39.519249+00:00 19994330.291000008583 28999999.999000009149 27870000.075999978930 3959905.064999938011 60366.139357859 2024-02-26T03:20:40.519012+00:00 19994330.285999950022 28999999.962000001222 27869999.959999918938 3961895.951000093948 60366.139369430 2024-02-26T03:20:41.518775+00:00 19994330.293000038713 29000000.013999998569 27869999.969000101089 3971627.949999928009 60366.139381002 2024-02-26T03:20:42.518538+00:00 19994330.288999971002 28999999.991000011563 27870000.024999979883 3967314.047000051010 60366.139392573 2024-02-26T03:20:43.518302+00:00 19994330.290000021458 28999999.984000001103 27869999.958999991417 3964234.013000010978 60366.139404144 2024-02-26T03:20:44.518065+00:00 19994330.293000038713 29000000.024999979883 27870000.069999929518 3963535.963999987114 60366.139415716 2024-02-26T03:20:45.517828+00:00 19994330.288999918848 29000000.046000000089 27869999.986000061035 3962434.009999989998 60366.139427287 2024-02-26T03:20:46.517590+00:00 19994330.290000081062 28999999.967999991030 27869999.978999968618 3965991.009999989998 60366.139438858 2024-02-26T03:20:47.517355+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3963220.949000000954 60366.139450429 2024-02-26T03:20:48.517117+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3965761.993000030983 60366.139462001 2024-02-26T03:20:49.516880+00:00 19994330.288999918848 28999999.993000030518 27870000.046999931335 3964135.048999906052 60366.139473572 2024-02-26T03:20:50.516643+00:00 19994330.290000081062 29000000.001999970526 27869999.978000041097 3960116.992000102997 60366.139485144 2024-02-26T03:20:51.516406+00:00 19994330.289999961853 29000000.013999998569 27870000.021999999881 3964904.070999979973 60366.139496715 2024-02-26T03:20:52.516169+00:00 19994330.296000000089 29000000.022999998182 27870000.000999998301 3963351.918999909889 60366.139508286 2024-02-26T03:20:53.515932+00:00 19994330.284999970347 28999999.949000000954 27870000.010999988765 3963429.966000080109 60366.139520038 2024-02-26T03:20:54.531317+00:00 19994330.291000008583 29000000.003000020981 27869999.974000010639 3960943.044999957085 60366.139531429 2024-02-26T03:20:55.515458+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3962536.930999993812 60366.139543181 2024-02-26T03:20:56.530843+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3960173.032000064850 60366.139554571 2024-02-26T03:20:57.514984+00:00 19994330.287999991328 29000000.009000059217 27869999.944999989122 3964178.029999970924 60366.139566324 2024-02-26T03:20:58.530369+00:00 19994330.291000008583 29000000.041999939829 27870000.078000009060 3967270.993999958038 60366.139577714 2024-02-26T03:20:59.514511+00:00 19994330.292999979109 28999999.942000031471 27869999.969999969006 3958343.017000079155 60366.139589466 2024-02-26T03:21:00.529896+00:00 19994330.289000030607 29000000.009999990463 27870000.025000039488 3964714.031999946106 60366.139600857 2024-02-26T03:21:01.514037+00:00 19994330.292999979109 29000000.011999960989 27869999.995999988168 3966295.967000008095 60366.139612609 2024-02-26T03:21:02.529421+00:00 19994330.289999961853 28999999.996000051498 27869999.978999968618 3968405.968000053894 60366.139624000 2024-02-26T03:21:03.513563+00:00 19994330.287000060081 28999999.990999940783 27869999.998000029474 3966305.093999981880 60366.139635752 2024-02-26T03:21:04.528948+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3960378.967999935150 60366.139647142 2024-02-26T03:21:05.513090+00:00 19994330.294000029564 28999999.988000039011 27869999.968000050634 3961688.937000035774 60366.139658894 2024-02-26T03:21:06.528474+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3961028.904999970924 60366.139670285 2024-02-26T03:21:07.512616+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3963544.134999989998 60366.139682037 2024-02-26T03:21:08.528000+00:00 19994330.292000059038 28999999.993000030518 27869999.950999978930 3962294.950999975204 60366.139693428 2024-02-26T03:21:09.512142+00:00 19994330.288999918848 29000000.001999970526 27870000.043000038713 3961431.982000112999 60366.139705180 2024-02-26T03:21:10.527526+00:00 19994330.292000059038 29000000.003999948502 27869999.975999951363 3964330.071999907028 60366.139716570 2024-02-26T03:21:11.511668+00:00 19994330.289999961853 28999999.976000070572 27870000.027000069618 3959964.036000012886 60366.139728323 2024-02-26T03:21:12.527052+00:00 19994330.289999999106 29000000.034000039101 27869999.995999928564 3958177.799000024796 60366.139739713 2024-02-26T03:21:13.511194+00:00 19994330.285999998450 28999999.969999909401 27869999.955000039190 3962672.100000023842 60366.139751465 2024-02-26T03:21:14.526579+00:00 19994330.291999999434 29000000.039000030607 27870000.054999951273 3964490.986999989022 60366.139762856 2024-02-26T03:21:15.510720+00:00 19994330.291999999434 28999999.958000000566 27869999.990000009537 3962845.980999947060 60366.139774607 2024-02-26T03:21:16.526105+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3962743.057000000030 60366.139786179 2024-02-26T03:21:17.525868+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3961710.995999998879 60366.139797750 2024-02-26T03:21:18.525631+00:00 19994330.287999998778 29000000.030999999493 27870000.021000031382 3963266.042000000831 60366.139809322 2024-02-26T03:21:19.525394+00:00 19994330.291999999434 28999999.982000008225 27869999.958999991417 3959036.941999997944 60366.139820712 2024-02-26T03:21:20.509537+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3959953.091000001878 60366.139832465 2024-02-26T03:21:21.524920+00:00 19994330.293000008911 29000000.063999980688 27870000.093999978155 3964843.860999998171 60366.139843855 2024-02-26T03:21:22.509062+00:00 19994330.289000000805 28999999.960000008345 27869999.958999991417 3961515.082000001799 60366.139855607 2024-02-26T03:21:23.524446+00:00 19994330.290999978781 28999999.985000010580 27869999.981000069529 3962672.914999999106 60366.139866997 2024-02-26T03:21:24.508588+00:00 19994330.289000030607 29000000.018999990076 27870000.013999938965 3962399.086000002921 60366.139878750 2024-02-26T03:21:25.523973+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3966347.941999994218 60366.139890140 2024-02-26T03:21:26.508115+00:00 19994330.287999991328 29000000.025999959558 27869999.956000089645 3961958.080999999773 60366.139901892 2024-02-26T03:21:27.523499+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3961937.008000000846 60366.139913283 2024-02-26T03:21:28.507641+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3963595.971000000834 60366.139925035 2024-02-26T03:21:29.523026+00:00 19994330.291999999434 29000000.009999990463 27870000.041000001132 3961881.068000004161 60366.139936426 2024-02-26T03:21:30.507167+00:00 19994330.289999961853 29000000.008000019938 27869999.956999998540 3959241.945999994874 60366.139948178 2024-02-26T03:21:31.522552+00:00 19994330.293000038713 28999999.991000000387 27870000.021999999881 3962160.973999998998 60366.139959568 2024-02-26T03:21:32.506693+00:00 19994330.287999991328 28999999.994000021368 27869999.989999990910 3962576.068000004161 60366.139971321 2024-02-26T03:21:33.522077+00:00 19994330.291999999434 28999999.983999971300 27869999.978000000119 3964241.908999993932 60366.139982711 2024-02-26T03:21:34.506220+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3964567.966000006068 60366.139994463 2024-02-26T03:21:35.521604+00:00 19994330.285000029951 29000000.008999940008 27870000.037000000477 3970307.052000001073 60366.140005853 2024-02-26T03:21:36.505745+00:00 19994330.293999969959 28999999.994000080973 27869999.984000001103 3959971.085999995004 60366.140017605 2024-02-26T03:21:37.521130+00:00 19994330.291999999434 29000000.023999929428 27870000.030000001192 3966808.968000010122 60366.140029177 2024-02-26T03:21:38.520893+00:00 19994330.286000009626 28999999.968000050634 27869999.997000008821 3965882.931999995839 60366.140040748 2024-02-26T03:21:39.520656+00:00 19994330.292999979109 29000000.014999989420 27870000.005999978632 3961375.025999993086 60366.140052320 2024-02-26T03:21:40.520419+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3959684.942000002135 60366.140063891 2024-02-26T03:21:41.520183+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3967070.040000007022 60366.140075462 2024-02-26T03:21:42.519945+00:00 19994330.289000030607 29000000.015000101179 27869999.942999958992 3963703.035999997985 60366.140087034 2024-02-26T03:21:43.519709+00:00 19994330.289000030607 28999999.968999978155 27869999.992000039667 3964364.058999999892 60366.140098605 2024-02-26T03:21:44.519472+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3965565.914999992121 60366.140110176 2024-02-26T03:21:45.519235+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3959407.966000006068 60366.140121748 2024-02-26T03:21:46.518998+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3965109.041999996174 60366.140133319 2024-02-26T03:21:47.518761+00:00 19994330.290000081062 29000000.032000061125 27870000.046999990940 3962372.008000000846 60366.140144890 2024-02-26T03:21:48.518524+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3961063.053000003099 60366.140156462 2024-02-26T03:21:49.518287+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3956874.950999990106 60366.140168033 2024-02-26T03:21:50.518051+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3963216.879999995232 60366.140179604 2024-02-26T03:21:51.517814+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3963339.177000015974 60366.140191176 2024-02-26T03:21:52.517577+00:00 19994330.291000008583 28999999.969000000507 27870000.006000038236 3968700.884000002872 60366.140202747 2024-02-26T03:21:53.517339+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3970217.118999987841 60366.140214318 2024-02-26T03:21:54.517103+00:00 19994330.291999939829 28999999.993999999017 27869999.993999961764 3966137.949000000954 60366.140225890 2024-02-26T03:21:55.516866+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3964028.973000019789 60366.140237461 2024-02-26T03:21:56.516629+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3962874.924999982119 60366.140249033 2024-02-26T03:21:57.516392+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3964167.967999995220 60366.140260604 2024-02-26T03:21:58.516155+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3962799.990000010002 60366.140272175 2024-02-26T03:21:59.515918+00:00 19994330.288999918848 29000000.013999998569 27870000.062000039965 3965777.037999988068 60366.140283746 2024-02-26T03:22:00.515682+00:00 19994330.291000008583 29000000.013999998569 27869999.911000009626 3962763.090000004042 60366.140295499 2024-02-26T03:22:01.531065+00:00 19994330.292000059038 28999999.983999971300 27870000.022999998182 3963514.949000000954 60366.140306889 2024-02-26T03:22:02.515207+00:00 19994330.288999918848 29000000.004999998957 27870000.018000010401 3963746.048999994993 60366.140318641 2024-02-26T03:22:03.530592+00:00 19994330.293000098318 28999999.987000048161 27869999.971999999136 3964541.049000024796 60366.140330032 2024-02-26T03:22:04.514733+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3966048.892999976873 60366.140341784 2024-02-26T03:22:05.530118+00:00 19994330.290000081062 28999999.997999969870 27870000.006999969482 3960801.017000020016 60366.140353174 2024-02-26T03:22:06.514260+00:00 19994330.289999999106 28999999.989000018686 27869999.985000010580 3964391.053000003099 60366.140364926 2024-02-26T03:22:07.529644+00:00 19994330.287999998778 29000000.010999981314 27869999.998999949545 3962535.933999984991 60366.140376317 2024-02-26T03:22:08.513786+00:00 19994330.289000000805 29000000.002000030130 27870000.019999999553 3966118.055000007153 60366.140388069 2024-02-26T03:22:09.529170+00:00 19994330.291000008583 29000000.007999960333 27869999.986999999732 3963714.004000008106 60366.140399460 2024-02-26T03:22:10.513312+00:00 19994330.291999999434 29000000.006000038236 27870000.010000009090 3966232.031999974977 60366.140411212 2024-02-26T03:22:11.528696+00:00 19994330.289999991655 28999999.980000019073 27869999.993999991566 3967346.954000025988 60366.140422602 2024-02-26T03:22:12.512838+00:00 19994330.288000021130 29000000.015999909490 27870000.017000000924 3962436.072999984026 60366.140434355 2024-02-26T03:22:13.528223+00:00 19994330.289999991655 29000000.003000020981 27870000.013999998569 3961251.914999992121 60366.140445745 2024-02-26T03:22:14.512364+00:00 19994330.289000000805 28999999.986000061035 27869999.956999991089 3965724.041999996174 60366.140457497 2024-02-26T03:22:15.527750+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3963569.934000014793 60366.140468888 2024-02-26T03:22:16.511891+00:00 19994330.291999999434 28999999.990999940783 27869999.967000011355 3964789.097000002861 60366.140480459 2024-02-26T03:22:17.511654+00:00 19994330.291999999434 28999999.980000019073 27870000.065999981016 3961750.002999991179 60366.140492030 2024-02-26T03:22:18.511417+00:00 19994330.292999979109 28999999.999000068754 27869999.995999988168 3963478.911000012886 60366.140503602 2024-02-26T03:22:19.511181+00:00 19994330.287999991328 28999999.993999961764 27869999.921999990940 3963983.996999979019 60366.140515173 2024-02-26T03:22:20.510943+00:00 19994330.286000009626 29000000.029000040144 27870000.066000040621 3965569.085000007879 60366.140526745 2024-02-26T03:22:21.510706+00:00 19994330.295000020415 29000000.001999970526 27869999.954999979585 3961905.928000003099 60366.140538496 2024-02-26T03:22:22.526090+00:00 19994330.283999979496 28999999.963999990374 27870000.038999971002 3958293.000000000000 60366.140549887 2024-02-26T03:22:23.510233+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3957584.146000028122 60366.140561639 2024-02-26T03:22:24.525617+00:00 19994330.291999999434 29000000.021999958903 27869999.981000009924 3960728.943999946117 60366.140573029 2024-02-26T03:22:25.509759+00:00 19994330.291000008583 28999999.952000018209 27869999.982999980450 3961088.850000023842 60366.140584782 2024-02-26T03:22:26.525142+00:00 19994330.291999999434 29000000.052999969572 27870000.001000050455 3965756.189000010025 60366.140596172 2024-02-26T03:22:27.509285+00:00 19994330.287000000477 29000000.035000089556 27870000.051999930292 3958721.833999990951 60366.140607924 2024-02-26T03:22:28.524669+00:00 19994330.290000021458 28999999.962999939919 27869999.932000041008 3960810.049000024796 60366.140619315 2024-02-26T03:22:29.508811+00:00 19994330.291000008583 28999999.974999990314 27870000.026000019163 3961743.061999977101 60366.140631067 2024-02-26T03:22:30.524195+00:00 19994330.287000000477 29000000.002000000328 27869999.950999978930 3964228.991999983788 60366.140642458 2024-02-26T03:22:31.508337+00:00 19994330.292999979109 28999999.999999988824 27870000.018000010401 3961847.920000017155 60366.140654210 2024-02-26T03:22:32.523722+00:00 19994330.289999961853 29000000.013000011444 27870000.041999939829 3965258.042999982834 60366.140665600 2024-02-26T03:22:33.507863+00:00 19994330.291000008583 28999999.993999999017 27870000.009000059217 3964659.027999997139 60366.140677352 2024-02-26T03:22:34.523248+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3966857.962999999989 60366.140688743 2024-02-26T03:22:35.507390+00:00 19994330.289999961853 28999999.995000001043 27869999.906999949366 3967010.960000038147 60366.140700495 2024-02-26T03:22:36.522774+00:00 19994330.286000009626 28999999.991000000387 27870000.076000090688 3962576.148000001907 60366.140711886 2024-02-26T03:22:37.506916+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3966707.886999965180 60366.140723638 2024-02-26T03:22:38.522300+00:00 19994330.289000030607 28999999.987999979407 27869999.980999950320 3960033.938000022899 60366.140735028 2024-02-26T03:22:39.506442+00:00 19994330.292000059038 29000000.003000020981 27869999.975000020117 3961460.069999992847 60366.140746781 2024-02-26T03:22:40.521827+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3960124.017000020016 60366.140758171 2024-02-26T03:22:41.505968+00:00 19994330.291999939829 28999999.994000021368 27869999.998000029474 3964115.984999955166 60366.140769923 2024-02-26T03:22:42.521353+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3966471.990999997128 60366.140781314 2024-02-26T03:22:43.505495+00:00 19994330.289999961853 28999999.979999959469 27869999.922999981791 3965054.949000000954 60366.140793066 2024-02-26T03:22:44.520879+00:00 19994330.286000009626 29000000.005000051111 27870000.037999991328 3963662.178000032902 60366.140804637 2024-02-26T03:22:45.520642+00:00 19994330.292999979109 29000000.001999970526 27869999.978000041097 3961523.844999969006 60366.140816208 2024-02-26T03:22:46.520405+00:00 19994330.290000081062 29000000.000000000000 27870000.004000000656 3964172.094000041019 60366.140827780 2024-02-26T03:22:47.520168+00:00 19994330.289999961853 29000000.032000008970 27870000.061000000685 3967114.885999978054 60366.140839351 2024-02-26T03:22:48.519931+00:00 19994330.292999979109 28999999.962000008672 27869999.918999999762 3969277.053000032902 60366.140850923 2024-02-26T03:22:49.519694+00:00 19994330.292000059038 29000000.023999929428 27870000.043000001460 3964463.998999952804 60366.140862494 2024-02-26T03:22:50.519458+00:00 19994330.286999940872 29000000.014000058174 27869999.993999999017 3966040.016000031959 60366.140874065 2024-02-26T03:22:51.519220+00:00 19994330.286000009626 28999999.981999989599 27870000.029000010341 3966485.006999969017 60366.140885636 2024-02-26T03:22:52.518983+00:00 19994330.296000000089 29000000.008999940008 27869999.987999979407 3964445.930999993812 60366.140897208 2024-02-26T03:22:53.518746+00:00 19994330.284999970347 28999999.982000108808 27869999.994000021368 3964605.023000001907 60366.140908779 2024-02-26T03:22:54.518510+00:00 19994330.289000030607 29000000.020999908447 27870000.011999990791 3962388.076000034809 60366.140920350 2024-02-26T03:22:55.518273+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3962787.893999993801 60366.140931922 2024-02-26T03:22:56.518036+00:00 19994330.292999979109 29000000.001999970526 27870000.062000039965 3957528.107999979984 60366.140943493 2024-02-26T03:22:57.517799+00:00 19994330.287000060081 28999999.988000039011 27869999.930999990553 3962651.915000020992 60366.140955064 2024-02-26T03:22:58.517563+00:00 19994330.291999939829 29000000.016999959946 27870000.074000000954 3967705.120000004768 60366.140966636 2024-02-26T03:22:59.517325+00:00 19994330.285999998450 28999999.996000051498 27869999.904999971390 3960320.923999965191 60366.140978207 2024-02-26T03:23:00.517089+00:00 19994330.291000001132 29000000.013999938965 27870000.069000009447 3963285.032999991905 60366.140989779 2024-02-26T03:23:01.516852+00:00 19994330.289999999106 28999999.981000069529 27869999.985000010580 3961896.009000002872 60366.141001350 2024-02-26T03:23:02.516614+00:00 19994330.291999999434 29000000.004999998957 27870000.002999961376 3962365.934000014793 60366.141012921 2024-02-26T03:23:03.516377+00:00 19994330.289999991655 29000000.008999940008 27869999.997000038624 3966156.035000026226 60366.141024492 2024-02-26T03:23:04.516141+00:00 19994330.290000010282 29000000.009999990463 27870000.027000010014 3962568.962999999989 60366.141036063 2024-02-26T03:23:05.515904+00:00 19994330.289000000805 28999999.947000030428 27869999.995999928564 3961826.038999975193 60366.141047816 2024-02-26T03:23:06.531289+00:00 19994330.289999991655 29000000.052999999374 27870000.027000069618 3962285.869000018109 60366.141059206 2024-02-26T03:23:07.515430+00:00 19994330.289000000805 28999999.967999991030 27869999.931999921799 3962847.110000013839 60366.141070958 2024-02-26T03:23:08.530814+00:00 19994330.289000000805 29000000.010999999940 27869999.989000078291 3965660.918999969959 60366.141082349 2024-02-26T03:23:09.514957+00:00 19994330.290999978781 29000000.000000000000 27870000.061999920756 3965820.068000019062 60366.141094101 2024-02-26T03:23:10.530341+00:00 19994330.295000020415 28999999.978000000119 27869999.984000090510 3964283.991999983788 60366.141105492 2024-02-26T03:23:11.514483+00:00 19994330.287000000477 29000000.023999989033 27869999.939000010490 3960859.998000026215 60366.141117244 2024-02-26T03:23:12.529867+00:00 19994330.290000021458 29000000.000000000000 27870000.082999940962 3958479.030999958981 60366.141128634 2024-02-26T03:23:13.514008+00:00 19994330.288999971002 28999999.986000001431 27869999.981999989599 3962869.020000040997 60366.141140386 2024-02-26T03:23:14.529393+00:00 19994330.290000021458 29000000.022999998182 27869999.960000038147 3966909.912999988068 60366.141151777 2024-02-26T03:23:15.513535+00:00 19994330.291000008583 28999999.986000001431 27870000.023999929428 3962895.069000006188 60366.141163348 2024-02-26T03:23:16.513298+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3955743.014999986161 60366.141174920 2024-02-26T03:23:17.513061+00:00 19994330.291999999434 28999999.961000028998 27870000.001000050455 3962037.007000029087 60366.141186491 2024-02-26T03:23:18.512824+00:00 19994330.289999961853 29000000.041000008583 27869999.985999941826 3965721.034999967087 60366.141198062 2024-02-26T03:23:19.512587+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3963828.914000033867 60366.141209634 2024-02-26T03:23:20.512351+00:00 19994330.288999971002 28999999.983999971300 27869999.967000011355 3963145.059999942780 60366.141221205 2024-02-26T03:23:21.512113+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3967201.956000030041 60366.141232776 2024-02-26T03:23:22.511877+00:00 19994330.288999971002 28999999.991000000387 27870000.049999948591 3961828.947000027169 60366.141244348 2024-02-26T03:23:23.511639+00:00 19994330.287000000477 28999999.992000039667 27869999.992000099272 3961136.117999970913 60366.141255919 2024-02-26T03:23:24.511403+00:00 19994330.289000030607 29000000.016999959946 27869999.944000009447 3967335.861000000965 60366.141267491 2024-02-26T03:23:25.511166+00:00 19994330.290000021458 29000000.004000071436 27870000.024999998510 3961838.009000002872 60366.141279062 2024-02-26T03:23:26.510929+00:00 19994330.291000008583 28999999.972999930382 27870000.011999990791 3962712.032000004780 60366.141290633 2024-02-26T03:23:27.510692+00:00 19994330.292999979109 29000000.039000030607 27870000.028000008315 3961651.949999988079 60366.141302204 2024-02-26T03:23:28.510455+00:00 19994330.288999918848 28999999.935999989510 27869999.932999998331 3960097.134999989998 60366.141313957 2024-02-26T03:23:29.525840+00:00 19994330.290000081062 29000000.052999969572 27870000.036999989301 3961759.935999989975 60366.141325347 2024-02-26T03:23:30.509982+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3964530.057999968994 60366.141337099 2024-02-26T03:23:31.525366+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3967599.981000065804 60366.141348490 2024-02-26T03:23:32.509507+00:00 19994330.291000008583 29000000.016999959946 27870000.030000001192 3959168.990999937057 60366.141360242 2024-02-26T03:23:33.524892+00:00 19994330.288999918848 28999999.986000061035 27869999.962999999523 3960541.922000051010 60366.141371632 2024-02-26T03:23:34.509034+00:00 19994330.292000059038 28999999.992999911308 27870000.013999998569 3956761.085000038147 60366.141383384 2024-02-26T03:23:35.524418+00:00 19994330.292999979109 29000000.030000090599 27870000.020999971777 3966318.953999996185 60366.141394775 2024-02-26T03:23:36.508560+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3960605.143999934196 60366.141406527 2024-02-26T03:23:37.523944+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3959496.838999987114 60366.141417918 2024-02-26T03:23:38.508086+00:00 19994330.291000008583 29000000.065999981016 27870000.002999961376 3967054.063000082970 60366.141429670 2024-02-26T03:23:39.523471+00:00 19994330.287000060081 28999999.952000018209 27870000.013000011444 3966023.930999993812 60366.141441060 2024-02-26T03:23:40.507612+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3963866.093999981880 60366.141452813 2024-02-26T03:23:41.522997+00:00 19994330.289000030607 28999999.997999910265 27869999.958999991417 3964551.891000031959 60366.141464203 2024-02-26T03:23:42.507139+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3963094.102999926079 60366.141475955 2024-02-26T03:23:43.522523+00:00 19994330.290999889374 29000000.028000000864 27869999.997999969870 3963779.912000060081 60366.141487346 2024-02-26T03:23:44.506665+00:00 19994330.288000110537 29000000.018000010401 27870000.022999998182 3956821.957999945153 60366.141499098 2024-02-26T03:23:45.522050+00:00 19994330.290999889374 28999999.977000001818 27870000.021000031382 3966556.126999973785 60366.141510488 2024-02-26T03:23:46.506191+00:00 19994330.287000060081 29000000.017999991775 27870000.022999998182 3966224.972000002861 60366.141522240 2024-02-26T03:23:47.521576+00:00 19994330.289999961853 28999999.974000010639 27869999.929000020027 3960712.004999995232 60366.141533631 2024-02-26T03:23:48.505717+00:00 19994330.292000059038 29000000.020000010729 27870000.083999991417 3964748.925999999046 60366.141545383 2024-02-26T03:23:49.521103+00:00 19994330.286999940872 28999999.991999980062 27869999.917999979109 3968081.059000014793 60366.141556774 2024-02-26T03:23:50.505244+00:00 19994330.295000080019 28999999.993000000715 27870000.022999998182 3961068.922000051010 60366.141568526 2024-02-26T03:23:51.520628+00:00 19994330.288999918848 29000000.001000020653 27870000.013000011444 3968439.082999945153 60366.141580097 2024-02-26T03:23:52.520391+00:00 19994330.292000059038 29000000.008999969810 27869999.995000001043 3961017.029000043869 60366.141591669 2024-02-26T03:23:53.520154+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3959717.036999940872 60366.141603240 2024-02-26T03:23:54.519918+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3955404.991000055801 60366.141614811 2024-02-26T03:23:55.519680+00:00 19994330.290999989957 28999999.997000038624 27869999.962000008672 3969143.927999972831 60366.141626382 2024-02-26T03:23:56.519444+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3964498.967000008095 60366.141637954 2024-02-26T03:23:57.519206+00:00 19994330.290999989957 29000000.018000010401 27869999.988000039011 3959577.016000031959 60366.141649525 2024-02-26T03:23:58.518970+00:00 19994330.292000010610 28999999.969999969006 27870000.014999989420 3960465.978000044823 60366.141661096 2024-02-26T03:23:59.518733+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3966855.070999979973 60366.141672668 2024-02-26T03:24:00.518495+00:00 19994330.291999999434 29000000.030000030994 27869999.955999970436 3960717.992999910843 60366.141684239 2024-02-26T03:24:01.518259+00:00 19994330.286000009626 28999999.977999988943 27870000.041999939829 3966631.917000054847 60366.141695810 2024-02-26T03:24:02.518022+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3963745.968999981880 60366.141707382 2024-02-26T03:24:03.517785+00:00 19994330.290000021458 29000000.022999998182 27870000.067999999970 3965146.087000011932 60366.141718953 2024-02-26T03:24:04.517548+00:00 19994330.291999999434 28999999.952999949455 27869999.978999998420 3961858.029999970924 60366.141730525 2024-02-26T03:24:05.517312+00:00 19994330.291999999434 29000000.022000070661 27869999.967000000179 3959115.955000042915 60366.141742096 2024-02-26T03:24:06.517074+00:00 19994330.291000008583 28999999.985999941826 27869999.984000001103 3961350.013999938965 60366.141753667 2024-02-26T03:24:07.516837+00:00 19994330.289999961853 28999999.994000080973 27870000.096000000834 3959981.042000054847 60366.141765238 2024-02-26T03:24:08.516600+00:00 19994330.291000008583 29000000.004999998957 27869999.944999989122 3962084.881000041962 60366.141776810 2024-02-26T03:24:09.516364+00:00 19994330.287000000477 29000000.000999931246 27869999.976000010967 3961217.113999962807 60366.141788381 2024-02-26T03:24:10.516127+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3960838.960000038147 60366.141799952 2024-02-26T03:24:11.515890+00:00 19994330.291999999434 28999999.978000041097 27870000.029000010341 3961615.046999930870 60366.141811524 2024-02-26T03:24:12.515653+00:00 19994330.289999961853 28999999.990999940783 27869999.919999990612 3959565.052000045776 60366.141823276 2024-02-26T03:24:13.531037+00:00 19994330.293000038713 29000000.029000040144 27870000.004999998957 3961968.939000010025 60366.141834666 2024-02-26T03:24:14.515179+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3960112.986999989022 60366.141846238 2024-02-26T03:24:15.514942+00:00 19994330.288999971002 29000000.005999919027 27870000.004000011832 3964651.024999976158 60366.141857809 2024-02-26T03:24:16.514705+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3965857.980999947060 60366.141869380 2024-02-26T03:24:17.514469+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3960743.016000031959 60366.141880952 2024-02-26T03:24:18.514232+00:00 19994330.291999999434 29000000.021999958903 27870000.022999998182 3961692.912999988068 60366.141892523 2024-02-26T03:24:19.513995+00:00 19994330.292000059038 29000000.021000031382 27870000.035000029951 3963819.945000051986 60366.141904094 2024-02-26T03:24:20.513757+00:00 19994330.287999991328 28999999.982000000775 27870000.010999981314 3962060.138000010978 60366.141915666 2024-02-26T03:24:21.513520+00:00 19994330.293999910355 29000000.015000000596 27869999.977999988943 3961150.973999977112 60366.141927237 2024-02-26T03:24:22.513283+00:00 19994330.289000030607 28999999.982999999076 27869999.957000020891 3961931.995999931823 60366.141938808 2024-02-26T03:24:23.513047+00:00 19994330.286000009626 28999999.971999991685 27869999.995000001043 3961326.980000019073 60366.141950380 2024-02-26T03:24:24.512811+00:00 19994330.291000008583 28999999.996000021696 27870000.031000021845 3963941.014000058174 60366.141961951 2024-02-26T03:24:25.512573+00:00 19994330.291999939829 29000000.046999990940 27869999.988000039011 3963770.083999990951 60366.141973522 2024-02-26T03:24:26.512337+00:00 19994330.287000060081 28999999.969999998808 27869999.986999988556 3965741.909000039101 60366.141985094 2024-02-26T03:24:27.512099+00:00 19994330.292999979109 29000000.007999990135 27870000.003999948502 3961538.046000003815 60366.141996665 2024-02-26T03:24:28.511863+00:00 19994330.289999961853 29000000.006999999285 27869999.996999979019 3966240.923999906052 60366.142008237 2024-02-26T03:24:29.511626+00:00 19994330.292000059038 28999999.991000030190 27870000.065000060946 3965677.050000071991 60366.142019808 2024-02-26T03:24:30.511389+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3967466.044000030030 60366.142031379 2024-02-26T03:24:31.511152+00:00 19994330.286999940872 28999999.949000000954 27869999.971999999136 3964495.955999969970 60366.142042950 2024-02-26T03:24:32.510914+00:00 19994330.292000059038 29000000.038999971002 27869999.998999949545 3966355.986999989022 60366.142054521 2024-02-26T03:24:33.510678+00:00 19994330.287999991328 29000000.034000039101 27870000.064000010490 3962636.967000008095 60366.142066093 2024-02-26T03:24:34.510441+00:00 19994330.291000008583 28999999.964999970049 27869999.920000080019 3959693.074999928009 60366.142077664 2024-02-26T03:24:35.510204+00:00 19994330.291999939829 29000000.032999988645 27870000.015999909490 3967791.925999999046 60366.142089416 2024-02-26T03:24:36.525588+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3965211.044000030030 60366.142100807 2024-02-26T03:24:37.509731+00:00 19994330.289999961853 28999999.971999939531 27870000.013000011444 3962405.975000023842 60366.142112559 2024-02-26T03:24:38.525115+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3964143.914999961853 60366.142123950 2024-02-26T03:24:39.509256+00:00 19994330.290000081062 29000000.031000021845 27870000.021000031382 3963495.137000083923 60366.142135702 2024-02-26T03:24:40.524641+00:00 19994330.284999970347 28999999.957000020891 27869999.965000029653 3960882.969999908935 60366.142147092 2024-02-26T03:24:41.508782+00:00 19994330.292999979109 29000000.013999938965 27869999.965000029653 3963819.026000022888 60366.142158845 2024-02-26T03:24:42.524167+00:00 19994330.289999961853 28999999.977000001818 27870000.013000000268 3966940.883000016212 60366.142170235 2024-02-26T03:24:43.508309+00:00 19994330.292000059038 28999999.998000029474 27869999.997999999672 3962912.146000028122 60366.142181987 2024-02-26T03:24:44.523693+00:00 19994330.291000008583 29000000.032000061125 27870000.057999998331 3971640.878000020981 60366.142193378 2024-02-26T03:24:45.507835+00:00 19994330.288999918848 28999999.967000011355 27869999.971999999136 3958414.120999931823 60366.142205130 2024-02-26T03:24:46.523220+00:00 19994330.288000110537 29000000.037999991328 27870000.009999990463 3962402.963000059128 60366.142216520 2024-02-26T03:24:47.507362+00:00 19994330.291000001132 28999999.990000009537 27870000.025000009686 3961488.982999920845 60366.142228273 2024-02-26T03:24:48.522746+00:00 19994330.289999999106 28999999.992999911308 27869999.985000010580 3962661.966000080109 60366.142239663 2024-02-26T03:24:49.506887+00:00 19994330.289000000805 29000000.013000011444 27869999.969999998808 3963242.066999911796 60366.142251415 2024-02-26T03:24:50.522272+00:00 19994330.292000010610 29000000.007000088692 27870000.019999980927 3964318.907000064850 60366.142262806 2024-02-26T03:24:51.506414+00:00 19994330.289999991655 28999999.967999938875 27870000.016000028700 3965381.021000028122 60366.142274558 2024-02-26T03:24:52.521797+00:00 19994330.293000001460 29000000.019000049680 27869999.995000001043 3963972.036999940872 60366.142285949 2024-02-26T03:24:53.505940+00:00 19994330.289000000805 28999999.985999941826 27869999.972999989986 3963378.014000058174 60366.142297701 2024-02-26T03:24:54.521324+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3962594.000000000000 60366.142309091 2024-02-26T03:24:55.505466+00:00 19994330.291000008583 28999999.981000069529 27869999.961000028998 3962295.005999923218 60366.142320843 2024-02-26T03:24:56.520851+00:00 19994330.289000000805 28999999.996999979019 27870000.056999981403 3962014.004999995232 60366.142332415 2024-02-26T03:24:57.520614+00:00 19994330.290999978781 29000000.010000001639 27869999.981000009924 3958574.976000071038 60366.142343986 2024-02-26T03:24:58.520377+00:00 19994330.288000021130 28999999.977000001818 27869999.994000021368 3959814.036000012886 60366.142355557 2024-02-26T03:24:59.520140+00:00 19994330.291999999434 29000000.044000010937 27869999.983999971300 3956569.992999910843 60366.142367128 2024-02-26T03:25:00.519903+00:00 19994330.291999999434 28999999.987999990582 27870000.052999969572 3961242.013000010978 60366.142378700 2024-02-26T03:25:01.519666+00:00 19994330.287000000477 28999999.980000000447 27869999.956000089645 3965710.047999978065 60366.142390271 2024-02-26T03:25:02.519429+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3965147.830000042915 60366.142401842 2024-02-26T03:25:03.519192+00:00 19994330.294000029564 29000000.005000028759 27870000.024999979883 3961068.074000000954 60366.142413414 2024-02-26T03:25:04.518955+00:00 19994330.284999970347 29000000.015999998897 27869999.981999989599 3965853.060000061989 60366.142424985 2024-02-26T03:25:05.518719+00:00 19994330.295000020415 28999999.972999989986 27870000.018000010401 3965907.918999909889 60366.142436557 2024-02-26T03:25:06.518481+00:00 19994330.287999991328 29000000.028000000864 27869999.966000080109 3962713.050000071991 60366.142448128 2024-02-26T03:25:07.518245+00:00 19994330.294000029564 28999999.991999980062 27870000.030999898911 3963139.995999931823 60366.142459699 2024-02-26T03:25:08.518008+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3962911.041000009049 60366.142471271 2024-02-26T03:25:09.517771+00:00 19994330.286000009626 28999999.977999988943 27870000.017000079155 3963819.958999990951 60366.142482661 2024-02-26T03:25:10.501913+00:00 19994330.291999999434 29000000.035000029951 27870000.015999909490 3963589.024000049103 60366.142494413 2024-02-26T03:25:11.517297+00:00 19994330.288999971002 28999999.948000010103 27869999.952000018209 3960234.975999950897 60366.142505804 2024-02-26T03:25:12.501439+00:00 19994330.289000030607 29000000.052999969572 27870000.060999989510 3959546.971000074875 60366.142517556 2024-02-26T03:25:13.516823+00:00 19994330.291999999434 29000000.002000030130 27869999.998000029474 3958235.009999989998 60366.142528947 2024-02-26T03:25:14.500965+00:00 19994330.291999939829 29000000.000999990851 27869999.986000061035 3963281.929000020027 60366.142540698 2024-02-26T03:25:15.516349+00:00 19994330.287999991328 28999999.998000029474 27870000.007999900728 3962942.120999931823 60366.142552089 2024-02-26T03:25:16.500491+00:00 19994330.294000029564 28999999.959999918938 27870000.002000089735 3964906.886000037193 60366.142563841 2024-02-26T03:25:17.515875+00:00 19994330.286000009626 29000000.034000039101 27869999.988999959081 3960455.990000010002 60366.142575232 2024-02-26T03:25:18.500018+00:00 19994330.289999961853 28999999.963999990374 27870000.008000019938 3965049.090999960899 60366.142586984 2024-02-26T03:25:19.515401+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3961863.001000047196 60366.142598555 2024-02-26T03:25:20.515165+00:00 19994330.291000008583 29000000.060999989510 27870000.021999999881 3962235.010999917984 60366.142610127 2024-02-26T03:25:21.514928+00:00 19994330.292999979109 28999999.973000049591 27869999.986999999732 3959645.888000010978 60366.142621698 2024-02-26T03:25:22.514691+00:00 19994330.289000030607 29000000.029000040144 27869999.993999999017 3961290.077000021935 60366.142633269 2024-02-26T03:25:23.514454+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3957161.986999989022 60366.142644840 2024-02-26T03:25:24.514217+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3961418.999000072014 60366.142656412 2024-02-26T03:25:25.513980+00:00 19994330.286999940872 28999999.986999988556 27870000.052000019699 3964020.980999947060 60366.142667983 2024-02-26T03:25:26.513743+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3961308.049999951851 60366.142679554 2024-02-26T03:25:27.513507+00:00 19994330.289999961853 29000000.027000069618 27870000.035000000149 3961643.941000103951 60366.142691126 2024-02-26T03:25:28.513270+00:00 19994330.289999961853 28999999.968999978155 27869999.925999999046 3960996.042999982834 60366.142702697 2024-02-26T03:25:29.513032+00:00 19994330.291000008583 29000000.006000038236 27869999.980999980122 3964547.988999962807 60366.142714269 2024-02-26T03:25:30.512796+00:00 19994330.289999961853 29000000.026999950409 27870000.069000009447 3960382.985999941826 60366.142725840 2024-02-26T03:25:31.512558+00:00 19994330.293000098318 28999999.993000030518 27869999.985000010580 3961838.921000003815 60366.142737411 2024-02-26T03:25:32.512323+00:00 19994330.284999970347 28999999.975999951363 27869999.981000009924 3959453.034000039101 60366.142748983 2024-02-26T03:25:33.512085+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3962151.062000035774 60366.142760554 2024-02-26T03:25:34.511849+00:00 19994330.290000081062 28999999.999000001699 27869999.961999949068 3964222.960999966133 60366.142772125 2024-02-26T03:25:35.511612+00:00 19994330.288999918848 28999999.999000001699 27869999.987000048161 3967122.975000023842 60366.142783696 2024-02-26T03:25:36.511375+00:00 19994330.287999991328 28999999.994000010192 27869999.986000001431 3960567.072999954224 60366.142795268 2024-02-26T03:25:37.511137+00:00 19994330.295000080019 28999999.981999989599 27869999.995999988168 3965873.060000061989 60366.142806839 2024-02-26T03:25:38.510901+00:00 19994330.291999939829 29000000.034000009298 27870000.010999981314 3963326.967000008095 60366.142818410 2024-02-26T03:25:39.510664+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3963475.894999980927 60366.142829982 2024-02-26T03:25:40.510426+00:00 19994330.291000001132 29000000.004000011832 27869999.996999979019 3964134.087000011932 60366.142841553 2024-02-26T03:25:41.510190+00:00 19994330.285999998450 28999999.974999990314 27869999.973000049591 3961942.041000009049 60366.142853125 2024-02-26T03:25:42.509952+00:00 19994330.293000001460 29000000.049000021070 27869999.993999961764 3958588.051999927033 60366.142864876 2024-02-26T03:25:43.525337+00:00 19994330.289999999106 28999999.999000009149 27870000.072000030428 3960331.871000051033 60366.142876267 2024-02-26T03:25:44.509479+00:00 19994330.289000000805 28999999.961999949068 27869999.932000041008 3959572.088999987114 60366.142888019 2024-02-26T03:25:45.524864+00:00 19994330.290000010282 29000000.031000021845 27870000.036000009626 3957309.925999999046 60366.142899410 2024-02-26T03:25:46.509005+00:00 19994330.291999999434 28999999.994000021368 27869999.987999919802 3959559.942999958992 60366.142911162 2024-02-26T03:25:47.524389+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3960123.114000000060 60366.142922552 2024-02-26T03:25:48.508532+00:00 19994330.287000000477 28999999.977999988943 27870000.041000008583 3958294.887999999803 60366.142934305 2024-02-26T03:25:49.523916+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3962140.080000000075 60366.142945695 2024-02-26T03:25:50.508058+00:00 19994330.289000000805 28999999.967000011355 27869999.991000059992 3964474.021999999881 60366.142957447 2024-02-26T03:25:51.523442+00:00 19994330.290999978781 29000000.037000000477 27869999.982999920845 3958365.964000002015 60366.142968838 2024-02-26T03:25:52.507584+00:00 19994330.293000008911 28999999.963999990374 27870000.014000058174 3962942.036999997217 60366.142980590 2024-02-26T03:25:53.522968+00:00 19994330.288000021130 29000000.009999990463 27870000.039999961853 3959024.957000001799 60366.142991981 2024-02-26T03:25:54.507110+00:00 19994330.291999999434 29000000.016000028700 27870000.011999960989 3957859.026999998838 60366.143003732 2024-02-26T03:25:55.522494+00:00 19994330.287999991328 28999999.939000010490 27869999.881000038236 3960158.960000000894 60366.143015123 2024-02-26T03:25:56.506637+00:00 19994330.288999971002 29000000.057999968529 27870000.085000038147 3959327.000000000000 60366.143026875 2024-02-26T03:25:57.522020+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3961184.002999999095 60366.143038266 2024-02-26T03:25:58.506163+00:00 19994330.291000008583 29000000.050000071526 27870000.004999998957 3958253.984999998938 60366.143050018 2024-02-26T03:25:59.521547+00:00 19994330.291000008583 28999999.990000009537 27869999.973000001162 3962998.076000005007 60366.143061408 2024-02-26T03:26:00.505689+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3966977.931999995839 60366.143073161 2024-02-26T03:26:01.521073+00:00 19994330.288999971002 28999999.953999999911 27870000.019999999553 3965146.041000001132 60366.143084551 2024-02-26T03:26:02.505215+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3962770.949999995995 60366.143096303 2024-02-26T03:26:03.520600+00:00 19994330.290000021458 28999999.993999961764 27869999.968999978155 3964229.027000003029 60366.143107874 2024-02-26T03:26:04.520363+00:00 19994330.287000000477 29000000.009999990463 27869999.994000021368 3964669.038000002969 60366.143119446 2024-02-26T03:26:05.520126+00:00 19994330.290999948978 28999999.981000069529 27869999.995999988168 3960778.988999993075 60366.143131017 2024-02-26T03:26:06.519889+00:00 19994330.291000068188 29000000.039999961853 27870000.036000009626 3962310.980000004172 60366.143142588 2024-02-26T03:26:07.519651+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3955802.987000002991 60366.143154160 2024-02-26T03:26:08.519415+00:00 19994330.296000000089 29000000.013999938965 27869999.943000018597 3962200.965000004042 60366.143165731 2024-02-26T03:26:09.519178+00:00 19994330.286999940872 28999999.993000030518 27870000.055999990553 3963676.131999998819 60366.143177303 2024-02-26T03:26:10.518941+00:00 19994330.292999979109 29000000.014999989420 27869999.952999949455 3961591.865999997128 60366.143188693 2024-02-26T03:26:11.503083+00:00 19994330.285000089556 28999999.978999998420 27869999.980000019073 3962133.018999993801 60366.143200445 2024-02-26T03:26:12.518468+00:00 19994330.291000008583 28999999.973999999464 27870000.059999998659 3962330.020000011194 60366.143211836 2024-02-26T03:26:13.502609+00:00 19994330.286999940872 28999999.995999999344 27869999.930000010878 3964989.013999999035 60366.143223588 2024-02-26T03:26:14.517994+00:00 19994330.292999979109 28999999.986000001431 27870000.031000021845 3964471.064999998081 60366.143234978 2024-02-26T03:26:15.502136+00:00 19994330.290000081062 29000000.071000009775 27870000.007999960333 3959509.839000002015 60366.143246731 2024-02-26T03:26:16.517520+00:00 19994330.290999889374 28999999.987999979407 27870000.034000039101 3962607.013999999035 60366.143258121 2024-02-26T03:26:17.501662+00:00 19994330.291000008583 29000000.008999999613 27870000.012999951839 3959422.027999997139 60366.143269873 2024-02-26T03:26:18.517045+00:00 19994330.291000008583 28999999.957000020891 27869999.903000000864 3960369.074000000954 60366.143281264 2024-02-26T03:26:19.501187+00:00 19994330.285000089556 29000000.004999998957 27870000.081000089645 3964736.910999997985 60366.143293016 2024-02-26T03:26:20.516572+00:00 19994330.291999939829 29000000.001000020653 27870000.014999989420 3960569.048999994993 60366.143304407 2024-02-26T03:26:21.500715+00:00 19994330.289999961853 29000000.011999960989 27869999.953999999911 3964728.013999999035 60366.143316159 2024-02-26T03:26:22.516099+00:00 19994330.289000030607 28999999.983000040054 27869999.932999968529 3966339.062999994028 60366.143327549 2024-02-26T03:26:23.500240+00:00 19994330.294999960810 29000000.043999969959 27870000.106999989599 3961422.932000011206 60366.143339301 2024-02-26T03:26:24.515624+00:00 19994330.288000110537 28999999.971000019461 27869999.929000020027 3962552.013000010978 60366.143350692 2024-02-26T03:26:25.499766+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3967576.027999997139 60366.143362444 2024-02-26T03:26:26.515151+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961160.905000001192 60366.143374015 2024-02-26T03:26:27.514914+00:00 19994330.289999961853 29000000.010999981314 27869999.985999941826 3965485.064999998081 60366.143385586 2024-02-26T03:26:28.514677+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3963495.998999983072 60366.143397158 2024-02-26T03:26:29.514440+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3960750.992000014056 60366.143408729 2024-02-26T03:26:30.514203+00:00 19994330.292000059038 28999999.986000061035 27869999.978000041097 3964558.898000001907 60366.143420300 2024-02-26T03:26:31.513966+00:00 19994330.290999889374 29000000.009999990463 27870000.004999998957 3960828.099000006914 60366.143431872 2024-02-26T03:26:32.513729+00:00 19994330.291000008583 28999999.962000008672 27869999.993999961764 3963344.032999991905 60366.143443443 2024-02-26T03:26:33.513493+00:00 19994330.285000089556 29000000.018000010401 27869999.983999971300 3962179.976000010967 60366.143455015 2024-02-26T03:26:34.513255+00:00 19994330.291000001132 29000000.008999940008 27870000.024000048637 3960517.007999985944 60366.143466586 2024-02-26T03:26:35.513019+00:00 19994330.289999999106 28999999.998000029474 27869999.998999949545 3964394.039999992121 60366.143478157 2024-02-26T03:26:36.512782+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3965601.930999993812 60366.143489729 2024-02-26T03:26:37.512545+00:00 19994330.290999989957 29000000.016000028700 27870000.000000000000 3962840.953000009060 60366.143501300 2024-02-26T03:26:38.512308+00:00 19994330.289000000805 28999999.990000009537 27870000.026999998838 3964157.078000009060 60366.143512871 2024-02-26T03:26:39.512071+00:00 19994330.295000001788 28999999.991999980062 27869999.949999999255 3965142.930000007153 60366.143524443 2024-02-26T03:26:40.511834+00:00 19994330.288999989629 29000000.008000019938 27870000.028999999166 3963285.099999994040 60366.143536014 2024-02-26T03:26:41.511597+00:00 19994330.286000009626 28999999.990999940783 27870000.052000001073 3963445.958000003826 60366.143547585 2024-02-26T03:26:42.511360+00:00 19994330.289999991655 29000000.006000038236 27869999.967000011355 3962657.009000002872 60366.143559156 2024-02-26T03:26:43.511123+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3966278.017999976873 60366.143570728 2024-02-26T03:26:44.510887+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3963894.945000023115 60366.143582299 2024-02-26T03:26:45.510650+00:00 19994330.291999999434 29000000.006999969482 27869999.975999981165 3961012.023999989033 60366.143593871 2024-02-26T03:26:46.510413+00:00 19994330.295000020415 28999999.980000019073 27870000.035999979824 3963396.977999985218 60366.143605442 2024-02-26T03:26:47.510175+00:00 19994330.287000000477 29000000.042999979109 27870000.002000030130 3961736.096000016201 60366.143617194 2024-02-26T03:26:48.525561+00:00 19994330.291999999434 28999999.997000001371 27869999.991999980062 3961611.918000013102 60366.143628585 2024-02-26T03:26:49.509702+00:00 19994330.286000009626 28999999.918000001460 27869999.919000029564 3964539.066999971867 60366.143640337 2024-02-26T03:26:50.525087+00:00 19994330.291999999434 29000000.048999991268 27870000.111999988556 3962577.951000005007 60366.143651727 2024-02-26T03:26:51.509228+00:00 19994330.288999971002 29000000.015000000596 27870000.006999969482 3961538.995000004768 60366.143663479 2024-02-26T03:26:52.524613+00:00 19994330.289000030607 28999999.971999999136 27869999.950000051409 3964134.976000010967 60366.143674870 2024-02-26T03:26:53.508754+00:00 19994330.291000008583 29000000.043999999762 27870000.032999988645 3965419.013999999035 60366.143686622 2024-02-26T03:26:54.524139+00:00 19994330.288999971002 28999999.949999991804 27869999.937999960035 3962900.998999983072 60366.143698012 2024-02-26T03:26:55.508280+00:00 19994330.291999999434 29000000.032000008970 27870000.032000008970 3963657.056999980938 60366.143709765 2024-02-26T03:26:56.523665+00:00 19994330.291999999434 28999999.971000019461 27870000.033000048250 3959912.917000054847 60366.143721155 2024-02-26T03:26:57.507807+00:00 19994330.287999991328 29000000.013999968767 27869999.951999899000 3964643.088999987114 60366.143732907 2024-02-26T03:26:58.523192+00:00 19994330.288000050932 29000000.031000021845 27870000.018000010401 3960938.002999960911 60366.143744298 2024-02-26T03:26:59.507332+00:00 19994330.290999948978 28999999.990000009537 27870000.022000070661 3960568.013999999035 60366.143756050 2024-02-26T03:27:00.522717+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3955366.922000051010 60366.143767441 2024-02-26T03:27:01.506859+00:00 19994330.295000080019 28999999.986000001431 27869999.989000078291 3962988.000999987125 60366.143779193 2024-02-26T03:27:02.522244+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3962226.090999960899 60366.143790583 2024-02-26T03:27:03.506385+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3958317.847000002861 60366.143802335 2024-02-26T03:27:04.521769+00:00 19994330.287999991328 28999999.998000029474 27869999.904999971390 3962018.058000028133 60366.143813726 2024-02-26T03:27:05.505911+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3957848.050999999046 60366.143825478 2024-02-26T03:27:06.521296+00:00 19994330.289000030607 29000000.037000060081 27870000.046999931335 3960430.890999972820 60366.143836868 2024-02-26T03:27:07.505438+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3963259.072000027169 60366.143848620 2024-02-26T03:27:08.520822+00:00 19994330.292000059038 29000000.038999918848 27870000.004999998957 3956148.996999979019 60366.143860011 2024-02-26T03:27:09.504964+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3965986.962000011932 60366.143871583 2024-02-26T03:27:10.504727+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3958790.067000031006 60366.143883334 2024-02-26T03:27:11.520111+00:00 19994330.291999939829 29000000.006999969482 27869999.988999959081 3964563.976999998093 60366.143894725 2024-02-26T03:27:12.504253+00:00 19994330.288000110537 29000000.009999990463 27870000.034000039101 3961171.037999988068 60366.143906477 2024-02-26T03:27:13.519637+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3962973.950999975204 60366.143917868 2024-02-26T03:27:14.503780+00:00 19994330.288999918848 29000000.031999949366 27870000.077000018209 3956369.972000002861 60366.143929620 2024-02-26T03:27:15.519164+00:00 19994330.293000098318 28999999.949000000954 27869999.970000028610 3958485.074999988079 60366.143941010 2024-02-26T03:27:16.503305+00:00 19994330.288999918848 29000000.014999989420 27870000.004000000656 3959416.000000000000 60366.143952763 2024-02-26T03:27:17.518690+00:00 19994330.291000008583 29000000.029000040144 27870000.052000001073 3960519.983000040054 60366.143964153 2024-02-26T03:27:18.502832+00:00 19994330.292000059038 28999999.978999968618 27869999.935999989510 3962136.964999973774 60366.143975905 2024-02-26T03:27:19.518216+00:00 19994330.289999961853 29000000.000000000000 27869999.971000000834 3962828.954999982845 60366.143987296 2024-02-26T03:27:20.502359+00:00 19994330.287999991328 29000000.004000071436 27870000.013000000268 3959510.056000053883 60366.143999048 2024-02-26T03:27:21.517743+00:00 19994330.289000030607 28999999.986999988556 27870000.071000009775 3964310.957999945153 60366.144010439 2024-02-26T03:27:22.501884+00:00 19994330.289999961853 29000000.028999920934 27869999.958000000566 3960148.953000009060 60366.144022190 2024-02-26T03:27:23.517269+00:00 19994330.289999961853 29000000.002000089735 27869999.979999989271 3964470.083000003826 60366.144033581 2024-02-26T03:27:24.501410+00:00 19994330.290000081062 28999999.979999899864 27870000.018000010401 3965101.050000011921 60366.144045333 2024-02-26T03:27:25.516795+00:00 19994330.291999939829 28999999.978999998420 27870000.001999970526 3965897.931999980938 60366.144056724 2024-02-26T03:27:26.500937+00:00 19994330.289000030607 29000000.019999999553 27869999.973000049591 3966448.959000051022 60366.144068476 2024-02-26T03:27:27.516321+00:00 19994330.292999979109 29000000.021999999881 27870000.086999949068 3962440.082999945153 60366.144079866 2024-02-26T03:27:28.500462+00:00 19994330.285999998450 28999999.980000000447 27869999.952000018209 3965536.994000018109 60366.144091619 2024-02-26T03:27:29.515847+00:00 19994330.293999999762 28999999.983999978751 27869999.994000021368 3962108.014999986161 60366.144103009 2024-02-26T03:27:30.499989+00:00 19994330.285000000149 28999999.999000009149 27870000.028999980539 3966029.008000016212 60366.144114761 2024-02-26T03:27:31.515374+00:00 19994330.291999999434 29000000.025999989361 27869999.944000009447 3963388.921000003815 60366.144126332 2024-02-26T03:27:32.515137+00:00 19994330.293000001460 28999999.960000008345 27870000.032000008970 3963151.986000000965 60366.144137904 2024-02-26T03:27:33.514899+00:00 19994330.285999998450 29000000.025999989361 27869999.959999978542 3966235.101999998093 60366.144149475 2024-02-26T03:27:34.514663+00:00 19994330.292000010610 28999999.990000009537 27870000.031000021845 3956865.060999989975 60366.144161046 2024-02-26T03:27:35.514426+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3961053.884999989998 60366.144172618 2024-02-26T03:27:36.514189+00:00 19994330.289000000805 28999999.977000001818 27869999.972999930382 3957632.000000000000 60366.144184189 2024-02-26T03:27:37.513952+00:00 19994330.289999991655 28999999.983999971300 27869999.991999980062 3963358.047000051010 60366.144195761 2024-02-26T03:27:38.513715+00:00 19994330.289999991655 29000000.046000000089 27870000.050999999046 3964217.945999979973 60366.144207332 2024-02-26T03:27:39.513478+00:00 19994330.293000008911 28999999.988000039011 27869999.983000040054 3964646.014999986161 60366.144218903 2024-02-26T03:27:40.513241+00:00 19994330.287999991328 28999999.946999970824 27869999.993000030518 3958954.011000037193 60366.144230475 2024-02-26T03:27:41.513004+00:00 19994330.290000021458 29000000.042999979109 27870000.003000020981 3966001.029999970924 60366.144242046 2024-02-26T03:27:42.512767+00:00 19994330.291999999434 28999999.991000059992 27870000.013999938965 3957500.948000013828 60366.144253617 2024-02-26T03:27:43.512531+00:00 19994330.287999991328 28999999.981999929994 27869999.998000029474 3962652.982999979984 60366.144265189 2024-02-26T03:27:44.512294+00:00 19994330.290000021458 29000000.047000050545 27869999.985999941826 3960985.022000014782 60366.144276760 2024-02-26T03:27:45.512057+00:00 19994330.289999961853 28999999.965999960899 27870000.031000021845 3969297.986999989022 60366.144288331 2024-02-26T03:27:46.511820+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3960723.059000014793 60366.144299902 2024-02-26T03:27:47.511583+00:00 19994330.289999961853 28999999.961000081152 27869999.996000051498 3965399.918999969959 60366.144311474 2024-02-26T03:27:48.511346+00:00 19994330.290000021458 29000000.018999930471 27870000.000999931246 3962546.994000018109 60366.144323045 2024-02-26T03:27:49.511109+00:00 19994330.292999979109 28999999.991999980062 27869999.945000048727 3966032.055999993812 60366.144334617 2024-02-26T03:27:50.510872+00:00 19994330.290000021458 29000000.019000049680 27870000.057000041008 3960952.013000010978 60366.144346188 2024-02-26T03:27:51.510635+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3961920.969999969006 60366.144357760 2024-02-26T03:27:52.510398+00:00 19994330.288999971002 28999999.980999950320 27869999.922999981791 3956259.998000026215 60366.144369331 2024-02-26T03:27:53.510161+00:00 19994330.291000008583 29000000.036000009626 27870000.078999999911 3962278.938000022899 60366.144380902 2024-02-26T03:27:54.509925+00:00 19994330.289000030607 28999999.988000039011 27870000.004000000656 3965630.137999951839 60366.144392654 2024-02-26T03:27:55.525309+00:00 19994330.291999939829 29000000.021999958903 27870000.019999999553 3960264.979000031948 60366.144404044 2024-02-26T03:27:56.509451+00:00 19994330.292000059038 28999999.978999968618 27869999.969000000507 3962137.920000017155 60366.144415797 2024-02-26T03:27:57.524835+00:00 19994330.291000008583 29000000.008000019938 27869999.980000000447 3960108.049999951851 60366.144427187 2024-02-26T03:27:58.508977+00:00 19994330.287999991328 28999999.991000059992 27869999.988999988884 3960054.974000037182 60366.144438939 2024-02-26T03:27:59.524361+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3961301.963999987114 60366.144450330 2024-02-26T03:28:00.508504+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3962189.074999988079 60366.144462082 2024-02-26T03:28:01.523887+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3962705.968999981880 60366.144473473 2024-02-26T03:28:02.508030+00:00 19994330.292999979109 29000000.017000000924 27869999.985000010580 3957927.024000049103 60366.144485225 2024-02-26T03:28:03.523414+00:00 19994330.292000059038 28999999.964999999851 27869999.975999981165 3957682.065999985207 60366.144496615 2024-02-26T03:28:04.507555+00:00 19994330.287999991328 29000000.041999999434 27870000.004000011832 3959970.993000030983 60366.144508367 2024-02-26T03:28:05.522940+00:00 19994330.292999979109 28999999.969000000507 27869999.991000000387 3961984.902999997139 60366.144519758 2024-02-26T03:28:06.507082+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3964100.069999932777 60366.144531510 2024-02-26T03:28:07.522466+00:00 19994330.288000110537 28999999.963999990374 27869999.986999988556 3962647.912999988068 60366.144542901 2024-02-26T03:28:08.506608+00:00 19994330.288999918848 29000000.024000018835 27870000.047999981791 3964682.991000055801 60366.144554653 2024-02-26T03:28:09.521992+00:00 19994330.291000008583 29000000.021000001580 27869999.994000021368 3963739.093999981880 60366.144566043 2024-02-26T03:28:10.506134+00:00 19994330.292000059038 28999999.967000011355 27869999.945999979973 3964669.949000000954 60366.144577614 2024-02-26T03:28:11.505897+00:00 19994330.291000008583 29000000.030999958515 27870000.050000008196 3964288.981999992859 60366.144589186 2024-02-26T03:28:12.505660+00:00 19994330.288999918848 28999999.981000009924 27869999.945999979973 3960463.980000019073 60366.144600757 2024-02-26T03:28:13.505423+00:00 19994330.293000098318 29000000.008999999613 27870000.041000008583 3965282.967000008095 60366.144612329 2024-02-26T03:28:14.505187+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3964696.078999996185 60366.144623900 2024-02-26T03:28:15.504949+00:00 19994330.284999970347 28999999.999000009149 27869999.983000040054 3966315.983000040054 60366.144635471 2024-02-26T03:28:16.504712+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3963949.984999895096 60366.144647042 2024-02-26T03:28:17.504476+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3963167.050999999046 60366.144658795 2024-02-26T03:28:18.519861+00:00 19994330.288999918848 28999999.986999988556 27869999.998999949545 3964923.969000101089 60366.144670185 2024-02-26T03:28:19.504002+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3964467.036999940872 60366.144681937 2024-02-26T03:28:20.519386+00:00 19994330.289000030607 28999999.990999940783 27870000.056999921799 3965728.983000040054 60366.144693328 2024-02-26T03:28:21.503527+00:00 19994330.291999939829 29000000.009000059217 27869999.929000020027 3967499.990000010002 60366.144705080 2024-02-26T03:28:22.518912+00:00 19994330.284000001848 28999999.991999980062 27870000.037999991328 3966477.062999964226 60366.144716471 2024-02-26T03:28:23.503055+00:00 19994330.293999999762 29000000.011999960989 27869999.975000020117 3965251.847000002861 60366.144728223 2024-02-26T03:28:24.518439+00:00 19994330.287999998778 29000000.021000031382 27870000.059999939054 3962741.090000032913 60366.144739613 2024-02-26T03:28:25.502581+00:00 19994330.290999989957 28999999.971999999136 27869999.956000089645 3964228.047999978065 60366.144751365 2024-02-26T03:28:26.517965+00:00 19994330.293000008911 29000000.003999948502 27870000.024999979883 3961893.921999930870 60366.144762756 2024-02-26T03:28:27.502107+00:00 19994330.290999989957 28999999.997000098228 27869999.935999989510 3964082.014000058174 60366.144774508 2024-02-26T03:28:28.517491+00:00 19994330.287999991328 29000000.040999889374 27870000.059000018984 3968370.034000039101 60366.144785899 2024-02-26T03:28:29.501632+00:00 19994330.293999999762 28999999.960000038147 27869999.977999929339 3962025.023999928962 60366.144797651 2024-02-26T03:28:30.517016+00:00 19994330.283000018448 29000000.027000069618 27870000.003000020981 3959733.888000010978 60366.144809041 2024-02-26T03:28:31.501159+00:00 19994330.291999999434 28999999.989999890327 27869999.985000010580 3964359.064000010025 60366.144820794 2024-02-26T03:28:32.516544+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3968083.057999968994 60366.144832184 2024-02-26T03:28:33.500686+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3965341.904000043869 60366.144843936 2024-02-26T03:28:34.516070+00:00 19994330.292999979109 28999999.993999961764 27869999.975999999791 3958931.044999957085 60366.144855327 2024-02-26T03:28:35.500211+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3965970.026000022888 60366.144867078 2024-02-26T03:28:36.515596+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3963047.000000000000 60366.144878469 2024-02-26T03:28:37.499738+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3963381.006000041962 60366.144890221 2024-02-26T03:28:38.515122+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3961726.993999958038 60366.144901793 2024-02-26T03:28:39.514886+00:00 19994330.288999971002 29000000.045000001788 27870000.053999990225 3962578.976999998093 60366.144913364 2024-02-26T03:28:40.514648+00:00 19994330.288999971002 28999999.991999998689 27870000.032999988645 3962433.049000024796 60366.144924935 2024-02-26T03:28:41.514411+00:00 19994330.293000038713 28999999.981999989599 27869999.967000011355 3966096.927000045776 60366.144936507 2024-02-26T03:28:42.514175+00:00 19994330.289999961853 29000000.006999999285 27870000.010000020266 3968708.046000003815 60366.144948078 2024-02-26T03:28:43.513937+00:00 19994330.290000021458 28999999.996999990195 27869999.979999959469 3965975.970999956131 60366.144959649 2024-02-26T03:28:44.513701+00:00 19994330.288999971002 29000000.006000008434 27869999.991000000387 3961631.018999934196 60366.144971221 2024-02-26T03:28:45.513464+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3963570.949000000954 60366.144982792 2024-02-26T03:28:46.513227+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3964319.034000039101 60366.144994363 2024-02-26T03:28:47.512990+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3966829.087000011932 60366.145005935 2024-02-26T03:28:48.512754+00:00 19994330.289000030607 28999999.977999988943 27870000.008999999613 3969146.935999989975 60366.145017506 2024-02-26T03:28:49.512516+00:00 19994330.294000029564 28999999.976000010967 27869999.972999989986 3963049.970000029076 60366.145029077 2024-02-26T03:28:50.512279+00:00 19994330.288999918848 28999999.999000009149 27870000.022000011057 3965546.054999948014 60366.145040649 2024-02-26T03:28:51.512042+00:00 19994330.291000008583 29000000.047999981791 27870000.027000010014 3962598.953000069130 60366.145052220 2024-02-26T03:28:52.511806+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3965413.985999941826 60366.145063791 2024-02-26T03:28:53.511569+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3972501.942000031006 60366.145075363 2024-02-26T03:28:54.511332+00:00 19994330.287999991328 28999999.997999969870 27870000.042000059038 3967706.115000010002 60366.145086934 2024-02-26T03:28:55.511095+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3969376.954999924172 60366.145098506 2024-02-26T03:28:56.510857+00:00 19994330.291000008583 28999999.962999999523 27869999.895999908447 3967837.008000016212 60366.145110077 2024-02-26T03:28:57.510621+00:00 19994330.296000000089 29000000.009999990463 27870000.009000059217 3963432.838000059128 60366.145121648 2024-02-26T03:28:58.510384+00:00 19994330.286999940872 29000000.021000031382 27870000.052999969572 3970056.215999960899 60366.145133219 2024-02-26T03:28:59.510147+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3969193.940000057220 60366.145144790 2024-02-26T03:29:00.509912+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3966765.011999965180 60366.145156362 2024-02-26T03:29:01.509674+00:00 19994330.290000081062 29000000.045000080019 27870000.024999979883 3961513.932000041008 60366.145168114 2024-02-26T03:29:02.525058+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3970809.069000006188 60366.145179505 2024-02-26T03:29:03.509200+00:00 19994330.286999940872 28999999.984000090510 27869999.996999979019 3967986.953999996185 60366.145191257 2024-02-26T03:29:04.524584+00:00 19994330.298000101000 29000000.013999938965 27870000.032000061125 3962952.916999936104 60366.145202647 2024-02-26T03:29:05.508726+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3961529.126999973785 60366.145214399 2024-02-26T03:29:06.524110+00:00 19994330.288999918848 28999999.981000069529 27869999.979999899864 3963611.876000047196 60366.145225790 2024-02-26T03:29:07.508252+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3962064.133999944199 60366.145237361 2024-02-26T03:29:08.508015+00:00 19994330.289000030607 29000000.002000089735 27869999.988000039011 3961020.929000020027 60366.145248933 2024-02-26T03:29:09.507778+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3966786.004000068177 60366.145260504 2024-02-26T03:29:10.507542+00:00 19994330.291999939829 28999999.988999959081 27870000.004000071436 3964244.036999940872 60366.145272075 2024-02-26T03:29:11.507305+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3968261.046000003815 60366.145283647 2024-02-26T03:29:12.507067+00:00 19994330.289999961853 29000000.002000089735 27869999.969000000507 3960200.972000002861 60366.145295218 2024-02-26T03:29:13.506831+00:00 19994330.292000059038 28999999.983999971300 27869999.960000000894 3967913.893000007141 60366.145306789 2024-02-26T03:29:14.506594+00:00 19994330.288999918848 29000000.029999971390 27870000.015000000596 3965196.037999988068 60366.145318361 2024-02-26T03:29:15.506357+00:00 19994330.289000000805 29000000.011999960989 27870000.030999988317 3968426.031000018120 60366.145329932 2024-02-26T03:29:16.506120+00:00 19994330.295000001788 28999999.989000000060 27870000.015000019222 3966851.070000051986 60366.145341503 2024-02-26T03:29:17.505883+00:00 19994330.285999998450 28999999.993000000715 27869999.981000009924 3964723.976999998093 60366.145353075 2024-02-26T03:29:18.505646+00:00 19994330.291000008583 29000000.017999991775 27870000.024999979883 3962032.009999989998 60366.145364646 2024-02-26T03:29:19.505410+00:00 19994330.289999991655 28999999.983000010252 27869999.941000010818 3963476.041000009049 60366.145376218 2024-02-26T03:29:20.505173+00:00 19994330.287999998778 28999999.966999989003 27870000.021999981254 3968561.925999999046 60366.145387789 2024-02-26T03:29:21.504936+00:00 19994330.291999999434 29000000.015999998897 27869999.981000009924 3965724.980000019073 60366.145399360 2024-02-26T03:29:22.504699+00:00 19994330.289999991655 29000000.015999998897 27870000.027000010014 3966922.015999913216 60366.145411112 2024-02-26T03:29:23.520083+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3966810.991999983788 60366.145422502 2024-02-26T03:29:24.504224+00:00 19994330.286000009626 28999999.984000001103 27869999.925000008196 3960603.065000057220 60366.145434255 2024-02-26T03:29:25.519610+00:00 19994330.290999978781 28999999.991000030190 27870000.106000009924 3965213.957999945153 60366.145445645 2024-02-26T03:29:26.503751+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3966024.083999990951 60366.145457397 2024-02-26T03:29:27.519136+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3970410.888000010978 60366.145468788 2024-02-26T03:29:28.503278+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3964260.014000058174 60366.145480540 2024-02-26T03:29:29.518662+00:00 19994330.295000020415 28999999.991999980062 27869999.963999990374 3964710.049000024796 60366.145491931 2024-02-26T03:29:30.502804+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3963869.969999908935 60366.145503683 2024-02-26T03:29:31.518188+00:00 19994330.289999961853 29000000.018999990076 27869999.994000080973 3964176.001000047196 60366.145515073 2024-02-26T03:29:32.502330+00:00 19994330.289000030607 28999999.971999999136 27870000.029999971390 3963627.912999988068 60366.145526825 2024-02-26T03:29:33.517714+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3968155.131000041962 60366.145538216 2024-02-26T03:29:34.501856+00:00 19994330.286000009626 29000000.004000011832 27869999.970000028610 3963735.914999961853 60366.145549968 2024-02-26T03:29:35.517240+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3960952.019999980927 60366.145561358 2024-02-26T03:29:36.501382+00:00 19994330.291999999434 28999999.960000038147 27869999.961999889463 3961339.986999989022 60366.145573111 2024-02-26T03:29:37.516766+00:00 19994330.290000021458 29000000.055999990553 27870000.043000098318 3968272.131000041962 60366.145584501 2024-02-26T03:29:38.500908+00:00 19994330.288999971002 28999999.967999938875 27869999.977999929339 3966242.902999997139 60366.145596253 2024-02-26T03:29:39.516292+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3963578.975999950897 60366.145607644 2024-02-26T03:29:40.500435+00:00 19994330.288000050932 29000000.008000019938 27870000.050000071526 3963818.036000012886 60366.145619396 2024-02-26T03:29:41.515818+00:00 19994330.286000009626 29000000.031000021845 27870000.003999948502 3960873.019000052940 60366.145630787 2024-02-26T03:29:42.499961+00:00 19994330.294999960810 29000000.021000031382 27870000.011000040919 3960654.000999927986 60366.145642539 2024-02-26T03:29:43.515345+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3962895.994000076782 60366.145653929 2024-02-26T03:29:44.499487+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3963468.935999989975 60366.145665681 2024-02-26T03:29:45.514871+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3962083.924999951851 60366.145677253 2024-02-26T03:29:46.514634+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3961239.134000062943 60366.145688824 2024-02-26T03:29:47.514397+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3964446.893999934196 60366.145700395 2024-02-26T03:29:48.514161+00:00 19994330.289999961853 28999999.989000078291 27870000.022000070661 3967839.082000017166 60366.145711967 2024-02-26T03:29:49.513923+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3963001.074000000954 60366.145723538 2024-02-26T03:29:50.513687+00:00 19994330.294999960810 29000000.021999958903 27870000.063000001013 3964365.909999967087 60366.145735109 2024-02-26T03:29:51.513450+00:00 19994330.287999991328 28999999.989000078291 27869999.986999999732 3960009.018000007141 60366.145746681 2024-02-26T03:29:52.513213+00:00 19994330.290000081062 28999999.969999909401 27869999.940000001341 3963152.914000033867 60366.145758252 2024-02-26T03:29:53.512976+00:00 19994330.289000030607 29000000.013000011444 27870000.028999999166 3961980.078000069130 60366.145769823 2024-02-26T03:29:54.512739+00:00 19994330.290999889374 28999999.953999999911 27869999.988000009209 3966840.993999958038 60366.145781395 2024-02-26T03:29:55.512502+00:00 19994330.289000030607 29000000.059000000358 27870000.039000000805 3965532.978000044823 60366.145792966 2024-02-26T03:29:56.512265+00:00 19994330.289000030607 28999999.967999991030 27869999.944000009447 3961885.955999969970 60366.145804537 2024-02-26T03:29:57.512029+00:00 19994330.289999961853 29000000.010999988765 27870000.037999991328 3958947.023000001907 60366.145816109 2024-02-26T03:29:58.511792+00:00 19994330.290000081062 29000000.005000028759 27870000.011000011116 3960135.134999989998 60366.145827680 2024-02-26T03:29:59.511555+00:00 19994330.293999910355 28999999.989999979734 27869999.976999968290 3964355.868000030983 60366.145839252 2024-02-26T03:30:00.511318+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3963907.071999907028 60366.145850823 2024-02-26T03:30:01.511081+00:00 19994330.289000030607 28999999.952999979258 27869999.981000009924 3965768.965000032913 60366.145862394 2024-02-26T03:30:02.510844+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3964928.019000052940 60366.145873965 2024-02-26T03:30:03.510606+00:00 19994330.288000110537 29000000.021000031382 27870000.015000049025 3962251.995000004768 60366.145885536 2024-02-26T03:30:04.510371+00:00 19994330.290999889374 29000000.025999959558 27870000.045999940485 3967065.972000002861 60366.145896927 2024-02-26T03:30:05.494512+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3964735.033999919891 60366.145908679 2024-02-26T03:30:06.509897+00:00 19994330.294000029564 29000000.008999999613 27870000.053000029176 3960621.014000058174 60366.145920070 2024-02-26T03:30:07.494038+00:00 19994330.289999961853 28999999.986000001431 27870000.022000011057 3959475.975000023842 60366.145931822 2024-02-26T03:30:08.509422+00:00 19994330.289000030607 28999999.985000010580 27869999.969999969006 3963643.986999989022 60366.145943393 2024-02-26T03:30:09.509186+00:00 19994330.291000001132 29000000.032999988645 27869999.953999999911 3962241.097000002861 60366.145954965 2024-02-26T03:30:10.508949+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3963090.928999900818 60366.145966536 2024-02-26T03:30:11.508712+00:00 19994330.287999998778 29000000.044999960810 27870000.064000010490 3959890.963000059128 60366.145978107 2024-02-26T03:30:12.508474+00:00 19994330.291000008583 28999999.974000100046 27869999.944999929518 3958059.018999934196 60366.145989679 2024-02-26T03:30:13.508238+00:00 19994330.289999991655 28999999.992999911308 27870000.022999998182 3965913.926000117790 60366.146001250 2024-02-26T03:30:14.508002+00:00 19994330.293000008911 29000000.028000000864 27870000.040000081062 3960383.077999948990 60366.146012821 2024-02-26T03:30:15.507764+00:00 19994330.293000001460 29000000.000000000000 27869999.944000009447 3962792.029000043869 60366.146024393 2024-02-26T03:30:16.507527+00:00 19994330.285999979824 28999999.978000041097 27870000.033999919891 3965558.921000003815 60366.146035964 2024-02-26T03:30:17.507290+00:00 19994330.293000008911 28999999.993000030518 27869999.993000030518 3962683.066999911796 60366.146047535 2024-02-26T03:30:18.507053+00:00 19994330.285000000149 29000000.024999979883 27870000.034000039101 3963487.970999999903 60366.146059107 2024-02-26T03:30:19.506817+00:00 19994330.289999991655 28999999.986999988556 27869999.974999900907 3963129.067999999039 60366.146070678 2024-02-26T03:30:20.506580+00:00 19994330.290000021458 29000000.009000059217 27869999.968000050634 3966255.945999999996 60366.146082249 2024-02-26T03:30:21.506343+00:00 19994330.291999969631 28999999.990999940783 27870000.036000009626 3965753.968999999110 60366.146093821 2024-02-26T03:30:22.506106+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3962872.940000000875 60366.146105392 2024-02-26T03:30:23.505869+00:00 19994330.290000021458 28999999.973999980837 27869999.916000008583 3962842.070999999065 60366.146116964 2024-02-26T03:30:24.505632+00:00 19994330.288999971002 29000000.016000028700 27870000.055000070482 3966413.051000002772 60366.146128535 2024-02-26T03:30:25.505395+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3959004.950999998022 60366.146140106 2024-02-26T03:30:26.505158+00:00 19994330.286000009626 28999999.919000029564 27869999.934000018984 3964997.050999999046 60366.146151677 2024-02-26T03:30:27.504921+00:00 19994330.292999979109 29000000.059999939054 27869999.993000030518 3967229.972000002861 60366.146163248 2024-02-26T03:30:28.504685+00:00 19994330.289000030607 29000000.024000048637 27870000.028999920934 3961512.983000002801 60366.146174820 2024-02-26T03:30:29.504447+00:00 19994330.291999999434 28999999.998000029474 27870000.017999999225 3961432.109999998938 60366.146186572 2024-02-26T03:30:30.519832+00:00 19994330.291000008583 28999999.968999978155 27869999.973000001162 3964389.947999998927 60366.146197963 2024-02-26T03:30:31.503974+00:00 19994330.290999948978 28999999.988000001758 27869999.999000009149 3962667.887000001967 60366.146209715 2024-02-26T03:30:32.519358+00:00 19994330.288000050932 28999999.991999991238 27869999.970999989659 3960019.125999995042 60366.146221105 2024-02-26T03:30:33.503500+00:00 19994330.288999971002 29000000.008000001311 27870000.036000009626 3965471.978000000119 60366.146232857 2024-02-26T03:30:34.518885+00:00 19994330.288999971002 29000000.031000021845 27870000.002999991179 3963785.894999995828 60366.146244248 2024-02-26T03:30:35.503027+00:00 19994330.287999991328 28999999.994999971241 27869999.962999999523 3967144.054000005126 60366.146256000 2024-02-26T03:30:36.518411+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3962061.990999997128 60366.146267391 2024-02-26T03:30:37.502552+00:00 19994330.293999910355 28999999.989000018686 27870000.021999981254 3965384.998999997973 60366.146279143 2024-02-26T03:30:38.517936+00:00 19994330.290000081062 29000000.012999981642 27869999.998000029474 3964075.005000010133 60366.146290533 2024-02-26T03:30:39.502078+00:00 19994330.291000008583 29000000.005999978632 27869999.994000021368 3962177.060000001919 60366.146302286 2024-02-26T03:30:40.517463+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3964300.990999997128 60366.146313676 2024-02-26T03:30:41.501604+00:00 19994330.290999889374 28999999.995999988168 27869999.966999951750 3968198.000000000000 60366.146325428 2024-02-26T03:30:42.516989+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3960733.010999992024 60366.146336819 2024-02-26T03:30:43.501131+00:00 19994330.287999991328 29000000.016000028700 27869999.942999958992 3966132.931000009179 60366.146348571 2024-02-26T03:30:44.516515+00:00 19994330.295000080019 29000000.025999959558 27870000.068000018597 3962257.057999997865 60366.146359961 2024-02-26T03:30:45.500657+00:00 19994330.291000008583 28999999.964000049978 27869999.964999970049 3968008.919000000227 60366.146371713 2024-02-26T03:30:46.516041+00:00 19994330.291000008583 29000000.032999988645 27870000.050000008196 3961596.080999999773 60366.146383104 2024-02-26T03:30:47.500183+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3962629.037000000011 60366.146394856 2024-02-26T03:30:48.515568+00:00 19994330.292000059038 28999999.979999959469 27870000.019999980927 3963222.880999996793 60366.146406247 2024-02-26T03:30:49.499710+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3963282.023000001907 60366.146417999 2024-02-26T03:30:50.515094+00:00 19994330.287999991328 29000000.031000021845 27870000.038999918848 3967336.983999996912 60366.146429570 2024-02-26T03:30:51.514857+00:00 19994330.292999979109 28999999.985999941826 27869999.969000101089 3963144.000999987125 60366.146441142 2024-02-26T03:30:52.514620+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3957569.042000025976 60366.146452713 2024-02-26T03:30:53.514383+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3964435.967999995220 60366.146464284 2024-02-26T03:30:54.514147+00:00 19994330.289000030607 29000000.054000020027 27870000.088000059128 3965623.952999978792 60366.146475855 2024-02-26T03:30:55.513909+00:00 19994330.289999961853 28999999.962999939919 27869999.922999981791 3962610.064000010025 60366.146487427 2024-02-26T03:30:56.513672+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3970000.988999993075 60366.146498998 2024-02-26T03:30:57.513435+00:00 19994330.291000008583 28999999.973999980837 27870000.038999918848 3960263.976999998093 60366.146510569 2024-02-26T03:30:58.513199+00:00 19994330.291999939829 29000000.041000008583 27869999.986999988556 3965453.990000010002 60366.146522141 2024-02-26T03:30:59.512962+00:00 19994330.287999991328 28999999.994000080973 27869999.961000081152 3965002.055999993812 60366.146533712 2024-02-26T03:31:00.512725+00:00 19994330.293000098318 29000000.007999900728 27870000.102000001818 3965159.006000012159 60366.146545283 2024-02-26T03:31:01.512488+00:00 19994330.287999991328 29000000.006000038236 27869999.931999921799 3961562.969999998808 60366.146556674 2024-02-26T03:31:02.496630+00:00 19994330.291000008583 28999999.980000019073 27869999.956000089645 3958854.956999986898 60366.146568426 2024-02-26T03:31:03.512015+00:00 19994330.287999998778 29000000.008000019938 27870000.072999950498 3960350.050000011921 60366.146579816 2024-02-26T03:31:04.496156+00:00 19994330.287999998778 28999999.995999928564 27869999.990000009537 3964062.055999993812 60366.146591569 2024-02-26T03:31:05.511540+00:00 19994330.287999998778 28999999.985000010580 27869999.995999928564 3962042.992000014056 60366.146602959 2024-02-26T03:31:06.495683+00:00 19994330.290999989957 28999999.963000059128 27869999.953999999911 3966137.940999985207 60366.146614711 2024-02-26T03:31:07.511067+00:00 19994330.293000001460 29000000.029999971390 27869999.997000001371 3967107.983999996912 60366.146626102 2024-02-26T03:31:08.495208+00:00 19994330.291999999434 29000000.019999999553 27870000.017000000924 3963211.997999995947 60366.146637854 2024-02-26T03:31:09.510593+00:00 19994330.288000021130 28999999.989999998361 27869999.960000000894 3958716.006999998819 60366.146649245 2024-02-26T03:31:10.494735+00:00 19994330.289999991655 29000000.028000000864 27870000.083000000566 3955756.034000008833 60366.146660997 2024-02-26T03:31:11.510119+00:00 19994330.289999991655 28999999.949000000954 27869999.927999988198 3959974.930999993812 60366.146672387 2024-02-26T03:31:12.494261+00:00 19994330.291000008583 29000000.052999999374 27870000.050999999046 3965574.067000002135 60366.146684140 2024-02-26T03:31:13.509645+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3961972.941000015009 60366.146695711 2024-02-26T03:31:14.509409+00:00 19994330.289000000805 29000000.045000020415 27870000.044999990612 3962660.069000006188 60366.146707282 2024-02-26T03:31:15.509172+00:00 19994330.295000020415 28999999.982999980450 27869999.986000001431 3955689.028999983799 60366.146718853 2024-02-26T03:31:16.508934+00:00 19994330.288999971002 28999999.960999999195 27869999.963999990374 3962987.888000010978 60366.146730425 2024-02-26T03:31:17.508697+00:00 19994330.290000021458 29000000.018999990076 27870000.032000008970 3960030.057999997865 60366.146741996 2024-02-26T03:31:18.508460+00:00 19994330.288999971002 29000000.035000029951 27870000.004000011832 3958342.018000007141 60366.146753567 2024-02-26T03:31:19.508224+00:00 19994330.291000008583 28999999.934999998659 27869999.977000001818 3961446.061999977101 60366.146765139 2024-02-26T03:31:20.507986+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3964340.923000007868 60366.146776710 2024-02-26T03:31:21.507750+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3961088.967000008095 60366.146788281 2024-02-26T03:31:22.507513+00:00 19994330.291000008583 28999999.981000009924 27869999.979000028223 3965769.983999996912 60366.146799853 2024-02-26T03:31:23.507276+00:00 19994330.292999979109 29000000.010999981314 27869999.991999980062 3961921.013999999035 60366.146811424 2024-02-26T03:31:24.507039+00:00 19994330.289000030607 28999999.961000028998 27870000.036000009626 3967470.064999998081 60366.146822996 2024-02-26T03:31:25.506802+00:00 19994330.288999971002 29000000.034999970347 27869999.998000029474 3963072.912000000011 60366.146834567 2024-02-26T03:31:26.506566+00:00 19994330.288999971002 28999999.993000030518 27870000.011999960989 3963899.110000013839 60366.146846138 2024-02-26T03:31:27.506329+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3962773.912999988068 60366.146857710 2024-02-26T03:31:28.506091+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3959045.056999980938 60366.146869281 2024-02-26T03:31:29.505855+00:00 19994330.291999999434 28999999.997999910265 27869999.947000030428 3964258.955000042915 60366.146880852 2024-02-26T03:31:30.505618+00:00 19994330.286999940872 28999999.991000059992 27870000.049000021070 3965020.003999948967 60366.146892423 2024-02-26T03:31:31.505381+00:00 19994330.292000059038 29000000.041000008583 27869999.957999940962 3959449.034000039101 60366.146903994 2024-02-26T03:31:32.505144+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3964217.939999998081 60366.146915566 2024-02-26T03:31:33.504907+00:00 19994330.292000059038 28999999.981999989599 27869999.988999959081 3960170.033999979030 60366.146927137 2024-02-26T03:31:34.504672+00:00 19994330.286999940872 29000000.000000000000 27870000.012000080198 3962861.953999996185 60366.146938889 2024-02-26T03:31:35.520055+00:00 19994330.287999991328 29000000.019000049680 27870000.026999950409 3963031.048000038136 60366.146950280 2024-02-26T03:31:36.504196+00:00 19994330.290000081062 28999999.992999911308 27869999.945000048727 3967336.977999985218 60366.146962032 2024-02-26T03:31:37.519580+00:00 19994330.289999961853 28999999.958999991417 27870000.010999921709 3959630.031000018120 60366.146973423 2024-02-26T03:31:38.503722+00:00 19994330.291000008583 29000000.017000079155 27870000.029000040144 3966013.944999992847 60366.146985175 2024-02-26T03:31:39.519107+00:00 19994330.294999960810 29000000.001999970526 27869999.944999929518 3963719.023999989033 60366.146996565 2024-02-26T03:31:40.503249+00:00 19994330.287999991328 29000000.034999970347 27870000.020000100136 3958741.027999997139 60366.147008318 2024-02-26T03:31:41.518634+00:00 19994330.290000081062 28999999.975000020117 27869999.965999960899 3964263.115000010002 60366.147019708 2024-02-26T03:31:42.502775+00:00 19994330.286999940872 28999999.993999961764 27870000.037999991328 3961018.898000001907 60366.147031460 2024-02-26T03:31:43.518159+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3962611.940999985207 60366.147042851 2024-02-26T03:31:44.502301+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3966340.004999995232 60366.147054603 2024-02-26T03:31:45.517685+00:00 19994330.287000060081 28999999.995000001043 27869999.989000078291 3962789.055999993812 60366.147065993 2024-02-26T03:31:46.501828+00:00 19994330.292999979109 29000000.021000001580 27870000.011999998242 3965981.888000010978 60366.147077746 2024-02-26T03:31:47.517212+00:00 19994330.291000008583 28999999.996000010520 27869999.956000000238 3960610.108999968041 60366.147089136 2024-02-26T03:31:48.501353+00:00 19994330.288999918848 28999999.994999989867 27870000.013999998569 3958723.093000053894 60366.147100888 2024-02-26T03:31:49.516738+00:00 19994330.292000059038 28999999.983000010252 27869999.961000010371 3962328.919999957085 60366.147112279 2024-02-26T03:31:50.500880+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3963976.952000021935 60366.147124031 2024-02-26T03:31:51.516264+00:00 19994330.289000030607 28999999.949000000954 27869999.969000011683 3964584.106999992859 60366.147135422 2024-02-26T03:31:52.500406+00:00 19994330.291000008583 29000000.070999979973 27870000.015999998897 3959027.901000022888 60366.147147174 2024-02-26T03:31:53.515791+00:00 19994330.292000059038 28999999.968000020832 27870000.007999990135 3962224.083000003826 60366.147158564 2024-02-26T03:31:54.499932+00:00 19994330.288999918848 29000000.013000011444 27869999.977000031620 3960302.976999998093 60366.147170316 2024-02-26T03:31:55.515317+00:00 19994330.290000081062 29000000.000999990851 27870000.007999960333 3960974.013999999035 60366.147181707 2024-02-26T03:31:56.499458+00:00 19994330.291000001132 28999999.977999988943 27869999.991000000387 3963400.024999976158 60366.147193459 2024-02-26T03:31:57.514843+00:00 19994330.287999998778 29000000.004000011832 27869999.966000020504 3965604.970000029076 60366.147205030 2024-02-26T03:31:58.514606+00:00 19994330.289999999106 29000000.012000020593 27870000.022999998182 3963011.951999961864 60366.147216601 2024-02-26T03:31:59.514369+00:00 19994330.287000011653 29000000.016999959946 27870000.014999989420 3968941.041999996174 60366.147228173 2024-02-26T03:32:00.514132+00:00 19994330.294999990612 28999999.976000010967 27870000.022000011057 3964547.963999987114 60366.147239563 2024-02-26T03:32:01.498273+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3965283.023000001907 60366.147251315 2024-02-26T03:32:02.513658+00:00 19994330.287999991328 29000000.012999951839 27869999.977000001818 3965775.983000040054 60366.147262706 2024-02-26T03:32:03.497800+00:00 19994330.294000029564 29000000.022000070661 27870000.031000021845 3967784.023999989033 60366.147274458 2024-02-26T03:32:04.513185+00:00 19994330.288999971002 28999999.991999980062 27870000.006000038236 3961950.027999997139 60366.147285849 2024-02-26T03:32:05.497326+00:00 19994330.291000008583 29000000.016999959946 27870000.036999940872 3966516.986000000965 60366.147297601 2024-02-26T03:32:06.512711+00:00 19994330.289000000805 28999999.985000010580 27869999.998000029474 3962468.972000002861 60366.147308991 2024-02-26T03:32:07.496852+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3963646.086000024807 60366.147320744 2024-02-26T03:32:08.512237+00:00 19994330.290000021458 28999999.957000020891 27869999.927999969572 3960889.910999954212 60366.147332134 2024-02-26T03:32:09.496379+00:00 19994330.291999969631 29000000.019999980927 27870000.065000060946 3966871.018999993801 60366.147343886 2024-02-26T03:32:10.511763+00:00 19994330.291000008583 29000000.046000000089 27869999.960999969393 3968224.925999999046 60366.147355277 2024-02-26T03:32:11.495905+00:00 19994330.290000021458 28999999.988000039011 27870000.034000039101 3964499.975000023842 60366.147367029 2024-02-26T03:32:12.511290+00:00 19994330.291000008583 28999999.982999920845 27869999.959999918938 3967130.052999972831 60366.147378420 2024-02-26T03:32:13.495431+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3963115.951000034809 60366.147390171 2024-02-26T03:32:14.510816+00:00 19994330.291999999434 29000000.009000059217 27869999.953999999911 3965701.978999971878 60366.147401562 2024-02-26T03:32:15.494957+00:00 19994330.289999961853 28999999.950999978930 27869999.981999989599 3963485.069999992847 60366.147413314 2024-02-26T03:32:16.510342+00:00 19994330.289000030607 29000000.034999970347 27870000.065999981016 3964978.973000050057 60366.147424704 2024-02-26T03:32:17.494484+00:00 19994330.290999948978 29000000.034999970347 27869999.978000041097 3971689.116999983788 60366.147436457 2024-02-26T03:32:18.509868+00:00 19994330.291000008583 28999999.963000059128 27869999.952999949455 3964908.875000000000 60366.147447847 2024-02-26T03:32:19.494010+00:00 19994330.293000038713 29000000.041000008583 27870000.044999960810 3966619.060000001919 60366.147459599 2024-02-26T03:32:20.509394+00:00 19994330.287000000477 28999999.978999968618 27869999.959000110626 3965139.094999969006 60366.147471171 2024-02-26T03:32:21.509157+00:00 19994330.288999971002 28999999.996999979019 27870000.072999950498 3966686.935000001919 60366.147482742 2024-02-26T03:32:22.508920+00:00 19994330.288000050932 29000000.010000001639 27869999.983999971300 3968014.003000020981 60366.147494313 2024-02-26T03:32:23.508683+00:00 19994330.289999961853 28999999.958999998868 27869999.968999978155 3959872.014999986161 60366.147505885 2024-02-26T03:32:24.508446+00:00 19994330.291999939829 29000000.037000000477 27869999.982000000775 3966011.979000031948 60366.147517456 2024-02-26T03:32:25.508210+00:00 19994330.292000059038 29000000.014000009745 27870000.063000001013 3968645.013999999035 60366.147529027 2024-02-26T03:32:26.507972+00:00 19994330.289999961853 28999999.973999980837 27869999.973999988288 3968513.988999962807 60366.147540599 2024-02-26T03:32:27.507735+00:00 19994330.291000008583 29000000.019000019878 27870000.010000009090 3964382.865999997128 60366.147552170 2024-02-26T03:32:28.507499+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3967832.044000030030 60366.147563742 2024-02-26T03:32:29.507262+00:00 19994330.290000081062 28999999.956000000238 27870000.002000000328 3964969.101999998093 60366.147575313 2024-02-26T03:32:30.507024+00:00 19994330.286999940872 29000000.032000008970 27870000.037000000477 3969310.907000004780 60366.147586884 2024-02-26T03:32:31.506788+00:00 19994330.292000059038 29000000.002999961376 27869999.997999999672 3966234.154999970924 60366.147598456 2024-02-26T03:32:32.506552+00:00 19994330.291999939829 29000000.039000030607 27870000.018000010401 3967729.855000019073 60366.147610027 2024-02-26T03:32:33.506314+00:00 19994330.289000030607 28999999.954999979585 27869999.940000001341 3960266.008000016212 60366.147621598 2024-02-26T03:32:34.506078+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3962069.000999927986 60366.147633169 2024-02-26T03:32:35.505840+00:00 19994330.289999961853 29000000.026000019163 27870000.049999948591 3969444.079000114929 60366.147644741 2024-02-26T03:32:36.505603+00:00 19994330.292999979109 29000000.011999960989 27869999.997000038624 3971124.872999907006 60366.147656312 2024-02-26T03:32:37.505367+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3969618.083000063896 60366.147667883 2024-02-26T03:32:38.505130+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3967631.941999911796 60366.147679455 2024-02-26T03:32:39.504892+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3967057.037000060081 60366.147691026 2024-02-26T03:32:40.504656+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3971681.057999968994 60366.147702598 2024-02-26T03:32:41.504418+00:00 19994330.293999910355 28999999.996000051498 27870000.028000000864 3967184.929000020027 60366.147714169 2024-02-26T03:32:42.504182+00:00 19994330.291000008583 29000000.003000020981 27869999.954999979585 3967872.115000010002 60366.147725740 2024-02-26T03:32:43.503945+00:00 19994330.287999991328 29000000.008999940008 27870000.040000081062 3964294.949000000954 60366.147737492 2024-02-26T03:32:44.519329+00:00 19994330.289000030607 29000000.001000050455 27869999.987999919802 3965285.904000043869 60366.147748883 2024-02-26T03:32:45.503472+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3964993.067999958992 60366.147760635 2024-02-26T03:32:46.518856+00:00 19994330.286999940872 28999999.987999919802 27869999.955999970436 3965623.021000028122 60366.147772025 2024-02-26T03:32:47.502998+00:00 19994330.290000081062 28999999.986000061035 27870000.004000071436 3962389.968999981880 60366.147783778 2024-02-26T03:32:48.518382+00:00 19994330.291999939829 28999999.995999928564 27869999.980999950320 3970043.949999928009 60366.147795168 2024-02-26T03:32:49.502524+00:00 19994330.292999979109 28999999.991000059992 27870000.049000021070 3970969.963000059128 60366.147806920 2024-02-26T03:32:50.517908+00:00 19994330.289999999106 29000000.021999958903 27870000.001999970526 3966433.151999949943 60366.147818311 2024-02-26T03:32:51.502050+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3967610.969000101089 60366.147830063 2024-02-26T03:32:52.517434+00:00 19994330.291999999434 29000000.016999959946 27869999.952999949455 3964221.996999979019 60366.147841454 2024-02-26T03:32:53.501577+00:00 19994330.285999998450 28999999.957000020891 27869999.967000011355 3968401.921999930870 60366.147853205 2024-02-26T03:32:54.516961+00:00 19994330.292000010610 28999999.962000008672 27870000.012000080198 3968944.055000067223 60366.147864596 2024-02-26T03:32:55.501102+00:00 19994330.290999989957 29000000.044000029564 27870000.004999998957 3967048.929000020027 60366.147876348 2024-02-26T03:32:56.516487+00:00 19994330.291999999434 28999999.975000020117 27869999.977999929339 3967340.099999905098 60366.147887739 2024-02-26T03:32:57.500629+00:00 19994330.289999991655 29000000.016999959946 27870000.067000031471 3969041.924000024796 60366.147899491 2024-02-26T03:32:58.516013+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3966222.976000071038 60366.147910881 2024-02-26T03:32:59.500155+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3963927.164999961853 60366.147922634 2024-02-26T03:33:00.515539+00:00 19994330.291999999434 29000000.015000011772 27870000.046000000089 3966833.835000038147 60366.147934024 2024-02-26T03:33:01.499681+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3958494.016999959946 60366.147945595 2024-02-26T03:33:02.499444+00:00 19994330.291999999434 28999999.952000010759 27869999.962999939919 3963219.047999978065 60366.147957167 2024-02-26T03:33:03.499207+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3963586.065000057220 60366.147968738 2024-02-26T03:33:04.498971+00:00 19994330.291000008583 29000000.039000000805 27870000.063999999315 3962861.937999964226 60366.147980490 2024-02-26T03:33:05.514354+00:00 19994330.287999991328 28999999.988999988884 27870000.013000000268 3964590.082999945153 60366.147991881 2024-02-26T03:33:06.498497+00:00 19994330.293000038713 29000000.030999988317 27870000.008999999613 3961973.933000088204 60366.148003633 2024-02-26T03:33:07.513881+00:00 19994330.285999950022 29000000.010000020266 27869999.959999989718 3965141.013999938965 60366.148015023 2024-02-26T03:33:08.498023+00:00 19994330.289000030607 28999999.991999980062 27870000.059999998659 3962627.008000016212 60366.148026776 2024-02-26T03:33:09.513407+00:00 19994330.291999999434 28999999.977999988943 27869999.914999991655 3967247.917999982834 60366.148038166 2024-02-26T03:33:10.497549+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3960873.991999983788 60366.148049918 2024-02-26T03:33:11.512934+00:00 19994330.287999991328 28999999.985000010580 27869999.974000010639 3964596.032000064850 60366.148061309 2024-02-26T03:33:12.497075+00:00 19994330.295000020415 29000000.006000038236 27870000.009999990463 3963560.004999995232 60366.148073061 2024-02-26T03:33:13.512460+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3963282.016999959946 60366.148084451 2024-02-26T03:33:14.496602+00:00 19994330.290000021458 28999999.995000001043 27869999.944000009447 3965104.080000042915 60366.148096204 2024-02-26T03:33:15.511986+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3964996.852999926079 60366.148107594 2024-02-26T03:33:16.496128+00:00 19994330.290999948978 29000000.010000050068 27869999.973999980837 3961805.054000020027 60366.148119346 2024-02-26T03:33:17.511512+00:00 19994330.287999991328 28999999.972999930382 27870000.017000019550 3962505.024999976158 60366.148130737 2024-02-26T03:33:18.495654+00:00 19994330.291000008583 29000000.025000099093 27870000.000999990851 3957010.049000024796 60366.148142489 2024-02-26T03:33:19.511038+00:00 19994330.292000059038 29000000.002999901772 27870000.032999988645 3962519.881000041962 60366.148153880 2024-02-26T03:33:20.495180+00:00 19994330.294000029564 28999999.985000010580 27869999.967999991030 3964755.027999997139 60366.148165632 2024-02-26T03:33:21.510564+00:00 19994330.286000009626 29000000.024999979883 27870000.054999951273 3962398.049000024796 60366.148177022 2024-02-26T03:33:22.494707+00:00 19994330.288999918848 28999999.941000100225 27869999.910000089556 3965174.855999947060 60366.148188774 2024-02-26T03:33:23.510091+00:00 19994330.289000030607 29000000.030999898911 27870000.060999989510 3964887.121999979019 60366.148200165 2024-02-26T03:33:24.494233+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3969403.080000042915 60366.148211917 2024-02-26T03:33:25.509617+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3963165.878999948967 60366.148223488 2024-02-26T03:33:26.509380+00:00 19994330.289000030607 28999999.968000050634 27869999.960999969393 3963365.000000000000 60366.148235059 2024-02-26T03:33:27.509143+00:00 19994330.293999910355 29000000.010999921709 27870000.041000008583 3964304.990000010002 60366.148246631 2024-02-26T03:33:28.508906+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3965078.004999995232 60366.148258202 2024-02-26T03:33:29.508669+00:00 19994330.287000060081 28999999.971999999136 27869999.993000030518 3963365.083000063896 60366.148269773 2024-02-26T03:33:30.508432+00:00 19994330.289999961853 28999999.996000051498 27870000.021999958903 3962312.932999968994 60366.148281345 2024-02-26T03:33:31.508195+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3965328.078000069130 60366.148292916 2024-02-26T03:33:32.507959+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3964295.959999918938 60366.148304488 2024-02-26T03:33:33.507722+00:00 19994330.291000008583 28999999.981000069529 27870000.003000020981 3963233.958000063896 60366.148316059 2024-02-26T03:33:34.507485+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3963379.996999979019 60366.148327630 2024-02-26T03:33:35.507248+00:00 19994330.291999939829 29000000.029999971390 27870000.046999931335 3965173.982999920845 60366.148339202 2024-02-26T03:33:36.507011+00:00 19994330.289000030607 28999999.977000001818 27869999.964000109583 3965005.093000053894 60366.148350773 2024-02-26T03:33:37.506774+00:00 19994330.289000030607 29000000.019000001252 27870000.000000000000 3964353.973999977112 60366.148362344 2024-02-26T03:33:38.506537+00:00 19994330.291000008583 28999999.991999998689 27870000.018999930471 3962174.948000072967 60366.148373915 2024-02-26T03:33:39.506300+00:00 19994330.287999991328 28999999.975999999791 27869999.950000051409 3964164.970999956131 60366.148385487 2024-02-26T03:33:40.506063+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3963137.054000020027 60366.148397058 2024-02-26T03:33:41.505826+00:00 19994330.292999979109 29000000.025999989361 27870000.006999999285 3960938.991999983788 60366.148408629 2024-02-26T03:33:42.505589+00:00 19994330.286000009626 28999999.972999989986 27870000.032999999821 3963246.077000021935 60366.148420201 2024-02-26T03:33:43.505353+00:00 19994330.292999979109 28999999.993000000715 27869999.960000000894 3962752.925999999046 60366.148431772 2024-02-26T03:33:44.505116+00:00 19994330.291000001132 29000000.050999999046 27870000.033000010997 3964642.013000010978 60366.148443344 2024-02-26T03:33:45.504879+00:00 19994330.287999998778 28999999.986000001431 27870000.012999981642 3966968.973999977112 60366.148454915 2024-02-26T03:33:46.504642+00:00 19994330.289000000805 28999999.986000001431 27869999.971000019461 3967383.947000027169 60366.148466486 2024-02-26T03:33:47.504404+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3964337.055999993812 60366.148478057 2024-02-26T03:33:48.504169+00:00 19994330.292000010610 29000000.028000000864 27870000.025000009686 3959586.080999969970 60366.148489810 2024-02-26T03:33:49.519553+00:00 19994330.290999989957 29000000.010999981314 27870000.013999998569 3963633.958999990951 60366.148501200 2024-02-26T03:33:50.503694+00:00 19994330.293000001460 28999999.961000028998 27869999.951999958605 3963593.972000002861 60366.148512952 2024-02-26T03:33:51.519079+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3963238.042000054847 60366.148524343 2024-02-26T03:33:52.503220+00:00 19994330.291000008583 28999999.972999989986 27870000.012999951839 3966612.905999898911 60366.148536095 2024-02-26T03:33:53.518605+00:00 19994330.289000000805 29000000.007999960333 27870000.039000030607 3965111.013000010978 60366.148547485 2024-02-26T03:33:54.502746+00:00 19994330.289999991655 29000000.006000038236 27869999.949000000954 3966619.001999973785 60366.148559238 2024-02-26T03:33:55.518131+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3963947.010000110138 60366.148570628 2024-02-26T03:33:56.502273+00:00 19994330.290999978781 29000000.003000020981 27870000.022999998182 3963618.038999915123 60366.148582200 2024-02-26T03:33:57.502036+00:00 19994330.293000038713 29000000.004000071436 27869999.976000010967 3964312.942000031006 60366.148593771 2024-02-26T03:33:58.501799+00:00 19994330.291999999434 28999999.998999949545 27870000.020999971777 3962500.013000010978 60366.148605342 2024-02-26T03:33:59.501562+00:00 19994330.288999971002 29000000.013000011444 27869999.984999950975 3963974.082000017166 60366.148616914 2024-02-26T03:34:00.501325+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3963488.937999964226 60366.148628485 2024-02-26T03:34:01.501088+00:00 19994330.287999991328 28999999.977999929339 27869999.983000040054 3968719.965000032913 60366.148640056 2024-02-26T03:34:02.500851+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3965192.044000030030 60366.148651627 2024-02-26T03:34:03.500615+00:00 19994330.288000050932 29000000.029999971390 27870000.004999998957 3963032.011999965180 60366.148663199 2024-02-26T03:34:04.500378+00:00 19994330.293999969959 29000000.000000000000 27870000.041000008583 3966827.069000006188 60366.148674770 2024-02-26T03:34:05.500141+00:00 19994330.290000021458 29000000.020000100136 27869999.970000028610 3967322.990000010002 60366.148686341 2024-02-26T03:34:06.499904+00:00 19994330.288999971002 29000000.000999931246 27870000.039999961853 3965510.879999995232 60366.148697913 2024-02-26T03:34:07.499667+00:00 19994330.294000029564 28999999.971999999136 27869999.968999978155 3959799.027999997139 60366.148709484 2024-02-26T03:34:08.499430+00:00 19994330.284999970347 29000000.060000058264 27870000.013000011444 3967254.000000000000 60366.148721056 2024-02-26T03:34:09.499192+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3960804.026000022888 60366.148732807 2024-02-26T03:34:10.514578+00:00 19994330.288000050932 29000000.024999979883 27869999.965999960899 3965864.044999957085 60366.148744198 2024-02-26T03:34:11.498719+00:00 19994330.292999979109 28999999.986000061035 27870000.059000018984 3962675.891000031959 60366.148755950 2024-02-26T03:34:12.514104+00:00 19994330.291999939829 28999999.978999968618 27869999.952999949455 3967319.108999968041 60366.148767341 2024-02-26T03:34:13.498246+00:00 19994330.287999991328 28999999.989000000060 27869999.983000040054 3962778.934000014793 60366.148779093 2024-02-26T03:34:14.513630+00:00 19994330.293000098318 29000000.020999990404 27870000.024000048637 3967421.072999954224 60366.148790483 2024-02-26T03:34:15.497772+00:00 19994330.287999991328 29000000.020000010729 27869999.960999969393 3964878.958999990951 60366.148802236 2024-02-26T03:34:16.513156+00:00 19994330.289999961853 28999999.992999989539 27869999.990000009537 3964782.026000022888 60366.148813626 2024-02-26T03:34:17.497298+00:00 19994330.289999961853 28999999.978000018746 27870000.024999979883 3964379.963999987114 60366.148825378 2024-02-26T03:34:18.512682+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3966532.024999976158 60366.148836769 2024-02-26T03:34:19.496825+00:00 19994330.291000008583 29000000.013999998569 27870000.015999909490 3961327.967000008095 60366.148848521 2024-02-26T03:34:20.512209+00:00 19994330.290000081062 29000000.014999989420 27869999.942999999970 3963303.009000062943 60366.148859912 2024-02-26T03:34:21.496350+00:00 19994330.293999910355 29000000.009999990463 27870000.048999991268 3961448.032999991905 60366.148871663 2024-02-26T03:34:22.511735+00:00 19994330.287000060081 28999999.961000028998 27869999.988000009209 3961286.988999962807 60366.148883054 2024-02-26T03:34:23.495877+00:00 19994330.291999939829 29000000.037999991328 27870000.009999990463 3963660.000000000000 60366.148894806 2024-02-26T03:34:24.511261+00:00 19994330.289000030607 28999999.971000019461 27870000.003000020981 3963166.131000041962 60366.148906197 2024-02-26T03:34:25.495403+00:00 19994330.287999991328 29000000.005999978632 27870000.016999989748 3964644.851999998093 60366.148917949 2024-02-26T03:34:26.510787+00:00 19994330.289000030607 28999999.971999999136 27869999.960999999195 3966570.105000019073 60366.148929339 2024-02-26T03:34:27.494928+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3964578.957000017166 60366.148941092 2024-02-26T03:34:28.510313+00:00 19994330.292000059038 29000000.025000039488 27870000.030999988317 3967372.918999909889 60366.148952482 2024-02-26T03:34:29.494455+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3966968.036000012886 60366.148964234 2024-02-26T03:34:30.509840+00:00 19994330.289999961853 29000000.008999999613 27870000.005999978632 3964839.993000030983 60366.148975625 2024-02-26T03:34:31.493981+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3963326.970000029076 60366.148987377 2024-02-26T03:34:32.509367+00:00 19994330.290999889374 28999999.980999950320 27869999.991000000387 3962500.965999960899 60366.148998948 2024-02-26T03:34:33.509129+00:00 19994330.288000110537 28999999.991000059992 27869999.950000051409 3966474.978999971878 60366.149010519 2024-02-26T03:34:34.508892+00:00 19994330.291999939829 29000000.044000029564 27870000.071999970824 3964138.962000011932 60366.149022091 2024-02-26T03:34:35.508655+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3959563.208999990951 60366.149033662 2024-02-26T03:34:36.508418+00:00 19994330.292999979109 28999999.960999969393 27870000.000000000000 3962857.866000055801 60366.149045234 2024-02-26T03:34:37.508182+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3963831.083999990951 60366.149056805 2024-02-26T03:34:38.507944+00:00 19994330.291000001132 28999999.987000111490 27869999.920999940485 3969495.991999983788 60366.149068376 2024-02-26T03:34:39.507707+00:00 19994330.287999998778 29000000.008999940008 27870000.038000110537 3967217.027999997139 60366.149079948 2024-02-26T03:34:40.507470+00:00 19994330.289999999106 29000000.013000011444 27870000.019999980927 3964090.962000011932 60366.149091519 2024-02-26T03:34:41.507234+00:00 19994330.289000000805 28999999.972999930382 27869999.990999940783 3961120.935999989975 60366.149103090 2024-02-26T03:34:42.506997+00:00 19994330.289000000805 29000000.016000028700 27870000.034000039101 3960798.975000023842 60366.149114662 2024-02-26T03:34:43.506760+00:00 19994330.290999989957 29000000.017000079155 27869999.957000020891 3964819.056999921799 60366.149126233 2024-02-26T03:34:44.506523+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3968048.043000102043 60366.149137804 2024-02-26T03:34:45.506286+00:00 19994330.290999978781 29000000.018000010401 27870000.006999969482 3965511.941999911796 60366.149149376 2024-02-26T03:34:46.506049+00:00 19994330.287000000477 28999999.977999929339 27870000.052000049502 3965995.097000002861 60366.149160947 2024-02-26T03:34:47.505812+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3968182.795000075828 60366.149172518 2024-02-26T03:34:48.505576+00:00 19994330.287000000477 28999999.992000099272 27869999.975000020117 3973244.126999973785 60366.149184090 2024-02-26T03:34:49.505338+00:00 19994330.293000008911 29000000.013999938965 27869999.963000059128 3964148.885999999940 60366.149195661 2024-02-26T03:34:50.505102+00:00 19994330.291999999434 28999999.967000000179 27870000.007999900728 3969350.165000000037 60366.149207232 2024-02-26T03:34:51.504864+00:00 19994330.291000008583 29000000.074999999255 27870000.060000058264 3970337.028999999166 60366.149218804 2024-02-26T03:34:52.504628+00:00 19994330.289999961853 28999999.910000000149 27869999.939000010490 3967696.948000000790 60366.149230375 2024-02-26T03:34:53.504391+00:00 19994330.288000050932 29000000.053000021726 27870000.047999981791 3969398.938999998849 60366.149241946 2024-02-26T03:34:54.504153+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3971517.991999999154 60366.149253517 2024-02-26T03:34:55.503917+00:00 19994330.287999991328 28999999.980999980122 27870000.046000000089 3964715.085000000894 60366.149265270 2024-02-26T03:34:56.519302+00:00 19994330.288999971002 28999999.987000018358 27869999.986999988556 3961864.970000002999 60366.149276660 2024-02-26T03:34:57.503443+00:00 19994330.287000000477 29000000.033999979496 27869999.977000001818 3963077.956999994814 60366.149288232 2024-02-26T03:34:58.503207+00:00 19994330.294000029564 28999999.986000031233 27870000.019000001252 3965463.991000004113 60366.149299803 2024-02-26T03:34:59.502969+00:00 19994330.289999961853 29000000.023999989033 27870000.041000001132 3964823.067999995779 60366.149311374 2024-02-26T03:35:00.502732+00:00 19994330.292000059038 28999999.959999978542 27869999.989999998361 3964362.966000006068 60366.149322946 2024-02-26T03:35:01.502496+00:00 19994330.289999961853 29000000.012000020593 27869999.957999989390 3964622.096000000834 60366.149334517 2024-02-26T03:35:02.502259+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3962359.927999996115 60366.149346088 2024-02-26T03:35:03.502021+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3964080.958999998868 60366.149357660 2024-02-26T03:35:04.501785+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3967783.951000005007 60366.149369231 2024-02-26T03:35:05.501548+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3966148.006999991834 60366.149380802 2024-02-26T03:35:06.501311+00:00 19994330.296000000089 28999999.994000021368 27869999.946000009775 3960926.072999998927 60366.149392373 2024-02-26T03:35:07.501074+00:00 19994330.294999960810 29000000.030999958515 27870000.068000018597 3962155.976000010967 60366.149403945 2024-02-26T03:35:08.500837+00:00 19994330.284000039101 28999999.986000061035 27869999.960999969393 3969340.039999992121 60366.149415516 2024-02-26T03:35:09.500599+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3965028.027000010014 60366.149427088 2024-02-26T03:35:10.500364+00:00 19994330.288999918848 28999999.995999928564 27869999.985000010580 3964718.987999991048 60366.149438659 2024-02-26T03:35:11.500126+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3965900.017000005115 60366.149450230 2024-02-26T03:35:12.499890+00:00 19994330.293000098318 28999999.993999961764 27869999.940999981016 3963177.946999996901 60366.149461802 2024-02-26T03:35:13.499653+00:00 19994330.287999991328 28999999.957999940962 27869999.991000000387 3957362.063000007998 60366.149473373 2024-02-26T03:35:14.499416+00:00 19994330.294999960810 29000000.022999998182 27870000.053000029176 3962695.915999994148 60366.149484944 2024-02-26T03:35:15.499179+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3964430.019999995828 60366.149496515 2024-02-26T03:35:16.498942+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3962529.980000004172 60366.149508268 2024-02-26T03:35:17.514326+00:00 19994330.289999961853 29000000.001999970526 27870000.041999939829 3964283.050999999046 60366.149519658 2024-02-26T03:35:18.498468+00:00 19994330.286000009626 28999999.943000078201 27869999.939000010490 3958954.050999999046 60366.149531410 2024-02-26T03:35:19.513853+00:00 19994330.289000030607 29000000.030999898911 27870000.037000060081 3960545.915000007022 60366.149542801 2024-02-26T03:35:20.497995+00:00 19994330.290999889374 29000000.021000031382 27869999.970999959856 3957219.979000002146 60366.149554553 2024-02-26T03:35:21.513379+00:00 19994330.293000098318 28999999.985000010580 27870000.008000019938 3964153.129999995232 60366.149565944 2024-02-26T03:35:22.497520+00:00 19994330.288999918848 29000000.039999961853 27870000.011999960989 3962517.851000010967 60366.149577696 2024-02-26T03:35:23.512905+00:00 19994330.292000059038 28999999.994000080973 27870000.014999989420 3961692.078999996185 60366.149589086 2024-02-26T03:35:24.497047+00:00 19994330.286999940872 28999999.958999991417 27869999.952000018209 3960326.057999997865 60366.149600838 2024-02-26T03:35:25.512431+00:00 19994330.290000081062 29000000.032999988645 27870000.073000069708 3963643.878999977838 60366.149612229 2024-02-26T03:35:26.496573+00:00 19994330.288999918848 28999999.977000001818 27869999.967000011355 3962771.126000016928 60366.149623981 2024-02-26T03:35:27.511957+00:00 19994330.289000030607 28999999.973000001162 27869999.944999929518 3962917.910999984015 60366.149635372 2024-02-26T03:35:28.496099+00:00 19994330.291000008583 29000000.019000001252 27870000.037000060081 3958223.932000011206 60366.149647124 2024-02-26T03:35:29.511484+00:00 19994330.292999979109 29000000.002999991179 27870000.007999900728 3961569.127999991179 60366.149658514 2024-02-26T03:35:30.495626+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3959554.966000020970 60366.149670267 2024-02-26T03:35:31.511009+00:00 19994330.289999999106 28999999.997000008821 27870000.000000000000 3958398.963999987114 60366.149681657 2024-02-26T03:35:32.495152+00:00 19994330.289000000805 28999999.994999971241 27870000.022999998182 3959403.957000017166 60366.149693409 2024-02-26T03:35:33.510538+00:00 19994330.287999998778 28999999.984000030905 27870000.019999980927 3955970.081999986898 60366.149704800 2024-02-26T03:35:34.494678+00:00 19994330.291999999434 29000000.012999981642 27869999.942000031471 3959512.930000007153 60366.149716551 2024-02-26T03:35:35.510062+00:00 19994330.289000000805 29000000.044000029564 27870000.044000029564 3963202.039999992121 60366.149727942 2024-02-26T03:35:36.494204+00:00 19994330.290999989957 28999999.928999960423 27869999.993999961764 3960625.958000003826 60366.149739694 2024-02-26T03:35:37.509589+00:00 19994330.290999989957 29000000.041000008583 27870000.022999998182 3959327.076000005007 60366.149751085 2024-02-26T03:35:38.493730+00:00 19994330.292000029236 28999999.985000010580 27869999.989999998361 3960569.921000003815 60366.149762837 2024-02-26T03:35:39.509115+00:00 19994330.288999971002 28999999.980000019073 27869999.980999991298 3963608.096999973059 60366.149774408 2024-02-26T03:35:40.508878+00:00 19994330.290000021458 29000000.025999959558 27870000.027000010014 3958736.930000007153 60366.149785980 2024-02-26T03:35:41.508641+00:00 19994330.289999991655 29000000.016000028700 27870000.008000001311 3962987.015000015032 60366.149797551 2024-02-26T03:35:42.508404+00:00 19994330.287999991328 28999999.977000001818 27869999.969999998808 3964675.023999989033 60366.149809122 2024-02-26T03:35:43.508167+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3964362.057999997865 60366.149820694 2024-02-26T03:35:44.507930+00:00 19994330.290000021458 28999999.999999940395 27870000.030999988317 3961598.858999996912 60366.149832265 2024-02-26T03:35:45.507693+00:00 19994330.294999960810 29000000.014000058174 27870000.019000019878 3963059.039000004996 60366.149843836 2024-02-26T03:35:46.507456+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3958970.059000014793 60366.149855408 2024-02-26T03:35:47.507220+00:00 19994330.289000030607 28999999.980999950320 27869999.961000028998 3959529.944999992847 60366.149866979 2024-02-26T03:35:48.506983+00:00 19994330.288999971002 28999999.978000041097 27870000.013999998569 3957769.000999987125 60366.149878550 2024-02-26T03:35:49.506745+00:00 19994330.290000021458 29000000.021000031382 27869999.972999989986 3962038.971000016201 60366.149890122 2024-02-26T03:35:50.506508+00:00 19994330.291000008583 28999999.979999899864 27870000.010999981314 3960975.921000003815 60366.149901693 2024-02-26T03:35:51.506272+00:00 19994330.289999961853 29000000.043000098318 27870000.023999989033 3960617.113999993075 60366.149913264 2024-02-26T03:35:52.506035+00:00 19994330.289000030607 28999999.967999938875 27869999.986000001431 3966054.872999995947 60366.149924655 2024-02-26T03:35:53.490177+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3962130.081999986898 60366.149936407 2024-02-26T03:35:54.505561+00:00 19994330.291999999434 28999999.957999940962 27869999.999000009149 3958413.056000024080 60366.149947797 2024-02-26T03:35:55.489703+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3962518.036999971140 60366.149959550 2024-02-26T03:35:56.505087+00:00 19994330.290000021458 29000000.006999969482 27870000.046000000089 3961232.011000037193 60366.149970940 2024-02-26T03:35:57.489229+00:00 19994330.287999991328 29000000.032999988645 27870000.002999901772 3961286.953999996185 60366.149982692 2024-02-26T03:35:58.504614+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3963639.013000010978 60366.149994083 2024-02-26T03:35:59.488755+00:00 19994330.293999910355 28999999.998000029474 27869999.958000060171 3959018.986999989022 60366.150005835 2024-02-26T03:36:00.504139+00:00 19994330.291000008583 29000000.032999988645 27870000.053999900818 3959821.061999977101 60366.150017406 2024-02-26T03:36:01.503903+00:00 19994330.287999991328 28999999.958000060171 27869999.995000001043 3963608.859000027180 60366.150028978 2024-02-26T03:36:02.503666+00:00 19994330.291000008583 29000000.002999901772 27869999.989000078291 3959669.037000000011 60366.150040549 2024-02-26T03:36:03.503429+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3961192.083000003826 60366.150052120 2024-02-26T03:36:04.503192+00:00 19994330.292000059038 29000000.008000001311 27870000.024999979883 3963895.962999999989 60366.150063692 2024-02-26T03:36:05.502955+00:00 19994330.286999940872 28999999.999000001699 27869999.993000030518 3963174.927999972831 60366.150075263 2024-02-26T03:36:06.502719+00:00 19994330.290000081062 28999999.989999990910 27869999.996999979019 3963554.148999989033 60366.150086834 2024-02-26T03:36:07.502482+00:00 19994330.289999961853 28999999.991999998689 27869999.996000051498 3963367.902999997139 60366.150098406 2024-02-26T03:36:08.502244+00:00 19994330.292000059038 29000000.045000020415 27869999.991999980062 3958270.050000011921 60366.150109977 2024-02-26T03:36:09.502007+00:00 19994330.291000008583 28999999.966999981552 27869999.978999968618 3964888.953000009060 60366.150121548 2024-02-26T03:36:10.501771+00:00 19994330.289999961853 29000000.031000021845 27870000.067000031471 3965238.047999978065 60366.150133120 2024-02-26T03:36:11.501534+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3965434.925000011921 60366.150144691 2024-02-26T03:36:12.501297+00:00 19994330.290000081062 29000000.043999969959 27870000.070000048727 3962508.092000008095 60366.150156262 2024-02-26T03:36:13.501061+00:00 19994330.288999918848 28999999.958000000566 27869999.925999999046 3966152.990999997128 60366.150167834 2024-02-26T03:36:14.500823+00:00 19994330.290000081062 29000000.023999989033 27870000.052999969572 3963975.913999975193 60366.150179405 2024-02-26T03:36:15.500587+00:00 19994330.290999889374 28999999.989000018686 27869999.964999999851 3962830.039000033867 60366.150190976 2024-02-26T03:36:16.500349+00:00 19994330.291000008583 28999999.967000011355 27870000.019999999553 3963743.004999995232 60366.150202548 2024-02-26T03:36:17.500112+00:00 19994330.291000008583 29000000.021000031382 27869999.971000008285 3962605.022000014782 60366.150214119 2024-02-26T03:36:18.499876+00:00 19994330.290000081062 29000000.009999990463 27870000.050999999046 3963220.958999990951 60366.150225690 2024-02-26T03:36:19.499638+00:00 19994330.287999991328 28999999.998999949545 27869999.938999980688 3962912.990999997128 60366.150237261 2024-02-26T03:36:20.499401+00:00 19994330.287999991328 28999999.996000051498 27870000.035000029951 3960957.065999985207 60366.150248833 2024-02-26T03:36:21.499164+00:00 19994330.289999961853 28999999.995000001043 27869999.949999991804 3961810.976999998093 60366.150260404 2024-02-26T03:36:22.498928+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3960619.966000020970 60366.150271975 2024-02-26T03:36:23.498691+00:00 19994330.292999979109 28999999.992999911308 27870000.030000001192 3962797.018999993801 60366.150283728 2024-02-26T03:36:24.514074+00:00 19994330.291000008583 29000000.003000020981 27869999.963000029325 3967940.008000016212 60366.150295118 2024-02-26T03:36:25.498217+00:00 19994330.289000000805 28999999.989000078291 27869999.962999999523 3963996.928999959957 60366.150306870 2024-02-26T03:36:26.513602+00:00 19994330.289000000805 29000000.008999940008 27870000.042999979109 3965464.066000043880 60366.150318261 2024-02-26T03:36:27.497744+00:00 19994330.290999989957 29000000.008000019938 27870000.014999989420 3971021.995999991894 60366.150330013 2024-02-26T03:36:28.513128+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3962059.990999997128 60366.150341404 2024-02-26T03:36:29.497269+00:00 19994330.291999999434 29000000.006000038236 27869999.992000039667 3963679.973999977112 60366.150353156 2024-02-26T03:36:30.512653+00:00 19994330.289999991655 29000000.021000031382 27870000.001999970526 3962273.017000020016 60366.150364546 2024-02-26T03:36:31.496796+00:00 19994330.292000010610 28999999.944000009447 27869999.964999970049 3960663.005999981891 60366.150376298 2024-02-26T03:36:32.512180+00:00 19994330.291999999434 29000000.053999900818 27870000.004000011832 3963864.025000036228 60366.150387689 2024-02-26T03:36:33.496322+00:00 19994330.287000000477 28999999.957000020891 27870000.036000009626 3963401.015999972820 60366.150399441 2024-02-26T03:36:34.511706+00:00 19994330.291000008583 29000000.021000031382 27869999.968000050634 3964347.041999996174 60366.150410831 2024-02-26T03:36:35.495848+00:00 19994330.287999991328 29000000.044999960810 27870000.026999950409 3964143.898000001907 60366.150422584 2024-02-26T03:36:36.511233+00:00 19994330.291000008583 28999999.915000081062 27869999.957999940962 3965516.962999999989 60366.150433974 2024-02-26T03:36:37.495375+00:00 19994330.288000021130 29000000.050999999046 27870000.026000019163 3968299.097000002861 60366.150445726 2024-02-26T03:36:38.510759+00:00 19994330.291999999434 28999999.958999991417 27869999.943000078201 3961622.962999999989 60366.150457117 2024-02-26T03:36:39.494901+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3963725.005999981891 60366.150468869 2024-02-26T03:36:40.510285+00:00 19994330.288999971002 29000000.018999930471 27870000.074999928474 3960567.022000014782 60366.150480260 2024-02-26T03:36:41.494427+00:00 19994330.290000021458 29000000.000999998301 27869999.998000029474 3963619.948000013828 60366.150492012 2024-02-26T03:36:42.509811+00:00 19994330.288999971002 28999999.953999999911 27869999.962000008672 3962434.043999969959 60366.150503402 2024-02-26T03:36:43.493953+00:00 19994330.289000030607 29000000.040999989957 27870000.008000019938 3964493.962999999989 60366.150515154 2024-02-26T03:36:44.509337+00:00 19994330.291000008583 28999999.994999989867 27870000.011000040919 3965512.126000047196 60366.150526545 2024-02-26T03:36:45.493479+00:00 19994330.289999961853 28999999.968000020832 27869999.969999909401 3966137.873999952804 60366.150538297 2024-02-26T03:36:46.508864+00:00 19994330.290000021458 29000000.054999981076 27870000.019999980927 3965734.040000020992 60366.150549868 2024-02-26T03:36:47.508627+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3966136.918999969959 60366.150561440 2024-02-26T03:36:48.508390+00:00 19994330.288999971002 28999999.961000028998 27869999.950999978930 3961822.950000048149 60366.150573011 2024-02-26T03:36:49.508153+00:00 19994330.294000029564 29000000.018999990076 27870000.064000010490 3966047.155999958981 60366.150584582 2024-02-26T03:36:50.507916+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3960708.006000041962 60366.150596154 2024-02-26T03:36:51.507679+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3960836.924999951851 60366.150607725 2024-02-26T03:36:52.507443+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3965005.991000055801 60366.150619296 2024-02-26T03:36:53.507205+00:00 19994330.289999961853 28999999.976000010967 27869999.950999978930 3961171.982999979984 60366.150630687 2024-02-26T03:36:54.491347+00:00 19994330.292000059038 29000000.013999998569 27870000.037000000477 3959476.980000019073 60366.150642439 2024-02-26T03:36:55.506731+00:00 19994330.289999961853 28999999.982999980450 27869999.962999988347 3961859.079999982845 60366.150653830 2024-02-26T03:36:56.490873+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3960245.011999965180 60366.150665582 2024-02-26T03:36:57.506257+00:00 19994330.291000008583 29000000.010999981314 27869999.960999999195 3961918.995000004768 60366.150676972 2024-02-26T03:36:58.490399+00:00 19994330.288999918848 28999999.991000000387 27870000.029000010341 3964517.016000031959 60366.150688725 2024-02-26T03:36:59.505783+00:00 19994330.288000110537 29000000.008000019938 27869999.993999991566 3958965.888000010978 60366.150700115 2024-02-26T03:37:00.489926+00:00 19994330.290999889374 29000000.026999950409 27869999.988999988884 3961423.033999979030 60366.150711867 2024-02-26T03:37:01.505310+00:00 19994330.289000030607 28999999.958000060171 27869999.953000009060 3960278.078999996185 60366.150723258 2024-02-26T03:37:02.489452+00:00 19994330.290000081062 29000000.039999961853 27870000.078000009060 3961074.985000013839 60366.150735009 2024-02-26T03:37:03.504836+00:00 19994330.291999939829 28999999.973999980837 27869999.968999978155 3961575.978999971878 60366.150746400 2024-02-26T03:37:04.488979+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3959956.889999986161 60366.150758152 2024-02-26T03:37:05.504363+00:00 19994330.289999961853 28999999.960000038147 27869999.952000018209 3955068.194000006188 60366.150769543 2024-02-26T03:37:06.488505+00:00 19994330.287000060081 29000000.024999979883 27870000.051999989897 3959327.850000023842 60366.150781295 2024-02-26T03:37:07.503889+00:00 19994330.287999991328 28999999.963000059128 27869999.930999990553 3960943.013999938965 60366.150792866 2024-02-26T03:37:08.503652+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3958805.973000050057 60366.150804438 2024-02-26T03:37:09.503415+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3964669.041000009049 60366.150816009 2024-02-26T03:37:10.503178+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3962791.970000029076 60366.150827580 2024-02-26T03:37:11.502940+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3960986.108999968041 60366.150839152 2024-02-26T03:37:12.502705+00:00 19994330.287999991328 28999999.981000069529 27870000.015999969095 3960721.054000020027 60366.150850723 2024-02-26T03:37:13.502467+00:00 19994330.292000059038 28999999.986999988556 27869999.981000069529 3962227.791999936104 60366.150862294 2024-02-26T03:37:14.502231+00:00 19994330.289000030607 29000000.049999948591 27870000.019999980927 3962324.164000033867 60366.150873866 2024-02-26T03:37:15.501994+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3957916.945000051986 60366.150885437 2024-02-26T03:37:16.501757+00:00 19994330.292000059038 29000000.003000020981 27870000.001999970526 3962452.911000012886 60366.150897008 2024-02-26T03:37:17.501520+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3960006.985999941826 60366.150908580 2024-02-26T03:37:18.501283+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3964122.215000032913 60366.150920151 2024-02-26T03:37:19.501045+00:00 19994330.287000000477 28999999.989000011235 27870000.028000000864 3961211.906000018120 60366.150931722 2024-02-26T03:37:20.500809+00:00 19994330.293999999762 28999999.995999988168 27869999.929000020027 3964730.928999900818 60366.150943294 2024-02-26T03:37:21.500572+00:00 19994330.287999998778 28999999.991000011563 27869999.990999940783 3963698.138000010978 60366.150954865 2024-02-26T03:37:22.500335+00:00 19994330.289000000805 29000000.009999990463 27870000.052000049502 3962084.910000085831 60366.150966437 2024-02-26T03:37:23.500098+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3961352.940999985207 60366.150978008 2024-02-26T03:37:24.499862+00:00 19994330.295000001788 29000000.020000010729 27869999.991999980062 3962727.981999992859 60366.150989579 2024-02-26T03:37:25.499624+00:00 19994330.289000000805 28999999.962999999523 27869999.996999979019 3964239.031000018120 60366.151001150 2024-02-26T03:37:26.499388+00:00 19994330.291000008583 29000000.044000029564 27870000.034000039101 3959580.003999948967 60366.151012721 2024-02-26T03:37:27.499151+00:00 19994330.291999999434 28999999.979999959469 27869999.980000019073 3958984.088999987114 60366.151024293 2024-02-26T03:37:28.498913+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3959139.947000027169 60366.151036045 2024-02-26T03:37:29.514298+00:00 19994330.291999999434 28999999.991999980062 27870000.037999991328 3958371.970000029076 60366.151047436 2024-02-26T03:37:30.498440+00:00 19994330.284000009298 29000000.007000029087 27869999.991999980062 3960265.049999951851 60366.151059188 2024-02-26T03:37:31.513825+00:00 19994330.294999960810 29000000.024999979883 27870000.021000031382 3961098.011999965180 60366.151070578 2024-02-26T03:37:32.497966+00:00 19994330.290000021458 28999999.983999971300 27870000.019999999553 3957908.818000078201 60366.151082330 2024-02-26T03:37:33.513351+00:00 19994330.287999991328 28999999.990000009537 27870000.010000001639 3963668.152999997139 60366.151093721 2024-02-26T03:37:34.497492+00:00 19994330.291000008583 28999999.999000009149 27869999.951999999583 3962727.981999992859 60366.151105473 2024-02-26T03:37:35.512877+00:00 19994330.291999999434 29000000.018999990076 27870000.008000001311 3965994.049000024796 60366.151116864 2024-02-26T03:37:36.497018+00:00 19994330.287999991328 29000000.001999970526 27870000.019999999553 3965660.950999975204 60366.151128616 2024-02-26T03:37:37.512403+00:00 19994330.293000038713 28999999.990000009537 27869999.958000000566 3965457.985999941826 60366.151140006 2024-02-26T03:37:38.496545+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3960059.067000031006 60366.151151759 2024-02-26T03:37:39.511929+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3959196.029000043869 60366.151163149 2024-02-26T03:37:40.496071+00:00 19994330.291000008583 29000000.013999938965 27870000.101000010967 3960998.976999998093 60366.151174901 2024-02-26T03:37:41.511455+00:00 19994330.292999979109 28999999.963999990374 27869999.890999969095 3958306.947999954224 60366.151186292 2024-02-26T03:37:42.495597+00:00 19994330.287999991328 29000000.024000048637 27870000.062000039965 3965618.075999975204 60366.151198043 2024-02-26T03:37:43.510981+00:00 19994330.290000021458 28999999.985000010580 27869999.984999950975 3960493.914000033867 60366.151209434 2024-02-26T03:37:44.495123+00:00 19994330.290000021458 29000000.002999901772 27869999.966000020504 3962138.047999978065 60366.151221186 2024-02-26T03:37:45.510507+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3958297.958000063896 60366.151232577 2024-02-26T03:37:46.494650+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3961169.042999982834 60366.151244329 2024-02-26T03:37:47.510034+00:00 19994330.290000081062 29000000.001999970526 27869999.959999978542 3962183.008000016212 60366.151255719 2024-02-26T03:37:48.494176+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3961410.972000002861 60366.151267472 2024-02-26T03:37:49.509560+00:00 19994330.291000008583 29000000.049999948591 27870000.039000030607 3963324.927999972831 60366.151279043 2024-02-26T03:37:50.509323+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3962666.057999968994 60366.151290433 2024-02-26T03:37:51.493465+00:00 19994330.286999940872 28999999.996999979019 27869999.961000028998 3961851.014999986161 60366.151302186 2024-02-26T03:37:52.508849+00:00 19994330.289000030607 29000000.009999990463 27870000.066999908537 3965704.035000085831 60366.151313576 2024-02-26T03:37:53.492991+00:00 19994330.289999961853 28999999.981999989599 27869999.956000089645 3964289.955999969970 60366.151325328 2024-02-26T03:37:54.508376+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3965988.016000031959 60366.151336719 2024-02-26T03:37:55.492517+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3962935.020999907982 60366.151348471 2024-02-26T03:37:56.507902+00:00 19994330.291999939829 29000000.001000009477 27870000.013999938965 3966226.985000013839 60366.151359862 2024-02-26T03:37:57.492044+00:00 19994330.290000081062 28999999.984999999404 27869999.993000030518 3965486.009000062943 60366.151371614 2024-02-26T03:37:58.507428+00:00 19994330.288999918848 28999999.989999990910 27869999.970000028610 3967580.934999942780 60366.151383004 2024-02-26T03:37:59.491570+00:00 19994330.289000030607 28999999.999000009149 27869999.980999950320 3964366.985000013839 60366.151394757 2024-02-26T03:38:00.506954+00:00 19994330.292000059038 29000000.000000000000 27870000.003999948502 3962017.116000055801 60366.151406147 2024-02-26T03:38:01.491096+00:00 19994330.285999890417 29000000.025999989361 27870000.045000080019 3965746.011999965180 60366.151417899 2024-02-26T03:38:02.506481+00:00 19994330.293000098318 28999999.972999989986 27869999.981999989599 3962067.922999978065 60366.151429289 2024-02-26T03:38:03.490622+00:00 19994330.293999910355 28999999.986000031233 27869999.981999989599 3960288.991999983788 60366.151441042 2024-02-26T03:38:04.506006+00:00 19994330.287000060081 29000000.026999950409 27870000.077000018209 3960535.037000060081 60366.151452432 2024-02-26T03:38:05.490147+00:00 19994330.291999939829 29000000.013999998569 27869999.937999960035 3961406.883999944199 60366.151464184 2024-02-26T03:38:06.505533+00:00 19994330.291000008583 28999999.965000029653 27870000.019000049680 3964572.111999989022 60366.151475575 2024-02-26T03:38:07.489674+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3961502.981000065804 60366.151487327 2024-02-26T03:38:08.505058+00:00 19994330.281000021845 29000000.059000018984 27870000.014999989420 3966709.054000020027 60366.151498718 2024-02-26T03:38:09.489201+00:00 19994330.291000008583 28999999.930000010878 27869999.962999939919 3964344.017999887001 60366.151510470 2024-02-26T03:38:10.504585+00:00 19994330.291999939829 29000000.013999998569 27870000.004999998957 3960155.992000102997 60366.151521860 2024-02-26T03:38:11.488728+00:00 19994330.287999991328 28999999.986999988556 27869999.982999999076 3961275.857999920845 60366.151533613 2024-02-26T03:38:12.504111+00:00 19994330.293999999762 29000000.030000030994 27870000.048999998719 3961440.050000071991 60366.151545184 2024-02-26T03:38:13.503874+00:00 19994330.289999999106 28999999.968999978155 27869999.956000000238 3961640.070999979973 60366.151556755 2024-02-26T03:38:14.503637+00:00 19994330.287000000477 29000000.023999929428 27870000.033999990672 3960380.921999930870 60366.151568326 2024-02-26T03:38:15.503400+00:00 19994330.289000000805 28999999.979000091553 27869999.927000001073 3961791.022000073921 60366.151579898 2024-02-26T03:38:16.503164+00:00 19994330.289999991655 29000000.014999989420 27870000.072000000626 3965744.916000009049 60366.151591469 2024-02-26T03:38:17.502926+00:00 19994330.290000010282 28999999.970000028610 27869999.932000011206 3966742.121999979019 60366.151603040 2024-02-26T03:38:18.502690+00:00 19994330.290000010282 29000000.017999891192 27870000.040999978781 3959785.985000013839 60366.151614612 2024-02-26T03:38:19.502452+00:00 19994330.292999979109 29000000.006000038236 27869999.985000010580 3956919.107999920845 60366.151626183 2024-02-26T03:38:20.502216+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3963995.947000027169 60366.151637754 2024-02-26T03:38:21.501979+00:00 19994330.289000000805 28999999.975000020117 27869999.969000041485 3963674.934000014793 60366.151649326 2024-02-26T03:38:22.501742+00:00 19994330.287000000477 28999999.989999890327 27869999.988999959081 3961042.014999986161 60366.151660897 2024-02-26T03:38:23.501505+00:00 19994330.291999999434 28999999.989000078291 27869999.986999988556 3960083.037999988068 60366.151672469 2024-02-26T03:38:24.501268+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3965584.917000054847 60366.151684040 2024-02-26T03:38:25.501031+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3962294.070999979973 60366.151695611 2024-02-26T03:38:26.500795+00:00 19994330.294000029564 29000000.013999938965 27870000.032000008970 3960403.044000030030 60366.151707183 2024-02-26T03:38:27.500558+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3961742.776000022888 60366.151718754 2024-02-26T03:38:28.500321+00:00 19994330.288999971002 28999999.953000068665 27869999.992000039667 3968000.187999964226 60366.151730325 2024-02-26T03:38:29.500084+00:00 19994330.291999999434 29000000.033999919891 27870000.060999929905 3963001.972999929916 60366.151741896 2024-02-26T03:38:30.499847+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3965076.891000031959 60366.151753468 2024-02-26T03:38:31.499610+00:00 19994330.289000030607 28999999.962000008672 27870000.006000038236 3964485.075999975204 60366.151765039 2024-02-26T03:38:32.499374+00:00 19994330.287999991328 29000000.017999999225 27870000.019999980927 3965545.057000041008 60366.151776610 2024-02-26T03:38:33.499136+00:00 19994330.292999979109 28999999.989999990910 27869999.975999951363 3961838.965000032913 60366.151788182 2024-02-26T03:38:34.498900+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3960293.011999965180 60366.151799753 2024-02-26T03:38:35.498662+00:00 19994330.287999991328 28999999.964999999851 27869999.925999999046 3964348.970000029076 60366.151811505 2024-02-26T03:38:36.514047+00:00 19994330.294000029564 29000000.005000010133 27870000.055000070482 3957641.072999954224 60366.151822896 2024-02-26T03:38:37.498188+00:00 19994330.285000029951 28999999.988999988884 27869999.939000010490 3965918.894000052940 60366.151834648 2024-02-26T03:38:38.513573+00:00 19994330.294999960810 29000000.039000000805 27870000.067999958992 3957209.013999938965 60366.151846038 2024-02-26T03:38:39.497714+00:00 19994330.286000009626 28999999.988999988884 27869999.953999999911 3962631.958999990951 60366.151857791 2024-02-26T03:38:40.513099+00:00 19994330.289000030607 29000000.010000020266 27870000.024999979883 3963213.046000003815 60366.151869181 2024-02-26T03:38:41.497241+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3961622.070999979973 60366.151880933 2024-02-26T03:38:42.512626+00:00 19994330.291999939829 29000000.013000011444 27869999.968999978155 3961800.832000017166 60366.151892324 2024-02-26T03:38:43.496767+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3961195.203999996185 60366.151904076 2024-02-26T03:38:44.512152+00:00 19994330.292000059038 29000000.008999999613 27870000.083999991417 3964361.879000068177 60366.151915466 2024-02-26T03:38:45.496293+00:00 19994330.291000008583 28999999.974000040442 27869999.970999959856 3962364.998000026215 60366.151927219 2024-02-26T03:38:46.511677+00:00 19994330.286999940872 29000000.012999951839 27870000.057000041008 3964686.116999983788 60366.151938609 2024-02-26T03:38:47.495820+00:00 19994330.287000060081 29000000.020000040531 27869999.942999958992 3961882.945999979973 60366.151950361 2024-02-26T03:38:48.511204+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3960406.917999982834 60366.151961752 2024-02-26T03:38:49.495346+00:00 19994330.292000059038 29000000.016999959946 27869999.993999999017 3960115.041000009049 60366.151973323 2024-02-26T03:38:50.495109+00:00 19994330.291000008583 28999999.985000010580 27869999.980999998748 3960989.046000003815 60366.151984894 2024-02-26T03:38:51.494872+00:00 19994330.291000008583 29000000.029999971390 27870000.028999999166 3963767.003000020981 60366.151996465 2024-02-26T03:38:52.494635+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3965936.005999923218 60366.152008037 2024-02-26T03:38:53.494398+00:00 19994330.289999961853 28999999.987000111490 27869999.996000010520 3961251.995000004768 60366.152019608 2024-02-26T03:38:54.494162+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3959975.998000026215 60366.152031180 2024-02-26T03:38:55.493925+00:00 19994330.289000030607 29000000.005999919027 27869999.977000001818 3962510.932999968994 60366.152042751 2024-02-26T03:38:56.493687+00:00 19994330.287999991328 29000000.022000070661 27870000.067999988794 3962431.081000090111 60366.152054503 2024-02-26T03:38:57.509072+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3962495.922999978065 60366.152065894 2024-02-26T03:38:58.493214+00:00 19994330.291999939829 29000000.003999948502 27870000.027999971062 3961393.985999941826 60366.152077646 2024-02-26T03:38:59.508598+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3960052.030000091065 60366.152089036 2024-02-26T03:39:00.492740+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3957172.981999992859 60366.152100788 2024-02-26T03:39:01.508124+00:00 19994330.287999991328 28999999.962999939919 27869999.966000020504 3961350.878999948967 60366.152112179 2024-02-26T03:39:02.492266+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3960969.146000028122 60366.152123931 2024-02-26T03:39:03.507651+00:00 19994330.295000080019 29000000.009000059217 27870000.095999959856 3960787.995999931823 60366.152135322 2024-02-26T03:39:04.491793+00:00 19994330.287999991328 29000000.023999929428 27870000.056000050157 3965947.054000020027 60366.152147074 2024-02-26T03:39:05.507177+00:00 19994330.292999979109 29000000.003000020981 27869999.906999949366 3960357.029000043869 60366.152158464 2024-02-26T03:39:06.491318+00:00 19994330.287999998778 28999999.965000029653 27870000.034000039101 3963873.005999923218 60366.152170217 2024-02-26T03:39:07.506703+00:00 19994330.291000001132 29000000.038999918848 27869999.953999999911 3962054.928000092972 60366.152181607 2024-02-26T03:39:08.490845+00:00 19994330.289999999106 28999999.971999999136 27870000.034999970347 3964371.921000003815 60366.152193359 2024-02-26T03:39:09.506229+00:00 19994330.287999998778 29000000.002999998629 27869999.947000030428 3956402.055999993812 60366.152204750 2024-02-26T03:39:10.490371+00:00 19994330.289999991655 29000000.029999990016 27870000.090000029653 3964026.014999986161 60366.152216502 2024-02-26T03:39:11.505755+00:00 19994330.290000010282 28999999.988000009209 27869999.971999999136 3959165.059000014793 60366.152227893 2024-02-26T03:39:12.489897+00:00 19994330.292000010610 28999999.962000001222 27870000.000000000000 3959404.972999929916 60366.152239644 2024-02-26T03:39:13.505282+00:00 19994330.288999971002 29000000.020000010729 27869999.949000000954 3961588.944000006188 60366.152251035 2024-02-26T03:39:14.489424+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3963144.064000010025 60366.152262787 2024-02-26T03:39:15.504808+00:00 19994330.292999979109 28999999.992000009865 27869999.981999989599 3967728.052000045776 60366.152274177 2024-02-26T03:39:16.488950+00:00 19994330.289000000805 28999999.991000000387 27870000.004000071436 3962563.987999916077 60366.152285930 2024-02-26T03:39:17.504334+00:00 19994330.288000021130 29000000.046999990940 27870000.020999908447 3964720.927000045776 60366.152297320 2024-02-26T03:39:18.488476+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3964220.998999952804 60366.152309072 2024-02-26T03:39:19.503860+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3960799.994000076782 60366.152320644 2024-02-26T03:39:20.503624+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3964657.046999999788 60366.152332215 2024-02-26T03:39:21.503386+00:00 19994330.293000038713 29000000.037000000477 27870000.065999981016 3965752.949000000954 60366.152343786 2024-02-26T03:39:22.503150+00:00 19994330.291999999434 29000000.021000031382 27869999.944000009447 3964186.027999999002 60366.152355358 2024-02-26T03:39:23.502913+00:00 19994330.288999971002 28999999.981999989599 27870000.036999940872 3963093.982999999076 60366.152366929 2024-02-26T03:39:24.502675+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3964922.887000001967 60366.152378500 2024-02-26T03:39:25.502439+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3969175.151999998838 60366.152390072 2024-02-26T03:39:26.502202+00:00 19994330.289999961853 29000000.027999941260 27869999.978999968618 3962574.962000001222 60366.152401643 2024-02-26T03:39:27.501965+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3965888.021999996156 60366.152413215 2024-02-26T03:39:28.501728+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3962536.907999999821 60366.152424786 2024-02-26T03:39:29.501491+00:00 19994330.293999969959 28999999.996000051498 27869999.995999999344 3965929.001000002027 60366.152436357 2024-02-26T03:39:30.501254+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3961819.049000001978 60366.152447929 2024-02-26T03:39:31.501017+00:00 19994330.295000020415 29000000.038999918848 27870000.069000009447 3963244.034000001848 60366.152459500 2024-02-26T03:39:32.500780+00:00 19994330.285000029951 28999999.973000049591 27869999.953000009060 3963014.004999995232 60366.152471071 2024-02-26T03:39:33.500543+00:00 19994330.289999961853 29000000.018000010401 27869999.994999971241 3961399.930000000168 60366.152482642 2024-02-26T03:39:34.500307+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3965138.976000003982 60366.152494214 2024-02-26T03:39:35.500069+00:00 19994330.294000029564 29000000.006000038236 27870000.102999988943 3964615.060000001919 60366.152505785 2024-02-26T03:39:36.499833+00:00 19994330.289000030607 28999999.986999988556 27869999.974000010639 3958364.045000001788 60366.152517356 2024-02-26T03:39:37.499596+00:00 19994330.292999979109 28999999.998999949545 27869999.950999978930 3959515.974999994040 60366.152528928 2024-02-26T03:39:38.499359+00:00 19994330.287999991328 28999999.983999971300 27870000.002000030130 3959808.981000006199 60366.152540499 2024-02-26T03:39:39.499122+00:00 19994330.289000030607 29000000.020000100136 27870000.014999989420 3961767.006999998819 60366.152552071 2024-02-26T03:39:40.498886+00:00 19994330.289999961853 29000000.015999909490 27870000.033999979496 3967555.990999997128 60366.152563642 2024-02-26T03:39:41.498649+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3965885.023000001907 60366.152575213 2024-02-26T03:39:42.498412+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3968494.975999996066 60366.152586965 2024-02-26T03:39:43.513796+00:00 19994330.293000098318 28999999.976000070572 27869999.971999999136 3967320.020999997854 60366.152598356 2024-02-26T03:39:44.497938+00:00 19994330.288999918848 29000000.016999959946 27870000.011999960989 3964330.038000002969 60366.152610108 2024-02-26T03:39:45.513322+00:00 19994330.289000030607 28999999.966000080109 27870000.006000038236 3967983.925999999046 60366.152621498 2024-02-26T03:39:46.497464+00:00 19994330.291999939829 29000000.024000000209 27870000.044999960810 3965888.018999993801 60366.152633251 2024-02-26T03:39:47.512849+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3957931.010000004899 60366.152644641 2024-02-26T03:39:48.496990+00:00 19994330.289000030607 29000000.009999990463 27869999.982000108808 3966770.000000000000 60366.152656212 2024-02-26T03:39:49.496753+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3963056.001000002027 60366.152667784 2024-02-26T03:39:50.496516+00:00 19994330.291999939829 28999999.989999990910 27870000.029000040144 3963601.890000001062 60366.152679355 2024-02-26T03:39:51.496279+00:00 19994330.291000008583 29000000.025000009686 27869999.962000008672 3966784.054999991786 60366.152690927 2024-02-26T03:39:52.496043+00:00 19994330.289999961853 28999999.962999999523 27869999.987999919802 3970904.136999994982 60366.152702498 2024-02-26T03:39:53.495806+00:00 19994330.292000059038 28999999.981000009924 27869999.977000001818 3968385.917000025976 60366.152714069 2024-02-26T03:39:54.495568+00:00 19994330.286000009626 29000000.041999969631 27870000.096999999136 3962125.965999991167 60366.152725641 2024-02-26T03:39:55.495331+00:00 19994330.291999939829 29000000.008999999613 27869999.976000070572 3961899.027999997139 60366.152737212 2024-02-26T03:39:56.495094+00:00 19994330.290000081062 29000000.026000019163 27870000.034999970347 3962249.979000002146 60366.152748783 2024-02-26T03:39:57.494858+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3964717.998999983072 60366.152760354 2024-02-26T03:39:58.494621+00:00 19994330.289999961853 28999999.999000009149 27869999.981000069529 3964346.038000016939 60366.152771926 2024-02-26T03:39:59.494384+00:00 19994330.292999979109 29000000.008999999613 27870000.048999909312 3963039.027000010014 60366.152783497 2024-02-26T03:40:00.494147+00:00 19994330.289000000805 29000000.000000000000 27869999.964000109583 3963306.993000001181 60366.152795068 2024-02-26T03:40:01.493910+00:00 19994330.291000001132 28999999.954999979585 27869999.977000001818 3964513.950999975204 60366.152806640 2024-02-26T03:40:02.493673+00:00 19994330.287999998778 29000000.010999981314 27870000.034999970347 3963195.061000018846 60366.152818211 2024-02-26T03:40:03.493437+00:00 19994330.289999991655 28999999.992999970913 27869999.982999920845 3962535.951000005007 60366.152829782 2024-02-26T03:40:04.493199+00:00 19994330.294000010937 29000000.041000008583 27870000.024000048637 3964802.984999984968 60366.152841354 2024-02-26T03:40:05.492963+00:00 19994330.284999981523 29000000.007000088692 27870000.042000059038 3963345.104999988806 60366.152853106 2024-02-26T03:40:06.508347+00:00 19994330.292000029236 29000000.024999979883 27869999.980999998748 3960408.968000025023 60366.152864496 2024-02-26T03:40:07.492489+00:00 19994330.292999979109 28999999.949000000954 27869999.945999998599 3958700.021999984980 60366.152876249 2024-02-26T03:40:08.507873+00:00 19994330.288000021130 29000000.001999970526 27870000.008999999613 3965438.851000010967 60366.152887639 2024-02-26T03:40:09.492015+00:00 19994330.291999999434 29000000.011999960989 27870000.057000011206 3966021.065999985207 60366.152899391 2024-02-26T03:40:10.507400+00:00 19994330.287999991328 28999999.967000011355 27869999.910999998450 3963474.979000002146 60366.152910782 2024-02-26T03:40:11.491541+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3963447.089000015985 60366.152922534 2024-02-26T03:40:12.506926+00:00 19994330.286000009626 29000000.019999980927 27870000.003999978304 3957990.003999977838 60366.152933924 2024-02-26T03:40:13.491067+00:00 19994330.291999999434 29000000.014000058174 27870000.044000029564 3963320.916999996174 60366.152945676 2024-02-26T03:40:14.506451+00:00 19994330.290000021458 28999999.971999999136 27869999.947999980301 3961047.050000011921 60366.152957067 2024-02-26T03:40:15.490593+00:00 19994330.292999979109 28999999.993999961764 27870000.006000008434 3960911.942000002135 60366.152968819 2024-02-26T03:40:16.505978+00:00 19994330.288999971002 28999999.994000080973 27870000.034999970347 3966766.053000003099 60366.152980210 2024-02-26T03:40:17.490120+00:00 19994330.289000030607 28999999.995999928564 27869999.940000001341 3959927.949999988079 60366.152991962 2024-02-26T03:40:18.505504+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3962938.975000023842 60366.153003352 2024-02-26T03:40:19.489647+00:00 19994330.287000000477 28999999.998000029474 27870000.005000051111 3966137.053999990225 60366.153015105 2024-02-26T03:40:20.505031+00:00 19994330.293999969959 29000000.011000040919 27870000.059999998659 3964761.990999997128 60366.153026495 2024-02-26T03:40:21.489172+00:00 19994330.289000030607 28999999.980000019073 27870000.003999948502 3966434.009000002872 60366.153038247 2024-02-26T03:40:22.504557+00:00 19994330.289999961853 28999999.990999940783 27869999.978000041097 3963166.935999989975 60366.153049638 2024-02-26T03:40:23.488699+00:00 19994330.291000008583 29000000.010000009090 27869999.962999999523 3967746.099000006914 60366.153061390 2024-02-26T03:40:24.504083+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3961793.976000010967 60366.153072780 2024-02-26T03:40:25.488225+00:00 19994330.291000008583 28999999.996999990195 27870000.047000050545 3963533.009999989998 60366.153084532 2024-02-26T03:40:26.503609+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3962429.980000019073 60366.153096104 2024-02-26T03:40:27.503373+00:00 19994330.292999979109 28999999.964000001550 27869999.927000049502 3963353.039999961853 60366.153107675 2024-02-26T03:40:28.503136+00:00 19994330.290000081062 29000000.036000009626 27870000.036000009626 3965504.041000009049 60366.153119246 2024-02-26T03:40:29.502898+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3964020.898999989033 60366.153130818 2024-02-26T03:40:30.502662+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3965604.126000047196 60366.153142389 2024-02-26T03:40:31.502425+00:00 19994330.291000008583 28999999.999000009149 27870000.057000041008 3963156.942999958992 60366.153153961 2024-02-26T03:40:32.502188+00:00 19994330.288999918848 29000000.010999981314 27869999.978999968618 3964961.889999986161 60366.153165532 2024-02-26T03:40:33.501951+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3964077.017000020016 60366.153177103 2024-02-26T03:40:34.501714+00:00 19994330.289999961853 28999999.999000009149 27870000.063000079244 3961358.007000029087 60366.153188675 2024-02-26T03:40:35.501477+00:00 19994330.287999991328 28999999.969999969006 27869999.911999940872 3958199.987999976147 60366.153200246 2024-02-26T03:40:36.501240+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3965356.049000024796 60366.153211817 2024-02-26T03:40:37.501003+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3963031.000000000000 60366.153223388 2024-02-26T03:40:38.500766+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3961667.000000000000 60366.153234960 2024-02-26T03:40:39.500530+00:00 19994330.291000008583 29000000.025000039488 27870000.035000089556 3959244.937999964226 60366.153246531 2024-02-26T03:40:40.500292+00:00 19994330.289999961853 28999999.962999939919 27869999.989999890327 3962372.074000000954 60366.153258102 2024-02-26T03:40:41.500056+00:00 19994330.289000030607 29000000.058000091463 27870000.048000101000 3962979.974000037182 60366.153269674 2024-02-26T03:40:42.499819+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3964489.902999997139 60366.153281245 2024-02-26T03:40:43.499581+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3963059.181999980938 60366.153292817 2024-02-26T03:40:44.499345+00:00 19994330.292999979109 28999999.971999999136 27870000.018000010401 3963555.925999999046 60366.153304388 2024-02-26T03:40:45.499108+00:00 19994330.291000008583 29000000.013000011444 27869999.916999999434 3963751.999000012875 60366.153315959 2024-02-26T03:40:46.498871+00:00 19994330.291000008583 29000000.003000020981 27870000.021999999881 3967767.101999998093 60366.153327530 2024-02-26T03:40:47.498634+00:00 19994330.291999939829 29000000.014999989420 27869999.982000008225 3965859.965999960899 60366.153338921 2024-02-26T03:40:48.482776+00:00 19994330.288000110537 29000000.006999969482 27870000.041999999434 3969843.925999999046 60366.153350673 2024-02-26T03:40:49.498160+00:00 19994330.290999889374 28999999.991000059992 27869999.945999991149 3969782.951000034809 60366.153362244 2024-02-26T03:40:50.497923+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3967526.180999993812 60366.153373816 2024-02-26T03:40:51.497687+00:00 19994330.292000059038 29000000.004999998957 27870000.037000000477 3965522.846000016201 60366.153385387 2024-02-26T03:40:52.497450+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3967181.069999992847 60366.153396958 2024-02-26T03:40:53.497212+00:00 19994330.289999999106 28999999.978000041097 27870000.021000001580 3967027.935000001919 60366.153408530 2024-02-26T03:40:54.496976+00:00 19994330.293000001460 29000000.018000010401 27870000.010000020266 3962880.987999976147 60366.153420101 2024-02-26T03:40:55.496739+00:00 19994330.289999999106 29000000.010999921709 27870000.048999968916 3964191.057000041008 60366.153431673 2024-02-26T03:40:56.496502+00:00 19994330.287999998778 28999999.991999980062 27869999.916000008583 3963020.988999962807 60366.153443244 2024-02-26T03:40:57.496265+00:00 19994330.288999989629 28999999.990000009537 27870000.028000000864 3962131.050000011921 60366.153454815 2024-02-26T03:40:58.496028+00:00 19994330.290000010282 29000000.008000019938 27869999.971999999136 3963198.004000008106 60366.153466387 2024-02-26T03:40:59.495792+00:00 19994330.287999998778 28999999.996999979019 27870000.007000029087 3967283.930999993812 60366.153477958 2024-02-26T03:41:00.495554+00:00 19994330.289999991655 29000000.000999998301 27870000.002999961376 3966723.976000010967 60366.153489529 2024-02-26T03:41:01.495317+00:00 19994330.293999999762 28999999.989000000060 27870000.032999988645 3962637.973999977112 60366.153501100 2024-02-26T03:41:02.495081+00:00 19994330.289000000805 29000000.021000001580 27869999.990000009537 3970837.993000030983 60366.153512672 2024-02-26T03:41:03.494843+00:00 19994330.291999999434 28999999.996999990195 27869999.978000041097 3963895.094999969006 60366.153524243 2024-02-26T03:41:04.494607+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3962732.921000003815 60366.153535814 2024-02-26T03:41:05.494370+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3967101.074999988079 60366.153547386 2024-02-26T03:41:06.494133+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3963679.994000018109 60366.153558957 2024-02-26T03:41:07.493896+00:00 19994330.287999991328 28999999.998999979347 27869999.999000068754 3964424.921000003815 60366.153570529 2024-02-26T03:41:08.493659+00:00 19994330.294000029564 28999999.977000001818 27870000.036999940872 3963533.055999993812 60366.153582100 2024-02-26T03:41:09.493422+00:00 19994330.291000008583 29000000.031000021845 27869999.960000038147 3964228.990999997128 60366.153593671 2024-02-26T03:41:10.493186+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3967010.962000011932 60366.153605242 2024-02-26T03:41:11.492949+00:00 19994330.289000030607 29000000.038999971002 27870000.060999989510 3962664.967999995220 60366.153616814 2024-02-26T03:41:12.492711+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3965863.138999999035 60366.153628566 2024-02-26T03:41:13.508096+00:00 19994330.287999991328 28999999.958000000566 27869999.947999950498 3965696.986000000965 60366.153639956 2024-02-26T03:41:14.492237+00:00 19994330.287000000477 29000000.074999991804 27870000.059000018984 3963354.018000007141 60366.153651709 2024-02-26T03:41:15.507622+00:00 19994330.296000000089 29000000.022999998182 27870000.057999968529 3966788.909999967087 60366.153663099 2024-02-26T03:41:16.491764+00:00 19994330.288999971002 28999999.971999999136 27869999.975000020117 3967224.054000020027 60366.153674851 2024-02-26T03:41:17.507149+00:00 19994330.289000030607 28999999.986999988556 27869999.950000051409 3966244.954999982845 60366.153686242 2024-02-26T03:41:18.491290+00:00 19994330.291999999434 28999999.986000061035 27869999.986999988556 3967880.986000000965 60366.153697994 2024-02-26T03:41:19.506675+00:00 19994330.287000000477 29000000.049999948591 27870000.011000040919 3962866.946000040043 60366.153709385 2024-02-26T03:41:20.490816+00:00 19994330.292999979109 28999999.973000049591 27870000.018999930471 3961222.067999958992 60366.153721137 2024-02-26T03:41:21.506200+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3966800.013000010978 60366.153732527 2024-02-26T03:41:22.490343+00:00 19994330.291999939829 28999999.981999989599 27870000.026999950409 3961858.967000008095 60366.153744279 2024-02-26T03:41:23.505727+00:00 19994330.292000059038 29000000.005999919027 27869999.988000039011 3964613.023999989033 60366.153755670 2024-02-26T03:41:24.489869+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3968156.999000012875 60366.153767422 2024-02-26T03:41:25.505253+00:00 19994330.292000059038 29000000.026000019163 27870000.061000000685 3969187.096000016201 60366.153778812 2024-02-26T03:41:26.489395+00:00 19994330.289999961853 28999999.967000011355 27869999.910999998450 3969117.933999956120 60366.153790565 2024-02-26T03:41:27.504779+00:00 19994330.289000030607 28999999.991999980062 27870000.083000000566 3962708.939000010025 60366.153801955 2024-02-26T03:41:28.488921+00:00 19994330.287999991328 29000000.022000070661 27869999.900000009686 3970233.981000006199 60366.153813707 2024-02-26T03:41:29.504306+00:00 19994330.291999939829 29000000.000999931246 27870000.067999988794 3965626.083999990951 60366.153825098 2024-02-26T03:41:30.488447+00:00 19994330.289000030607 29000000.021000031382 27869999.970999989659 3963750.990999997128 60366.153836850 2024-02-26T03:41:31.503832+00:00 19994330.289999961853 28999999.993999961764 27870000.055000010878 3964206.020000040997 60366.153848240 2024-02-26T03:41:32.487974+00:00 19994330.292000059038 28999999.948000069708 27869999.995000030845 3966279.881999969017 60366.153859993 2024-02-26T03:41:33.503358+00:00 19994330.289999961853 29000000.078999999911 27869999.956999961287 3961403.045000017155 60366.153871564 2024-02-26T03:41:34.503121+00:00 19994330.291000008583 28999999.978999968618 27870000.069999989122 3968956.037999988068 60366.153883135 2024-02-26T03:41:35.502884+00:00 19994330.287000060081 28999999.988000039011 27869999.961000028998 3965597.950999975204 60366.153894707 2024-02-26T03:41:36.502647+00:00 19994330.289999961853 29000000.015999909490 27869999.990000009537 3967348.036000012886 60366.153906278 2024-02-26T03:41:37.502411+00:00 19994330.289000030607 28999999.967000000179 27869999.997999969870 3965130.909000039101 60366.153917849 2024-02-26T03:41:38.502174+00:00 19994330.289999961853 29000000.017999999225 27869999.990000009537 3969243.151000022888 60366.153929421 2024-02-26T03:41:39.501937+00:00 19994330.292999979109 29000000.003000009805 27870000.017000019550 3962397.875999927986 60366.153940992 2024-02-26T03:41:40.501699+00:00 19994330.291000008583 28999999.984999999404 27869999.994000021368 3966278.052000045776 60366.153952563 2024-02-26T03:41:41.501463+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3966270.077000021935 60366.153964134 2024-02-26T03:41:42.501226+00:00 19994330.287999991328 28999999.979999989271 27869999.929999951273 3966516.875000000000 60366.153975706 2024-02-26T03:41:43.500989+00:00 19994330.289999961853 29000000.006000008434 27870000.040000081062 3961047.952999948990 60366.153987277 2024-02-26T03:41:44.500753+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3959997.136000037193 60366.153998849 2024-02-26T03:41:45.500515+00:00 19994330.292999979109 29000000.000999990851 27869999.993999961764 3964610.011999965180 60366.154010420 2024-02-26T03:41:46.500279+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3962266.978000044823 60366.154021810 2024-02-26T03:41:47.484420+00:00 19994330.291000001132 29000000.012000020593 27869999.985000010580 3970419.941999911796 60366.154033563 2024-02-26T03:41:48.499805+00:00 19994330.287999998778 29000000.008999999613 27870000.024999979883 3968574.040000081062 60366.154044953 2024-02-26T03:41:49.483946+00:00 19994330.291999999434 28999999.996999979019 27869999.989000078291 3962219.939999938011 60366.154056705 2024-02-26T03:41:50.499331+00:00 19994330.289000000805 29000000.002000030130 27869999.995000001043 3967875.091000080109 60366.154068096 2024-02-26T03:41:51.483473+00:00 19994330.288999989629 28999999.973999980837 27870000.011999960989 3964303.923999906052 60366.154079848 2024-02-26T03:41:52.498856+00:00 19994330.287999998778 29000000.028000000864 27870000.024999979883 3967489.032999991905 60366.154091239 2024-02-26T03:41:53.482999+00:00 19994330.290000010282 28999999.963999990374 27869999.977000001818 3965311.925999999046 60366.154102990 2024-02-26T03:41:54.498383+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3960236.148000001907 60366.154114381 2024-02-26T03:41:55.482525+00:00 19994330.293000008911 29000000.019000049680 27869999.975999951363 3961210.972000002861 60366.154126133 2024-02-26T03:41:56.497909+00:00 19994330.288999971002 28999999.977999929339 27870000.032000061125 3963075.057000041008 60366.154137705 2024-02-26T03:41:57.497672+00:00 19994330.292000029236 29000000.002000089735 27869999.916999939829 3966685.975000023842 60366.154149276 2024-02-26T03:41:58.497435+00:00 19994330.285999979824 29000000.006999969482 27870000.032999988645 3969783.901000022888 60366.154160847 2024-02-26T03:41:59.497198+00:00 19994330.291000008583 28999999.985999941826 27870000.020000100136 3969753.044999957085 60366.154172419 2024-02-26T03:42:00.496961+00:00 19994330.291000008583 28999999.991999980062 27869999.964999910444 3965507.981000065804 60366.154183990 2024-02-26T03:42:01.496725+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3966827.033999919891 60366.154195561 2024-02-26T03:42:02.496488+00:00 19994330.291999999434 29000000.015000101179 27869999.969000000507 3968525.037999988068 60366.154207133 2024-02-26T03:42:03.496251+00:00 19994330.292999979109 28999999.958999991417 27870000.051999989897 3965431.963999987114 60366.154218704 2024-02-26T03:42:04.496014+00:00 19994330.288000050932 29000000.007999900728 27869999.962999999523 3963609.064000010025 60366.154230275 2024-02-26T03:42:05.495777+00:00 19994330.289999961853 29000000.035000089556 27870000.025000009686 3965698.883000016212 60366.154241846 2024-02-26T03:42:06.495541+00:00 19994330.287999991328 28999999.980999950320 27869999.975000008941 3967405.023000001907 60366.154253418 2024-02-26T03:42:07.495303+00:00 19994330.290000021458 28999999.999000068754 27870000.023999989033 3963367.981999992859 60366.154264989 2024-02-26T03:42:08.495067+00:00 19994330.288999971002 29000000.014999989420 27869999.999000009149 3965164.136000037193 60366.154276561 2024-02-26T03:42:09.494830+00:00 19994330.290000021458 28999999.992999911308 27869999.971999969333 3965136.863999962807 60366.154288132 2024-02-26T03:42:10.494593+00:00 19994330.294000029564 29000000.009000059217 27870000.056000020355 3961182.996999979019 60366.154299703 2024-02-26T03:42:11.494356+00:00 19994330.287999991328 29000000.026000019163 27869999.990999970585 3966133.147000073921 60366.154311275 2024-02-26T03:42:12.494119+00:00 19994330.291000008583 28999999.941999908537 27870000.016000028700 3962879.884999989998 60366.154322846 2024-02-26T03:42:13.493882+00:00 19994330.289000030607 29000000.038000110537 27869999.962000008672 3966776.985999941826 60366.154334417 2024-02-26T03:42:14.493645+00:00 19994330.288999918848 28999999.993999999017 27869999.986999988556 3968516.019999980927 60366.154345988 2024-02-26T03:42:15.493408+00:00 19994330.289000030607 28999999.961999990046 27869999.981000009924 3966707.029000043869 60366.154357560 2024-02-26T03:42:16.493172+00:00 19994330.289999961853 29000000.026000011712 27869999.995000001043 3966497.018000007141 60366.154369131 2024-02-26T03:42:17.492934+00:00 19994330.290000081062 29000000.006999999285 27870000.012999951839 3965036.853999971878 60366.154380883 2024-02-26T03:42:18.508319+00:00 19994330.294999960810 28999999.973999988288 27870000.005000051111 3964970.080000042915 60366.154392274 2024-02-26T03:42:19.492460+00:00 19994330.289000030607 28999999.989000018686 27869999.938999950886 3966403.059000014793 60366.154404026 2024-02-26T03:42:20.507845+00:00 19994330.289999961853 29000000.005999978632 27870000.059999998659 3966427.929000020027 60366.154415417 2024-02-26T03:42:21.491986+00:00 19994330.289000030607 29000000.030000001192 27869999.986999988556 3964285.029999970924 60366.154427169 2024-02-26T03:42:22.507371+00:00 19994330.286999940872 29000000.014000028372 27870000.017000079155 3965707.029999970924 60366.154438559 2024-02-26T03:42:23.491513+00:00 19994330.289000030607 28999999.969999969006 27869999.982999920845 3966858.047000051010 60366.154450311 2024-02-26T03:42:24.506898+00:00 19994330.291999939829 29000000.012000020593 27870000.022000070661 3965963.880999923218 60366.154461702 2024-02-26T03:42:25.491039+00:00 19994330.292000059038 29000000.000999990851 27870000.025999899954 3966914.059000014793 60366.154473454 2024-02-26T03:42:26.506424+00:00 19994330.292000059038 28999999.968999978155 27869999.963000059128 3966290.001999973785 60366.154484845 2024-02-26T03:42:27.490564+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3964667.947000027169 60366.154496597 2024-02-26T03:42:28.505949+00:00 19994330.290000081062 29000000.008000019938 27870000.024999979883 3963933.047999978065 60366.154507987 2024-02-26T03:42:29.490092+00:00 19994330.291999939829 28999999.990000009537 27869999.951000090688 3966328.011000037193 60366.154519740 2024-02-26T03:42:30.505476+00:00 19994330.287000060081 29000000.020999971777 27870000.004999998957 3968169.986999989022 60366.154531130 2024-02-26T03:42:31.489617+00:00 19994330.285999890417 29000000.011000040919 27870000.008999940008 3966613.996999979019 60366.154542882 2024-02-26T03:42:32.505003+00:00 19994330.291000008583 28999999.944999929518 27869999.963999990374 3970481.912999988068 60366.154554273 2024-02-26T03:42:33.489144+00:00 19994330.292000059038 29000000.044000029564 27870000.027000069618 3967475.673000096809 60366.154566024 2024-02-26T03:42:34.504528+00:00 19994330.291000008583 28999999.968000050634 27870000.020999908447 3970390.366999983788 60366.154577415 2024-02-26T03:42:35.488670+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3970809.016999959946 60366.154589167 2024-02-26T03:42:36.504057+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3966656.945999979973 60366.154600558 2024-02-26T03:42:37.488196+00:00 19994330.287000060081 29000000.019999980927 27869999.975000020117 3972726.095000029076 60366.154612310 2024-02-26T03:42:38.503581+00:00 19994330.294999960810 28999999.979000091553 27869999.992999911308 3965263.019000052940 60366.154623881 2024-02-26T03:42:39.503344+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3966514.979999899864 60366.154635453 2024-02-26T03:42:40.503107+00:00 19994330.292000059038 28999999.993999961764 27869999.982999920845 3965924.976000071038 60366.154647024 2024-02-26T03:42:41.502870+00:00 19994330.289999999106 28999999.971000079066 27870000.057000000030 3967120.998000026215 60366.154658595 2024-02-26T03:42:42.502633+00:00 19994330.293000001460 29000000.011999960989 27869999.923000000417 3966805.044999957085 60366.154670167 2024-02-26T03:42:43.502396+00:00 19994330.287000000477 29000000.050999999046 27870000.040999989957 3968538.888000010978 60366.154681557 2024-02-26T03:42:44.486538+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3967385.046000003815 60366.154693309 2024-02-26T03:42:45.501923+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3966926.054000020027 60366.154704700 2024-02-26T03:42:46.486064+00:00 19994330.287999998778 28999999.975999951363 27869999.997000008821 3963751.982999920845 60366.154716452 2024-02-26T03:42:47.501449+00:00 19994330.290000010282 29000000.037999991328 27869999.995000001043 3966247.997000098228 60366.154727843 2024-02-26T03:42:48.485590+00:00 19994330.291999999434 29000000.001999970526 27870000.032999988645 3961095.021999955177 60366.154739595 2024-02-26T03:42:49.500974+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3965250.952000021935 60366.154750985 2024-02-26T03:42:50.485117+00:00 19994330.290999978781 28999999.998000029474 27869999.979000028223 3967016.049000024796 60366.154762737 2024-02-26T03:42:51.500501+00:00 19994330.289000000805 29000000.002000000328 27870000.028999980539 3968343.052999972831 60366.154774128 2024-02-26T03:42:52.484643+00:00 19994330.290000021458 28999999.982000000775 27869999.957000020891 3964255.845999956131 60366.154785880 2024-02-26T03:42:53.500027+00:00 19994330.289000000805 28999999.969000000507 27870000.012999951839 3966891.139999986161 60366.154797270 2024-02-26T03:42:54.484168+00:00 19994330.288999971002 29000000.008000001311 27870000.040000021458 3969508.955999969970 60366.154809022 2024-02-26T03:42:55.499553+00:00 19994330.291000008583 28999999.980999991298 27869999.935999989510 3965794.876000047196 60366.154820413 2024-02-26T03:42:56.483695+00:00 19994330.291999999434 29000000.020000010729 27870000.012000020593 3966075.039999961853 60366.154832165 2024-02-26T03:42:57.499079+00:00 19994330.290000021458 29000000.015999998897 27870000.015999969095 3967976.049000024796 60366.154843556 2024-02-26T03:42:58.483221+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3965331.973999977112 60366.154855308 2024-02-26T03:42:59.498606+00:00 19994330.287000000477 28999999.956999991089 27869999.984000030905 3963011.985000013839 60366.154866698 2024-02-26T03:43:00.482747+00:00 19994330.290999948978 28999999.983000040054 27869999.981999989599 3962428.086000084877 60366.154878451 2024-02-26T03:43:01.498132+00:00 19994330.287000000477 29000000.017999950796 27870000.049999948591 3965991.868999958038 60366.154890022 2024-02-26T03:43:02.497895+00:00 19994330.291999999434 29000000.024000048637 27869999.949000000954 3964819.082000017166 60366.154901593 2024-02-26T03:43:03.497659+00:00 19994330.291000008583 29000000.002999961376 27870000.032000061125 3964611.949000000954 60366.154913165 2024-02-26T03:43:04.497422+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3964421.079999924172 60366.154924736 2024-02-26T03:43:05.497185+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3967280.957000017166 60366.154936307 2024-02-26T03:43:06.496948+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3966684.067000031006 60366.154947879 2024-02-26T03:43:07.496711+00:00 19994330.293000038713 28999999.979000028223 27870000.044999960810 3964868.995000004768 60366.154959450 2024-02-26T03:43:08.496474+00:00 19994330.286999940872 28999999.979999959469 27869999.892000079155 3966587.927999972831 60366.154971021 2024-02-26T03:43:09.496237+00:00 19994330.287000060081 29000000.050000008196 27870000.105000019073 3964263.980000019073 60366.154982592 2024-02-26T03:43:10.496000+00:00 19994330.289999961853 28999999.963999990374 27869999.934999939054 3968038.067999958992 60366.154994164 2024-02-26T03:43:11.495763+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3966074.037999988068 60366.155005735 2024-02-26T03:43:12.495526+00:00 19994330.293999910355 28999999.991000059992 27869999.990999940783 3964599.892000079155 60366.155017307 2024-02-26T03:43:13.495289+00:00 19994330.290000081062 28999999.987999919802 27869999.994000080973 3961506.087999939919 60366.155028878 2024-02-26T03:43:14.495052+00:00 19994330.292999979109 29000000.009000059217 27870000.042999979109 3966207.884000062943 60366.155040449 2024-02-26T03:43:15.494815+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3961733.100000023842 60366.155052021 2024-02-26T03:43:16.494578+00:00 19994330.287999991328 28999999.994999889284 27869999.986999988556 3962882.970999956131 60366.155063592 2024-02-26T03:43:17.494341+00:00 19994330.292999979109 29000000.033000111580 27870000.011999960989 3963757.097000002861 60366.155075163 2024-02-26T03:43:18.494104+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3963358.988999962807 60366.155086734 2024-02-26T03:43:19.493868+00:00 19994330.292000059038 29000000.006999969482 27870000.028000000864 3960325.998000026215 60366.155098306 2024-02-26T03:43:20.493631+00:00 19994330.287999991328 28999999.973999980837 27869999.952999990433 3960327.909000039101 60366.155109877 2024-02-26T03:43:21.493394+00:00 19994330.291999939829 29000000.006000038236 27869999.997999999672 3963007.099999905098 60366.155121448 2024-02-26T03:43:22.493157+00:00 19994330.291000008583 28999999.998000029474 27870000.043000001460 3961630.967000008095 60366.155133201 2024-02-26T03:43:23.508541+00:00 19994330.289000030607 28999999.995000001043 27870000.000000011176 3967950.830000042915 60366.155144591 2024-02-26T03:43:24.492683+00:00 19994330.288999918848 28999999.993000030518 27869999.947000000626 3966595.111000061035 60366.155156343 2024-02-26T03:43:25.508067+00:00 19994330.290000081062 29000000.012999888510 27870000.038999971002 3962527.011999965180 60366.155167734 2024-02-26T03:43:26.492209+00:00 19994330.289000030607 28999999.974000100046 27869999.993000000715 3964816.039000033867 60366.155179486 2024-02-26T03:43:27.507594+00:00 19994330.294999960810 29000000.041999939829 27870000.010000020266 3963604.924999951851 60366.155190877 2024-02-26T03:43:28.491736+00:00 19994330.286000009626 28999999.984999999404 27870000.015999969095 3963870.095999956131 60366.155202629 2024-02-26T03:43:29.507120+00:00 19994330.291999939829 28999999.973000001162 27869999.976000010967 3964148.889000058174 60366.155214019 2024-02-26T03:43:30.491262+00:00 19994330.290000081062 29000000.035000000149 27869999.984000030905 3968232.118999958038 60366.155225771 2024-02-26T03:43:31.506646+00:00 19994330.289999961853 28999999.962999999523 27870000.029999971390 3965038.879999995232 60366.155237162 2024-02-26T03:43:32.490788+00:00 19994330.287999991328 29000000.037000019103 27869999.997000038624 3959778.077000021935 60366.155248914 2024-02-26T03:43:33.506172+00:00 19994330.289000030607 28999999.993000000715 27870000.037999991328 3963532.970000029076 60366.155260304 2024-02-26T03:43:34.490315+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3966121.939000010025 60366.155272057 2024-02-26T03:43:35.505699+00:00 19994330.287999998778 29000000.032999988645 27870000.012000020593 3965181.069999932777 60366.155283447 2024-02-26T03:43:36.489840+00:00 19994330.289999999106 28999999.965999990702 27870000.004999998957 3960237.078999996185 60366.155295199 2024-02-26T03:43:37.505225+00:00 19994330.291000001132 29000000.024999979883 27869999.998999949545 3965394.935000061989 60366.155306590 2024-02-26T03:43:38.489367+00:00 19994330.289000000805 28999999.961000028998 27869999.989000078291 3965234.000999927986 60366.155318342 2024-02-26T03:43:39.504751+00:00 19994330.289999991655 28999999.984000030905 27869999.942999958992 3962301.996000051033 60366.155329733 2024-02-26T03:43:40.488893+00:00 19994330.288999989629 28999999.992999970913 27870000.009000059217 3958317.041000009049 60366.155341304 2024-02-26T03:43:41.488656+00:00 19994330.292000029236 29000000.042999979109 27870000.059999939054 3965344.978000044823 60366.155352875 2024-02-26T03:43:42.488419+00:00 19994330.290999978781 29000000.008999999613 27869999.971999999136 3966065.901999949943 60366.155364446 2024-02-26T03:43:43.488182+00:00 19994330.288000021130 29000000.022000011057 27870000.036000009626 3962853.024000049103 60366.155376018 2024-02-26T03:43:44.487945+00:00 19994330.290999978781 28999999.951000031084 27869999.919000029564 3963145.040999888908 60366.155387589 2024-02-26T03:43:45.487708+00:00 19994330.290000021458 29000000.010999981314 27870000.018999930471 3965806.112000108231 60366.155399341 2024-02-26T03:43:46.503092+00:00 19994330.289999991655 29000000.013999998569 27869999.993000030518 3961534.878999948967 60366.155410732 2024-02-26T03:43:47.487235+00:00 19994330.289999991655 28999999.993000030518 27870000.050999999046 3963528.113999962807 60366.155422484 2024-02-26T03:43:48.502619+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3962890.893000007141 60366.155433875 2024-02-26T03:43:49.486761+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3959391.001999973785 60366.155445627 2024-02-26T03:43:50.502145+00:00 19994330.293999969959 29000000.010999921709 27869999.996000051498 3965441.163999999873 60366.155457017 2024-02-26T03:43:51.486287+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3964724.793000000063 60366.155468769 2024-02-26T03:43:52.501671+00:00 19994330.292000059038 29000000.019999980927 27870000.065000060946 3965071.055000000168 60366.155480160 2024-02-26T03:43:53.485813+00:00 19994330.288999971002 28999999.986000061035 27869999.944999929518 3962684.938999998849 60366.155491912 2024-02-26T03:43:54.501197+00:00 19994330.290000021458 28999999.978000041097 27870000.022999998182 3967416.051000002772 60366.155503303 2024-02-26T03:43:55.485339+00:00 19994330.287000000477 29000000.015999909490 27870000.028000000864 3961045.018999997992 60366.155515055 2024-02-26T03:43:56.500724+00:00 19994330.289999961853 29000000.001000050455 27869999.967000011355 3967511.982999999076 60366.155526445 2024-02-26T03:43:57.484865+00:00 19994330.293000038713 29000000.018000010401 27870000.003000020981 3962220.018000002950 60366.155538198 2024-02-26T03:43:58.500250+00:00 19994330.289999961853 28999999.982999920845 27869999.969000000507 3963095.964999999851 60366.155549588 2024-02-26T03:43:59.484392+00:00 19994330.289000030607 29000000.007000088692 27870000.047999989241 3959685.024999998976 60366.155561340 2024-02-26T03:44:00.499776+00:00 19994330.291999999434 28999999.988999959081 27869999.984999999404 3964561.979000002146 60366.155572731 2024-02-26T03:44:01.483918+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3961170.103000000119 60366.155584482 2024-02-26T03:44:02.499303+00:00 19994330.286999940872 29000000.031000021845 27870000.069000009447 3960887.930999993812 60366.155595873 2024-02-26T03:44:03.483444+00:00 19994330.291000008583 29000000.021000031382 27869999.957000020891 3961966.025000005960 60366.155607625 2024-02-26T03:44:04.498828+00:00 19994330.289999961853 28999999.950999978930 27869999.984999980778 3965010.885999999940 60366.155619016 2024-02-26T03:44:05.482971+00:00 19994330.291000008583 29000000.013000000268 27870000.011999990791 3967115.177999996115 60366.155630768 2024-02-26T03:44:06.498355+00:00 19994330.290000081062 29000000.003999989480 27870000.018999990076 3968599.931000009179 60366.155642339 2024-02-26T03:44:07.498118+00:00 19994330.291999939829 29000000.000999998301 27869999.979000028223 3959900.997999995947 60366.155653911 2024-02-26T03:44:08.497881+00:00 19994330.289999961853 28999999.991000011563 27869999.993999961764 3961174.987999991048 60366.155665482 2024-02-26T03:44:09.497644+00:00 19994330.289000030607 28999999.999000001699 27869999.997000038624 3963858.948000013828 60366.155677053 2024-02-26T03:44:10.497407+00:00 19994330.287000060081 29000000.021999981254 27870000.025999959558 3961214.037999988068 60366.155688625 2024-02-26T03:44:11.497171+00:00 19994330.289999961853 29000000.015000019222 27869999.967000011355 3959586.031000003219 60366.155700196 2024-02-26T03:44:12.496934+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3964841.908000006806 60366.155711767 2024-02-26T03:44:13.496697+00:00 19994330.287999991328 29000000.006000008434 27870000.029999971390 3960652.006999998819 60366.155723339 2024-02-26T03:44:14.496460+00:00 19994330.294000029564 28999999.971999999136 27869999.991000000387 3963342.048999994993 60366.155734910 2024-02-26T03:44:15.496222+00:00 19994330.289999961853 29000000.030999958515 27870000.024999979883 3960930.916999996174 60366.155746481 2024-02-26T03:44:16.495986+00:00 19994330.289000030607 28999999.992000039667 27869999.992000039667 3960850.040000007022 60366.155758053 2024-02-26T03:44:17.495749+00:00 19994330.286999940872 28999999.974999960512 27869999.970999959856 3964313.076999992132 60366.155769624 2024-02-26T03:44:18.495512+00:00 19994330.291000008583 29000000.025000039488 27870000.004000071436 3961472.936000003945 60366.155781195 2024-02-26T03:44:19.495274+00:00 19994330.291000008583 28999999.960999969393 27870000.018999930471 3963515.914000004996 60366.155792767 2024-02-26T03:44:20.495038+00:00 19994330.290000081062 29000000.020000040531 27869999.973999980837 3965881.083000003826 60366.155804338 2024-02-26T03:44:21.494801+00:00 19994330.289999961853 29000000.041999999434 27870000.047000050545 3966296.987999991048 60366.155815909 2024-02-26T03:44:22.494564+00:00 19994330.294000029564 28999999.971999999136 27869999.930999990553 3961860.089000002015 60366.155827480 2024-02-26T03:44:23.494327+00:00 19994330.288999918848 28999999.979999959469 27870000.057999968529 3964958.976000010967 60366.155839052 2024-02-26T03:44:24.494090+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3961440.993000001181 60366.155850623 2024-02-26T03:44:25.493853+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3965581.986000000965 60366.155862194 2024-02-26T03:44:26.493617+00:00 19994330.291000008583 29000000.050000071526 27870000.026000019163 3961814.982999979984 60366.155873766 2024-02-26T03:44:27.493380+00:00 19994330.288999918848 28999999.964999910444 27870000.009999990463 3965660.040000020992 60366.155885337 2024-02-26T03:44:28.493142+00:00 19994330.291000001132 28999999.994000080973 27869999.978000041097 3960132.009999989998 60366.155896909 2024-02-26T03:44:29.492906+00:00 19994330.293000001460 28999999.958999991417 27869999.995999928564 3962880.979999988806 60366.155908661 2024-02-26T03:44:30.508290+00:00 19994330.287999998778 29000000.041000008583 27869999.988000039011 3959214.929000020027 60366.155920051 2024-02-26T03:44:31.492432+00:00 19994330.293000008911 29000000.021999958903 27870000.032999988645 3963262.993999987841 60366.155931803 2024-02-26T03:44:32.507816+00:00 19994330.285999998450 28999999.978000041097 27870000.009999990463 3963395.039000004996 60366.155943194 2024-02-26T03:44:33.491959+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3963410.035999984015 60366.155954946 2024-02-26T03:44:34.507342+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3967255.968000025023 60366.155966337 2024-02-26T03:44:35.491485+00:00 19994330.291000008583 28999999.972999930382 27870000.004999998957 3960447.998999983072 60366.155978089 2024-02-26T03:44:36.506869+00:00 19994330.291999999434 28999999.991000059992 27869999.942000001669 3961814.092999995220 60366.155989479 2024-02-26T03:44:37.491011+00:00 19994330.289999991655 29000000.026999950409 27870000.048000000417 3966107.943000019062 60366.156001232 2024-02-26T03:44:38.506395+00:00 19994330.289999991655 29000000.000000000000 27870000.013999991119 3963081.920999974012 60366.156012622 2024-02-26T03:44:39.490537+00:00 19994330.289000000805 28999999.999000068754 27869999.962000008672 3966399.032000004780 60366.156024193 2024-02-26T03:44:40.490300+00:00 19994330.290000021458 29000000.009999990463 27870000.018999978900 3966275.013999999035 60366.156035765 2024-02-26T03:44:41.490063+00:00 19994330.287999961525 28999999.995999928564 27869999.989000018686 3964200.931000024080 60366.156047336 2024-02-26T03:44:42.489826+00:00 19994330.289000030607 28999999.995999999344 27869999.979999989271 3962434.121999979019 60366.156058908 2024-02-26T03:44:43.489589+00:00 19994330.293999969959 29000000.008999999613 27870000.013999998569 3962615.920000017155 60366.156070479 2024-02-26T03:44:44.489352+00:00 19994330.291000008583 28999999.964999999851 27870000.018000010401 3959912.060999989975 60366.156082050 2024-02-26T03:44:45.489116+00:00 19994330.291999999434 29000000.035000000149 27869999.999999970198 3964129.978000015020 60366.156093621 2024-02-26T03:44:46.488879+00:00 19994330.286000009626 28999999.960000008345 27869999.995000001043 3964637.014999986161 60366.156105192 2024-02-26T03:44:47.488642+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3964445.978000015020 60366.156116764 2024-02-26T03:44:48.488405+00:00 19994330.286000009626 29000000.011000011116 27869999.928000029176 3965896.044000000227 60366.156128335 2024-02-26T03:44:49.488168+00:00 19994330.290000021458 28999999.965999990702 27870000.022999998182 3960498.914999992121 60366.156139906 2024-02-26T03:44:50.487930+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3963601.041000009049 60366.156151659 2024-02-26T03:44:51.503316+00:00 19994330.291000008583 29000000.008999999613 27870000.025999959558 3963392.021999984980 60366.156163049 2024-02-26T03:44:52.487457+00:00 19994330.293999969959 29000000.032999988645 27870000.021000031382 3965503.985000013839 60366.156174801 2024-02-26T03:44:53.502842+00:00 19994330.290000021458 28999999.966000020504 27869999.971999999136 3964780.115999997128 60366.156186192 2024-02-26T03:44:54.486983+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3962068.933999984991 60366.156197944 2024-02-26T03:44:55.502367+00:00 19994330.286999940872 28999999.981000009924 27870000.018999930471 3964906.907000004780 60366.156209335 2024-02-26T03:44:56.486509+00:00 19994330.290000081062 28999999.991999980062 27869999.974000100046 3966352.053999990225 60366.156221087 2024-02-26T03:44:57.501894+00:00 19994330.287999991328 29000000.059000018984 27870000.031999949366 3968572.962000011932 60366.156232477 2024-02-26T03:44:58.486036+00:00 19994330.291000008583 28999999.958000000566 27869999.914000030607 3967751.065999985207 60366.156244230 2024-02-26T03:44:59.501419+00:00 19994330.291999939829 29000000.024999979883 27870000.082000020891 3969966.981999992859 60366.156255620 2024-02-26T03:45:00.485562+00:00 19994330.292000059038 28999999.986999988556 27869999.998999949545 3965255.972999989986 60366.156267372 2024-02-26T03:45:01.500946+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3965993.951000034809 60366.156278763 2024-02-26T03:45:02.485088+00:00 19994330.290000081062 28999999.981000069529 27870000.006000038236 3965911.125000000000 60366.156290515 2024-02-26T03:45:03.500473+00:00 19994330.286999940872 28999999.991999980062 27869999.969999909401 3963733.918999969959 60366.156301905 2024-02-26T03:45:04.484615+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3967846.970000029076 60366.156313657 2024-02-26T03:45:05.499998+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3963176.050000011921 60366.156325048 2024-02-26T03:45:06.484140+00:00 19994330.292000059038 29000000.005999919027 27870000.028000000864 3965072.023000001907 60366.156336800 2024-02-26T03:45:07.499525+00:00 19994330.290999889374 28999999.978000041097 27869999.985000010580 3968314.930999993812 60366.156348191 2024-02-26T03:45:08.483667+00:00 19994330.290000081062 29000000.008000019938 27869999.958999991417 3968449.000999987125 60366.156359943 2024-02-26T03:45:09.499051+00:00 19994330.289000030607 29000000.036999940872 27870000.067999958992 3966221.072000027169 60366.156371333 2024-02-26T03:45:10.483193+00:00 19994330.289999961853 28999999.960000038147 27869999.994000080973 3963452.969999969006 60366.156383086 2024-02-26T03:45:11.498577+00:00 19994330.287999991328 29000000.046999931335 27870000.011999960989 3971400.024999976158 60366.156394657 2024-02-26T03:45:12.498340+00:00 19994330.289999961853 28999999.950000051409 27869999.972999930382 3970735.857000052929 60366.156406228 2024-02-26T03:45:13.498104+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3964157.122999966145 60366.156417799 2024-02-26T03:45:14.497867+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3964932.011000037193 60366.156429371 2024-02-26T03:45:15.497629+00:00 19994330.289000030607 29000000.014999989420 27870000.017999999225 3970322.014999986161 60366.156440942 2024-02-26T03:45:16.497393+00:00 19994330.292999979109 28999999.983000040054 27870000.008999999613 3969430.001999973785 60366.156452513 2024-02-26T03:45:17.497157+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3964810.939000010025 60366.156464085 2024-02-26T03:45:18.496919+00:00 19994330.291000008583 28999999.995000001043 27870000.072999998927 3968007.106000006199 60366.156475656 2024-02-26T03:45:19.496682+00:00 19994330.287999991328 29000000.019000001252 27870000.008000001311 3964528.909999967087 60366.156487227 2024-02-26T03:45:20.496445+00:00 19994330.289999961853 28999999.989000000060 27869999.925999999046 3965415.070000051986 60366.156498799 2024-02-26T03:45:21.496209+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3966412.907000004780 60366.156510370 2024-02-26T03:45:22.495971+00:00 19994330.289999999106 28999999.971000000834 27870000.011999990791 3963819.028999983799 60366.156521942 2024-02-26T03:45:23.495735+00:00 19994330.293999999762 28999999.980999991298 27869999.947000030428 3963450.055999993812 60366.156533513 2024-02-26T03:45:24.495498+00:00 19994330.291000001132 29000000.045000020415 27869999.998999949545 3963594.949999988079 60366.156545084 2024-02-26T03:45:25.495261+00:00 19994330.287000000477 28999999.980999980122 27870000.054000020027 3967185.959999979008 60366.156556655 2024-02-26T03:45:26.495023+00:00 19994330.290000010282 29000000.028000030667 27869999.981000009924 3964351.077000021935 60366.156568227 2024-02-26T03:45:27.494787+00:00 19994330.289999991655 28999999.993999991566 27870000.022999998182 3969627.935999989975 60366.156579798 2024-02-26T03:45:28.494550+00:00 19994330.290000010282 28999999.950999978930 27869999.967999991030 3963718.041000009049 60366.156591369 2024-02-26T03:45:29.494313+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3966130.041999996174 60366.156602941 2024-02-26T03:45:30.494076+00:00 19994330.295000020415 29000000.017000019550 27869999.995999988168 3962631.930999993812 60366.156614512 2024-02-26T03:45:31.493840+00:00 19994330.287999991328 29000000.012000020593 27870000.017000019550 3962104.064999998081 60366.156626083 2024-02-26T03:45:32.493603+00:00 19994330.289999991655 29000000.023999989033 27869999.981999989599 3964684.967999995220 60366.156637474 2024-02-26T03:45:33.477745+00:00 19994330.288000021130 28999999.997999969870 27870000.040999948978 3960085.989000021946 60366.156649226 2024-02-26T03:45:34.493128+00:00 19994330.291999969631 29000000.037000000477 27870000.055999990553 3960635.013000010978 60366.156660978 2024-02-26T03:45:35.508515+00:00 19994330.286000009626 28999999.951000031084 27869999.912000060081 3966467.990999997128 60366.156672369 2024-02-26T03:45:36.492655+00:00 19994330.291000008583 29000000.002999961376 27869999.995000001043 3966069.041000009049 60366.156683940 2024-02-26T03:45:37.492418+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3961575.933999956120 60366.156695511 2024-02-26T03:45:38.492181+00:00 19994330.291999999434 29000000.000999931246 27870000.016000028700 3966689.046000003815 60366.156707083 2024-02-26T03:45:39.491944+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3960027.948000013828 60366.156718654 2024-02-26T03:45:40.491708+00:00 19994330.289000030607 28999999.969000101089 27870000.046999931335 3963802.972000002861 60366.156730225 2024-02-26T03:45:41.491470+00:00 19994330.289999961853 29000000.024999979883 27869999.953999999911 3961128.929000020027 60366.156741797 2024-02-26T03:45:42.491233+00:00 19994330.287999991328 28999999.982999920845 27870000.006000038236 3962986.164999961853 60366.156753368 2024-02-26T03:45:43.490996+00:00 19994330.290000021458 29000000.027000069618 27870000.026999950409 3958885.976000010967 60366.156764939 2024-02-26T03:45:44.490759+00:00 19994330.291999999434 29000000.054000020027 27869999.994000080973 3961795.986999989022 60366.156776511 2024-02-26T03:45:45.490523+00:00 19994330.290000021458 28999999.949000000954 27869999.972999930382 3963199.931000053883 60366.156788082 2024-02-26T03:45:46.490286+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3960150.101999998093 60366.156799654 2024-02-26T03:45:47.490049+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3962899.939999998081 60366.156811225 2024-02-26T03:45:48.489812+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3963626.093999981880 60366.156822796 2024-02-26T03:45:49.489575+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3964138.819000006188 60366.156834367 2024-02-26T03:45:50.489339+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3960967.148999989033 60366.156845938 2024-02-26T03:45:51.489101+00:00 19994330.289000030607 28999999.970000028610 27869999.913999918848 3966325.959999979008 60366.156857510 2024-02-26T03:45:52.488865+00:00 19994330.289999961853 28999999.992999911308 27870000.025000099093 3965487.038000047207 60366.156869081 2024-02-26T03:45:53.488627+00:00 19994330.292999979109 28999999.986999988556 27869999.973000001162 3963009.007999957073 60366.156880653 2024-02-26T03:45:54.488391+00:00 19994330.288000110537 29000000.040000081062 27870000.072000000626 3964293.944000006188 60366.156892224 2024-02-26T03:45:55.488153+00:00 19994330.290999889374 28999999.977999929339 27869999.964000001550 3962710.967999995220 60366.156903795 2024-02-26T03:45:56.487917+00:00 19994330.292000059038 29000000.021000001580 27870000.010999988765 3962019.078000009060 60366.156915367 2024-02-26T03:45:57.487680+00:00 19994330.286000009626 28999999.980999998748 27869999.958999991417 3968243.974000037182 60366.156927119 2024-02-26T03:45:58.503065+00:00 19994330.292999979109 28999999.976000010967 27869999.992000009865 3966264.994999945164 60366.156938509 2024-02-26T03:45:59.487207+00:00 19994330.286000009626 29000000.021999999881 27870000.015999998897 3961993.008000016212 60366.156950261 2024-02-26T03:46:00.502591+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3967805.971000016201 60366.156961652 2024-02-26T03:46:01.486733+00:00 19994330.292000059038 29000000.000000000000 27869999.997999999672 3965978.996999979019 60366.156973404 2024-02-26T03:46:02.502116+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3963645.975000023842 60366.156984795 2024-02-26T03:46:03.486259+00:00 19994330.290000081062 29000000.013000011444 27869999.989999949932 3969065.995999991894 60366.156996547 2024-02-26T03:46:04.501643+00:00 19994330.289999961853 28999999.990000009537 27869999.997000038624 3964070.962000011932 60366.157007937 2024-02-26T03:46:05.485784+00:00 19994330.289000030607 28999999.992999970913 27870000.011999960989 3962091.008999944199 60366.157019690 2024-02-26T03:46:06.501169+00:00 19994330.287999991328 29000000.020000040531 27870000.034000039101 3959345.960000038147 60366.157031080 2024-02-26T03:46:07.485310+00:00 19994330.289999961853 28999999.983999971300 27869999.999000009149 3962783.166000009049 60366.157042832 2024-02-26T03:46:08.500695+00:00 19994330.292000059038 29000000.012000020593 27870000.031999949366 3967911.998000026215 60366.157054223 2024-02-26T03:46:09.484837+00:00 19994330.289999961853 28999999.982999980450 27869999.947000030428 3965793.906000018120 60366.157065975 2024-02-26T03:46:10.500222+00:00 19994330.291000008583 28999999.998000029474 27870000.038999971002 3963938.054999948014 60366.157077366 2024-02-26T03:46:11.484363+00:00 19994330.291000008583 28999999.966999951750 27869999.954999979585 3965818.950000048149 60366.157089117 2024-02-26T03:46:12.499748+00:00 19994330.287999991328 29000000.050000008196 27870000.067000031471 3962895.016999959946 60366.157100508 2024-02-26T03:46:13.483889+00:00 19994330.287999991328 28999999.980000019073 27869999.930000070482 3967470.044000030030 60366.157112260 2024-02-26T03:46:14.499274+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3968845.995999931823 60366.157123650 2024-02-26T03:46:15.483416+00:00 19994330.289999961853 28999999.958999991417 27869999.960999969393 3960212.019000052940 60366.157135403 2024-02-26T03:46:16.498800+00:00 19994330.291000001132 29000000.006000038236 27869999.969000101089 3962447.955999969970 60366.157146793 2024-02-26T03:46:17.482942+00:00 19994330.293999999762 29000000.011999960989 27870000.079999919981 3962376.067000031006 60366.157158545 2024-02-26T03:46:18.498326+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3963153.904999970924 60366.157169936 2024-02-26T03:46:19.482468+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3964041.101999998093 60366.157181688 2024-02-26T03:46:20.497853+00:00 19994330.291999999434 29000000.033999919891 27869999.996000051498 3966043.942000031006 60366.157193259 2024-02-26T03:46:21.497616+00:00 19994330.287000019103 28999999.980000019073 27869999.993999961764 3963524.064000010025 60366.157204831 2024-02-26T03:46:22.497379+00:00 19994330.290999978781 29000000.009000059217 27870000.049000021070 3961483.970999956131 60366.157216402 2024-02-26T03:46:23.497142+00:00 19994330.290000021458 28999999.965999960899 27869999.944000009447 3961698.055000067223 60366.157227973 2024-02-26T03:46:24.496905+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3962719.882999897003 60366.157239545 2024-02-26T03:46:25.496668+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3967257.984000086784 60366.157251116 2024-02-26T03:46:26.496431+00:00 19994330.290999978781 29000000.011999960989 27869999.991999980062 3962004.059000014793 60366.157262688 2024-02-26T03:46:27.496194+00:00 19994330.292000029236 29000000.011000040919 27870000.049999948591 3964362.927999972831 60366.157274259 2024-02-26T03:46:28.495958+00:00 19994330.285000000149 29000000.013000011444 27869999.943000078201 3966098.067000031006 60366.157285830 2024-02-26T03:46:29.495721+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3966887.928999900818 60366.157297402 2024-02-26T03:46:30.495484+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3964605.032000064850 60366.157308973 2024-02-26T03:46:31.495246+00:00 19994330.291000008583 29000000.009000059217 27870000.064000010490 3966219.041000009049 60366.157320544 2024-02-26T03:46:32.495010+00:00 19994330.291000008583 29000000.020999908447 27870000.002999998629 3961728.016999959946 60366.157332115 2024-02-26T03:46:33.494773+00:00 19994330.293999969959 28999999.958000000566 27869999.944999989122 3963107.036000012886 60366.157343506 2024-02-26T03:46:34.478915+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3960239.906000018120 60366.157355258 2024-02-26T03:46:35.494299+00:00 19994330.290000021458 28999999.963999990374 27869999.996999990195 3961286.985000013839 60366.157366649 2024-02-26T03:46:36.478440+00:00 19994330.287000000477 29000000.021999999881 27870000.000000011176 3966530.018999934196 60366.157378401 2024-02-26T03:46:37.493825+00:00 19994330.291000008583 28999999.995000001043 27870000.026999980211 3960806.970000029076 60366.157389791 2024-02-26T03:46:38.477967+00:00 19994330.288999971002 29000000.041000008583 27869999.975000020117 3964357.026000022888 60366.157401544 2024-02-26T03:46:39.493351+00:00 19994330.294000029564 28999999.951999988407 27870000.024999979883 3957849.965999960899 60366.157412934 2024-02-26T03:46:40.477493+00:00 19994330.289999961853 29000000.016999989748 27869999.958999991417 3966945.960000038147 60366.157424686 2024-02-26T03:46:41.492877+00:00 19994330.290000021458 29000000.002999991179 27870000.022000011057 3964244.093999981880 60366.157436257 2024-02-26T03:46:42.492641+00:00 19994330.289999961853 28999999.987000048161 27869999.991999980062 3965388.970999956131 60366.157447829 2024-02-26T03:46:43.492404+00:00 19994330.287999991328 29000000.017999950796 27870000.013000011444 3962694.004000068177 60366.157459400 2024-02-26T03:46:44.492167+00:00 19994330.289000030607 28999999.934999998659 27870000.017000019550 3959890.060999989975 60366.157470971 2024-02-26T03:46:45.491930+00:00 19994330.291000008583 29000000.038000050932 27869999.986000001431 3958997.008000016212 60366.157482543 2024-02-26T03:46:46.491693+00:00 19994330.292000059038 29000000.041999999434 27870000.048999968916 3963097.044999957085 60366.157494114 2024-02-26T03:46:47.491457+00:00 19994330.291999939829 28999999.981000009924 27869999.962999999523 3964539.761999965180 60366.157505685 2024-02-26T03:46:48.491219+00:00 19994330.287999991328 28999999.991999980062 27869999.956000030041 3964213.138000010978 60366.157517257 2024-02-26T03:46:49.490982+00:00 19994330.291000008583 28999999.986000001431 27870000.020999971777 3966626.933000088204 60366.157528828 2024-02-26T03:46:50.490745+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3970237.023000001907 60366.157540400 2024-02-26T03:46:51.490508+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3962815.010999917984 60366.157551971 2024-02-26T03:46:52.490272+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3961604.095000029076 60366.157563542 2024-02-26T03:46:53.490035+00:00 19994330.290000081062 29000000.026000019163 27870000.001999970526 3965967.925999999046 60366.157575113 2024-02-26T03:46:54.489797+00:00 19994330.288999918848 29000000.016999959946 27870000.053000088781 3961423.960000038147 60366.157586684 2024-02-26T03:46:55.489561+00:00 19994330.292000059038 28999999.929000020027 27869999.954999919981 3961615.960999966133 60366.157598256 2024-02-26T03:46:56.489324+00:00 19994330.289999961853 29000000.055000070482 27870000.003000020981 3963140.105999947060 60366.157609827 2024-02-26T03:46:57.489087+00:00 19994330.292000059038 28999999.973999980837 27869999.950000051409 3968637.058000088204 60366.157621399 2024-02-26T03:46:58.488850+00:00 19994330.291000008583 29000000.026999950409 27870000.102000001818 3961217.990000010002 60366.157632970 2024-02-26T03:46:59.488613+00:00 19994330.286999940872 28999999.999000068754 27869999.947999950498 3962256.014999986161 60366.157644541 2024-02-26T03:47:00.488377+00:00 19994330.289999961853 28999999.980000019073 27870000.009000059217 3963220.914999961853 60366.157656113 2024-02-26T03:47:01.488139+00:00 19994330.290000081062 28999999.996999979019 27870000.025999899954 3966939.014999986161 60366.157667684 2024-02-26T03:47:02.487903+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3964301.986000061035 60366.157679436 2024-02-26T03:47:03.503287+00:00 19994330.289999961853 29000000.024999979883 27870000.014000058174 3961960.955999969970 60366.157690827 2024-02-26T03:47:04.487429+00:00 19994330.291000008583 28999999.976000070572 27870000.026999950409 3963762.046000003815 60366.157702579 2024-02-26T03:47:05.502813+00:00 19994330.292999979109 29000000.049999948591 27870000.022000070661 3963319.995000004768 60366.157713969 2024-02-26T03:47:06.486955+00:00 19994330.286000009626 28999999.953000068665 27869999.958999991417 3966150.980999947060 60366.157725722 2024-02-26T03:47:07.502340+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3965523.044000030030 60366.157737112 2024-02-26T03:47:08.486481+00:00 19994330.287999991328 28999999.946000099182 27869999.978999968618 3958738.973000050057 60366.157748864 2024-02-26T03:47:09.501866+00:00 19994330.291000001132 29000000.013999938965 27869999.978999968618 3962842.972999929916 60366.157760255 2024-02-26T03:47:10.486007+00:00 19994330.293000001460 29000000.030000001192 27870000.000000000000 3960429.001000047196 60366.157772007 2024-02-26T03:47:11.501392+00:00 19994330.291999999434 29000000.004999998957 27870000.078999999911 3963362.064000010025 60366.157783397 2024-02-26T03:47:12.485533+00:00 19994330.289000000805 28999999.993999999017 27869999.949000008404 3964961.018999934196 60366.157795149 2024-02-26T03:47:13.500917+00:00 19994330.289000000805 29000000.057000011206 27870000.015999991447 3966173.933000088204 60366.157806540 2024-02-26T03:47:14.485059+00:00 19994330.287999998778 28999999.942000001669 27870000.020000010729 3961361.050999999046 60366.157818292 2024-02-26T03:47:15.500444+00:00 19994330.292000010610 29000000.006999999285 27869999.981000009924 3964748.961999893188 60366.157829683 2024-02-26T03:47:16.484586+00:00 19994330.287999991328 28999999.993999991566 27870000.010999981314 3959042.996000051033 60366.157841435 2024-02-26T03:47:17.499971+00:00 19994330.291999999434 29000000.035000000149 27870000.032000008970 3964941.034000039101 60366.157852825 2024-02-26T03:47:18.484112+00:00 19994330.296000000089 28999999.993000030518 27869999.946000009775 3961243.005999923218 60366.157864578 2024-02-26T03:47:19.499496+00:00 19994330.284000009298 28999999.973999980837 27869999.958999991417 3965440.956000090111 60366.157875968 2024-02-26T03:47:20.483638+00:00 19994330.290999978781 28999999.991999980062 27870000.072000030428 3969865.024999976158 60366.157887720 2024-02-26T03:47:21.499023+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3968425.952000021935 60366.157899111 2024-02-26T03:47:22.483164+00:00 19994330.289000000805 29000000.003000020981 27869999.951000031084 3966031.046999930870 60366.157910863 2024-02-26T03:47:23.498549+00:00 19994330.290000021458 28999999.997999969870 27869999.999000009149 3965000.947000027169 60366.157922253 2024-02-26T03:47:24.482691+00:00 19994330.292999979109 29000000.017000019550 27870000.018999990076 3965053.026000022888 60366.157934005 2024-02-26T03:47:25.498075+00:00 19994330.288999971002 28999999.994000021368 27870000.009999990463 3958179.013000010978 60366.157945577 2024-02-26T03:47:26.497838+00:00 19994330.291999999434 28999999.984999950975 27869999.962000008672 3965915.046000003815 60366.157957148 2024-02-26T03:47:27.497600+00:00 19994330.291000008583 29000000.020000040531 27870000.055000010878 3965437.035999894142 60366.157968719 2024-02-26T03:47:28.497365+00:00 19994330.289000030607 28999999.953999940306 27869999.998999949545 3966923.928000092972 60366.157980291 2024-02-26T03:47:29.497128+00:00 19994330.288999971002 29000000.029000040144 27869999.973000049591 3963902.965999960899 60366.157991862 2024-02-26T03:47:30.496891+00:00 19994330.286000009626 28999999.985999941826 27869999.959999918938 3967141.014999986161 60366.158003253 2024-02-26T03:47:31.481032+00:00 19994330.288999971002 29000000.048000101000 27870000.061000108719 3962269.016999959946 60366.158015005 2024-02-26T03:47:32.496417+00:00 19994330.295000020415 28999999.977999929339 27869999.945999979973 3961672.997000098228 60366.158026395 2024-02-26T03:47:33.480559+00:00 19994330.287999991328 28999999.996999979019 27870000.067999958992 3966950.047999978065 60366.158038148 2024-02-26T03:47:34.495943+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3963457.980999947060 60366.158049538 2024-02-26T03:47:35.480085+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3964778.983000040054 60366.158061290 2024-02-26T03:47:36.495470+00:00 19994330.292000059038 28999999.968000050634 27869999.962999939919 3965112.998999952804 60366.158072681 2024-02-26T03:47:37.479611+00:00 19994330.286000009626 28999999.985999941826 27869999.977000121027 3963220.904000043869 60366.158084433 2024-02-26T03:47:38.494996+00:00 19994330.291000008583 29000000.034000039101 27869999.972999930382 3964394.131000041962 60366.158095824 2024-02-26T03:47:39.479137+00:00 19994330.291000008583 28999999.978999968618 27870000.039999961853 3966103.911000012886 60366.158107575 2024-02-26T03:47:40.494521+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3965231.037999988068 60366.158118966 2024-02-26T03:47:41.478664+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3966748.026999949943 60366.158130718 2024-02-26T03:47:42.494048+00:00 19994330.292999979109 29000000.037999991328 27870000.029000040144 3964441.899000049103 60366.158142108 2024-02-26T03:47:43.478190+00:00 19994330.289999961853 28999999.968999978155 27869999.952999949455 3960751.126999973785 60366.158153861 2024-02-26T03:47:44.493574+00:00 19994330.289000030607 29000000.021000031382 27870000.027000069618 3964699.983000040054 60366.158165251 2024-02-26T03:47:45.477715+00:00 19994330.289000030607 28999999.956999901682 27869999.952000018209 3961496.032999991905 60366.158177003 2024-02-26T03:47:46.493100+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3967666.001999973785 60366.158188394 2024-02-26T03:47:47.477242+00:00 19994330.291999939829 29000000.006000000983 27869999.990000009537 3962496.080999969970 60366.158200146 2024-02-26T03:47:48.492627+00:00 19994330.289999961853 29000000.006999999285 27869999.967999938875 3966560.873999952804 60366.158211717 2024-02-26T03:47:49.492389+00:00 19994330.293000098318 28999999.977000009269 27870000.024999998510 3970035.027999997139 60366.158223289 2024-02-26T03:47:50.492152+00:00 19994330.289999961853 29000000.021000001580 27870000.024999998510 3962540.859000086784 60366.158234860 2024-02-26T03:47:51.491916+00:00 19994330.289000030607 28999999.999000001699 27870000.030999999493 3968219.195999979973 60366.158246431 2024-02-26T03:47:52.491679+00:00 19994330.291000008583 29000000.034000009298 27869999.960999999195 3961002.873999952804 60366.158258003 2024-02-26T03:47:53.491442+00:00 19994330.288999918848 28999999.963999990374 27869999.951000008732 3967396.115000010002 60366.158269574 2024-02-26T03:47:54.491205+00:00 19994330.287999991328 28999999.992000009865 27870000.011999990791 3962642.919000030030 60366.158281146 2024-02-26T03:47:55.490968+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3965665.881999969017 60366.158292717 2024-02-26T03:47:56.490731+00:00 19994330.291999939829 29000000.003999978304 27869999.985000010580 3964406.121999979019 60366.158304288 2024-02-26T03:47:57.490494+00:00 19994330.290000081062 29000000.046000000089 27870000.030000001192 3963734.027000070084 60366.158315860 2024-02-26T03:47:58.490257+00:00 19994330.289999961853 28999999.944000009447 27869999.969999969006 3964884.891000031959 60366.158327431 2024-02-26T03:47:59.490020+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3965247.030999898911 60366.158339002 2024-02-26T03:48:00.489783+00:00 19994330.290000081062 29000000.026000019163 27870000.032000008970 3972398.076000093948 60366.158350573 2024-02-26T03:48:01.489546+00:00 19994330.286999940872 29000000.028999980539 27870000.007000029087 3968899.013999938965 60366.158362145 2024-02-26T03:48:02.489310+00:00 19994330.289000030607 28999999.989000018686 27869999.945999979973 3970999.891000031959 60366.158373716 2024-02-26T03:48:03.489072+00:00 19994330.293000001460 28999999.987999979407 27870000.034000039101 3967367.133999944199 60366.158385288 2024-02-26T03:48:04.488836+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3964837.847000002861 60366.158396859 2024-02-26T03:48:05.488598+00:00 19994330.293999988586 29000000.012000020593 27870000.019999980927 3968341.044000030030 60366.158408430 2024-02-26T03:48:06.488362+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3967280.032999991905 60366.158420001 2024-02-26T03:48:07.488125+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3966976.018000007141 60366.158431573 2024-02-26T03:48:08.487888+00:00 19994330.287999998778 29000000.014000058174 27870000.024999979883 3968087.919000030030 60366.158443144 2024-02-26T03:48:09.487651+00:00 19994330.289999991655 28999999.993000030518 27869999.973000049591 3965668.095999956131 60366.158454896 2024-02-26T03:48:10.503036+00:00 19994330.288000021130 28999999.998999949545 27870000.026000019163 3967291.016000031959 60366.158466287 2024-02-26T03:48:11.487178+00:00 19994330.290999978781 28999999.975999951363 27870000.001999970526 3967578.960000038147 60366.158478039 2024-02-26T03:48:12.502562+00:00 19994330.291000008583 29000000.029000040144 27870000.039999961853 3965478.140999913216 60366.158489429 2024-02-26T03:48:13.486704+00:00 19994330.293000008911 28999999.965999960899 27869999.909999970347 3967963.763000010978 60366.158501182 2024-02-26T03:48:14.502088+00:00 19994330.288999971002 29000000.021000031382 27870000.069000009447 3966546.072000027169 60366.158512572 2024-02-26T03:48:15.486230+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3966556.011000037193 60366.158524324 2024-02-26T03:48:16.501613+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3968252.107999920845 60366.158535715 2024-02-26T03:48:17.485757+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3970140.870000004768 60366.158547467 2024-02-26T03:48:18.501140+00:00 19994330.295000020415 29000000.022000070661 27869999.999000068754 3966195.169000030030 60366.158558858 2024-02-26T03:48:19.485282+00:00 19994330.287000000477 28999999.972999930382 27870000.001999970526 3967836.889000058174 60366.158570610 2024-02-26T03:48:20.500667+00:00 19994330.291999999434 29000000.017000079155 27870000.011000040919 3970935.007999897003 60366.158582000 2024-02-26T03:48:21.484809+00:00 19994330.287999991328 29000000.016999959946 27869999.960999969393 3968019.992000001017 60366.158593752 2024-02-26T03:48:22.500193+00:00 19994330.293000038713 28999999.973000049591 27869999.990000009537 3967794.922999999952 60366.158605142 2024-02-26T03:48:23.484335+00:00 19994330.287000000477 29000000.054000020027 27870000.033999919891 3970058.050999999046 60366.158616895 2024-02-26T03:48:24.499719+00:00 19994330.290999948978 28999999.999000001699 27870000.035000089556 3966093.019000000786 60366.158628285 2024-02-26T03:48:25.483861+00:00 19994330.289000030607 28999999.969000000507 27869999.932999968529 3970153.041999998968 60366.158640037 2024-02-26T03:48:26.499245+00:00 19994330.291000008583 29000000.032000001520 27870000.067999958992 3969977.933999999892 60366.158651428 2024-02-26T03:48:27.483388+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3966904.041999998968 60366.158663180 2024-02-26T03:48:28.498771+00:00 19994330.289999961853 29000000.002000000328 27869999.995999999344 3967077.969000000972 60366.158674571 2024-02-26T03:48:29.482913+00:00 19994330.291000068188 29000000.007999990135 27869999.927999999374 3966678.966000001878 60366.158686142 2024-02-26T03:48:30.482676+00:00 19994330.291000008583 28999999.988999988884 27870000.078999999911 3969343.905999995768 60366.158697894 2024-02-26T03:48:31.498061+00:00 19994330.287999991328 28999999.993000000715 27869999.940999999642 3964755.105999999214 60366.158709285 2024-02-26T03:48:32.482203+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3970247.969000004232 60366.158721037 2024-02-26T03:48:33.497588+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3971326.053999998141 60366.158732427 2024-02-26T03:48:34.481729+00:00 19994330.292000059038 28999999.987000048161 27870000.013000011444 3972646.079999998212 60366.158744180 2024-02-26T03:48:35.497114+00:00 19994330.288999918848 28999999.988999959081 27869999.964999970049 3966469.924000001978 60366.158755570 2024-02-26T03:48:36.481255+00:00 19994330.292000059038 29000000.004000011832 27870000.004000011832 3970351.072999998927 60366.158767322 2024-02-26T03:48:37.496640+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3968384.897999993991 60366.158778713 2024-02-26T03:48:38.480781+00:00 19994330.289000030607 28999999.986000001431 27870000.032000008970 3972303.041000009049 60366.158790465 2024-02-26T03:48:39.496166+00:00 19994330.287999991328 29000000.053999960423 27869999.991000000387 3969858.063999996055 60366.158801856 2024-02-26T03:48:40.480307+00:00 19994330.289000030607 28999999.949000000954 27869999.971999999136 3968547.899000003934 60366.158813607 2024-02-26T03:48:41.495692+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3967739.049999997020 60366.158824998 2024-02-26T03:48:42.479834+00:00 19994330.293000098318 29000000.036000009626 27870000.004000011832 3973107.976999998093 60366.158836750 2024-02-26T03:48:43.495219+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3965548.915000007022 60366.158848141 2024-02-26T03:48:44.479360+00:00 19994330.291999939829 28999999.998000029474 27870000.003000020981 3970305.039000004996 60366.158859893 2024-02-26T03:48:45.494744+00:00 19994330.290000081062 28999999.998999949545 27870000.032999988645 3968149.002999991179 60366.158871283 2024-02-26T03:48:46.478886+00:00 19994330.287999991328 28999999.997000098228 27869999.981999989599 3966916.957000001799 60366.158883036 2024-02-26T03:48:47.494270+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3964186.140000001062 60366.158894426 2024-02-26T03:48:48.478412+00:00 19994330.294000029564 28999999.956999901682 27869999.994000080973 3966110.943000004161 60366.158906178 2024-02-26T03:48:49.493797+00:00 19994330.287000060081 29000000.004000071436 27870000.015999909490 3967298.974999994040 60366.158917569 2024-02-26T03:48:50.477939+00:00 19994330.291999939829 29000000.022999998182 27870000.037000060081 3964039.039000004996 60366.158929321 2024-02-26T03:48:51.493323+00:00 19994330.289999961853 29000000.023999929428 27869999.937000039965 3967227.974999994040 60366.158940712 2024-02-26T03:48:52.477465+00:00 19994330.291000008583 28999999.991000059992 27870000.010999921709 3963169.914000004996 60366.158952463 2024-02-26T03:48:53.492849+00:00 19994330.293000098318 29000000.034000039101 27870000.001000050455 3968293.123999997973 60366.158964035 2024-02-26T03:48:54.492612+00:00 19994330.287999991328 28999999.941999908537 27869999.983000040054 3961957.923000007868 60366.158975606 2024-02-26T03:48:55.492376+00:00 19994330.287999991328 29000000.013000011444 27870000.002999901772 3969543.959999979008 60366.158987178 2024-02-26T03:48:56.492139+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3960962.103000015020 60366.158998749 2024-02-26T03:48:57.491901+00:00 19994330.291999999434 28999999.977000001818 27869999.997000098228 3968157.916999996174 60366.159010320 2024-02-26T03:48:58.491665+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3970086.092999995220 60366.159021892 2024-02-26T03:48:59.491428+00:00 19994330.287999998778 29000000.019999980927 27870000.069999929518 3960907.981999992859 60366.159033463 2024-02-26T03:49:00.491191+00:00 19994330.293999999762 28999999.988999959081 27869999.996000051498 3959643.870000004768 60366.159045034 2024-02-26T03:49:01.490954+00:00 19994330.287999998778 29000000.015999998897 27870000.019999980927 3965881.075000017881 60366.159056606 2024-02-26T03:49:02.490716+00:00 19994330.290000010282 29000000.019000001252 27870000.006999969482 3964776.030999987852 60366.159068177 2024-02-26T03:49:03.490481+00:00 19994330.285000000149 29000000.008000001311 27869999.996999979019 3964443.078999996185 60366.159079748 2024-02-26T03:49:04.490243+00:00 19994330.292999979109 28999999.987999990582 27869999.980000019073 3965991.980000019073 60366.159091319 2024-02-26T03:49:05.490007+00:00 19994330.292000029236 28999999.984000008553 27870000.016000028700 3969200.921999990940 60366.159102891 2024-02-26T03:49:06.489769+00:00 19994330.287999991328 29000000.006999999285 27869999.964000001550 3965603.988000005018 60366.159114462 2024-02-26T03:49:07.489531+00:00 19994330.289000000805 29000000.000000000000 27870000.056000001729 3965600.995000004768 60366.159126034 2024-02-26T03:49:08.489295+00:00 19994330.293999999762 28999999.981999989599 27869999.923999991268 3967861.044000000227 60366.159137605 2024-02-26T03:49:09.489059+00:00 19994330.289000000805 29000000.030000001192 27870000.013999998569 3964301.010999978054 60366.159149176 2024-02-26T03:49:10.488822+00:00 19994330.287000000477 28999999.991000000387 27870000.032000008970 3968055.990999997128 60366.159160748 2024-02-26T03:49:11.488585+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3968006.952000021935 60366.159172319 2024-02-26T03:49:12.488348+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3970018.011999994982 60366.159183890 2024-02-26T03:49:13.488111+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3966005.983999996912 60366.159195461 2024-02-26T03:49:14.487874+00:00 19994330.290000021458 28999999.989000018686 27870000.011999990791 3967977.016999990214 60366.159207033 2024-02-26T03:49:15.487637+00:00 19994330.291999999434 29000000.020999971777 27869999.999000009149 3966503.074000000954 60366.159218604 2024-02-26T03:49:16.487400+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3969039.946000009775 60366.159230356 2024-02-26T03:49:17.502785+00:00 19994330.289000030607 29000000.002000030130 27869999.993000030518 3962966.030000001192 60366.159241747 2024-02-26T03:49:18.486926+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3968935.935999989975 60366.159253499 2024-02-26T03:49:19.502311+00:00 19994330.291999999434 28999999.979999959469 27869999.992000039667 3965008.062999994028 60366.159264890 2024-02-26T03:49:20.486453+00:00 19994330.291000008583 29000000.043000098318 27870000.015999969095 3967381.930000007153 60366.159276642 2024-02-26T03:49:21.501837+00:00 19994330.291999999434 28999999.990000009537 27869999.994000021368 3964575.015000015032 60366.159288032 2024-02-26T03:49:22.485979+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3966952.986000000965 60366.159299784 2024-02-26T03:49:23.501363+00:00 19994330.288999918848 29000000.039999961853 27869999.965999960899 3967629.965999991167 60366.159311175 2024-02-26T03:49:24.485505+00:00 19994330.287000060081 28999999.949999928474 27869999.922999981791 3962227.018999993801 60366.159322927 2024-02-26T03:49:25.500890+00:00 19994330.291000008583 29000000.037000060081 27870000.083999991417 3964431.000000000000 60366.159334317 2024-02-26T03:49:26.485031+00:00 19994330.289999961853 28999999.965999960899 27869999.952000018209 3965883.027999997139 60366.159346070 2024-02-26T03:49:27.500416+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3965723.064000010025 60366.159357460 2024-02-26T03:49:28.484558+00:00 19994330.291999939829 29000000.075000051409 27870000.057000041008 3963337.980999975931 60366.159369213 2024-02-26T03:49:29.499942+00:00 19994330.291000008583 28999999.944999929518 27869999.977000001818 3965821.948000013828 60366.159380603 2024-02-26T03:49:30.484083+00:00 19994330.289000030607 29000000.028000120074 27869999.995999928564 3965150.966000020970 60366.159392355 2024-02-26T03:49:31.499468+00:00 19994330.292999979109 28999999.994999889284 27870000.027000069618 3966531.090999960899 60366.159403746 2024-02-26T03:49:32.483610+00:00 19994330.286000009626 28999999.993000030518 27869999.954999919981 3962551.960000038147 60366.159415317 2024-02-26T03:49:33.483373+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3963691.996999979019 60366.159426888 2024-02-26T03:49:34.483137+00:00 19994330.288000110537 28999999.978999968618 27869999.947000030428 3961639.064999998081 60366.159438459 2024-02-26T03:49:35.482899+00:00 19994330.291000008583 28999999.981999989599 27870000.038999918848 3964657.069000006188 60366.159450031 2024-02-26T03:49:36.482662+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3967723.859000027180 60366.159461602 2024-02-26T03:49:37.482425+00:00 19994330.291000008583 29000000.019999980927 27870000.015000101179 3966808.085999966133 60366.159473173 2024-02-26T03:49:38.482189+00:00 19994330.289999961853 28999999.964000001550 27869999.965999960899 3968019.976999998093 60366.159484745 2024-02-26T03:49:39.481952+00:00 19994330.289999961853 28999999.999000001699 27870000.046000000089 3963915.853000044823 60366.159496497 2024-02-26T03:49:40.497336+00:00 19994330.287999991328 29000000.030999999493 27869999.980000019073 3960708.095999956131 60366.159507887 2024-02-26T03:49:41.481478+00:00 19994330.289000030607 28999999.988999988884 27870000.021999958903 3961724.037000000011 60366.159519640 2024-02-26T03:49:42.496862+00:00 19994330.289999961853 28999999.988000009209 27869999.925000071526 3963873.962000011932 60366.159531030 2024-02-26T03:49:43.481004+00:00 19994330.291000008583 29000000.022000011057 27870000.035999890417 3957723.981000006199 60366.159542782 2024-02-26T03:49:44.496389+00:00 19994330.292000059038 28999999.997999999672 27870000.013000000268 3962940.103999971878 60366.159554173 2024-02-26T03:49:45.480530+00:00 19994330.287999991328 28999999.975999981165 27869999.975000001490 3962113.949000000954 60366.159565925 2024-02-26T03:49:46.495915+00:00 19994330.291999939829 29000000.036000009626 27870000.035999998450 3962779.006000041962 60366.159577316 2024-02-26T03:49:47.480056+00:00 19994330.290000081062 28999999.994999971241 27870000.006999999285 3959457.990000010002 60366.159589068 2024-02-26T03:49:48.495443+00:00 19994330.287999991328 29000000.004000011832 27869999.978999998420 3965587.013999999035 60366.159600458 2024-02-26T03:49:49.479582+00:00 19994330.291999939829 28999999.985000010580 27869999.974000010639 3964084.983999968041 60366.159612210 2024-02-26T03:49:50.494967+00:00 19994330.287999998778 29000000.013999998569 27870000.028999980539 3960733.956000030041 60366.159623601 2024-02-26T03:49:51.479109+00:00 19994330.289000000805 28999999.981000009924 27870000.013999998569 3962322.090999960899 60366.159635353 2024-02-26T03:49:52.494493+00:00 19994330.293999999762 29000000.008000019938 27869999.986000001431 3965707.912000000011 60366.159646743 2024-02-26T03:49:53.478635+00:00 19994330.289999991655 29000000.006999969482 27869999.959000021219 3967973.995999991894 60366.159658495 2024-02-26T03:49:54.494020+00:00 19994330.289000000805 29000000.005999978632 27870000.057999968529 3967501.009000002872 60366.159669886 2024-02-26T03:49:55.478161+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3965237.006000041962 60366.159681638 2024-02-26T03:49:56.493546+00:00 19994330.287999991328 28999999.974999960512 27870000.030000030994 3962485.023999989033 60366.159693029 2024-02-26T03:49:57.477688+00:00 19994330.289000000805 29000000.002000089735 27869999.958000000566 3963784.916000009049 60366.159704781 2024-02-26T03:49:58.493072+00:00 19994330.289999991655 28999999.982999920845 27869999.976000010967 3964216.089999973774 60366.159716171 2024-02-26T03:49:59.477214+00:00 19994330.293000008911 28999999.995000001043 27870000.011999960989 3961709.957000017166 60366.159727924 2024-02-26T03:50:00.492598+00:00 19994330.293000008911 28999999.998000029474 27869999.934999998659 3964500.002999960911 60366.159739314 2024-02-26T03:50:01.476740+00:00 19994330.290999978781 29000000.024000048637 27870000.028999980539 3959778.068000019062 60366.159751066 2024-02-26T03:50:02.492124+00:00 19994330.287000000477 29000000.015999909490 27870000.080000039190 3964084.976000010967 60366.159762638 2024-02-26T03:50:03.491888+00:00 19994330.289000030607 28999999.983000040054 27869999.960999969393 3964744.976999998093 60366.159774209 2024-02-26T03:50:04.491650+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3966415.990999997128 60366.159785780 2024-02-26T03:50:05.491413+00:00 19994330.289000030607 28999999.990999940783 27870000.037999991328 3968431.105000019073 60366.159797352 2024-02-26T03:50:06.491176+00:00 19994330.291999999434 28999999.990000009537 27869999.947000030428 3962052.956999958027 60366.159808923 2024-02-26T03:50:07.490939+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3964957.925000011921 60366.159820494 2024-02-26T03:50:08.490703+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3967689.091000020970 60366.159832065 2024-02-26T03:50:09.490466+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3966850.966000020970 60366.159843637 2024-02-26T03:50:10.490229+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3965911.017999947071 60366.159855208 2024-02-26T03:50:11.489992+00:00 19994330.292999979109 28999999.957000020891 27869999.975999951363 3968315.892000020016 60366.159866780 2024-02-26T03:50:12.489755+00:00 19994330.285000029951 28999999.967999938875 27869999.949000000954 3972123.005999981891 60366.159878351 2024-02-26T03:50:13.489519+00:00 19994330.291000008583 29000000.044000029564 27870000.072999950498 3968794.134000002872 60366.159889922 2024-02-26T03:50:14.489282+00:00 19994330.291000008583 28999999.981000069529 27869999.960000038147 3964916.873000026215 60366.159901494 2024-02-26T03:50:15.489045+00:00 19994330.288999971002 29000000.057000000030 27870000.064000010490 3969941.018000007141 60366.159913065 2024-02-26T03:50:16.488807+00:00 19994330.293999969959 28999999.925999999046 27869999.906999949366 3968281.060999989975 60366.159924636 2024-02-26T03:50:17.488571+00:00 19994330.289000030607 29000000.008999999613 27869999.979000091553 3969254.976000010967 60366.159936207 2024-02-26T03:50:18.488333+00:00 19994330.287999991328 28999999.993999999017 27870000.069999929518 3965798.960999966133 60366.159947779 2024-02-26T03:50:19.488097+00:00 19994330.291000008583 28999999.986999999732 27870000.014000058174 3972993.049000024796 60366.159959350 2024-02-26T03:50:20.487860+00:00 19994330.287999991328 29000000.039999991655 27869999.983999971300 3971323.086000024807 60366.159970921 2024-02-26T03:50:21.487623+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3967830.868999958038 60366.159982493 2024-02-26T03:50:22.487386+00:00 19994330.292999979109 28999999.988000009209 27870000.050999999046 3965557.101999998093 60366.159994064 2024-02-26T03:50:23.487150+00:00 19994330.292999979109 28999999.993999991566 27869999.989999998361 3968145.976000010967 60366.160005816 2024-02-26T03:50:24.502534+00:00 19994330.289000030607 29000000.001000020653 27869999.996000010520 3963000.972000002861 60366.160017207 2024-02-26T03:50:25.486675+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3965866.940999985207 60366.160028959 2024-02-26T03:50:26.502059+00:00 19994330.286999940872 29000000.013000011444 27870000.033000010997 3962770.983000040054 60366.160040350 2024-02-26T03:50:27.486201+00:00 19994330.292000059038 28999999.987999979407 27870000.000000000000 3971670.083999990951 60366.160052102 2024-02-26T03:50:28.501586+00:00 19994330.287999991328 28999999.981000009924 27869999.944999989122 3963134.004000008106 60366.160063492 2024-02-26T03:50:29.485728+00:00 19994330.291000008583 29000000.007000029087 27870000.035000000149 3968709.919999957085 60366.160075244 2024-02-26T03:50:30.501112+00:00 19994330.291999939829 29000000.023999989033 27870000.000000000000 3964458.111000000965 60366.160086635 2024-02-26T03:50:31.485254+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3961728.948000013828 60366.160098206 2024-02-26T03:50:32.485017+00:00 19994330.289000030607 29000000.044000029564 27870000.015000019222 3963134.916999996174 60366.160109777 2024-02-26T03:50:33.484780+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3967456.058000028133 60366.160121349 2024-02-26T03:50:34.484543+00:00 19994330.289000030607 28999999.967000011355 27869999.959999978542 3965821.926999986172 60366.160132920 2024-02-26T03:50:35.484306+00:00 19994330.289999961853 29000000.022999998182 27870000.049000021070 3968362.080999969970 60366.160144492 2024-02-26T03:50:36.484069+00:00 19994330.287999991328 29000000.009999990463 27869999.997999969870 3969333.945999979973 60366.160156063 2024-02-26T03:50:37.483832+00:00 19994330.295000080019 28999999.955999970436 27869999.984000030905 3968254.073000072967 60366.160167634 2024-02-26T03:50:38.483596+00:00 19994330.289999961853 29000000.034999970347 27869999.984000030905 3962445.998999952804 60366.160179206 2024-02-26T03:50:39.483359+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3967303.981999992859 60366.160190777 2024-02-26T03:50:40.483122+00:00 19994330.287000060081 28999999.991000059992 27869999.997999969870 3963903.985000013839 60366.160202348 2024-02-26T03:50:41.482885+00:00 19994330.289000030607 28999999.998000029474 27870000.052999969572 3966678.108999968041 60366.160213919 2024-02-26T03:50:42.482648+00:00 19994330.287999991328 29000000.020999908447 27870000.010000109673 3963422.930999993812 60366.160225491 2024-02-26T03:50:43.482412+00:00 19994330.291000008583 28999999.984000090510 27869999.953999999911 3963087.043000102043 60366.160237062 2024-02-26T03:50:44.482175+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3968324.902999997139 60366.160248633 2024-02-26T03:50:45.481938+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3965913.964999914169 60366.160260205 2024-02-26T03:50:46.481700+00:00 19994330.291999999434 28999999.975000020117 27869999.988999959081 3965006.070000051986 60366.160271957 2024-02-26T03:50:47.497085+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3965745.072999954224 60366.160283348 2024-02-26T03:50:48.481227+00:00 19994330.290999989957 28999999.998000029474 27870000.019000049680 3968845.917000054847 60366.160295100 2024-02-26T03:50:49.496611+00:00 19994330.289000000805 29000000.002999901772 27870000.008000019938 3962655.029999970924 60366.160306490 2024-02-26T03:50:50.480753+00:00 19994330.289999991655 28999999.999000068754 27869999.982999920845 3967279.973000050057 60366.160318242 2024-02-26T03:50:51.496137+00:00 19994330.289999991655 29000000.016999959946 27869999.973000049591 3965226.032999991905 60366.160329633 2024-02-26T03:50:52.480279+00:00 19994330.287000000477 29000000.024999998510 27870000.079999919981 3965180.951999903191 60366.160341385 2024-02-26T03:50:53.495663+00:00 19994330.291000008583 28999999.986999999732 27869999.968000050634 3964178.076000093948 60366.160352775 2024-02-26T03:50:54.479806+00:00 19994330.293000008911 28999999.986999999732 27870000.024000048637 3962759.986999989022 60366.160364528 2024-02-26T03:50:55.495190+00:00 19994330.290999978781 29000000.045000001788 27869999.958999991417 3966489.947999954224 60366.160375918 2024-02-26T03:50:56.479331+00:00 19994330.288000021130 28999999.984999999404 27869999.977000001818 3966574.878000020981 60366.160387670 2024-02-26T03:50:57.494716+00:00 19994330.287999991328 28999999.977000001818 27870000.043999910355 3959467.172000051010 60366.160399061 2024-02-26T03:50:58.478858+00:00 19994330.292999979109 28999999.984000001103 27869999.983000040054 3964843.946999907028 60366.160410813 2024-02-26T03:50:59.494243+00:00 19994330.288000050932 28999999.987000018358 27869999.991000059992 3965188.976999998093 60366.160422204 2024-02-26T03:51:00.478384+00:00 19994330.289999961853 29000000.008999969810 27870000.009999990463 3965624.030000091065 60366.160433955 2024-02-26T03:51:01.493768+00:00 19994330.291000008583 28999999.972999989986 27869999.960000000894 3968164.095999956131 60366.160445346 2024-02-26T03:51:02.477910+00:00 19994330.291000008583 29000000.037000000477 27870000.046999998391 3966242.879999995232 60366.160457098 2024-02-26T03:51:03.493295+00:00 19994330.288999971002 28999999.983000040054 27869999.954999998212 3963189.090999960899 60366.160468489 2024-02-26T03:51:04.477437+00:00 19994330.291000008583 28999999.992999970913 27870000.026999998838 3966684.953999996185 60366.160480241 2024-02-26T03:51:05.492821+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3963180.981999992859 60366.160491631 2024-02-26T03:51:06.476962+00:00 19994330.288000050932 28999999.956000030041 27869999.986999988556 3966063.011000037193 60366.160503384 2024-02-26T03:51:07.492347+00:00 19994330.291999999434 29000000.016999959946 27870000.062000010163 3967588.085000038147 60366.160514774 2024-02-26T03:51:08.476489+00:00 19994330.291000008583 28999999.971000019461 27869999.960999999195 3964206.901999949943 60366.160526526 2024-02-26T03:51:09.491872+00:00 19994330.291999999434 29000000.045000020415 27870000.006999999285 3964222.046000003815 60366.160538098 2024-02-26T03:51:10.491636+00:00 19994330.289000030607 29000000.000000000000 27869999.979999989271 3963192.886000037193 60366.160549669 2024-02-26T03:51:11.491399+00:00 19994330.292999979109 28999999.990000009537 27870000.027000010014 3966403.166999936104 60366.160561240 2024-02-26T03:51:12.491162+00:00 19994330.286999940872 29000000.010999921709 27869999.967999991030 3962240.884999989998 60366.160572811 2024-02-26T03:51:13.490925+00:00 19994330.290000081062 28999999.984000090510 27869999.991999980062 3966763.959000111092 60366.160584383 2024-02-26T03:51:14.490688+00:00 19994330.287999991328 29000000.019999980927 27870000.002000030130 3961842.004999995232 60366.160595954 2024-02-26T03:51:15.490451+00:00 19994330.291000008583 28999999.998999949545 27870000.043999969959 3966115.014999986161 60366.160607526 2024-02-26T03:51:16.490215+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3962729.944999932777 60366.160619097 2024-02-26T03:51:17.489978+00:00 19994330.287999991328 28999999.981000069529 27869999.977999988943 3964420.045000075828 60366.160630669 2024-02-26T03:51:18.489741+00:00 19994330.292000059038 29000000.061999920756 27870000.028999980539 3966359.050999999046 60366.160642240 2024-02-26T03:51:19.489504+00:00 19994330.289999961853 28999999.944000009447 27869999.967999991030 3962968.939000010025 60366.160653811 2024-02-26T03:51:20.489267+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3963607.032999991905 60366.160665382 2024-02-26T03:51:21.489030+00:00 19994330.289999961853 28999999.958000060171 27870000.008999940008 3962586.039999961853 60366.160676953 2024-02-26T03:51:22.488794+00:00 19994330.291000008583 29000000.060999989510 27870000.022999998182 3964653.008000016212 60366.160688525 2024-02-26T03:51:23.488557+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3964725.924000024796 60366.160700096 2024-02-26T03:51:24.488320+00:00 19994330.289000030607 29000000.001000050455 27869999.991000059992 3965869.034999967087 60366.160711668 2024-02-26T03:51:25.488083+00:00 19994330.294000029564 28999999.960000038147 27869999.992999911308 3962383.044999957085 60366.160723239 2024-02-26T03:51:26.487846+00:00 19994330.288999918848 28999999.989999890327 27869999.968000050634 3964768.004999995232 60366.160734810 2024-02-26T03:51:27.487609+00:00 19994330.290000081062 29000000.024000048637 27869999.996999979019 3963525.014999986161 60366.160746382 2024-02-26T03:51:28.487372+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3966426.960000038147 60366.160757772 2024-02-26T03:51:29.471514+00:00 19994330.289999961853 29000000.026000000536 27870000.115000009537 3963554.940999985207 60366.160769524 2024-02-26T03:51:30.486898+00:00 19994330.291000008583 29000000.030999999493 27869999.983999971300 3969452.990000010002 60366.160781096 2024-02-26T03:51:31.486662+00:00 19994330.289000030607 28999999.948999989778 27869999.985000010580 3963083.126999973785 60366.160792667 2024-02-26T03:51:32.486425+00:00 19994330.291000008583 28999999.999000001699 27869999.962999939919 3965258.930999993812 60366.160804238 2024-02-26T03:51:33.486188+00:00 19994330.293999910355 29000000.038000021130 27870000.044000029564 3969512.997000098228 60366.160815810 2024-02-26T03:51:34.485951+00:00 19994330.289000030607 28999999.940000001341 27869999.944000009447 3964509.020999907982 60366.160827381 2024-02-26T03:51:35.485714+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3968734.961000084877 60366.160838952 2024-02-26T03:51:36.485477+00:00 19994330.287999991328 29000000.030999988317 27869999.957000020891 3968072.071999907028 60366.160850524 2024-02-26T03:51:37.485240+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3966139.013000010978 60366.160862095 2024-02-26T03:51:38.485003+00:00 19994330.289999999106 28999999.964000020176 27870000.048999909312 3972704.854000092018 60366.160873666 2024-02-26T03:51:39.484766+00:00 19994330.291999999434 29000000.041000008583 27870000.008000019938 3968300.104999899864 60366.160885238 2024-02-26T03:51:40.484529+00:00 19994330.291999999434 29000000.004999998957 27869999.980000000447 3967916.983000040054 60366.160896809 2024-02-26T03:51:41.484293+00:00 19994330.289000000805 29000000.001999970526 27870000.026999998838 3966843.085999966133 60366.160908381 2024-02-26T03:51:42.484056+00:00 19994330.293999999762 29000000.025000039488 27870000.000000000000 3968199.866000055801 60366.160919952 2024-02-26T03:51:43.483819+00:00 19994330.285999998450 28999999.984999950975 27869999.982000008225 3965160.105999947060 60366.160931523 2024-02-26T03:51:44.483581+00:00 19994330.289000000805 28999999.981999989599 27869999.999000001699 3959450.985000013839 60366.160943094 2024-02-26T03:51:45.483344+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3966189.901000022888 60366.160954665 2024-02-26T03:51:46.483107+00:00 19994330.293000008911 28999999.974000040442 27869999.988000009209 3963404.062000035774 60366.160966237 2024-02-26T03:51:47.482871+00:00 19994330.290999978781 29000000.007000029087 27870000.046000000089 3965859.916000009049 60366.160977808 2024-02-26T03:51:48.482634+00:00 19994330.290000021458 28999999.982999920845 27869999.978000018746 3967997.055999993812 60366.160989380 2024-02-26T03:51:49.482397+00:00 19994330.290999978781 29000000.050000071526 27870000.045000020415 3967689.053999900818 60366.161000951 2024-02-26T03:51:50.482160+00:00 19994330.288000021130 29000000.000000000000 27870000.005999978632 3969613.974000095855 60366.161012522 2024-02-26T03:51:51.481923+00:00 19994330.291000008583 28999999.964999910444 27870000.008000019938 3963375.008000016212 60366.161024094 2024-02-26T03:51:52.481686+00:00 19994330.287999991328 28999999.985000010580 27869999.941999968141 3964598.952999948990 60366.161035665 2024-02-26T03:51:53.481450+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3965181.986999989022 60366.161047417 2024-02-26T03:51:54.496834+00:00 19994330.290000021458 28999999.955999970436 27869999.978999968618 3963598.047999978065 60366.161058808 2024-02-26T03:51:55.480976+00:00 19994330.289999961853 29000000.032000061125 27870000.037000000477 3964992.034000039101 60366.161070560 2024-02-26T03:51:56.496360+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3973192.962000011932 60366.161081950 2024-02-26T03:51:57.480501+00:00 19994330.289999961853 29000000.019999980927 27870000.002000030130 3968327.019999980927 60366.161093703 2024-02-26T03:51:58.495886+00:00 19994330.291999999434 29000000.011000040919 27870000.043000038713 3968540.998999952804 60366.161105093 2024-02-26T03:51:59.480028+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3967751.020000100136 60366.161116845 2024-02-26T03:52:00.495412+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3963141.016999959946 60366.161128236 2024-02-26T03:52:01.479555+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3965009.965000032913 60366.161139988 2024-02-26T03:52:02.494939+00:00 19994330.291999999434 28999999.980000019073 27870000.016999959946 3969148.051999927033 60366.161151378 2024-02-26T03:52:03.479080+00:00 19994330.289999961853 29000000.006000038236 27869999.932000041008 3968780.846000074875 60366.161163130 2024-02-26T03:52:04.494465+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3971150.120999931823 60366.161174521 2024-02-26T03:52:05.478606+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3965098.906000018120 60366.161186273 2024-02-26T03:52:06.493991+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3970865.031999946106 60366.161197664 2024-02-26T03:52:07.478133+00:00 19994330.290000081062 28999999.980000000447 27869999.998999949545 3965776.029000043869 60366.161209416 2024-02-26T03:52:08.493517+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3961302.963999987114 60366.161220806 2024-02-26T03:52:09.477659+00:00 19994330.290999889374 29000000.018000010401 27869999.988000039011 3959057.034000039101 60366.161232558 2024-02-26T03:52:10.493043+00:00 19994330.293000098318 29000000.011000011116 27870000.046000000089 3963299.090000032913 60366.161243949 2024-02-26T03:52:11.477186+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3965052.906999946106 60366.161255701 2024-02-26T03:52:12.492570+00:00 19994330.288999918848 29000000.005999978632 27869999.991000059992 3964990.029000043869 60366.161267092 2024-02-26T03:52:13.476712+00:00 19994330.287999991328 28999999.974000010639 27869999.971999879926 3960989.929999948014 60366.161278844 2024-02-26T03:52:14.492096+00:00 19994330.290000081062 29000000.037999991328 27870000.041000008583 3965932.998999952804 60366.161290415 2024-02-26T03:52:15.491859+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3964301.068000078201 60366.161301986 2024-02-26T03:52:16.491622+00:00 19994330.286999940872 28999999.981000009924 27869999.998000029474 3966913.018000007141 60366.161313558 2024-02-26T03:52:17.491386+00:00 19994330.292000059038 29000000.027000010014 27870000.019999980927 3963819.947000027169 60366.161325129 2024-02-26T03:52:18.491148+00:00 19994330.291000008583 29000000.008999999613 27870000.030000001192 3965255.995999931823 60366.161336700 2024-02-26T03:52:19.490911+00:00 19994330.290999889374 28999999.991999980062 27869999.995000001043 3970290.009999989998 60366.161348272 2024-02-26T03:52:20.490674+00:00 19994330.289000030607 28999999.971000019461 27870000.008000001311 3970366.032000064850 60366.161359843 2024-02-26T03:52:21.490437+00:00 19994330.292000059038 29000000.050999999046 27870000.059000000358 3972114.977999926079 60366.161371415 2024-02-26T03:52:22.490201+00:00 19994330.289999961853 28999999.956999961287 27869999.888000000268 3966506.014000058174 60366.161382986 2024-02-26T03:52:23.489963+00:00 19994330.286000009626 29000000.032000008970 27870000.039999991655 3964018.986999989022 60366.161394557 2024-02-26T03:52:24.489726+00:00 19994330.289999961853 28999999.949000000954 27869999.929000020027 3972089.995000004768 60366.161406128 2024-02-26T03:52:25.489490+00:00 19994330.292000059038 29000000.041000008583 27870000.070999979973 3970986.021999955177 60366.161417699 2024-02-26T03:52:26.489253+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3969037.973999977112 60366.161429271 2024-02-26T03:52:27.489016+00:00 19994330.288999918848 29000000.013000011444 27869999.964999999851 3963715.001000047196 60366.161440662 2024-02-26T03:52:28.473158+00:00 19994330.295000080019 28999999.952000018209 27870000.001999970526 3967510.794999957085 60366.161452414 2024-02-26T03:52:29.488542+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3959793.273000001907 60366.161463804 2024-02-26T03:52:30.472684+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3962063.902999997139 60366.161475556 2024-02-26T03:52:31.488069+00:00 19994330.292000059038 29000000.054999951273 27870000.056999981403 3965264.037999988068 60366.161486947 2024-02-26T03:52:32.472210+00:00 19994330.287000000477 28999999.950999978930 27869999.962999999523 3960557.905000091065 60366.161498699 2024-02-26T03:52:33.487594+00:00 19994330.293000001460 28999999.996000051498 27869999.990000009537 3959198.029999970924 60366.161510089 2024-02-26T03:52:34.471736+00:00 19994330.293000008911 29000000.019999980927 27869999.971000019461 3967345.098999977112 60366.161521842 2024-02-26T03:52:35.487121+00:00 19994330.289000000805 29000000.021999958903 27870000.067999958992 3965024.026000022888 60366.161533232 2024-02-26T03:52:36.471263+00:00 19994330.290999989957 28999999.966000080109 27869999.949000000954 3966402.924000024796 60366.161544984 2024-02-26T03:52:37.486647+00:00 19994330.285999998450 29000000.008000019938 27870000.000999990851 3964322.059000014793 60366.161556556 2024-02-26T03:52:38.486410+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3965188.934999942780 60366.161568127 2024-02-26T03:52:39.486173+00:00 19994330.289000000805 28999999.983999971300 27869999.985999941826 3961785.046000003815 60366.161579698 2024-02-26T03:52:40.485937+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3961911.978999971878 60366.161591270 2024-02-26T03:52:41.485700+00:00 19994330.293999999762 29000000.021000031382 27870000.012000080198 3959102.937000035774 60366.161602841 2024-02-26T03:52:42.485462+00:00 19994330.291999999434 28999999.990999940783 27870000.019999980927 3967746.018000007141 60366.161614412 2024-02-26T03:52:43.485226+00:00 19994330.289000000805 29000000.010999999940 27870000.000000000000 3962693.985000013839 60366.161625984 2024-02-26T03:52:44.484989+00:00 19994330.290999978781 29000000.000999998301 27870000.006999969482 3967984.118999958038 60366.161637555 2024-02-26T03:52:45.484753+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3963056.929000020027 60366.161649127 2024-02-26T03:52:46.484515+00:00 19994330.290000021458 29000000.008999999613 27869999.955000039190 3968195.947000027169 60366.161660698 2024-02-26T03:52:47.484278+00:00 19994330.291000008583 28999999.992999989539 27870000.032999988645 3965118.006999969017 60366.161672269 2024-02-26T03:52:48.484041+00:00 19994330.288999971002 28999999.988000009209 27870000.019999980927 3964236.034000039101 60366.161683840 2024-02-26T03:52:49.483804+00:00 19994330.291999999434 29000000.018000010401 27869999.972999930382 3964679.064000010025 60366.161695411 2024-02-26T03:52:50.483568+00:00 19994330.291000008583 28999999.985000010580 27869999.979000091553 3965801.886999965180 60366.161706983 2024-02-26T03:52:51.483331+00:00 19994330.290000021458 29000000.008999969810 27870000.034999970347 3957933.105000019073 60366.161718554 2024-02-26T03:52:52.483094+00:00 19994330.287999991328 28999999.981000039726 27869999.967000011355 3962404.966000000015 60366.161730126 2024-02-26T03:52:53.482857+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3964574.973000000231 60366.161741697 2024-02-26T03:52:54.482620+00:00 19994330.290000021458 29000000.045000020415 27870000.016000028700 3964355.924000001047 60366.161753268 2024-02-26T03:52:55.482382+00:00 19994330.288999971002 28999999.982999980450 27869999.944000009447 3962193.054000000004 60366.161764840 2024-02-26T03:52:56.482147+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3960796.045000001788 60366.161776411 2024-02-26T03:52:57.481908+00:00 19994330.289999961853 29000000.052999969572 27870000.063000001013 3965901.097999996971 60366.161787982 2024-02-26T03:52:58.481672+00:00 19994330.294000029564 28999999.962000008672 27869999.940000008792 3964711.881000000983 60366.161799734 2024-02-26T03:52:59.497056+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3962400.083000001032 60366.161811125 2024-02-26T03:53:00.481199+00:00 19994330.289999961853 29000000.045000020415 27870000.033999990672 3958658.865000002086 60366.161822877 2024-02-26T03:53:01.496583+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3960828.060999996960 60366.161834268 2024-02-26T03:53:02.480724+00:00 19994330.289000030607 28999999.978999968618 27869999.999000009149 3966252.975000001024 60366.161846020 2024-02-26T03:53:03.496109+00:00 19994330.293999910355 28999999.978000041097 27869999.954999979585 3958576.056999995839 60366.161857410 2024-02-26T03:53:04.480250+00:00 19994330.287999991328 29000000.026999950409 27870000.006000008434 3958136.947999998927 60366.161869163 2024-02-26T03:53:05.495636+00:00 19994330.290000081062 28999999.981999989599 27870000.027000010014 3961480.964000002015 60366.161880553 2024-02-26T03:53:06.479777+00:00 19994330.291000008583 28999999.976000070572 27869999.964999970049 3961247.118000001181 60366.161892305 2024-02-26T03:53:07.495161+00:00 19994330.289999961853 29000000.047999981791 27870000.002000030130 3963641.980000004172 60366.161903696 2024-02-26T03:53:08.479304+00:00 19994330.287999991328 28999999.990999940783 27870000.050000008196 3962003.961999990046 60366.161915448 2024-02-26T03:53:09.494687+00:00 19994330.289000030607 28999999.975000020117 27869999.951999958605 3965262.057000011206 60366.161926839 2024-02-26T03:53:10.478830+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3965616.952999994159 60366.161938590 2024-02-26T03:53:11.494214+00:00 19994330.289000030607 28999999.981000069529 27870000.028999980539 3961667.019999995828 60366.161949981 2024-02-26T03:53:12.478355+00:00 19994330.291000008583 29000000.051999930292 27870000.011999960989 3959349.974000006914 60366.161961733 2024-02-26T03:53:13.493740+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3965635.909999995958 60366.161973123 2024-02-26T03:53:14.477882+00:00 19994330.288999918848 28999999.975000020117 27869999.994000021368 3963938.074000000954 60366.161984876 2024-02-26T03:53:15.493266+00:00 19994330.289000030607 29000000.004999998957 27869999.969000041485 3965763.041000009049 60366.161996266 2024-02-26T03:53:16.477408+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3965043.930999993812 60366.162008018 2024-02-26T03:53:17.492792+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3959302.020999997854 60366.162019409 2024-02-26T03:53:18.476935+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3959323.127000004053 60366.162031161 2024-02-26T03:53:19.492319+00:00 19994330.289999961853 29000000.020999908447 27870000.064999941736 3961154.873999997973 60366.162042552 2024-02-26T03:53:20.476461+00:00 19994330.294000029564 28999999.964000001550 27869999.886000040919 3958083.101999998093 60366.162054304 2024-02-26T03:53:21.491845+00:00 19994330.289999961853 28999999.997000001371 27870000.026000019163 3961599.991999999154 60366.162065875 2024-02-26T03:53:22.491608+00:00 19994330.291000008583 29000000.015000011772 27870000.026000019163 3961696.861000000965 60366.162077446 2024-02-26T03:53:23.491371+00:00 19994330.289999961853 28999999.994999989867 27870000.004999998957 3963040.953999996185 60366.162089018 2024-02-26T03:53:24.491134+00:00 19994330.287000060081 28999999.977000009269 27869999.959999918938 3955995.064000010025 60366.162100408 2024-02-26T03:53:25.475276+00:00 19994330.289999999106 29000000.002999991179 27869999.998000029474 3962430.986999989022 60366.162112161 2024-02-26T03:53:26.490661+00:00 19994330.289999999106 28999999.995999988168 27869999.985000010580 3957060.002999991179 60366.162123551 2024-02-26T03:53:27.474802+00:00 19994330.291000001132 29000000.017000019550 27870000.019999980927 3957273.062000005972 60366.162135303 2024-02-26T03:53:28.490186+00:00 19994330.291999999434 29000000.000999990851 27870000.021999958903 3961079.053000003099 60366.162146694 2024-02-26T03:53:29.474329+00:00 19994330.290999989957 29000000.035000029951 27870000.017000079155 3962764.893999993801 60366.162158446 2024-02-26T03:53:30.489713+00:00 19994330.285999998450 28999999.981999989599 27870000.031999949366 3958718.062000005972 60366.162169836 2024-02-26T03:53:31.473855+00:00 19994330.291999999434 28999999.986999988556 27869999.914000030607 3961440.967000008095 60366.162181588 2024-02-26T03:53:32.489239+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3961365.009000002872 60366.162192979 2024-02-26T03:53:33.473381+00:00 19994330.293000008911 29000000.013999998569 27870000.009999990463 3963746.056999980938 60366.162204731 2024-02-26T03:53:34.488765+00:00 19994330.293000008911 29000000.003000020981 27870000.018000010401 3964821.999000012875 60366.162216121 2024-02-26T03:53:35.472906+00:00 19994330.287999991328 28999999.962999999523 27869999.964999910444 3959390.893999993801 60366.162227874 2024-02-26T03:53:36.488292+00:00 19994330.293000008911 29000000.083999991417 27870000.098000001162 3960840.979000002146 60366.162239264 2024-02-26T03:53:37.472433+00:00 19994330.289999991655 28999999.967000011355 27869999.938999999315 3964518.113000005018 60366.162251016 2024-02-26T03:53:38.487817+00:00 19994330.287000000477 28999999.923999968916 27869999.998000010848 3960780.951999992132 60366.162262407 2024-02-26T03:53:39.471959+00:00 19994330.288999971002 29000000.077000018209 27870000.011000011116 3958942.974000006914 60366.162274159 2024-02-26T03:53:40.487344+00:00 19994330.290000021458 28999999.971999999136 27869999.964999970049 3963143.002000004053 60366.162285550 2024-02-26T03:53:41.471486+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3961581.067999988794 60366.162297302 2024-02-26T03:53:42.486869+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3962739.990999997128 60366.162308873 2024-02-26T03:53:43.486632+00:00 19994330.294000029564 29000000.036000009626 27869999.967999991030 3959172.027999997139 60366.162320444 2024-02-26T03:53:44.486395+00:00 19994330.289999961853 28999999.955999970436 27870000.007000029087 3959993.989000021946 60366.162332016 2024-02-26T03:53:45.486158+00:00 19994330.289000030607 29000000.037000060081 27869999.987999979407 3963575.984999984968 60366.162343587 2024-02-26T03:53:46.485922+00:00 19994330.288999971002 29000000.013999938965 27870000.017000019550 3960651.911000012886 60366.162355158 2024-02-26T03:53:47.485685+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3961451.111999989022 60366.162366730 2024-02-26T03:53:48.485448+00:00 19994330.289000030607 28999999.971000079066 27870000.028000000864 3963075.925000011921 60366.162378301 2024-02-26T03:53:49.485212+00:00 19994330.291000008583 29000000.002999901772 27869999.982999980450 3964152.104000002146 60366.162389873 2024-02-26T03:53:50.484975+00:00 19994330.291000008583 29000000.020000100136 27870000.012000020593 3966619.907999991905 60366.162401444 2024-02-26T03:53:51.484737+00:00 19994330.294000029564 28999999.983999971300 27869999.964999970049 3964793.057000011206 60366.162413015 2024-02-26T03:53:52.484501+00:00 19994330.287999991328 28999999.995999928564 27870000.035000029951 3963729.956999986898 60366.162424586 2024-02-26T03:53:53.484264+00:00 19994330.287999991328 28999999.986000061035 27869999.945999979973 3958679.094999998808 60366.162436157 2024-02-26T03:53:54.484027+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3957073.905999987852 60366.162447729 2024-02-26T03:53:55.483790+00:00 19994330.289000030607 29000000.024999979883 27870000.046999931335 3960059.017000020016 60366.162459300 2024-02-26T03:53:56.483553+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3966218.953999996185 60366.162470872 2024-02-26T03:53:57.483316+00:00 19994330.287999991328 28999999.966000080109 27870000.012000080198 3960407.071999996901 60366.162482443 2024-02-26T03:53:58.483080+00:00 19994330.294999960810 29000000.034000001848 27869999.955999970436 3967265.004000008106 60366.162494014 2024-02-26T03:53:59.482842+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3964453.004999964964 60366.162505586 2024-02-26T03:54:00.482606+00:00 19994330.289999961853 29000000.011999990791 27870000.029999971390 3959211.934000014793 60366.162517157 2024-02-26T03:54:01.482369+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3964386.980000019073 60366.162528728 2024-02-26T03:54:02.482131+00:00 19994330.287999991328 29000000.021000001580 27869999.954999919981 3965014.960999966133 60366.162540300 2024-02-26T03:54:03.481895+00:00 19994330.286999940872 28999999.952000018209 27869999.947000030428 3963605.131000041962 60366.162551871 2024-02-26T03:54:04.481658+00:00 19994330.290000081062 29000000.000999990851 27870000.054000020027 3962691.962000011932 60366.162563442 2024-02-26T03:54:05.481421+00:00 19994330.293999910355 29000000.032999988645 27870000.028999920934 3964107.053999959957 60366.162575195 2024-02-26T03:54:06.496805+00:00 19994330.287000060081 28999999.987000018358 27869999.970000028610 3964712.878000020981 60366.162586585 2024-02-26T03:54:07.480947+00:00 19994330.291999939829 29000000.000000000000 27869999.947000030428 3964536.028999983799 60366.162598337 2024-02-26T03:54:08.496332+00:00 19994330.292000059038 29000000.010999981314 27870000.092999938875 3961654.000000000000 60366.162609728 2024-02-26T03:54:09.480474+00:00 19994330.291000008583 28999999.993000030518 27869999.951000090688 3963648.075999975204 60366.162621480 2024-02-26T03:54:10.495858+00:00 19994330.284000039101 29000000.022999998182 27870000.025999899954 3964497.030000030994 60366.162632870 2024-02-26T03:54:11.479999+00:00 19994330.291000008583 29000000.007999960333 27869999.971999999136 3960654.894999980927 60366.162644622 2024-02-26T03:54:12.495384+00:00 19994330.286999940872 28999999.950000051409 27870000.008000019938 3964691.029000043869 60366.162656013 2024-02-26T03:54:13.479526+00:00 19994330.294000029564 29000000.031999949366 27870000.049000021070 3968084.013999999035 60366.162667765 2024-02-26T03:54:14.494910+00:00 19994330.291000008583 29000000.019000049680 27869999.945000000298 3961824.062999964226 60366.162679156 2024-02-26T03:54:15.479052+00:00 19994330.289999961853 28999999.968999918550 27870000.034000001848 3966071.930999993812 60366.162690908 2024-02-26T03:54:16.494436+00:00 19994330.289999961853 28999999.965000029653 27869999.986999999732 3963235.989000021946 60366.162702298 2024-02-26T03:54:17.478578+00:00 19994330.289000030607 29000000.062999960035 27870000.016999989748 3960742.064999998081 60366.162714051 2024-02-26T03:54:18.493963+00:00 19994330.289999961853 28999999.956000089645 27869999.951999988407 3964743.968999981880 60366.162725441 2024-02-26T03:54:19.478104+00:00 19994330.289000000805 28999999.972999930382 27869999.951000008732 3961346.989000021946 60366.162737193 2024-02-26T03:54:20.493489+00:00 19994330.289999999106 29000000.026000019163 27870000.083000000566 3969359.934000014793 60366.162748584 2024-02-26T03:54:21.477631+00:00 19994330.293999999762 29000000.032000061125 27869999.977000001818 3963568.049999951851 60366.162760336 2024-02-26T03:54:22.493016+00:00 19994330.289000000805 28999999.997999910265 27870000.025999989361 3967349.006000041962 60366.162771726 2024-02-26T03:54:23.477157+00:00 19994330.289000000805 28999999.979000091553 27869999.988000039011 3964173.041999996174 60366.162783298 2024-02-26T03:54:24.476919+00:00 19994330.291999999434 29000000.013999938965 27870000.016999959946 3968837.995000004768 60366.162794869 2024-02-26T03:54:25.476683+00:00 19994330.288999989629 29000000.011999960989 27870000.002000030130 3963694.931999980938 60366.162806440 2024-02-26T03:54:26.476446+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3963336.069999992847 60366.162818193 2024-02-26T03:54:27.491831+00:00 19994330.289999991655 28999999.966000080109 27870000.037000000477 3962068.008000016212 60366.162829583 2024-02-26T03:54:28.475972+00:00 19994330.291000008583 29000000.046999931335 27870000.004000011832 3963017.943000019062 60366.162841335 2024-02-26T03:54:29.491357+00:00 19994330.292999979109 28999999.978000041097 27869999.969999969006 3965850.986999989022 60366.162852726 2024-02-26T03:54:30.475499+00:00 19994330.291000008583 29000000.038999918848 27870000.045000020415 3964110.958999990951 60366.162864478 2024-02-26T03:54:31.490884+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3962547.018000007141 60366.162875868 2024-02-26T03:54:32.475025+00:00 19994330.289999961853 28999999.975000020117 27870000.017000019550 3965328.055999993812 60366.162887621 2024-02-26T03:54:33.490409+00:00 19994330.288000050932 29000000.014000058174 27869999.945999979973 3966423.981999992859 60366.162899011 2024-02-26T03:54:34.474551+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3968287.967999995220 60366.162910763 2024-02-26T03:54:35.489936+00:00 19994330.294999960810 29000000.041999999434 27870000.066999908537 3963604.054000020027 60366.162922154 2024-02-26T03:54:36.474078+00:00 19994330.289000030607 28999999.949000008404 27869999.902000069618 3962101.949999988079 60366.162933906 2024-02-26T03:54:37.489462+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3963469.031000018120 60366.162945297 2024-02-26T03:54:38.473604+00:00 19994330.295000020415 29000000.033999990672 27870000.011999960989 3958738.952999948990 60366.162957049 2024-02-26T03:54:39.488987+00:00 19994330.289999961853 28999999.969000011683 27869999.979000091553 3963853.979000031948 60366.162968439 2024-02-26T03:54:40.473128+00:00 19994330.285000029951 29000000.035999979824 27870000.072999950498 3965029.000999987125 60366.162980191 2024-02-26T03:54:41.488514+00:00 19994330.288999971002 28999999.988999988884 27869999.993999961764 3964944.011000037193 60366.162991581 2024-02-26T03:54:42.472657+00:00 19994330.291999999434 28999999.986000001431 27869999.947000030428 3960961.095999956131 60366.163003334 2024-02-26T03:54:43.488040+00:00 19994330.289000030607 29000000.004000011832 27870000.032000061125 3961213.893000007141 60366.163014724 2024-02-26T03:54:44.472182+00:00 19994330.289999961853 28999999.980000019073 27869999.924999948591 3963420.113000034820 60366.163026476 2024-02-26T03:54:45.487567+00:00 19994330.291999999434 28999999.960999969393 27870000.028000000864 3961528.945999979973 60366.163037867 2024-02-26T03:54:46.471708+00:00 19994330.290000081062 29000000.055000010878 27870000.021000031382 3962218.064999998081 60366.163049619 2024-02-26T03:54:47.487093+00:00 19994330.289999961853 28999999.989000018686 27870000.001999970526 3961660.903999983799 60366.163061010 2024-02-26T03:54:48.471234+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3961315.169000030030 60366.163072762 2024-02-26T03:54:49.486619+00:00 19994330.287999991328 28999999.953999999911 27870000.009000059217 3957780.847000002861 60366.163084333 2024-02-26T03:54:50.486382+00:00 19994330.290000081062 29000000.019999980927 27869999.978999968618 3962584.041000009049 60366.163095905 2024-02-26T03:54:51.486145+00:00 19994330.288999918848 29000000.024999979883 27869999.991999980062 3957412.937999964226 60366.163107476 2024-02-26T03:54:52.485908+00:00 19994330.292000059038 29000000.001000050455 27870000.011000040919 3958396.151000022888 60366.163119047 2024-02-26T03:54:53.485670+00:00 19994330.291999939829 28999999.998000029474 27870000.032999999821 3960557.838999987114 60366.163130619 2024-02-26T03:54:54.485434+00:00 19994330.291000008583 28999999.978999968618 27869999.949000008404 3961803.080999969970 60366.163142190 2024-02-26T03:54:55.485197+00:00 19994330.289000030607 29000000.006999969482 27870000.022999990731 3956781.992000042927 60366.163153761 2024-02-26T03:54:56.484961+00:00 19994330.289999961853 29000000.029000040144 27869999.999000001699 3959686.981999992859 60366.163165332 2024-02-26T03:54:57.484723+00:00 19994330.287999991328 28999999.930999990553 27869999.980000019073 3965376.106000006199 60366.163176904 2024-02-26T03:54:58.484487+00:00 19994330.290000081062 29000000.036999940872 27870000.017999980599 3958955.029999970924 60366.163188475 2024-02-26T03:54:59.484250+00:00 19994330.291999939829 28999999.986999988556 27870000.052999999374 3960172.874000012875 60366.163200046 2024-02-26T03:55:00.484013+00:00 19994330.287999991328 28999999.989000078291 27869999.974000010639 3956960.964999973774 60366.163211618 2024-02-26T03:55:01.483776+00:00 19994330.293000098318 29000000.013999938965 27870000.004000011832 3960859.029000043869 60366.163223189 2024-02-26T03:55:02.483539+00:00 19994330.290999889374 29000000.011000040919 27869999.985000010580 3958250.064999998081 60366.163234761 2024-02-26T03:55:03.483302+00:00 19994330.288000110537 28999999.965999960899 27870000.041999999434 3969446.857999979984 60366.163246332 2024-02-26T03:55:04.483065+00:00 19994330.288999918848 29000000.016000028700 27869999.918999969959 3959623.175999999046 60366.163257903 2024-02-26T03:55:05.482829+00:00 19994330.289000030607 29000000.046000000089 27870000.068000018597 3962875.865999997128 60366.163269474 2024-02-26T03:55:06.482591+00:00 19994330.291000008583 28999999.950999978930 27869999.992999970913 3967222.037000060081 60366.163281046 2024-02-26T03:55:07.482354+00:00 19994330.291999939829 29000000.041000008583 27869999.952000018209 3964570.965999960899 60366.163292617 2024-02-26T03:55:08.482118+00:00 19994330.291000008583 28999999.952999949455 27870000.018000010401 3962290.008999944199 60366.163304188 2024-02-26T03:55:09.481880+00:00 19994330.288000110537 29000000.037000060081 27869999.982999980450 3953567.966000080109 60366.163315760 2024-02-26T03:55:10.481644+00:00 19994330.290999889374 28999999.993999961764 27870000.039000030607 3959761.082999945153 60366.163327512 2024-02-26T03:55:11.497028+00:00 19994330.288000110537 29000000.004000071436 27869999.994999948889 3957785.078000069130 60366.163338902 2024-02-26T03:55:12.481170+00:00 19994330.288999918848 28999999.969999998808 27869999.995000001043 3953501.859999895096 60366.163350655 2024-02-26T03:55:13.496555+00:00 19994330.291999999434 29000000.024999998510 27870000.001999970526 3956186.971000074875 60366.163362045 2024-02-26T03:55:14.480696+00:00 19994330.289000000805 28999999.978000000119 27870000.026000019163 3959738.001999973785 60366.163373797 2024-02-26T03:55:15.496081+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3961897.064000010025 60366.163385188 2024-02-26T03:55:16.480223+00:00 19994330.295999988914 29000000.018999990076 27870000.004000071436 3961451.037999988068 60366.163396940 2024-02-26T03:55:17.495607+00:00 19994330.285000011325 28999999.973000019789 27870000.011999960989 3960440.899000049103 60366.163408331 2024-02-26T03:55:18.479748+00:00 19994330.292999979109 29000000.031999979168 27869999.955000039190 3958352.033999919891 60366.163419902 2024-02-26T03:55:19.479512+00:00 19994330.285000029951 29000000.015000019222 27870000.082000020891 3960065.963999987114 60366.163431473 2024-02-26T03:55:20.479275+00:00 19994330.290999978781 28999999.946999970824 27869999.925999999046 3963165.107000112999 60366.163443044 2024-02-26T03:55:21.479037+00:00 19994330.291999999434 29000000.037000000477 27870000.037999991328 3961466.005999923218 60366.163454616 2024-02-26T03:55:22.478801+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3957207.924000024796 60366.163466187 2024-02-26T03:55:23.478564+00:00 19994330.293000008911 29000000.018999990076 27870000.004999998957 3963164.074000000954 60366.163477758 2024-02-26T03:55:24.478327+00:00 19994330.289999991655 28999999.983999971300 27869999.990999940783 3959667.898000001907 60366.163489330 2024-02-26T03:55:25.478090+00:00 19994330.288999971002 28999999.995999988168 27870000.017000079155 3963499.190999985207 60366.163500901 2024-02-26T03:55:26.477853+00:00 19994330.290000021458 28999999.984000030905 27869999.961999889463 3961300.751000047196 60366.163512473 2024-02-26T03:55:27.477616+00:00 19994330.289000030607 29000000.027000010014 27870000.021000031382 3960315.031000018120 60366.163524044 2024-02-26T03:55:28.477380+00:00 19994330.288999971002 28999999.999000009149 27870000.006000038236 3963232.077999948990 60366.163535615 2024-02-26T03:55:29.477142+00:00 19994330.290000021458 29000000.030000030994 27870000.044000029564 3962990.026000022888 60366.163547186 2024-02-26T03:55:30.476905+00:00 19994330.291999999434 28999999.986999988556 27869999.974999900907 3963488.986999989022 60366.163558758 2024-02-26T03:55:31.476668+00:00 19994330.291999999434 28999999.980999950320 27869999.951000008732 3965092.957999945153 60366.163570510 2024-02-26T03:55:32.492054+00:00 19994330.288999971002 29000000.003999948502 27870000.029999990016 3965652.034000039101 60366.163581900 2024-02-26T03:55:33.476195+00:00 19994330.290000021458 28999999.993000030518 27870000.017000000924 3961916.962000011932 60366.163593653 2024-02-26T03:55:34.491578+00:00 19994330.288999971002 29000000.006999969482 27869999.980000000447 3960912.047999978065 60366.163605043 2024-02-26T03:55:35.475721+00:00 19994330.289000030607 29000000.013000011444 27869999.960000008345 3964326.935000061989 60366.163616795 2024-02-26T03:55:36.491105+00:00 19994330.291000008583 29000000.016000028700 27870000.058999989182 3967330.963999987114 60366.163628186 2024-02-26T03:55:37.475248+00:00 19994330.289999961853 28999999.967000011355 27869999.988000009209 3962133.959999918938 60366.163639938 2024-02-26T03:55:38.490632+00:00 19994330.290000021458 29000000.042000059038 27870000.015999998897 3961028.115000010002 60366.163651329 2024-02-26T03:55:39.474773+00:00 19994330.293000038713 28999999.939999941736 27869999.963999990374 3961701.879000068177 60366.163663080 2024-02-26T03:55:40.490158+00:00 19994330.289999961853 29000000.006999969482 27870000.030000030994 3967867.176999927033 60366.163674471 2024-02-26T03:55:41.474300+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3959759.910000085831 60366.163686223 2024-02-26T03:55:42.489684+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3963718.060999989975 60366.163697614 2024-02-26T03:55:43.473826+00:00 19994330.284000039101 28999999.981999989599 27869999.996999979019 3963067.025999904145 60366.163709366 2024-02-26T03:55:44.489211+00:00 19994330.294999960810 29000000.029999971390 27870000.024000048637 3961004.895000100136 60366.163720756 2024-02-26T03:55:45.473353+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3957903.033999919891 60366.163732509 2024-02-26T03:55:46.488736+00:00 19994330.292999979109 29000000.009000059217 27869999.984000030905 3961978.050999999046 60366.163743899 2024-02-26T03:55:47.472879+00:00 19994330.289000030607 29000000.003999948502 27870000.055000010878 3963960.996999979019 60366.163755651 2024-02-26T03:55:48.488262+00:00 19994330.291999939829 28999999.986000061035 27869999.935999989510 3967430.911000012886 60366.163767042 2024-02-26T03:55:49.472405+00:00 19994330.287000060081 28999999.997000001371 27870000.011000040919 3967459.039000033867 60366.163778794 2024-02-26T03:55:50.487789+00:00 19994330.287999991328 29000000.019999999553 27870000.005999919027 3964482.088999987114 60366.163790185 2024-02-26T03:55:51.471931+00:00 19994330.291000008583 29000000.003999989480 27870000.017000079155 3961709.935999989975 60366.163801936 2024-02-26T03:55:52.487316+00:00 19994330.289000030607 28999999.983000010252 27869999.950999978930 3959138.967000008095 60366.163813327 2024-02-26T03:55:53.471457+00:00 19994330.291999939829 29000000.000999990851 27870000.054999951273 3962605.019999980927 60366.163825079 2024-02-26T03:55:54.486842+00:00 19994330.292000059038 29000000.011999990791 27869999.981999989599 3961654.953999996185 60366.163836651 2024-02-26T03:55:55.486605+00:00 19994330.289999961853 29000000.010000020266 27869999.967000011355 3960304.172000051010 60366.163848222 2024-02-26T03:55:56.486368+00:00 19994330.287999991328 29000000.009999990463 27870000.063000079244 3965559.952999948990 60366.163859793 2024-02-26T03:55:57.486131+00:00 19994330.292000059038 28999999.957000020891 27869999.964999910444 3962600.866000055801 60366.163871365 2024-02-26T03:55:58.485894+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3961788.024999976158 60366.163882936 2024-02-26T03:55:59.485657+00:00 19994330.289000030607 29000000.029999971390 27870000.007000088692 3964503.087000011932 60366.163894507 2024-02-26T03:56:00.485420+00:00 19994330.288999918848 28999999.984000030905 27870000.005999919027 3960629.932000041008 60366.163906079 2024-02-26T03:56:01.485183+00:00 19994330.292999979109 29000000.026000019163 27869999.986000061035 3962144.992999910843 60366.163917650 2024-02-26T03:56:02.484945+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3961485.091000080109 60366.163929221 2024-02-26T03:56:03.484709+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3959988.924999951851 60366.163940792 2024-02-26T03:56:04.484472+00:00 19994330.289999961853 28999999.997999969870 27869999.947000030428 3963478.046000003815 60366.163952364 2024-02-26T03:56:05.484235+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3964884.945000051986 60366.163963935 2024-02-26T03:56:06.483999+00:00 19994330.289999999106 28999999.958000000566 27869999.911000009626 3959722.089999914169 60366.163975507 2024-02-26T03:56:07.483762+00:00 19994330.287999998778 29000000.057999968529 27870000.057000041008 3958077.860000013839 60366.163987078 2024-02-26T03:56:08.483525+00:00 19994330.291000001132 28999999.968000050634 27869999.947999950498 3962843.091000080109 60366.163998649 2024-02-26T03:56:09.483288+00:00 19994330.291999999434 29000000.003999948502 27870000.067999958992 3964923.928999900818 60366.164010220 2024-02-26T03:56:10.483051+00:00 19994330.291000008583 29000000.029999971390 27870000.035999991000 3964883.063000082970 60366.164021792 2024-02-26T03:56:11.482814+00:00 19994330.287000000477 28999999.974000100046 27869999.968000009656 3958944.963999987114 60366.164033363 2024-02-26T03:56:12.482577+00:00 19994330.289000000805 28999999.996999979019 27869999.984000001103 3961946.037999988068 60366.164044934 2024-02-26T03:56:13.482341+00:00 19994330.290999978781 29000000.008000019938 27869999.994999989867 3959486.963999987114 60366.164056506 2024-02-26T03:56:14.482103+00:00 19994330.287000000477 29000000.021999958903 27870000.021000001580 3964493.901000022888 60366.164068077 2024-02-26T03:56:15.481866+00:00 19994330.293999999762 28999999.958999991417 27869999.962999999523 3962576.144999980927 60366.164079829 2024-02-26T03:56:16.497251+00:00 19994330.291000008583 28999999.978000041097 27869999.997999999672 3959346.062999964226 60366.164091220 2024-02-26T03:56:17.481393+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3965989.840000032913 60366.164102791 2024-02-26T03:56:18.481156+00:00 19994330.291999999434 28999999.995000001043 27869999.965999990702 3963072.106000065804 60366.164114363 2024-02-26T03:56:19.480919+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3963413.910999894142 60366.164125934 2024-02-26T03:56:20.480682+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3964358.092000008095 60366.164137505 2024-02-26T03:56:21.480445+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3960814.942000031006 60366.164149077 2024-02-26T03:56:22.480208+00:00 19994330.291999999434 29000000.000999931246 27869999.950000051409 3960198.115000010002 60366.164160648 2024-02-26T03:56:23.479971+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3960439.016999959946 60366.164172219 2024-02-26T03:56:24.479735+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3967556.836000084877 60366.164183790 2024-02-26T03:56:25.479498+00:00 19994330.293000038713 29000000.011999960989 27870000.028999980539 3962578.991999983788 60366.164195362 2024-02-26T03:56:26.479260+00:00 19994330.291999999434 28999999.982000000775 27869999.958000000566 3966002.027999997139 60366.164206933 2024-02-26T03:56:27.479024+00:00 19994330.287999991328 29000000.033000010997 27870000.033999979496 3963672.019999980927 60366.164218504 2024-02-26T03:56:28.478787+00:00 19994330.287999991328 28999999.962000001222 27870000.007000029087 3964031.983999968041 60366.164230076 2024-02-26T03:56:29.478550+00:00 19994330.290000021458 29000000.040000010282 27869999.998000029474 3965236.029000043869 60366.164241647 2024-02-26T03:56:30.478313+00:00 19994330.288999971002 28999999.988999988884 27870000.009999990463 3966033.996999979019 60366.164253219 2024-02-26T03:56:31.478076+00:00 19994330.292999979109 28999999.988000009209 27869999.990000009537 3966811.942000031006 60366.164264790 2024-02-26T03:56:32.477840+00:00 19994330.289000030607 28999999.952999979258 27869999.949999928474 3966220.059999942780 60366.164276361 2024-02-26T03:56:33.477603+00:00 19994330.291999939829 29000000.045000020415 27870000.032000061125 3966478.967000008095 60366.164287932 2024-02-26T03:56:34.477365+00:00 19994330.288000110537 29000000.004000011832 27869999.998000029474 3965016.034000039101 60366.164299504 2024-02-26T03:56:35.477129+00:00 19994330.290999889374 28999999.997999969870 27869999.968999978155 3963325.006999969017 60366.164311075 2024-02-26T03:56:36.476892+00:00 19994330.288000110537 28999999.986000001431 27870000.013999938965 3966486.996999979019 60366.164322646 2024-02-26T03:56:37.476654+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3965068.976000071038 60366.164334218 2024-02-26T03:56:38.476418+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3960480.090999960899 60366.164345970 2024-02-26T03:56:39.491802+00:00 19994330.292999979109 29000000.008999999613 27869999.978000041097 3959223.888000010978 60366.164357360 2024-02-26T03:56:40.475944+00:00 19994330.292999979109 29000000.037999991328 27870000.069999929518 3964946.123000026215 60366.164369113 2024-02-26T03:56:41.491329+00:00 19994330.287000060081 28999999.953000009060 27869999.940999981016 3964296.932999968994 60366.164380503 2024-02-26T03:56:42.475470+00:00 19994330.291999939829 29000000.021000031382 27869999.993000030518 3969599.990999937057 60366.164392255 2024-02-26T03:56:43.490855+00:00 19994330.290000081062 28999999.989999949932 27870000.036999940872 3965842.955000042915 60366.164403646 2024-02-26T03:56:44.474996+00:00 19994330.286000009626 28999999.979000091553 27869999.941000100225 3960325.037000060081 60366.164415398 2024-02-26T03:56:45.490380+00:00 19994330.291999939829 29000000.002999901772 27870000.097999930382 3960465.033999919891 60366.164426789 2024-02-26T03:56:46.474522+00:00 19994330.287999991328 28999999.997000098228 27869999.966000080109 3962283.034000039101 60366.164438541 2024-02-26T03:56:47.489907+00:00 19994330.292999979109 29000000.035999890417 27869999.968999978155 3962096.929000020027 60366.164449931 2024-02-26T03:56:48.474049+00:00 19994330.289000030607 28999999.946000099182 27869999.945999998599 3963326.047999978065 60366.164461683 2024-02-26T03:56:49.489433+00:00 19994330.289000030607 29000000.065999981016 27870000.061000000685 3966112.847000002861 60366.164473074 2024-02-26T03:56:50.473575+00:00 19994330.292999979109 28999999.947999950498 27869999.988000001758 3958892.126999973785 60366.164484826 2024-02-26T03:56:51.488960+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3961486.001999973785 60366.164496216 2024-02-26T03:56:52.473101+00:00 19994330.287999991328 29000000.009999990463 27870000.070999991149 3962479.990000010002 60366.164507968 2024-02-26T03:56:53.488486+00:00 19994330.288999918848 28999999.990000009537 27869999.932999998331 3962535.024000049103 60366.164519359 2024-02-26T03:56:54.472628+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3960191.087999939919 60366.164531111 2024-02-26T03:56:55.488012+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3966646.945000051986 60366.164542502 2024-02-26T03:56:56.472153+00:00 19994330.293999910355 29000000.012000080198 27870000.048000011593 3962017.927000045776 60366.164554254 2024-02-26T03:56:57.487538+00:00 19994330.289000030607 29000000.034999970347 27870000.034000009298 3963678.933999896049 60366.164565644 2024-02-26T03:56:58.471680+00:00 19994330.289000030607 28999999.952999949455 27869999.953000009060 3958150.083000063896 60366.164577397 2024-02-26T03:56:59.487064+00:00 19994330.289999961853 29000000.019999980927 27869999.964999970049 3961731.013000010978 60366.164588968 2024-02-26T03:57:00.486827+00:00 19994330.287999998778 29000000.008000019938 27870000.074999991804 3965796.977999926079 60366.164600539 2024-02-26T03:57:01.486591+00:00 19994330.293000001460 28999999.996000051498 27869999.918000038713 3964906.967000008095 60366.164612111 2024-02-26T03:57:02.486353+00:00 19994330.285999998450 28999999.980000019073 27870000.043999969959 3964183.950000048149 60366.164623682 2024-02-26T03:57:03.486116+00:00 19994330.292000010610 28999999.984000001103 27869999.960000038147 3964430.085999966133 60366.164635253 2024-02-26T03:57:04.485880+00:00 19994330.291999999434 28999999.992999989539 27869999.979999959469 3959545.956000090111 60366.164646825 2024-02-26T03:57:05.485643+00:00 19994330.289999991655 29000000.015000000596 27870000.050999999046 3958396.175999999046 60366.164658396 2024-02-26T03:57:06.485406+00:00 19994330.289000019431 28999999.985000010580 27870000.004000071436 3963510.873999952804 60366.164669967 2024-02-26T03:57:07.485170+00:00 19994330.287999991328 28999999.998999979347 27869999.972999930382 3959175.955000042915 60366.164681538 2024-02-26T03:57:08.484932+00:00 19994330.289000000805 29000000.011000011116 27869999.981000069529 3965735.030999898911 60366.164693110 2024-02-26T03:57:09.484695+00:00 19994330.289999991655 28999999.993000000715 27870000.013000011444 3969540.990000010002 60366.164704681 2024-02-26T03:57:10.484459+00:00 19994330.293000008911 28999999.999000009149 27869999.982999920845 3960374.947000027169 60366.164716253 2024-02-26T03:57:11.484221+00:00 19994330.290999978781 29000000.020999971777 27870000.062999960035 3961781.011000037193 60366.164727824 2024-02-26T03:57:12.483985+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3963558.046999930870 60366.164739395 2024-02-26T03:57:13.483748+00:00 19994330.289999961853 28999999.984000030905 27869999.968000050634 3966043.876000047196 60366.164750967 2024-02-26T03:57:14.483511+00:00 19994330.291000008583 29000000.028999980539 27870000.033999919891 3961974.152999997139 60366.164762357 2024-02-26T03:57:15.467652+00:00 19994330.290000021458 29000000.031000021845 27870000.010000109673 3963888.973999977112 60366.164774109 2024-02-26T03:57:16.483037+00:00 19994330.287999991328 28999999.958000000566 27869999.990999940783 3961135.966000080109 60366.164785500 2024-02-26T03:57:17.467179+00:00 19994330.290000021458 28999999.997999969870 27869999.957000020891 3968982.141999959946 60366.164797252 2024-02-26T03:57:18.482563+00:00 19994330.292999979109 29000000.026000019163 27870000.039999961853 3962774.906000018120 60366.164808643 2024-02-26T03:57:19.466705+00:00 19994330.288999971002 28999999.997999969870 27870000.026000019163 3967764.945999979973 60366.164820394 2024-02-26T03:57:20.482089+00:00 19994330.289000030607 28999999.978000041097 27869999.986000061035 3961997.945999979973 60366.164831785 2024-02-26T03:57:21.466231+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3957293.131000041962 60366.164843537 2024-02-26T03:57:22.481614+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3965004.010999917984 60366.164855109 2024-02-26T03:57:23.481379+00:00 19994330.290000021458 29000000.060000058264 27870000.041999939829 3962081.967000000179 60366.164866680 2024-02-26T03:57:24.481142+00:00 19994330.289999961853 28999999.911999940872 27869999.875000000000 3965653.001999998931 60366.164878251 2024-02-26T03:57:25.480905+00:00 19994330.290000021458 29000000.021000031382 27870000.055000070482 3960695.012999999803 60366.164889823 2024-02-26T03:57:26.480668+00:00 19994330.290000021458 29000000.009999990463 27870000.005999919027 3965063.993999999017 60366.164901394 2024-02-26T03:57:27.480431+00:00 19994330.294000029564 29000000.000000000000 27870000.030000001192 3966185.003000001889 60366.164912965 2024-02-26T03:57:28.480194+00:00 19994330.288999918848 28999999.985000010580 27869999.948000010103 3961939.967000000179 60366.164924536 2024-02-26T03:57:29.479957+00:00 19994330.290000081062 28999999.990999940783 27870000.000999990851 3965276.026000001002 60366.164936108 2024-02-26T03:57:30.479720+00:00 19994330.285999890417 29000000.029000040144 27870000.030000001192 3959577.976999998093 60366.164947679 2024-02-26T03:57:31.479483+00:00 19994330.290000081062 28999999.996999979019 27870000.017000000924 3964167.046000003815 60366.164959250 2024-02-26T03:57:32.479246+00:00 19994330.287999991328 28999999.971999999136 27869999.897999998182 3958863.005999996793 60366.164970822 2024-02-26T03:57:33.479010+00:00 19994330.292999979109 29000000.026000019163 27870000.057000011206 3964303.049000001978 60366.164982393 2024-02-26T03:57:34.478773+00:00 19994330.292000059038 29000000.001999970526 27870000.025999989361 3959635.909999995958 60366.164993965 2024-02-26T03:57:35.478536+00:00 19994330.291999939829 28999999.995000001043 27869999.971999969333 3957296.006999998819 60366.165005536 2024-02-26T03:57:36.478299+00:00 19994330.287000060081 29000000.022000070661 27870000.024000048637 3961285.928000003099 60366.165017107 2024-02-26T03:57:37.478062+00:00 19994330.289999961853 28999999.979999899864 27870000.025999959558 3963413.039999999106 60366.165028678 2024-02-26T03:57:38.477825+00:00 19994330.287999991328 28999999.986000061035 27869999.931999981403 3958485.944999999832 60366.165040250 2024-02-26T03:57:39.477589+00:00 19994330.292000059038 29000000.000999931246 27870000.058000031859 3959049.053999998141 60366.165051821 2024-02-26T03:57:40.477351+00:00 19994330.288999918848 29000000.030000001192 27869999.985000010580 3964451.964000002015 60366.165063392 2024-02-26T03:57:41.477114+00:00 19994330.292000059038 28999999.980999991298 27869999.955999970436 3968093.993000001181 60366.165074964 2024-02-26T03:57:42.476878+00:00 19994330.291999939829 29000000.028000008315 27870000.060999989510 3961553.100999996066 60366.165086535 2024-02-26T03:57:43.476641+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3957759.011000006925 60366.165098106 2024-02-26T03:57:44.476404+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3961032.012999997009 60366.165109678 2024-02-26T03:57:45.476167+00:00 19994330.289999961853 29000000.013999998569 27869999.974000040442 3961399.953999996185 60366.165121430 2024-02-26T03:57:46.491551+00:00 19994330.290000081062 28999999.977000031620 27870000.021999958903 3962975.938000007998 60366.165132821 2024-02-26T03:57:47.475693+00:00 19994330.287999991328 29000000.021999981254 27870000.001999970526 3958755.002999991179 60366.165144573 2024-02-26T03:57:48.491077+00:00 19994330.291999939829 29000000.021000001580 27870000.042000059038 3965154.016000003088 60366.165155963 2024-02-26T03:57:49.475219+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3961123.077000007033 60366.165167715 2024-02-26T03:57:50.490603+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3962253.850999996066 60366.165179106 2024-02-26T03:57:51.474746+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3961544.083999990951 60366.165190858 2024-02-26T03:57:52.490130+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3962494.048000007868 60366.165202248 2024-02-26T03:57:53.474272+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3958613.935000001919 60366.165214001 2024-02-26T03:57:54.489656+00:00 19994330.287999998778 28999999.968999978155 27869999.965999960899 3961587.016999990214 60366.165225391 2024-02-26T03:57:55.473797+00:00 19994330.289000000805 29000000.001000050455 27869999.968000050634 3960771.055000007153 60366.165237143 2024-02-26T03:57:56.489182+00:00 19994330.289999999106 29000000.054999951273 27870000.072000030428 3958582.000000000000 60366.165248534 2024-02-26T03:57:57.473324+00:00 19994330.295000001788 28999999.996999979019 27869999.907999988645 3962188.062999994028 60366.165260286 2024-02-26T03:57:58.488709+00:00 19994330.289000000805 28999999.983000040054 27870000.007999900728 3962936.895999997854 60366.165271677 2024-02-26T03:57:59.472850+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3962876.003000020981 60366.165283429 2024-02-26T03:58:00.488235+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3963728.998999983072 60366.165294819 2024-02-26T03:58:01.472377+00:00 19994330.288000021130 29000000.011999960989 27870000.019000049680 3962863.976000010967 60366.165306571 2024-02-26T03:58:02.487760+00:00 19994330.285999979824 28999999.987000111490 27870000.003000020981 3962963.012999982107 60366.165317962 2024-02-26T03:58:03.471902+00:00 19994330.293000008911 29000000.004999998957 27869999.995999928564 3964433.006000012159 60366.165329714 2024-02-26T03:58:04.487288+00:00 19994330.289999991655 28999999.986999988556 27870000.007000088692 3962909.953000009060 60366.165341104 2024-02-26T03:58:05.471428+00:00 19994330.293000008911 29000000.008000019938 27870000.017000000924 3964360.065999985207 60366.165352857 2024-02-26T03:58:06.486813+00:00 19994330.290999978781 28999999.998999949545 27870000.002999998629 3958156.001000016928 60366.165364428 2024-02-26T03:58:07.486576+00:00 19994330.289000030607 29000000.013999938965 27869999.997999999672 3962629.940999985207 60366.165375999 2024-02-26T03:58:08.486338+00:00 19994330.285999950022 28999999.995000001043 27869999.973999988288 3961704.082000017166 60366.165387571 2024-02-26T03:58:09.486103+00:00 19994330.291000008583 28999999.979000091553 27870000.046000018716 3959003.000000000000 60366.165399142 2024-02-26T03:58:10.485865+00:00 19994330.290000021458 28999999.986999988556 27869999.956999991089 3957785.020999997854 60366.165410713 2024-02-26T03:58:11.485629+00:00 19994330.291000008583 29000000.070999979973 27870000.013999998569 3961379.921999990940 60366.165422285 2024-02-26T03:58:12.485392+00:00 19994330.291999999434 28999999.978999968618 27870000.037999991328 3964417.199000000954 60366.165433856 2024-02-26T03:58:13.485155+00:00 19994330.291000008583 28999999.993000030518 27869999.977000031620 3959822.872000008821 60366.165445247 2024-02-26T03:58:14.469297+00:00 19994330.288999971002 28999999.998000029474 27870000.026999980211 3964586.980999975931 60366.165456999 2024-02-26T03:58:15.484682+00:00 19994330.290000021458 28999999.998999949545 27869999.986000001431 3961487.006999998819 60366.165468389 2024-02-26T03:58:16.468823+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3965834.941000015009 60366.165480142 2024-02-26T03:58:17.484207+00:00 19994330.291999999434 29000000.048999998719 27869999.994000021368 3962373.106000006199 60366.165491532 2024-02-26T03:58:18.468349+00:00 19994330.286000009626 28999999.918000001460 27869999.977999988943 3958363.886999994982 60366.165503284 2024-02-26T03:58:19.483733+00:00 19994330.291000008583 29000000.025000009686 27869999.981000009924 3957546.060000001919 60366.165514675 2024-02-26T03:58:20.467875+00:00 19994330.295999940485 29000000.078999999911 27870000.109000030905 3958325.962999999989 60366.165526426 2024-02-26T03:58:21.483259+00:00 19994330.287999991328 28999999.921000000089 27869999.904999971390 3963615.064999998081 60366.165537817 2024-02-26T03:58:22.467402+00:00 19994330.288000110537 28999999.995999988168 27870000.018999990076 3962295.954999982845 60366.165549569 2024-02-26T03:58:23.482785+00:00 19994330.292999979109 29000000.024000018835 27869999.991999980062 3956516.025000005960 60366.165560960 2024-02-26T03:58:24.466928+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3960645.985000013839 60366.165572712 2024-02-26T03:58:25.482312+00:00 19994330.282999988645 29000000.018999960274 27869999.971999999136 3960366.013999999035 60366.165584102 2024-02-26T03:58:26.466453+00:00 19994330.292000059038 28999999.981000009924 27870000.003000020981 3957752.926999986172 60366.165595855 2024-02-26T03:58:27.481839+00:00 19994330.291999939829 29000000.002000030130 27869999.996999979019 3960807.000000000000 60366.165607245 2024-02-26T03:58:28.465979+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3960678.108000009786 60366.165618997 2024-02-26T03:58:29.481365+00:00 19994330.292999979109 28999999.974999960512 27869999.981000069529 3963732.921999990940 60366.165630569 2024-02-26T03:58:30.481128+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3965206.969999998808 60366.165642140 2024-02-26T03:58:31.480891+00:00 19994330.290000081062 29000000.046000000089 27870000.018000010401 3962641.046000003815 60366.165653711 2024-02-26T03:58:32.480653+00:00 19994330.287999991328 28999999.931999981403 27869999.988000039011 3965438.051999986172 60366.165665283 2024-02-26T03:58:33.480416+00:00 19994330.288999918848 29000000.008999999613 27869999.968999978155 3963519.939999998081 60366.165676854 2024-02-26T03:58:34.480180+00:00 19994330.290000081062 28999999.990000009537 27870000.001000050455 3959123.021000028122 60366.165688425 2024-02-26T03:58:35.479943+00:00 19994330.292999979109 29000000.055999990553 27870000.036999940872 3963461.023999989033 60366.165699997 2024-02-26T03:58:36.479707+00:00 19994330.287999991328 28999999.965999960899 27870000.011000040919 3962764.054000020027 60366.165711568 2024-02-26T03:58:37.479469+00:00 19994330.292999979109 28999999.989000078291 27869999.936999920756 3962378.949999988079 60366.165723139 2024-02-26T03:58:38.479232+00:00 19994330.289999961853 29000000.024999979883 27870000.061000108719 3965464.936999977101 60366.165734711 2024-02-26T03:58:39.478995+00:00 19994330.286000009626 28999999.970999959856 27870000.020999908447 3961412.022000014782 60366.165746282 2024-02-26T03:58:40.478758+00:00 19994330.292000059038 29000000.069000009447 27870000.025000099093 3959440.023999989033 60366.165757854 2024-02-26T03:58:41.478521+00:00 19994330.287999991328 28999999.945000048727 27869999.939999941736 3960833.000000000000 60366.165769425 2024-02-26T03:58:42.478285+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3962167.872000039089 60366.165780996 2024-02-26T03:58:43.478048+00:00 19994330.292999979109 28999999.952000018209 27869999.988000039011 3964112.109999955166 60366.165792567 2024-02-26T03:58:44.477811+00:00 19994330.291000008583 29000000.039000030607 27870000.043999999762 3961881.955000042915 60366.165804138 2024-02-26T03:58:45.477574+00:00 19994330.289999961853 28999999.987999919802 27869999.982999999076 3960082.977999985218 60366.165815710 2024-02-26T03:58:46.477337+00:00 19994330.289000030607 29000000.001999970526 27869999.932999998331 3958832.064999998081 60366.165827281 2024-02-26T03:58:47.477100+00:00 19994330.285999998450 28999999.989000078291 27870000.041999999434 3963902.012000023853 60366.165838853 2024-02-26T03:58:48.476863+00:00 19994330.293000001460 28999999.981999989599 27870000.018000021577 3958994.001999973785 60366.165850424 2024-02-26T03:58:49.476626+00:00 19994330.287999998778 29000000.011999960989 27869999.966999981552 3962931.926999986172 60366.165861995 2024-02-26T03:58:50.476389+00:00 19994330.291999999434 28999999.993999961764 27870000.029000010341 3961608.124000012875 60366.165873567 2024-02-26T03:58:51.476153+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3964202.879000008106 60366.165885138 2024-02-26T03:58:52.475916+00:00 19994330.289000000805 29000000.004000071436 27869999.968999978155 3961677.995000004768 60366.165896890 2024-02-26T03:58:53.491300+00:00 19994330.289999991655 28999999.969999909401 27869999.970000028610 3958026.037000000011 60366.165908281 2024-02-26T03:58:54.475441+00:00 19994330.289999991655 29000000.041999999434 27870000.017999950796 3959082.992999970913 60366.165920033 2024-02-26T03:58:55.490826+00:00 19994330.288000021130 28999999.981999989599 27870000.007000029087 3962368.023999989033 60366.165931423 2024-02-26T03:58:56.474968+00:00 19994330.289999991655 29000000.021999999881 27869999.999000009149 3959099.978000044823 60366.165943176 2024-02-26T03:58:57.490353+00:00 19994330.289000000805 28999999.959999989718 27870000.018999990076 3965084.988999962807 60366.165954566 2024-02-26T03:58:58.474494+00:00 19994330.292999979109 29000000.004000011832 27869999.921000000089 3963338.021000028122 60366.165966318 2024-02-26T03:58:59.489878+00:00 19994330.288000021130 29000000.002000000328 27870000.046999990940 3957348.994000018109 60366.165977709 2024-02-26T03:59:00.474020+00:00 19994330.291999999434 28999999.992000009865 27870000.003000020981 3963292.967999995220 60366.165989460 2024-02-26T03:59:01.489404+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3961984.162000000011 60366.166000851 2024-02-26T03:59:02.473547+00:00 19994330.291999999434 28999999.994000021368 27869999.957000080496 3959363.936999977101 60366.166012603 2024-02-26T03:59:03.488931+00:00 19994330.287000000477 28999999.986000001431 27870000.007999900728 3962529.956000030041 60366.166023994 2024-02-26T03:59:04.473072+00:00 19994330.293000038713 29000000.020999971777 27870000.034000039101 3959007.031999946106 60366.166035746 2024-02-26T03:59:05.488457+00:00 19994330.287999991328 29000000.046999990940 27870000.000000000000 3960385.935000001919 60366.166047136 2024-02-26T03:59:06.472599+00:00 19994330.291999999434 28999999.953000009060 27869999.985000010580 3956915.029000043869 60366.166058889 2024-02-26T03:59:07.487984+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3958898.965999960899 60366.166070279 2024-02-26T03:59:08.472125+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3961568.009000002872 60366.166082031 2024-02-26T03:59:09.487510+00:00 19994330.292999979109 29000000.025000039488 27870000.008000019938 3961377.969000041019 60366.166093422 2024-02-26T03:59:10.471651+00:00 19994330.287000000477 29000000.030999958515 27870000.062000039965 3961609.097999989986 60366.166105174 2024-02-26T03:59:11.487036+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3965967.896999955177 60366.166116565 2024-02-26T03:59:12.471178+00:00 19994330.291000008583 28999999.997000098228 27869999.935999989510 3958999.162000000011 60366.166128317 2024-02-26T03:59:13.486562+00:00 19994330.292000059038 28999999.969999909401 27870000.026000019163 3965156.886000037193 60366.166139888 2024-02-26T03:59:14.486325+00:00 19994330.287999991328 29000000.025000099093 27869999.977000001818 3961796.056999980938 60366.166151279 2024-02-26T03:59:15.470467+00:00 19994330.292999979109 28999999.993999961764 27870000.039000030607 3961559.916000009049 60366.166163031 2024-02-26T03:59:16.485851+00:00 19994330.289999961853 29000000.034999970347 27869999.981999989599 3963441.109000027180 60366.166174421 2024-02-26T03:59:17.469993+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3960736.906999946106 60366.166186173 2024-02-26T03:59:18.485377+00:00 19994330.290000081062 28999999.989000078291 27869999.995000001043 3957625.994000018109 60366.166197564 2024-02-26T03:59:19.469519+00:00 19994330.287999991328 29000000.001999970526 27869999.925000071526 3961870.064000010025 60366.166209316 2024-02-26T03:59:20.484904+00:00 19994330.291999939829 28999999.990999940783 27870000.092000011355 3962290.907000004780 60366.166220706 2024-02-26T03:59:21.469046+00:00 19994330.290000081062 28999999.981000069529 27869999.950999978930 3960770.117999970913 60366.166232459 2024-02-26T03:59:22.484430+00:00 19994330.291999939829 29000000.029999971390 27870000.030999999493 3963281.888000010978 60366.166243849 2024-02-26T03:59:23.468571+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3959656.100000023842 60366.166255601 2024-02-26T03:59:24.483956+00:00 19994330.289000030607 29000000.006999969482 27870000.025999989361 3959142.981000006199 60366.166266992 2024-02-26T03:59:25.468097+00:00 19994330.288999918848 29000000.035000089556 27870000.055000010878 3954443.958000003826 60366.166278744 2024-02-26T03:59:26.483482+00:00 19994330.292000059038 28999999.997999910265 27869999.932000000030 3960738.002999960911 60366.166290135 2024-02-26T03:59:27.467624+00:00 19994330.286999940872 28999999.961000081152 27869999.960000008345 3956438.953000009060 60366.166301887 2024-02-26T03:59:28.483008+00:00 19994330.292000059038 29000000.038999918848 27870000.062000010163 3959394.031000018120 60366.166313277 2024-02-26T03:59:29.467150+00:00 19994330.291000008583 28999999.947000030428 27869999.961999978870 3961733.046000003815 60366.166325029 2024-02-26T03:59:30.482535+00:00 19994330.292999979109 29000000.044000029564 27870000.009999990463 3960768.956999958027 60366.166336420 2024-02-26T03:59:31.466676+00:00 19994330.286000009626 28999999.993999999017 27870000.022999998182 3962585.128000020981 60366.166348172 2024-02-26T03:59:32.482061+00:00 19994330.292999979109 28999999.973999988288 27869999.961000028998 3962832.919000030030 60366.166359562 2024-02-26T03:59:33.466203+00:00 19994330.286999940872 29000000.026000011712 27870000.046999990940 3958335.989999949932 60366.166371315 2024-02-26T03:59:34.481587+00:00 19994330.290000081062 28999999.978999990970 27869999.950999978930 3959682.141000031959 60366.166382705 2024-02-26T03:59:35.465730+00:00 19994330.288999918848 28999999.971999999136 27870000.039000030607 3962713.869000018109 60366.166394457 2024-02-26T03:59:36.481114+00:00 19994330.292000059038 29000000.057999998331 27870000.042999979109 3958327.018999993801 60366.166406029 2024-02-26T03:59:37.480876+00:00 19994330.289000030607 29000000.006999999285 27869999.922999981791 3963933.934000014793 60366.166417600 2024-02-26T03:59:38.480639+00:00 19994330.292999979109 28999999.989000018686 27869999.968000050634 3960533.916999936104 60366.166429171 2024-02-26T03:59:39.480403+00:00 19994330.291000008583 28999999.979999959469 27870000.038999971002 3963431.125000000000 60366.166440743 2024-02-26T03:59:40.480166+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3963870.972000002861 60366.166452314 2024-02-26T03:59:41.479929+00:00 19994330.287999998778 29000000.007000029087 27870000.026000019163 3961890.083999990951 60366.166463885 2024-02-26T03:59:42.479692+00:00 19994330.291999999434 28999999.992999970913 27869999.962000008672 3961945.883000016212 60366.166475457 2024-02-26T03:59:43.479455+00:00 19994330.285999998450 28999999.984000030905 27870000.057999968529 3960915.067000031006 60366.166487028 2024-02-26T03:59:44.479218+00:00 19994330.289999999106 29000000.022999998182 27869999.932999968529 3959461.939999938011 60366.166498600 2024-02-26T03:59:45.478982+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3955625.962000011932 60366.166510171 2024-02-26T03:59:46.478745+00:00 19994330.293000008911 28999999.980000019073 27870000.021999958903 3958285.083999990951 60366.166521742 2024-02-26T03:59:47.478508+00:00 19994330.289000000805 29000000.013999998569 27869999.978000041097 3959175.900000094902 60366.166533313 2024-02-26T03:59:48.478270+00:00 19994330.288999971002 28999999.979000028223 27869999.995000001043 3959502.109999895096 60366.166544884 2024-02-26T03:59:49.478034+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3958100.950000048149 60366.166556456 2024-02-26T03:59:50.477797+00:00 19994330.290000021458 28999999.999000068754 27869999.998999949545 3960653.965999960899 60366.166568027 2024-02-26T03:59:51.477560+00:00 19994330.291999999434 28999999.977999929339 27869999.990000009537 3962993.027000070084 60366.166579599 2024-02-26T03:59:52.477323+00:00 19994330.290999978781 28999999.950000051409 27869999.970999959856 3965925.062999964226 60366.166591170 2024-02-26T03:59:53.477086+00:00 19994330.290000021458 29000000.039999961853 27869999.975000020117 3963860.032000064850 60366.166602741 2024-02-26T03:59:54.476849+00:00 19994330.291999969631 29000000.022999998182 27870000.046000000089 3961699.974999905098 60366.166614313 2024-02-26T03:59:55.476612+00:00 19994330.290000021458 28999999.973000049591 27870000.028000000864 3960370.039000033867 60366.166625884 2024-02-26T03:59:56.476375+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3958405.883000016212 60366.166637455 2024-02-26T03:59:57.476138+00:00 19994330.291000008583 29000000.010999921709 27869999.999000068754 3959958.070000051986 60366.166649207 2024-02-26T03:59:58.491522+00:00 19994330.286000009626 28999999.978999968618 27869999.931999921799 3957535.947999954224 60366.166660598 2024-02-26T03:59:59.475664+00:00 19994330.291000008583 29000000.004000071436 27870000.012000080198 3963797.975999950897 60366.166672350 2024-02-26T04:00:00.491049+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3960441.031000018120 60366.166683741 2024-02-26T04:00:01.475191+00:00 19994330.290999948978 29000000.003999948502 27870000.015999998897 3964672.039000033867 60366.166695493 2024-02-26T04:00:02.490575+00:00 19994330.291000008583 29000000.037999991328 27870000.028999991715 3963770.031999946106 60366.166706883 2024-02-26T04:00:03.474717+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3966708.011000037193 60366.166718636 2024-02-26T04:00:04.490101+00:00 19994330.287999991328 28999999.976000070572 27870000.011999990791 3965370.901999949943 60366.166730026 2024-02-26T04:00:05.474243+00:00 19994330.291999999434 29000000.008000019938 27869999.994999989867 3960592.989000082016 60366.166741778 2024-02-26T04:00:06.489628+00:00 19994330.287999991328 28999999.969999909401 27869999.947000000626 3965194.112999916077 60366.166753169 2024-02-26T04:00:07.473769+00:00 19994330.294999960810 29000000.030000090599 27870000.063000019640 3961223.949000000954 60366.166764921 2024-02-26T04:00:08.489154+00:00 19994330.287999991328 28999999.986999999732 27869999.944999989122 3965162.980000019073 60366.166776312 2024-02-26T04:00:09.473296+00:00 19994330.291000008583 29000000.021999999881 27870000.048999991268 3959672.899000049103 60366.166788063 2024-02-26T04:00:10.488680+00:00 19994330.290000081062 28999999.971000000834 27869999.981999989599 3961482.162999988068 60366.166799454 2024-02-26T04:00:11.472822+00:00 19994330.287999991328 29000000.026000011712 27870000.013000011444 3959533.962999939919 60366.166811025 2024-02-26T04:00:12.472585+00:00 19994330.287999991328 28999999.958000000566 27869999.977000001818 3966160.884000062943 60366.166822596 2024-02-26T04:00:13.472349+00:00 19994330.289999961853 29000000.028999980539 27870000.015999969095 3962156.078999996185 60366.166834168 2024-02-26T04:00:14.472111+00:00 19994330.292000059038 29000000.025000009686 27870000.029000040144 3962676.095999956131 60366.166845739 2024-02-26T04:00:15.471875+00:00 19994330.289000030607 28999999.975999981165 27869999.981999989599 3960770.837000011932 60366.166857311 2024-02-26T04:00:16.471637+00:00 19994330.290999889374 28999999.991000030190 27869999.949999991804 3959258.175999999046 60366.166868882 2024-02-26T04:00:17.471401+00:00 19994330.292000059038 29000000.013000011444 27870000.037000000477 3963135.876000047196 60366.166880453 2024-02-26T04:00:18.471163+00:00 19994330.286999940872 28999999.987999979407 27869999.959999978542 3964327.031999946106 60366.166892025 2024-02-26T04:00:19.470927+00:00 19994330.290000081062 29000000.004000011832 27870000.071999970824 3963201.989000082016 60366.166903596 2024-02-26T04:00:20.470690+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3963193.667999982834 60366.166915348 2024-02-26T04:00:21.486074+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3967483.296999930870 60366.166926739 2024-02-26T04:00:22.470215+00:00 19994330.290000081062 29000000.036000009626 27870000.034999970347 3964798.044000030030 60366.166938491 2024-02-26T04:00:23.485600+00:00 19994330.296000000089 28999999.959999978542 27869999.949000000954 3961054.032999991905 60366.166949881 2024-02-26T04:00:24.469742+00:00 19994330.289999961853 29000000.029000040144 27870000.072000030428 3961192.953000069130 60366.166961634 2024-02-26T04:00:25.485126+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3966226.944999932777 60366.166973024 2024-02-26T04:00:26.469268+00:00 19994330.290999889374 28999999.988999959081 27869999.969000101089 3962584.093999981880 60366.166984776 2024-02-26T04:00:27.484652+00:00 19994330.287000060081 29000000.022000070661 27870000.007999900728 3964218.966000080109 60366.166996167 2024-02-26T04:00:28.468794+00:00 19994330.291000008583 28999999.992999911308 27869999.952000018209 3959689.052999972831 60366.167007918 2024-02-26T04:00:29.484178+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3961590.003000020981 60366.167019309 2024-02-26T04:00:30.468320+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3965281.918999909889 60366.167031061 2024-02-26T04:00:31.483705+00:00 19994330.292999979109 28999999.985000010580 27870000.016999959946 3962918.054000020027 60366.167042452 2024-02-26T04:00:32.467846+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3968285.983000040054 60366.167054204 2024-02-26T04:00:33.483230+00:00 19994330.292999979109 29000000.011000040919 27870000.000999931246 3962583.980000019073 60366.167065594 2024-02-26T04:00:34.467373+00:00 19994330.287999991328 28999999.964999910444 27870000.002000089735 3966365.100999950897 60366.167077347 2024-02-26T04:00:35.482757+00:00 19994330.289999999106 29000000.013000011444 27869999.977999929339 3954494.904000043869 60366.167088737 2024-02-26T04:00:36.466899+00:00 19994330.285000000149 28999999.988000039011 27870000.055000070482 3960101.978999971878 60366.167100489 2024-02-26T04:00:37.482284+00:00 19994330.291999999434 29000000.006000038236 27869999.967999938875 3957626.019000052940 60366.167111880 2024-02-26T04:00:38.466425+00:00 19994330.293999999762 28999999.997999910265 27870000.021000031382 3963378.000999927986 60366.167123632 2024-02-26T04:00:39.481810+00:00 19994330.287999998778 29000000.018000010401 27869999.989000000060 3961936.958999990951 60366.167135023 2024-02-26T04:00:40.465952+00:00 19994330.293000001460 28999999.993000030518 27870000.006000000983 3964591.132000089157 60366.167146775 2024-02-26T04:00:41.481336+00:00 19994330.289999991655 29000000.028000000864 27869999.982999999076 3968621.973999977112 60366.167158165 2024-02-26T04:00:42.465478+00:00 19994330.289000000805 28999999.965999960899 27870000.001999989152 3961817.885999917984 60366.167169917 2024-02-26T04:00:43.480862+00:00 19994330.289000000805 29000000.009000059217 27870000.001000020653 3962332.068000078201 60366.167181489 2024-02-26T04:00:44.480625+00:00 19994330.288000021130 28999999.995000001043 27869999.998999979347 3965908.970999956131 60366.167193060 2024-02-26T04:00:45.480388+00:00 19994330.289999991655 29000000.002000000328 27870000.001000020653 3961945.085000038147 60366.167204631 2024-02-26T04:00:46.480151+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3965378.871999979019 60366.167216203 2024-02-26T04:00:47.479914+00:00 19994330.293000008911 28999999.986000001431 27870000.043000008911 3961617.049999951851 60366.167227774 2024-02-26T04:00:48.479678+00:00 19994330.289999961853 29000000.029000010341 27870000.006999999285 3961252.900000094902 60366.167239346 2024-02-26T04:00:49.479441+00:00 19994330.290000021458 29000000.015999998897 27870000.003000020981 3963024.062999964226 60366.167250917 2024-02-26T04:00:50.479204+00:00 19994330.287000000477 29000000.014999989420 27869999.974999960512 3963092.090000032913 60366.167262488 2024-02-26T04:00:51.478967+00:00 19994330.289999961853 28999999.948000010103 27869999.946000039577 3960081.013000010978 60366.167274059 2024-02-26T04:00:52.478730+00:00 19994330.290000021458 29000000.025999989361 27870000.002999961376 3959668.963999987114 60366.167285630 2024-02-26T04:00:53.478493+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3962471.990000010002 60366.167297202 2024-02-26T04:00:54.478256+00:00 19994330.295000020415 28999999.981000009924 27870000.061000049114 3964669.006999969017 60366.167308773 2024-02-26T04:00:55.478019+00:00 19994330.288999971002 29000000.029999971390 27869999.933999959379 3960529.958999990951 60366.167320345 2024-02-26T04:00:56.477782+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3955418.078999996185 60366.167331916 2024-02-26T04:00:57.477545+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3959828.049000024796 60366.167343487 2024-02-26T04:00:58.477309+00:00 19994330.288999971002 28999999.981999989599 27869999.995000060648 3963379.929000020027 60366.167355059 2024-02-26T04:00:59.477072+00:00 19994330.294000029564 28999999.992000039667 27869999.990999940783 3958782.979999899864 60366.167366630 2024-02-26T04:01:00.476834+00:00 19994330.282000008970 29000000.007999960333 27869999.953000068665 3963096.974000095855 60366.167378201 2024-02-26T04:01:01.476598+00:00 19994330.292999919504 29000000.038000050932 27870000.096999999136 3957746.035999894142 60366.167389773 2024-02-26T04:01:02.476361+00:00 19994330.293000098318 28999999.991999980062 27869999.993999961764 3961288.029000043869 60366.167401344 2024-02-26T04:01:03.476124+00:00 19994330.288999918848 28999999.986999988556 27869999.929000020027 3962062.013000010978 60366.167412915 2024-02-26T04:01:04.475887+00:00 19994330.290000081062 28999999.993000030518 27870000.046000000089 3960239.042000054847 60366.167424668 2024-02-26T04:01:05.491272+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3958927.872999907006 60366.167436058 2024-02-26T04:01:06.475413+00:00 19994330.289999961853 28999999.962999939919 27869999.967000011355 3963132.073000072967 60366.167447810 2024-02-26T04:01:07.490798+00:00 19994330.289999961853 28999999.973000049591 27869999.968000050634 3958678.986999989022 60366.167459201 2024-02-26T04:01:08.474940+00:00 19994330.290000081062 29000000.001999970526 27870000.021000031382 3961123.963999987114 60366.167470953 2024-02-26T04:01:09.490324+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3956932.067000031006 60366.167482344 2024-02-26T04:01:10.474465+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3960521.825999975204 60366.167494095 2024-02-26T04:01:11.489850+00:00 19994330.292999979109 29000000.018000010401 27870000.042000059038 3958309.026000022888 60366.167505486 2024-02-26T04:01:12.473992+00:00 19994330.289000030607 28999999.962999939919 27869999.937999960035 3958006.061999917030 60366.167517058 2024-02-26T04:01:13.473755+00:00 19994330.286999940872 29000000.007000088692 27870000.001999970526 3964363.014999986161 60366.167528629 2024-02-26T04:01:14.473518+00:00 19994330.290000081062 29000000.031999949366 27869999.998000029474 3958141.019000052940 60366.167540200 2024-02-26T04:01:15.473281+00:00 19994330.288999918848 28999999.986000061035 27869999.985000010580 3960937.072999954224 60366.167551771 2024-02-26T04:01:16.473044+00:00 19994330.296000000089 29000000.026999950409 27870000.031999949366 3960431.902999997139 60366.167563342 2024-02-26T04:01:17.472808+00:00 19994330.287000060081 28999999.990000009537 27869999.994000080973 3963483.935000061989 60366.167574914 2024-02-26T04:01:18.472570+00:00 19994330.291000008583 28999999.980000019073 27869999.969000000507 3962670.093999981880 60366.167586485 2024-02-26T04:01:19.472334+00:00 19994330.288999918848 29000000.019999980927 27870000.032000008970 3965476.950999975204 60366.167598057 2024-02-26T04:01:20.472097+00:00 19994330.292000059038 28999999.965000029653 27870000.013999998569 3964274.981999992859 60366.167609628 2024-02-26T04:01:21.471861+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3964490.019000052940 60366.167621200 2024-02-26T04:01:22.471623+00:00 19994330.292999979109 28999999.973999999464 27869999.963000010699 3963077.067999958992 60366.167632771 2024-02-26T04:01:23.471386+00:00 19994330.287999991328 29000000.017000000924 27870000.037000000477 3963096.983000040054 60366.167644342 2024-02-26T04:01:24.471149+00:00 19994330.292999979109 29000000.028000000864 27870000.007999990135 3959246.000999927986 60366.167655913 2024-02-26T04:01:25.470912+00:00 19994330.289000030607 28999999.962000008672 27869999.914999991655 3961106.965000032913 60366.167667485 2024-02-26T04:01:26.470676+00:00 19994330.291000008583 29000000.025999989361 27870000.062999989837 3961990.034999967087 60366.167679056 2024-02-26T04:01:27.470439+00:00 19994330.289999961853 28999999.992000009865 27870000.004000011832 3965059.924000024796 60366.167690808 2024-02-26T04:01:28.485823+00:00 19994330.287999991328 29000000.011999990791 27869999.953999999911 3959273.082000017166 60366.167702198 2024-02-26T04:01:29.469964+00:00 19994330.287999998778 28999999.960000008345 27870000.020000040531 3955837.029999970924 60366.167713951 2024-02-26T04:01:30.485349+00:00 19994330.289999999106 29000000.029999971390 27870000.017999950796 3961878.842000008095 60366.167725341 2024-02-26T04:01:31.469491+00:00 19994330.289999991655 28999999.997000038624 27869999.971000019461 3959794.082000017166 60366.167737093 2024-02-26T04:01:32.484875+00:00 19994330.293000008911 29000000.005999978632 27869999.998000029474 3956412.006999969017 60366.167748484 2024-02-26T04:01:33.469017+00:00 19994330.290999989957 28999999.985000010580 27870000.002999961376 3963278.985000013839 60366.167760236 2024-02-26T04:01:34.484402+00:00 19994330.290000010282 29000000.004000011832 27870000.040000021458 3960531.087000011932 60366.167771627 2024-02-26T04:01:35.468543+00:00 19994330.289000000805 29000000.006999969482 27869999.976000010967 3961662.843999981880 60366.167783379 2024-02-26T04:01:36.483928+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3962078.139000058174 60366.167794769 2024-02-26T04:01:37.468069+00:00 19994330.289999991655 29000000.028999980539 27870000.019999980927 3954014.855999947060 60366.167806522 2024-02-26T04:01:38.483454+00:00 19994330.289000000805 28999999.977999988943 27869999.995000001043 3959970.172999978065 60366.167817912 2024-02-26T04:01:39.467595+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3961074.950000048149 60366.167829664 2024-02-26T04:01:40.482980+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3962536.911000012886 60366.167841054 2024-02-26T04:01:41.467122+00:00 19994330.289999991655 28999999.988999959081 27870000.007000088692 3963587.016999959946 60366.167852807 2024-02-26T04:01:42.482506+00:00 19994330.292999979109 29000000.021999958903 27870000.033999919891 3957294.121999979019 60366.167864197 2024-02-26T04:01:43.466648+00:00 19994330.290000021458 28999999.973999980837 27869999.958000060171 3959000.906000018120 60366.167875949 2024-02-26T04:01:44.482033+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3960527.070000051986 60366.167887340 2024-02-26T04:01:45.466174+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3964383.000000000000 60366.167899092 2024-02-26T04:01:46.481559+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3963588.044000030030 60366.167910483 2024-02-26T04:01:47.465701+00:00 19994330.290000021458 29000000.006999969482 27869999.990999940783 3960408.014999986161 60366.167922235 2024-02-26T04:01:48.481084+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3960146.771999955177 60366.167933806 2024-02-26T04:01:49.480848+00:00 19994330.292999979109 28999999.983999971300 27870000.046000000089 3959362.116999983788 60366.167945378 2024-02-26T04:01:50.480611+00:00 19994330.288000050932 29000000.004999998957 27870000.026999950409 3959455.003000020981 60366.167956949 2024-02-26T04:01:51.480374+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3961301.947999954224 60366.167968520 2024-02-26T04:01:52.480137+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3962744.013000010978 60366.167980092 2024-02-26T04:01:53.479900+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3965310.962000011932 60366.167991663 2024-02-26T04:01:54.479663+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3960750.112000000197 60366.168003234 2024-02-26T04:01:55.479426+00:00 19994330.288999918848 28999999.971999999136 27869999.957999940962 3965030.918000000995 60366.168014805 2024-02-26T04:01:56.479190+00:00 19994330.292000059038 29000000.026999950409 27870000.048000000417 3958946.980999999214 60366.168026377 2024-02-26T04:01:57.478953+00:00 19994330.296999931335 29000000.013000011444 27869999.965999998152 3962022.030000001192 60366.168037948 2024-02-26T04:01:58.478716+00:00 19994330.282000061125 28999999.971000079066 27870000.046999998391 3962581.995999998879 60366.168049519 2024-02-26T04:01:59.478479+00:00 19994330.291000008583 29000000.006000000983 27869999.956999998540 3958223.967000000179 60366.168061091 2024-02-26T04:02:00.478242+00:00 19994330.289999961853 29000000.003000009805 27870000.028999999166 3960420.104999999981 60366.168072662 2024-02-26T04:02:01.478005+00:00 19994330.287999991328 29000000.030000001192 27870000.002000000328 3960579.024999998976 60366.168084234 2024-02-26T04:02:02.477768+00:00 19994330.291000008583 28999999.971999999136 27869999.960000008345 3963971.942000002135 60366.168095805 2024-02-26T04:02:03.477531+00:00 19994330.294000029564 28999999.995999988168 27870000.017999980599 3965186.979000002146 60366.168107376 2024-02-26T04:02:04.477295+00:00 19994330.287999991328 29000000.039000000805 27870000.006000008434 3962825.978000000119 60366.168118947 2024-02-26T04:02:05.477058+00:00 19994330.291000008583 28999999.958999991417 27869999.993000000715 3957899.039999999106 60366.168130338 2024-02-26T04:02:06.461199+00:00 19994330.289000030607 28999999.974999990314 27869999.964999970049 3958388.045000001788 60366.168142090 2024-02-26T04:02:07.476583+00:00 19994330.286999940872 29000000.035000029951 27870000.054000020027 3961692.978999995161 60366.168153481 2024-02-26T04:02:08.460726+00:00 19994330.292999979109 29000000.000000000000 27869999.948000010103 3960139.030000001192 60366.168165233 2024-02-26T04:02:09.476110+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3963089.954999998212 60366.168176804 2024-02-26T04:02:10.475873+00:00 19994330.293000098318 29000000.020000040531 27869999.980000019073 3959704.938000007998 60366.168188375 2024-02-26T04:02:11.475637+00:00 19994330.289999961853 28999999.953000009060 27870000.052999969572 3959942.077999994159 60366.168199947 2024-02-26T04:02:12.475398+00:00 19994330.289999961853 29000000.023999989033 27869999.939000010490 3961628.972000002861 60366.168211518 2024-02-26T04:02:13.475163+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3970527.024000003934 60366.168223090 2024-02-26T04:02:14.474925+00:00 19994330.291000008583 28999999.977999988943 27869999.989999949932 3961053.008999987971 60366.168234661 2024-02-26T04:02:15.474689+00:00 19994330.286999940872 29000000.017000019550 27870000.072000030428 3966794.959000005852 60366.168246232 2024-02-26T04:02:16.474452+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3960188.090999991167 60366.168257804 2024-02-26T04:02:17.474215+00:00 19994330.290000081062 28999999.998999949545 27869999.955999970436 3961896.955999999773 60366.168269375 2024-02-26T04:02:18.473978+00:00 19994330.292999979109 28999999.999000068754 27870000.055000070482 3963518.930000007153 60366.168280946 2024-02-26T04:02:19.473740+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3959911.060000001919 60366.168292517 2024-02-26T04:02:20.473504+00:00 19994330.292000059038 29000000.023999929428 27870000.041999939829 3960218.928000003099 60366.168304089 2024-02-26T04:02:21.473267+00:00 19994330.291999939829 29000000.010000109673 27869999.999000068754 3962756.055999993812 60366.168315660 2024-02-26T04:02:22.473030+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3962045.023000001907 60366.168327231 2024-02-26T04:02:23.472794+00:00 19994330.287999998778 28999999.991000059992 27869999.978000041097 3964283.955999999773 60366.168338803 2024-02-26T04:02:24.472556+00:00 19994330.290000010282 28999999.967999938875 27869999.978999968618 3957549.969999998808 60366.168350374 2024-02-26T04:02:25.472320+00:00 19994330.290999989957 29000000.009999990463 27870000.036999940872 3964347.040000007022 60366.168361946 2024-02-26T04:02:26.472082+00:00 19994330.291000008583 29000000.054000020027 27870000.044000029564 3964858.067999988794 60366.168373517 2024-02-26T04:02:27.471845+00:00 19994330.290999989957 28999999.960000038147 27870000.009000059217 3959146.929000005126 60366.168385088 2024-02-26T04:02:28.471609+00:00 19994330.293000008911 29000000.013000011444 27869999.946999911219 3962191.065999985207 60366.168396659 2024-02-26T04:02:29.471372+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3962306.935000001919 60366.168408231 2024-02-26T04:02:30.471135+00:00 19994330.287000000477 28999999.980999950320 27870000.021999958903 3960334.005000025034 60366.168419802 2024-02-26T04:02:31.470898+00:00 19994330.291999999434 29000000.001000050455 27869999.943000078201 3964699.960999995004 60366.168431373 2024-02-26T04:02:32.470661+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3961419.098999977112 60366.168443126 2024-02-26T04:02:33.486045+00:00 19994330.291999999434 29000000.013999938965 27869999.975999951363 3958329.905000001192 60366.168454516 2024-02-26T04:02:34.470187+00:00 19994330.290000021458 29000000.011000040919 27870000.049000021070 3958918.076000005007 60366.168466268 2024-02-26T04:02:35.485572+00:00 19994330.289999991655 29000000.005999919027 27869999.947999998927 3956959.976000010967 60366.168477659 2024-02-26T04:02:36.469714+00:00 19994330.292999979109 28999999.951000001281 27869999.995999988168 3963489.057999997865 60366.168489411 2024-02-26T04:02:37.485098+00:00 19994330.286000009626 29000000.017999999225 27869999.998000010848 3961397.905999987852 60366.168500802 2024-02-26T04:02:38.469240+00:00 19994330.288999971002 29000000.030999999493 27870000.050999999046 3962873.034999995958 60366.168512553 2024-02-26T04:02:39.484624+00:00 19994330.291000008583 28999999.980000000447 27870000.015999991447 3961062.050999999046 60366.168523944 2024-02-26T04:02:40.468766+00:00 19994330.287999991328 28999999.995000001043 27869999.923000011593 3963779.947000027169 60366.168535696 2024-02-26T04:02:41.484151+00:00 19994330.293000038713 28999999.970999989659 27870000.000999990851 3960527.968999981880 60366.168547087 2024-02-26T04:02:42.468292+00:00 19994330.291999999434 29000000.055999990553 27870000.008999999613 3966696.036000012886 60366.168558839 2024-02-26T04:02:43.483677+00:00 19994330.288999971002 28999999.977000001818 27870000.001000020653 3964947.949000000954 60366.168570229 2024-02-26T04:02:44.467818+00:00 19994330.291999999434 29000000.008999999613 27870000.020000010729 3961225.046999990940 60366.168581982 2024-02-26T04:02:45.483203+00:00 19994330.286000009626 28999999.989000018686 27870000.010999981314 3958283.009000002872 60366.168593372 2024-02-26T04:02:46.467345+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3960016.018999993801 60366.168605124 2024-02-26T04:02:47.482729+00:00 19994330.288999971002 28999999.983999971300 27869999.972999989986 3962275.914999992121 60366.168616515 2024-02-26T04:02:48.466871+00:00 19994330.291000008583 29000000.027000010014 27870000.000999990851 3958036.041000009049 60366.168628267 2024-02-26T04:02:49.482255+00:00 19994330.292000059038 28999999.971999999136 27869999.978000041097 3962894.994000018109 60366.168639657 2024-02-26T04:02:50.466397+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3960563.034999995958 60366.168651409 2024-02-26T04:02:51.481782+00:00 19994330.292999979109 28999999.996999979019 27869999.941999968141 3964491.912999988068 60366.168662800 2024-02-26T04:02:52.465923+00:00 19994330.284999970347 28999999.998000029474 27870000.064000010490 3960732.018999993801 60366.168674552 2024-02-26T04:02:53.481307+00:00 19994330.292000059038 29000000.001999970526 27869999.967999991030 3959203.024000018835 60366.168686124 2024-02-26T04:02:54.481070+00:00 19994330.285999890417 28999999.980000019073 27869999.993000030518 3966274.942999988794 60366.168697695 2024-02-26T04:02:55.480834+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3961936.104000002146 60366.168709266 2024-02-26T04:02:56.480597+00:00 19994330.292000059038 29000000.036000009626 27870000.034000039101 3962409.041999996174 60366.168720838 2024-02-26T04:02:57.480359+00:00 19994330.287999991328 29000000.042000059038 27869999.992999911308 3964047.928000003099 60366.168732409 2024-02-26T04:02:58.480123+00:00 19994330.291999939829 28999999.939000010490 27869999.953999999911 3960810.958000003826 60366.168743980 2024-02-26T04:02:59.479886+00:00 19994330.292000059038 29000000.013999938965 27870000.046000000089 3961215.046999990940 60366.168755552 2024-02-26T04:03:00.479651+00:00 19994330.286999940872 29000000.022000070661 27869999.993000030518 3965140.913000016939 60366.168767123 2024-02-26T04:03:01.479412+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3956602.067999988794 60366.168778694 2024-02-26T04:03:02.479175+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3958232.021000028122 60366.168790265 2024-02-26T04:03:03.478939+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3956355.977999985218 60366.168801837 2024-02-26T04:03:04.478702+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3959492.940999985207 60366.168813227 2024-02-26T04:03:05.462844+00:00 19994330.292999979109 29000000.048999909312 27870000.013999938965 3956194.046999990940 60366.168824980 2024-02-26T04:03:06.478228+00:00 19994330.291000008583 28999999.951000090688 27869999.980000019073 3957855.958000003826 60366.168836370 2024-02-26T04:03:07.462369+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3960503.990000010002 60366.168848122 2024-02-26T04:03:08.477754+00:00 19994330.284999970347 29000000.000999931246 27870000.011999960989 3955729.082000017166 60366.168859513 2024-02-26T04:03:09.461896+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3960800.007999957073 60366.168871265 2024-02-26T04:03:10.477280+00:00 19994330.289999961853 29000000.021000031382 27870000.038000110537 3963807.995000004768 60366.168882655 2024-02-26T04:03:11.461422+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3958409.000000000000 60366.168894407 2024-02-26T04:03:12.476806+00:00 19994330.289000030607 29000000.024000048637 27869999.973000049591 3964963.073000013828 60366.168905798 2024-02-26T04:03:13.460949+00:00 19994330.292999979109 28999999.940999999642 27869999.984999999404 3958874.967000008095 60366.168917550 2024-02-26T04:03:14.476333+00:00 19994330.289999961853 28999999.969000000507 27869999.984999999404 3958706.981000006199 60366.168928941 2024-02-26T04:03:15.460474+00:00 19994330.291000008583 29000000.057999998331 27870000.056000001729 3958469.958999990951 60366.168940693 2024-02-26T04:03:16.475859+00:00 19994330.287000000477 29000000.018000010401 27869999.993999999017 3958941.008000016212 60366.168952264 2024-02-26T04:03:17.475622+00:00 19994330.287999998778 28999999.944999989122 27869999.983999978751 3961252.964999973774 60366.168963836 2024-02-26T04:03:18.475385+00:00 19994330.291000001132 29000000.050999999046 27869999.980000019073 3964058.026000022888 60366.168975407 2024-02-26T04:03:19.475148+00:00 19994330.291999999434 29000000.001000020653 27870000.028999980539 3964125.092000008095 60366.168986978 2024-02-26T04:03:20.474911+00:00 19994330.290999989957 28999999.949999991804 27869999.942000001669 3958307.974999963772 60366.168998550 2024-02-26T04:03:21.474675+00:00 19994330.291000008583 29000000.036000009626 27870000.072000000626 3961729.896000028122 60366.169010121 2024-02-26T04:03:22.474437+00:00 19994330.290999989957 29000000.000999990851 27870000.016000028700 3958949.131999969017 60366.169021692 2024-02-26T04:03:23.474201+00:00 19994330.285000000149 29000000.013999998569 27869999.952999949455 3957345.933000028133 60366.169033263 2024-02-26T04:03:24.473963+00:00 19994330.291000008583 28999999.935999989510 27869999.979000028223 3959422.986000000965 60366.169044835 2024-02-26T04:03:25.473727+00:00 19994330.289999991655 29000000.054000020027 27870000.068000018597 3964512.066999971867 60366.169056406 2024-02-26T04:03:26.473489+00:00 19994330.291000008583 28999999.990000009537 27869999.931999981403 3961761.034000039101 60366.169067977 2024-02-26T04:03:27.473253+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3961990.986000000965 60366.169079549 2024-02-26T04:03:28.473016+00:00 19994330.288999971002 29000000.022000011057 27869999.994000021368 3962723.777999997139 60366.169091120 2024-02-26T04:03:29.472779+00:00 19994330.293000038713 28999999.981000009924 27870000.035999950022 3956802.171999990940 60366.169102692 2024-02-26T04:03:30.472542+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3965511.963999987114 60366.169114263 2024-02-26T04:03:31.472306+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3960487.949999988079 60366.169125834 2024-02-26T04:03:32.472068+00:00 19994330.287999991328 29000000.042999979109 27870000.061000049114 3958928.141000031959 60366.169137405 2024-02-26T04:03:33.471831+00:00 19994330.290000021458 28999999.966000080109 27869999.931999921799 3959914.964999973774 60366.169148977 2024-02-26T04:03:34.471595+00:00 19994330.291000008583 29000000.011999960989 27870000.062999960035 3957914.912000000011 60366.169160548 2024-02-26T04:03:35.471358+00:00 19994330.291999999434 29000000.008999940008 27869999.975000020117 3958077.055999993812 60366.169172119 2024-02-26T04:03:36.471121+00:00 19994330.293999969959 28999999.999000068754 27870000.037999991328 3964189.962000011932 60366.169183691 2024-02-26T04:03:37.470884+00:00 19994330.288000050932 29000000.000999931246 27869999.979000091553 3960027.046000003815 60366.169195262 2024-02-26T04:03:38.470647+00:00 19994330.288999971002 29000000.003000020981 27869999.952999949455 3960224.930000007153 60366.169206833 2024-02-26T04:03:39.470410+00:00 19994330.287000000477 29000000.001999970526 27870000.050999999046 3959730.041000009049 60366.169218586 2024-02-26T04:03:40.485794+00:00 19994330.289000030607 28999999.971000079066 27869999.991999980062 3959686.987999976147 60366.169229976 2024-02-26T04:03:41.469936+00:00 19994330.291999999434 28999999.990999940783 27869999.958999991417 3957065.981999992859 60366.169241728 2024-02-26T04:03:42.485321+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3961651.009999989998 60366.169253119 2024-02-26T04:03:43.469462+00:00 19994330.292000059038 29000000.037000060081 27870000.029000040144 3963634.976000010967 60366.169264871 2024-02-26T04:03:44.484847+00:00 19994330.290999889374 28999999.977000001818 27870000.018000010401 3960698.033999979030 60366.169276262 2024-02-26T04:03:45.468989+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3959491.026000022888 60366.169288014 2024-02-26T04:03:46.484373+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3961594.972000002861 60366.169299404 2024-02-26T04:03:47.468515+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3959867.010999978054 60366.169311156 2024-02-26T04:03:48.483900+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3959686.975000023842 60366.169322547 2024-02-26T04:03:49.468041+00:00 19994330.288999918848 29000000.028000120074 27870000.013000011444 3961662.003000020981 60366.169334299 2024-02-26T04:03:50.483426+00:00 19994330.292000059038 28999999.958999998868 27870000.029000040144 3960480.990999997128 60366.169345689 2024-02-26T04:03:51.467567+00:00 19994330.294000029564 29000000.046999998391 27869999.949000000954 3960366.021999955177 60366.169357441 2024-02-26T04:03:52.482951+00:00 19994330.288999918848 28999999.927000001073 27869999.975999999791 3961387.957000017166 60366.169368832 2024-02-26T04:03:53.467094+00:00 19994330.289000030607 29000000.021000001580 27870000.044999990612 3958111.058000028133 60366.169380584 2024-02-26T04:03:54.482477+00:00 19994330.289999961853 29000000.025999989361 27870000.029000010341 3960890.141999959946 60366.169391975 2024-02-26T04:03:55.466620+00:00 19994330.287999991328 28999999.982000019401 27869999.965999990702 3959074.878000020981 60366.169403727 2024-02-26T04:03:56.482005+00:00 19994330.290000081062 29000000.016999989748 27869999.955000009388 3961975.038999975193 60366.169415117 2024-02-26T04:03:57.466146+00:00 19994330.288999918848 28999999.997999999672 27870000.053999990225 3961424.026000022888 60366.169426870 2024-02-26T04:03:58.481531+00:00 19994330.295000080019 28999999.994000021368 27869999.958999991417 3962582.912000000011 60366.169438260 2024-02-26T04:03:59.465672+00:00 19994330.286000009626 29000000.006999969482 27870000.061000019312 3965406.996999979019 60366.169450012 2024-02-26T04:04:00.481056+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3966036.949000000954 60366.169461584 2024-02-26T04:04:01.480820+00:00 19994330.292999979109 29000000.003999948502 27869999.978000018746 3962890.983000040054 60366.169473155 2024-02-26T04:04:02.480583+00:00 19994330.288999918848 28999999.953000009060 27869999.971999999136 3963528.036000012886 60366.169484726 2024-02-26T04:04:03.480346+00:00 19994330.285000089556 29000000.000000000000 27869999.975999951363 3964903.104999959003 60366.169496298 2024-02-26T04:04:04.480109+00:00 19994330.292999979109 29000000.031000021845 27870000.024000048637 3959860.928000032902 60366.169507869 2024-02-26T04:04:05.479872+00:00 19994330.289000030607 28999999.972999989986 27869999.987999979407 3965776.028999983799 60366.169519260 2024-02-26T04:04:06.464014+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3964328.014999986161 60366.169531011 2024-02-26T04:04:07.479398+00:00 19994330.293999910355 29000000.009000059217 27869999.992999970913 3968536.836000024807 60366.169542402 2024-02-26T04:04:08.463540+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3961276.182999968994 60366.169554154 2024-02-26T04:04:09.478924+00:00 19994330.289000030607 28999999.972999930382 27870000.044000029564 3963176.985000073910 60366.169565544 2024-02-26T04:04:10.463066+00:00 19994330.287999998778 29000000.040000081062 27869999.969999969006 3970049.915999888908 60366.169577297 2024-02-26T04:04:11.478450+00:00 19994330.289999999106 28999999.977000001818 27869999.961000081152 3962541.001000047196 60366.169588687 2024-02-26T04:04:12.462592+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3960817.924000024796 60366.169600439 2024-02-26T04:04:13.477976+00:00 19994330.290999989957 29000000.003000020981 27870000.006999969482 3967427.138999938965 60366.169611830 2024-02-26T04:04:14.462118+00:00 19994330.291999999434 28999999.988999959081 27869999.942999958992 3961794.958999990951 60366.169623582 2024-02-26T04:04:15.477503+00:00 19994330.293000001460 28999999.977999929339 27870000.003000020981 3963310.994000076782 60366.169634973 2024-02-26T04:04:16.461645+00:00 19994330.288000021130 29000000.005000110716 27870000.028000000864 3960836.942000031006 60366.169646725 2024-02-26T04:04:17.477029+00:00 19994330.289000000805 29000000.008999940008 27870000.039000030607 3962517.048999906052 60366.169658115 2024-02-26T04:04:18.461171+00:00 19994330.287000000477 29000000.003000020981 27869999.939999941736 3967715.050999999046 60366.169669867 2024-02-26T04:04:19.476556+00:00 19994330.291999999434 28999999.977999929339 27870000.028000000864 3962306.930999993812 60366.169681258 2024-02-26T04:04:20.460697+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3963948.057000041008 60366.169693010 2024-02-26T04:04:21.476082+00:00 19994330.293000008911 29000000.028999920934 27869999.991000059992 3968979.942000031006 60366.169704401 2024-02-26T04:04:22.460223+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3966048.965999960899 60366.169716153 2024-02-26T04:04:23.475607+00:00 19994330.293000038713 29000000.016000028700 27870000.003000020981 3963440.113999962807 60366.169727724 2024-02-26T04:04:24.475371+00:00 19994330.290999948978 28999999.974999900907 27869999.958999991417 3964605.967000008095 60366.169739296 2024-02-26T04:04:25.475134+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3967726.008000016212 60366.169750867 2024-02-26T04:04:26.474897+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3962315.988999962807 60366.169762438 2024-02-26T04:04:27.474660+00:00 19994330.292999979109 29000000.004000000656 27869999.998000029474 3965159.882000089157 60366.169774009 2024-02-26T04:04:28.474423+00:00 19994330.287999991328 29000000.030999999493 27870000.021999958903 3961534.159999967087 60366.169785581 2024-02-26T04:04:29.474187+00:00 19994330.291999999434 28999999.986000001431 27869999.950999978930 3964351.013000010978 60366.169797152 2024-02-26T04:04:30.473950+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3960887.957999945153 60366.169808723 2024-02-26T04:04:31.473712+00:00 19994330.294999960810 28999999.987999990582 27870000.008000001311 3960081.892000079155 60366.169820295 2024-02-26T04:04:32.473476+00:00 19994330.287000000477 29000000.011000011116 27870000.003000009805 3963485.064000010025 60366.169831866 2024-02-26T04:04:33.473239+00:00 19994330.288000050932 28999999.991000000387 27870000.015000000596 3965352.060999989975 60366.169843438 2024-02-26T04:04:34.473003+00:00 19994330.288999971002 28999999.984000001103 27869999.956999998540 3966478.919999957085 60366.169855009 2024-02-26T04:04:35.472765+00:00 19994330.288999971002 29000000.025000009686 27870000.030000001192 3961946.042999982834 60366.169866580 2024-02-26T04:04:36.472527+00:00 19994330.292000059038 28999999.944999989122 27869999.954999979585 3960912.062000035774 60366.169878151 2024-02-26T04:04:37.472291+00:00 19994330.289999961853 29000000.050000008196 27870000.048000011593 3964152.995000004768 60366.169889723 2024-02-26T04:04:38.472054+00:00 19994330.292999979109 29000000.015999969095 27870000.032000008970 3967977.991999983788 60366.169901294 2024-02-26T04:04:39.471818+00:00 19994330.289000030607 28999999.976000010967 27869999.945999979973 3965525.889000058174 60366.169912865 2024-02-26T04:04:40.471581+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3964726.018999934196 60366.169924437 2024-02-26T04:04:41.471343+00:00 19994330.286000009626 28999999.974000040442 27869999.980000019073 3961528.080999969970 60366.169936008 2024-02-26T04:04:42.471106+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3965767.050000071991 60366.169947580 2024-02-26T04:04:43.470869+00:00 19994330.289999961853 28999999.977999988943 27870000.012000020593 3962593.888000010978 60366.169959151 2024-02-26T04:04:44.470633+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3965195.001999973785 60366.169970722 2024-02-26T04:04:45.470396+00:00 19994330.291000008583 29000000.018000010401 27870000.038999971002 3965489.003999948967 60366.169982294 2024-02-26T04:04:46.470159+00:00 19994330.291000008583 29000000.022999998182 27869999.979000028223 3969763.994000076782 60366.169994046 2024-02-26T04:04:47.485544+00:00 19994330.291000008583 28999999.973999980837 27870000.027000010014 3961659.995999931823 60366.170005436 2024-02-26T04:04:48.469685+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3965625.972000002861 60366.170017188 2024-02-26T04:04:49.485070+00:00 19994330.291000008583 28999999.953999999911 27869999.909999970347 3966293.103000044823 60366.170028579 2024-02-26T04:04:50.469212+00:00 19994330.289999961853 29000000.048999909312 27870000.082000020891 3960176.906000018120 60366.170040331 2024-02-26T04:04:51.484595+00:00 19994330.289000030607 28999999.963000059128 27869999.948000069708 3964348.027999997139 60366.170051721 2024-02-26T04:04:52.468738+00:00 19994330.291999939829 29000000.022999998182 27870000.053999900818 3963061.975999950897 60366.170063474 2024-02-26T04:04:53.484121+00:00 19994330.293000098318 28999999.981999989599 27870000.014999989420 3961694.009999989998 60366.170074864 2024-02-26T04:04:54.468264+00:00 19994330.287999991328 29000000.037000060081 27869999.959000110626 3962118.970000029076 60366.170086616 2024-02-26T04:04:55.483648+00:00 19994330.289999961853 28999999.971999879926 27870000.040999889374 3968681.041999936104 60366.170098007 2024-02-26T04:04:56.467790+00:00 19994330.289000030607 28999999.984000090510 27870000.015000101179 3959110.103000044823 60366.170109759 2024-02-26T04:04:57.483174+00:00 19994330.287999991328 29000000.005999919027 27869999.987999919802 3965700.856000065804 60366.170121150 2024-02-26T04:04:58.467317+00:00 19994330.291000008583 29000000.024000048637 27869999.996999979019 3960565.012999891769 60366.170132902 2024-02-26T04:04:59.482700+00:00 19994330.289999961853 29000000.001999970526 27869999.961000081152 3966396.069000006188 60366.170144292 2024-02-26T04:05:00.466843+00:00 19994330.291000008583 28999999.967000011355 27870000.021000031382 3962955.032999991905 60366.170156044 2024-02-26T04:05:01.482226+00:00 19994330.289999961853 28999999.998000029474 27869999.992999911308 3968851.853000044823 60366.170167435 2024-02-26T04:05:02.466369+00:00 19994330.295000080019 29000000.011000040919 27869999.985000010580 3966573.044999957085 60366.170179187 2024-02-26T04:05:03.481753+00:00 19994330.285999998450 28999999.995000001043 27870000.037999991328 3964468.043000102043 60366.170190577 2024-02-26T04:05:04.465895+00:00 19994330.291000001132 29000000.024999998510 27870000.000000000000 3959774.023999928962 60366.170202149 2024-02-26T04:05:05.465658+00:00 19994330.287000000477 28999999.978000000119 27869999.968000050634 3966154.940000057220 60366.170213720 2024-02-26T04:05:06.465421+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3963257.995999931823 60366.170225292 2024-02-26T04:05:07.465184+00:00 19994330.295000001788 29000000.013999998569 27870000.029999971390 3968536.077000021935 60366.170237044 2024-02-26T04:05:08.480569+00:00 19994330.289999991655 28999999.999999988824 27870000.047000050545 3969590.041000009049 60366.170248434 2024-02-26T04:05:09.464710+00:00 19994330.290000010282 29000000.004999998957 27869999.925000000745 3963853.914000033867 60366.170260186 2024-02-26T04:05:10.480095+00:00 19994330.291000008583 29000000.005000028759 27870000.024999998510 3970829.069000006188 60366.170271577 2024-02-26T04:05:11.464236+00:00 19994330.289000000805 28999999.993000000715 27870000.008999999613 3962268.934000014793 60366.170283329 2024-02-26T04:05:12.479621+00:00 19994330.287999991328 29000000.007999990135 27870000.028999999166 3965059.989999889862 60366.170294720 2024-02-26T04:05:13.463763+00:00 19994330.291000008583 29000000.017000019550 27870000.017999991775 3959236.976999998093 60366.170306472 2024-02-26T04:05:14.479147+00:00 19994330.287000000477 28999999.970999959856 27869999.996000021696 3961426.038000106812 60366.170317862 2024-02-26T04:05:15.463289+00:00 19994330.291999999434 29000000.041000008583 27869999.987999979407 3961216.028999925125 60366.170329615 2024-02-26T04:05:16.478673+00:00 19994330.289999991655 28999999.981999989599 27870000.006000008434 3961471.012000083923 60366.170341005 2024-02-26T04:05:17.462815+00:00 19994330.292999979109 28999999.973000049591 27869999.963999990374 3960834.923999906052 60366.170352757 2024-02-26T04:05:18.478200+00:00 19994330.289000030607 28999999.981999989599 27870000.000000029802 3965280.044000030030 60366.170364148 2024-02-26T04:05:19.462341+00:00 19994330.288999971002 29000000.010999981314 27870000.030999958515 3965457.981000065804 60366.170375899 2024-02-26T04:05:20.477725+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3965463.062999964226 60366.170387290 2024-02-26T04:05:21.461867+00:00 19994330.288999971002 28999999.981000009924 27869999.957000020891 3967902.848999977112 60366.170399042 2024-02-26T04:05:22.477252+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3965593.125000000000 60366.170410433 2024-02-26T04:05:23.461394+00:00 19994330.291999999434 28999999.988999959081 27869999.971000019461 3964988.006000041962 60366.170422185 2024-02-26T04:05:24.476778+00:00 19994330.292999979109 28999999.991000059992 27870000.051999989897 3963651.041999936104 60366.170433575 2024-02-26T04:05:25.460920+00:00 19994330.290000021458 29000000.013000011444 27869999.955000039190 3969001.950000048149 60366.170445328 2024-02-26T04:05:26.476304+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3963767.937999964226 60366.170456718 2024-02-26T04:05:27.460445+00:00 19994330.287000000477 28999999.983999971300 27869999.964999970049 3963617.973000050057 60366.170468470 2024-02-26T04:05:28.475830+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3968387.080999969970 60366.170479861 2024-02-26T04:05:29.459972+00:00 19994330.290000021458 29000000.001000050455 27869999.940999981016 3963609.001000047196 60366.170491613 2024-02-26T04:05:30.475356+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3964961.052999972831 60366.170503184 2024-02-26T04:05:31.475119+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3961849.952000021935 60366.170514755 2024-02-26T04:05:32.474882+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3963874.947999954224 60366.170526327 2024-02-26T04:05:33.474646+00:00 19994330.292999979109 29000000.008000019938 27870000.047000050545 3960893.128000020981 60366.170537898 2024-02-26T04:05:34.474409+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3961686.934999942780 60366.170549470 2024-02-26T04:05:35.474171+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3964237.995000004768 60366.170561041 2024-02-26T04:05:36.473934+00:00 19994330.288000110537 28999999.998000029474 27870000.004999998957 3962180.902000070084 60366.170572612 2024-02-26T04:05:37.473698+00:00 19994330.291999939829 28999999.981999989599 27870000.022999998182 3964831.024999976158 60366.170584184 2024-02-26T04:05:38.473462+00:00 19994330.289000030607 29000000.013999938965 27869999.946000099182 3966828.082000017166 60366.170595755 2024-02-26T04:05:39.473224+00:00 19994330.291999939829 29000000.001999970526 27870000.039999961853 3961814.914999961853 60366.170607326 2024-02-26T04:05:40.472987+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3967234.975999950897 60366.170618897 2024-02-26T04:05:41.472751+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3965541.083999990951 60366.170630469 2024-02-26T04:05:42.472514+00:00 19994330.287999991328 29000000.040999989957 27870000.013000011444 3966526.060000061989 60366.170642040 2024-02-26T04:05:43.472277+00:00 19994330.292000059038 28999999.966000009328 27870000.019000049680 3963645.886000037193 60366.170653611 2024-02-26T04:05:44.472040+00:00 19994330.286999940872 29000000.008000001311 27869999.956999901682 3957544.031000018120 60366.170665183 2024-02-26T04:05:45.471803+00:00 19994330.290000081062 29000000.027999978513 27869999.995000001043 3960799.000999927986 60366.170676754 2024-02-26T04:05:46.471566+00:00 19994330.289999961853 28999999.941000010818 27870000.002000089735 3964624.039999961853 60366.170688326 2024-02-26T04:05:47.471329+00:00 19994330.294999960810 28999999.995000001043 27869999.986999988556 3963410.891000031959 60366.170699897 2024-02-26T04:05:48.471093+00:00 19994330.287000060081 29000000.042999979109 27870000.006999999285 3958663.098999977112 60366.170711468 2024-02-26T04:05:49.470856+00:00 19994330.292000059038 28999999.984000030905 27869999.989999990910 3961291.925999999046 60366.170723040 2024-02-26T04:05:50.470619+00:00 19994330.286999940872 29000000.004999998957 27870000.011000011116 3958028.088999987114 60366.170734611 2024-02-26T04:05:51.470383+00:00 19994330.291000008583 29000000.013999998569 27870000.019000008702 3963070.932000041008 60366.170746182 2024-02-26T04:05:52.470145+00:00 19994330.291000008583 28999999.936999980360 27869999.958999991417 3964757.001999973785 60366.170757754 2024-02-26T04:05:53.469908+00:00 19994330.286999940872 29000000.043000038713 27870000.014999989420 3962930.989000082016 60366.170769506 2024-02-26T04:05:54.485293+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3968630.024999976158 60366.170780896 2024-02-26T04:05:55.469435+00:00 19994330.291000008583 28999999.982999980450 27869999.958000000566 3960665.106999992859 60366.170792649 2024-02-26T04:05:56.484818+00:00 19994330.287999991328 29000000.036000009626 27870000.045999970287 3964074.940999985207 60366.170804039 2024-02-26T04:05:57.468960+00:00 19994330.289999999106 28999999.982999980450 27869999.978000041097 3965760.944000006188 60366.170815791 2024-02-26T04:05:58.484345+00:00 19994330.289999999106 29000000.020000040531 27869999.984999950975 3965794.082999945153 60366.170827182 2024-02-26T04:05:59.468487+00:00 19994330.289000000805 28999999.969999969006 27870000.035000029951 3962847.039000033867 60366.170838933 2024-02-26T04:06:00.483871+00:00 19994330.287999998778 29000000.037999991328 27869999.977999988943 3964822.889999986161 60366.170850324 2024-02-26T04:06:01.468012+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3966575.046000003815 60366.170862076 2024-02-26T04:06:02.483396+00:00 19994330.293999999762 28999999.978999968618 27869999.996999979019 3963107.930999993812 60366.170873467 2024-02-26T04:06:03.467539+00:00 19994330.290999989957 28999999.998000029474 27869999.927000049502 3963861.087000011932 60366.170885038 2024-02-26T04:06:04.467302+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3963528.963999987114 60366.170896609 2024-02-26T04:06:05.467065+00:00 19994330.288000021130 28999999.937000039965 27869999.986000001431 3960944.049000024796 60366.170908181 2024-02-26T04:06:06.466828+00:00 19994330.291999999434 29000000.049000021070 27870000.037999931723 3963939.853000044823 60366.170919752 2024-02-26T04:06:07.466592+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3962233.093999981880 60366.170931323 2024-02-26T04:06:08.466356+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3963714.034999967087 60366.170942895 2024-02-26T04:06:09.466117+00:00 19994330.293000008911 29000000.011000040919 27870000.022000070661 3961943.934000014793 60366.170954466 2024-02-26T04:06:10.465880+00:00 19994330.289999991655 29000000.013999938965 27869999.985000010580 3961808.054999948014 60366.170966038 2024-02-26T04:06:11.465644+00:00 19994330.290000021458 28999999.981000069529 27870000.011999960989 3961848.052000045776 60366.170977609 2024-02-26T04:06:12.465407+00:00 19994330.287999991328 28999999.988999959081 27869999.982999920845 3962461.950000048149 60366.170989180 2024-02-26T04:06:13.465170+00:00 19994330.288999971002 29000000.047000050545 27869999.991000059992 3959408.924999951851 60366.171000752 2024-02-26T04:06:14.464933+00:00 19994330.291000008583 28999999.963999990374 27870000.029999971390 3959711.008000016212 60366.171012504 2024-02-26T04:06:15.480317+00:00 19994330.288999971002 28999999.981999989599 27869999.953000068665 3961424.032999991905 60366.171023894 2024-02-26T04:06:16.464459+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3963044.990000010002 60366.171035646 2024-02-26T04:06:17.479844+00:00 19994330.291000008583 28999999.955999970436 27869999.977000001818 3961153.057999968994 60366.171047037 2024-02-26T04:06:18.463986+00:00 19994330.292999979109 29000000.057000000030 27870000.028000000864 3960656.958000063896 60366.171058789 2024-02-26T04:06:19.479370+00:00 19994330.288999971002 28999999.980000000447 27869999.998000029474 3964988.985999941826 60366.171070179 2024-02-26T04:06:20.463512+00:00 19994330.290000021458 29000000.011000011116 27870000.049000021070 3967343.953000069130 60366.171081932 2024-02-26T04:06:21.478896+00:00 19994330.287000000477 28999999.997999999672 27869999.934000018984 3965287.016999959946 60366.171093322 2024-02-26T04:06:22.463038+00:00 19994330.288999971002 28999999.997999999672 27870000.034999970347 3966942.000000000000 60366.171105074 2024-02-26T04:06:23.478422+00:00 19994330.292999979109 29000000.002000000328 27870000.022000070661 3963683.059000014793 60366.171116465 2024-02-26T04:06:24.462564+00:00 19994330.287000060081 29000000.022000011057 27869999.966999888420 3960547.965999960899 60366.171128217 2024-02-26T04:06:25.477948+00:00 19994330.292999979109 28999999.971999969333 27869999.998000029474 3962754.001000000164 60366.171139608 2024-02-26T04:06:26.462090+00:00 19994330.292999979109 29000000.008999999613 27870000.002000000328 3961569.061000000220 60366.171151360 2024-02-26T04:06:27.477475+00:00 19994330.287999991328 28999999.998000029474 27870000.002999998629 3965650.974000000861 60366.171162750 2024-02-26T04:06:28.461617+00:00 19994330.289000030607 28999999.979999959469 27869999.971000000834 3962938.078999998048 60366.171174502 2024-02-26T04:06:29.477001+00:00 19994330.291000008583 29000000.020000040531 27870000.065999999642 3962108.842000000179 60366.171185893 2024-02-26T04:06:30.461143+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3964109.041999998968 60366.171197645 2024-02-26T04:06:31.476527+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3961134.979000002146 60366.171209035 2024-02-26T04:06:32.460669+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3962366.037000000011 60366.171220788 2024-02-26T04:06:33.476053+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3965392.052000001073 60366.171232178 2024-02-26T04:06:34.460194+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3964344.962999999989 60366.171243930 2024-02-26T04:06:35.475579+00:00 19994330.287999991328 29000000.004999998957 27869999.991000030190 3968320.993000001181 60366.171255502 2024-02-26T04:06:36.475343+00:00 19994330.289000030607 28999999.982000049204 27870000.000000000000 3968149.928999998141 60366.171267073 2024-02-26T04:06:37.475106+00:00 19994330.286999940872 29000000.016999959946 27870000.000999990851 3960938.103000000119 60366.171278644 2024-02-26T04:06:38.474868+00:00 19994330.290000081062 28999999.993000030518 27870000.001999970526 3966946.961000002921 60366.171290216 2024-02-26T04:06:39.474631+00:00 19994330.291999939829 28999999.971999999136 27869999.962000008672 3966527.960999995004 60366.171301787 2024-02-26T04:06:40.474394+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3965338.103000000119 60366.171313358 2024-02-26T04:06:41.474158+00:00 19994330.289999961853 28999999.996000051498 27869999.957000020891 3967776.996999993920 60366.171324930 2024-02-26T04:06:42.473921+00:00 19994330.292000059038 28999999.990999940783 27869999.944999989122 3964357.925000011921 60366.171336501 2024-02-26T04:06:43.473684+00:00 19994330.291999939829 29000000.014999989420 27870000.047999981791 3963738.028999999166 60366.171348073 2024-02-26T04:06:44.473447+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3963684.958999990951 60366.171359644 2024-02-26T04:06:45.473210+00:00 19994330.287999991328 29000000.014000058174 27870000.051999930292 3969066.114000007976 60366.171371215 2024-02-26T04:06:46.472974+00:00 19994330.291999939829 29000000.016999959946 27869999.953000068665 3964856.964000002015 60366.171382786 2024-02-26T04:06:47.472736+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3969312.957999988925 60366.171394357 2024-02-26T04:06:48.472500+00:00 19994330.287999991328 28999999.984000090510 27870000.013000011444 3963724.987000002991 60366.171405929 2024-02-26T04:06:49.472263+00:00 19994330.291000008583 28999999.983999971300 27870000.005999919027 3964102.990999997128 60366.171417500 2024-02-26T04:06:50.472026+00:00 19994330.292000059038 29000000.037999991328 27870000.039000030607 3960151.942000002135 60366.171429072 2024-02-26T04:06:51.471789+00:00 19994330.289000000805 28999999.986000061035 27869999.975999951363 3964868.098000004888 60366.171440643 2024-02-26T04:06:52.471552+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3964496.952000007033 60366.171452214 2024-02-26T04:06:53.471315+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3963414.027999997139 60366.171463786 2024-02-26T04:06:54.471078+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3962381.937999994028 60366.171475357 2024-02-26T04:06:55.470841+00:00 19994330.291999999434 28999999.997999999672 27870000.039000030607 3966341.091000006068 60366.171486928 2024-02-26T04:06:56.470604+00:00 19994330.293999999762 28999999.995000001043 27869999.986999988556 3965231.929999991786 60366.171498500 2024-02-26T04:06:57.470368+00:00 19994330.289000000805 29000000.024000000209 27870000.037999991328 3965685.980000004172 60366.171510071 2024-02-26T04:06:58.470131+00:00 19994330.287000000477 29000000.024999991059 27869999.950000051409 3965208.144000009168 60366.171521823 2024-02-26T04:06:59.485515+00:00 19994330.291999999434 28999999.971000019461 27870000.003999948502 3965539.852999985218 60366.171533213 2024-02-26T04:07:00.469657+00:00 19994330.289000000805 28999999.982999980450 27869999.988000039011 3961448.039999992121 60366.171544966 2024-02-26T04:07:01.485042+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3963614.986000000965 60366.171556356 2024-02-26T04:07:02.469183+00:00 19994330.289000000805 29000000.026000019163 27870000.019999980927 3965583.086000024807 60366.171567928 2024-02-26T04:07:03.468947+00:00 19994330.292000029236 28999999.967000011355 27870000.011999960989 3965898.942000002135 60366.171579499 2024-02-26T04:07:04.468709+00:00 19994330.294999960810 29000000.007999960333 27869999.993999961764 3965979.006999998819 60366.171591070 2024-02-26T04:07:05.468472+00:00 19994330.286000009626 28999999.989000018686 27869999.965999998152 3965643.923999994993 60366.171602642 2024-02-26T04:07:06.468236+00:00 19994330.291999999434 29000000.032000008970 27870000.076000008732 3966950.044000000227 60366.171614213 2024-02-26T04:07:07.467998+00:00 19994330.287999991328 28999999.978999968618 27869999.973999988288 3965899.988999993075 60366.171625784 2024-02-26T04:07:08.467762+00:00 19994330.290000021458 28999999.973000049591 27870000.005000010133 3966929.141000003088 60366.171637355 2024-02-26T04:07:09.467524+00:00 19994330.288999971002 29000000.019999980927 27869999.993000000715 3965820.932000011206 60366.171648927 2024-02-26T04:07:10.467288+00:00 19994330.291000008583 29000000.010999981314 27869999.956999991089 3966601.967999995220 60366.171660498 2024-02-26T04:07:11.467051+00:00 19994330.293000038713 28999999.998000029474 27870000.000000000000 3964229.037999988068 60366.171672069 2024-02-26T04:07:12.466815+00:00 19994330.287000000477 28999999.997999969870 27870000.008999999613 3964006.967999995220 60366.171683641 2024-02-26T04:07:13.466577+00:00 19994330.291999999434 29000000.009999990463 27870000.010000020266 3967408.967000008095 60366.171695212 2024-02-26T04:07:14.466340+00:00 19994330.288999971002 28999999.998000029474 27869999.986000001431 3970828.059000014793 60366.171706784 2024-02-26T04:07:15.466103+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3970473.023999989033 60366.171718355 2024-02-26T04:07:16.465866+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3970745.893999993801 60366.171729926 2024-02-26T04:07:17.465630+00:00 19994330.290999948978 29000000.011000040919 27869999.980000019073 3966469.990999997128 60366.171741498 2024-02-26T04:07:18.465392+00:00 19994330.290000081062 29000000.015999909490 27870000.018999990076 3963982.108000009786 60366.171753069 2024-02-26T04:07:19.465156+00:00 19994330.289999961853 28999999.974000100046 27870000.064000010490 3961894.027999997139 60366.171764821 2024-02-26T04:07:20.480540+00:00 19994330.289999961853 29000000.026999950409 27869999.955999970436 3971694.900000005960 60366.171776212 2024-02-26T04:07:21.464682+00:00 19994330.293000098318 28999999.981999989599 27869999.977000001818 3967036.076999992132 60366.171787964 2024-02-26T04:07:22.480066+00:00 19994330.286999940872 28999999.980999950320 27869999.984000030905 3965799.942000002135 60366.171799354 2024-02-26T04:07:23.464208+00:00 19994330.291000008583 29000000.022000070661 27870000.050999939442 3963796.051999986172 60366.171811107 2024-02-26T04:07:24.479592+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3961982.931000024080 60366.171822497 2024-02-26T04:07:25.463735+00:00 19994330.286000009626 29000000.036000009626 27870000.015000101179 3964469.994999974966 60366.171834249 2024-02-26T04:07:26.479118+00:00 19994330.292999979109 28999999.957000020891 27869999.970999959856 3964373.131999998819 60366.171845640 2024-02-26T04:07:27.463261+00:00 19994330.291999939829 29000000.031000021845 27870000.031999949366 3959865.933000028133 60366.171857391 2024-02-26T04:07:28.478645+00:00 19994330.292999979109 28999999.983000040054 27869999.999000068754 3958571.013999999035 60366.171868782 2024-02-26T04:07:29.462787+00:00 19994330.289000030607 29000000.042999979109 27870000.016999959946 3963023.996999979019 60366.171880534 2024-02-26T04:07:30.478171+00:00 19994330.284999970347 28999999.949999928474 27869999.949000000954 3962476.945000023115 60366.171891925 2024-02-26T04:07:31.462313+00:00 19994330.291000008583 29000000.032999988645 27870000.080000039190 3962607.058999984991 60366.171903677 2024-02-26T04:07:32.477697+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3964543.930999993812 60366.171915067 2024-02-26T04:07:33.461839+00:00 19994330.287999991328 29000000.015000000596 27870000.027000069618 3970811.064999998081 60366.171926820 2024-02-26T04:07:34.477224+00:00 19994330.291000008583 28999999.978999998420 27869999.937999960035 3970234.967000008095 60366.171938210 2024-02-26T04:07:35.461366+00:00 19994330.295000080019 28999999.962999999523 27870000.006999969482 3966336.943000019062 60366.171949962 2024-02-26T04:07:36.476750+00:00 19994330.284999970347 29000000.043000001460 27870000.052999969572 3968594.108999968041 60366.171961353 2024-02-26T04:07:37.460892+00:00 19994330.292999979109 28999999.993000000715 27869999.960000038147 3961555.050000011921 60366.171973105 2024-02-26T04:07:38.476276+00:00 19994330.286000009626 29000000.020000010729 27870000.054000020027 3963842.902000010014 60366.171984496 2024-02-26T04:07:39.460418+00:00 19994330.292000059038 28999999.971999969333 27869999.991999980062 3965129.977999985218 60366.171996248 2024-02-26T04:07:40.475802+00:00 19994330.290999889374 29000000.029000010341 27869999.995000001043 3966185.033999979030 60366.172007638 2024-02-26T04:07:41.459944+00:00 19994330.288000110537 28999999.936999980360 27869999.911000009626 3967160.905000030994 60366.172019390 2024-02-26T04:07:42.475328+00:00 19994330.293999910355 29000000.045000020415 27870000.072999950498 3967494.045000017155 60366.172030962 2024-02-26T04:07:43.475091+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3972070.090999960899 60366.172042533 2024-02-26T04:07:44.474855+00:00 19994330.291000001132 28999999.988000039011 27869999.969000000507 3964074.942000031006 60366.172054105 2024-02-26T04:07:45.474618+00:00 19994330.289000000805 28999999.986999988556 27870000.004000000656 3967935.016999959946 60366.172065676 2024-02-26T04:07:46.474381+00:00 19994330.291000001132 28999999.969999969006 27869999.964000001550 3965134.964000045788 60366.172077247 2024-02-26T04:07:47.474144+00:00 19994330.287999998778 29000000.029000040144 27870000.065999981016 3969215.959999979008 60366.172088819 2024-02-26T04:07:48.473907+00:00 19994330.291999999434 29000000.014999989420 27870000.017000019550 3965397.030000030994 60366.172100390 2024-02-26T04:07:49.473670+00:00 19994330.290999989957 29000000.023999989033 27870000.008999999613 3965142.968999981880 60366.172111961 2024-02-26T04:07:50.473433+00:00 19994330.287000000477 28999999.972999989986 27869999.988999988884 3966600.041000009049 60366.172123532 2024-02-26T04:07:51.473196+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3962797.013999999035 60366.172135103 2024-02-26T04:07:52.472959+00:00 19994330.291999999434 28999999.980000019073 27869999.978999968618 3969473.941999971867 60366.172146675 2024-02-26T04:07:53.472722+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3967882.101999998093 60366.172158246 2024-02-26T04:07:54.472486+00:00 19994330.285000000149 28999999.981999989599 27869999.929000020027 3965396.986999989022 60366.172169818 2024-02-26T04:07:55.472248+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3972047.946000040043 60366.172181208 2024-02-26T04:07:56.456390+00:00 19994330.288000021130 28999999.971999999136 27869999.949000000954 3963182.009000002872 60366.172192961 2024-02-26T04:07:57.471775+00:00 19994330.290000021458 29000000.044999960810 27870000.044999960810 3964896.013000010978 60366.172204351 2024-02-26T04:07:58.455917+00:00 19994330.292999979109 28999999.963000059128 27869999.971999999136 3966661.933999956120 60366.172216103 2024-02-26T04:07:59.471301+00:00 19994330.290000021458 29000000.044000029564 27870000.041999999434 3966485.046000003815 60366.172227493 2024-02-26T04:08:00.455443+00:00 19994330.289999961853 28999999.987999919802 27869999.983000040054 3969113.049000024796 60366.172239246 2024-02-26T04:08:01.470827+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3964381.923999965191 60366.172250636 2024-02-26T04:08:02.454969+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3966512.075000048149 60366.172262388 2024-02-26T04:08:03.470353+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3966154.016999959946 60366.172273779 2024-02-26T04:08:04.454495+00:00 19994330.291000008583 28999999.998999949545 27870000.003000020981 3970209.896000028122 60366.172285531 2024-02-26T04:08:05.469880+00:00 19994330.291999999434 28999999.968000050634 27869999.970999959856 3968864.014999986161 60366.172297102 2024-02-26T04:08:06.469642+00:00 19994330.291000008583 29000000.036999940872 27870000.006000038236 3965123.940999985207 60366.172308674 2024-02-26T04:08:07.469405+00:00 19994330.288999971002 28999999.990000009537 27870000.039000030607 3963974.067000031006 60366.172320245 2024-02-26T04:08:08.469169+00:00 19994330.294000029564 29000000.012000080198 27870000.003000020981 3969708.044999957085 60366.172331817 2024-02-26T04:08:09.468932+00:00 19994330.283999979496 28999999.995000001043 27869999.958999991417 3972713.996000051033 60366.172343388 2024-02-26T04:08:10.468695+00:00 19994330.289000030607 29000000.008000001311 27870000.062999960035 3960234.007999957073 60366.172354959 2024-02-26T04:08:11.468458+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3969544.008000016212 60366.172366530 2024-02-26T04:08:12.468221+00:00 19994330.287999991328 28999999.971000000834 27869999.990000009537 3966331.980000019073 60366.172378101 2024-02-26T04:08:13.467984+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3966417.006999969017 60366.172389673 2024-02-26T04:08:14.467748+00:00 19994330.289000030607 28999999.958999991417 27869999.950999978930 3962819.009999989998 60366.172401244 2024-02-26T04:08:15.467511+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3965691.956000030041 60366.172412816 2024-02-26T04:08:16.467274+00:00 19994330.289999961853 29000000.012999981642 27870000.047999981791 3967143.054000020027 60366.172424387 2024-02-26T04:08:17.467037+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3965502.949999988079 60366.172435958 2024-02-26T04:08:18.466800+00:00 19994330.292999979109 29000000.013000011444 27870000.055000070482 3969426.987999976147 60366.172447530 2024-02-26T04:08:19.466563+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3965698.083000003826 60366.172459101 2024-02-26T04:08:20.466325+00:00 19994330.289000030607 29000000.028999980539 27870000.005999919027 3968023.942000031006 60366.172470672 2024-02-26T04:08:21.466089+00:00 19994330.291999939829 28999999.995000001043 27869999.991000059992 3966939.955999969970 60366.172482244 2024-02-26T04:08:22.465852+00:00 19994330.291000008583 29000000.010999981314 27870000.046999998391 3966426.796999990940 60366.172493815 2024-02-26T04:08:23.465615+00:00 19994330.287000060081 28999999.981999989599 27869999.936999998987 3965235.263000010978 60366.172505386 2024-02-26T04:08:24.465378+00:00 19994330.291999939829 29000000.001000050455 27869999.969000000507 3961484.949999988079 60366.172516958 2024-02-26T04:08:25.465141+00:00 19994330.285000089556 28999999.993999961764 27870000.096999991685 3966917.970000029076 60366.172528529 2024-02-26T04:08:26.464904+00:00 19994330.291999939829 29000000.003000020981 27869999.953000009060 3961225.972999989986 60366.172540281 2024-02-26T04:08:27.480289+00:00 19994330.292000059038 29000000.024000048637 27870000.025999989361 3968415.063000022899 60366.172551672 2024-02-26T04:08:28.464431+00:00 19994330.288999918848 28999999.991999980062 27869999.969000011683 3968595.006999969017 60366.172563424 2024-02-26T04:08:29.479815+00:00 19994330.291000008583 28999999.980000019073 27870000.006000008434 3965657.972999989986 60366.172574814 2024-02-26T04:08:30.463957+00:00 19994330.290000081062 29000000.008999940008 27870000.043999999762 3965305.012000023853 60366.172586566 2024-02-26T04:08:31.479341+00:00 19994330.291999939829 29000000.001000050455 27869999.930000010878 3965968.041000009049 60366.172597957 2024-02-26T04:08:32.463483+00:00 19994330.287000060081 29000000.018000010401 27870000.079999979585 3968007.964999973774 60366.172609709 2024-02-26T04:08:33.478867+00:00 19994330.289999961853 28999999.978999968618 27869999.969999969006 3959446.018999993801 60366.172621100 2024-02-26T04:08:34.463010+00:00 19994330.289000030607 29000000.041000008583 27869999.989000018686 3967558.097000002861 60366.172632852 2024-02-26T04:08:35.478393+00:00 19994330.288999918848 28999999.967999938875 27870000.004999998957 3966665.920000017155 60366.172644242 2024-02-26T04:08:36.462535+00:00 19994330.293000098318 28999999.980000019073 27870000.016000028700 3964325.935000001919 60366.172655995 2024-02-26T04:08:37.477920+00:00 19994330.291999939829 29000000.037999991328 27869999.964999970049 3968491.033999979030 60366.172667385 2024-02-26T04:08:38.462062+00:00 19994330.289999999106 28999999.960000038147 27870000.023999989033 3967612.961000024807 60366.172679137 2024-02-26T04:08:39.477446+00:00 19994330.285000000149 28999999.986999988556 27869999.956000030041 3966519.013999999035 60366.172690528 2024-02-26T04:08:40.461588+00:00 19994330.291000001132 29000000.029000040144 27869999.987999979407 3963305.047999978065 60366.172702280 2024-02-26T04:08:41.476972+00:00 19994330.291000001132 28999999.980999950320 27870000.047999981791 3966960.990000010002 60366.172713670 2024-02-26T04:08:42.461114+00:00 19994330.287999998778 29000000.021999958903 27869999.986999988556 3966492.046000003815 60366.172725422 2024-02-26T04:08:43.476499+00:00 19994330.293999999762 28999999.999000068754 27870000.024000048637 3969265.906000018120 60366.172736813 2024-02-26T04:08:44.460640+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3961977.005999923218 60366.172748565 2024-02-26T04:08:45.476024+00:00 19994330.288999971002 29000000.004000071436 27869999.991999980062 3963771.107000112999 60366.172759956 2024-02-26T04:08:46.460167+00:00 19994330.293000008911 29000000.015000000596 27870000.039000030607 3962357.948999882210 60366.172771708 2024-02-26T04:08:47.475551+00:00 19994330.289000000805 29000000.022999998182 27869999.985999941826 3962192.938000082970 60366.172783279 2024-02-26T04:08:48.475314+00:00 19994330.285999979824 28999999.967999991030 27869999.998000029474 3965170.016999959946 60366.172794851 2024-02-26T04:08:49.475078+00:00 19994330.290000021458 29000000.036000009626 27870000.034999970347 3964527.009000062943 60366.172806422 2024-02-26T04:08:50.474840+00:00 19994330.291999999434 29000000.006999980658 27870000.006000038236 3960188.049999951851 60366.172817993 2024-02-26T04:08:51.474603+00:00 19994330.290000021458 28999999.958000000566 27869999.975000020117 3966058.029999970924 60366.172829565 2024-02-26T04:08:52.474366+00:00 19994330.293999969959 29000000.002999991179 27869999.970000028610 3963482.976000071038 60366.172841136 2024-02-26T04:08:53.474130+00:00 19994330.290000021458 28999999.989000018686 27869999.980999950320 3960805.875999927986 60366.172852707 2024-02-26T04:08:54.473893+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3964906.151000022888 60366.172864098 2024-02-26T04:08:55.458035+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3964816.930000067223 60366.172875850 2024-02-26T04:08:56.473419+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3959170.996999979019 60366.172887241 2024-02-26T04:08:57.457561+00:00 19994330.291999999434 28999999.967000011355 27869999.995999928564 3960395.003999948967 60366.172898992 2024-02-26T04:08:58.472945+00:00 19994330.291999999434 29000000.023999989033 27870000.009000059217 3964177.952000021935 60366.172910383 2024-02-26T04:08:59.457087+00:00 19994330.289999961853 29000000.012000020593 27869999.942999958992 3961902.949000000954 60366.172922135 2024-02-26T04:09:00.472471+00:00 19994330.290000021458 28999999.995999988168 27870000.063000001013 3970134.069000006188 60366.172933525 2024-02-26T04:09:01.456613+00:00 19994330.290000021458 28999999.962000008672 27869999.967000000179 3966843.069000006188 60366.172945278 2024-02-26T04:09:02.471997+00:00 19994330.290999948978 29000000.036000009626 27870000.035000000149 3965883.952999948990 60366.172956668 2024-02-26T04:09:03.456139+00:00 19994330.287000000477 28999999.982999980450 27869999.981000009924 3961998.110000013839 60366.172968420 2024-02-26T04:09:04.471523+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3964877.870000004768 60366.172979811 2024-02-26T04:09:05.455665+00:00 19994330.291000008583 28999999.950999978930 27869999.918999999762 3960149.009999989998 60366.172991563 2024-02-26T04:09:06.471050+00:00 19994330.292000059038 29000000.007000088692 27870000.052000019699 3960863.975000023842 60366.173002954 2024-02-26T04:09:07.455191+00:00 19994330.286999940872 28999999.985999941826 27869999.970999989659 3957348.116000055801 60366.173014706 2024-02-26T04:09:08.470576+00:00 19994330.294000029564 29000000.011000040919 27869999.956000000238 3962576.836999893188 60366.173026096 2024-02-26T04:09:09.454718+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3965291.137000083923 60366.173037848 2024-02-26T04:09:10.470102+00:00 19994330.286999940872 29000000.000999931246 27870000.038999971002 3959940.868999958038 60366.173049420 2024-02-26T04:09:11.469865+00:00 19994330.292000059038 29000000.001000050455 27869999.961000028998 3961117.070999979973 60366.173060991 2024-02-26T04:09:12.469629+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3963390.042999982834 60366.173072563 2024-02-26T04:09:13.469392+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3962389.948000072967 60366.173084134 2024-02-26T04:09:14.469154+00:00 19994330.292999979109 28999999.980000019073 27869999.957000020891 3961627.962000011932 60366.173095705 2024-02-26T04:09:15.468918+00:00 19994330.294000029564 29000000.000000000000 27870000.008999999613 3961812.013999938965 60366.173107277 2024-02-26T04:09:16.468681+00:00 19994330.284000039101 28999999.979999899864 27869999.971000019461 3966616.945999979973 60366.173118848 2024-02-26T04:09:17.468444+00:00 19994330.294999960810 29000000.025000099093 27870000.030999958515 3963899.037999988068 60366.173130419 2024-02-26T04:09:18.468207+00:00 19994330.287000060081 28999999.965999960899 27869999.996000051498 3963795.017000079155 60366.173141990 2024-02-26T04:09:19.467970+00:00 19994330.287999991328 29000000.019999980927 27870000.060999989510 3965941.041999936104 60366.173153562 2024-02-26T04:09:20.467734+00:00 19994330.288999918848 28999999.999000068754 27869999.967000011355 3963117.019999980927 60366.173165133 2024-02-26T04:09:21.467497+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3964657.094000101089 60366.173176704 2024-02-26T04:09:22.467259+00:00 19994330.296000000089 28999999.955999970436 27869999.948000069708 3964295.839999914169 60366.173188276 2024-02-26T04:09:23.467022+00:00 19994330.287999991328 29000000.059000000358 27870000.005999919027 3963743.116000055801 60366.173199847 2024-02-26T04:09:24.466786+00:00 19994330.291000008583 28999999.989999998361 27870000.027000069618 3965462.965000032913 60366.173211419 2024-02-26T04:09:25.466549+00:00 19994330.287000060081 29000000.009999990463 27870000.025999899954 3960094.944000006188 60366.173222990 2024-02-26T04:09:26.466312+00:00 19994330.289999961853 28999999.960000008345 27869999.953000068665 3964814.028999925125 60366.173234561 2024-02-26T04:09:27.466075+00:00 19994330.287999991328 29000000.008000001311 27869999.978999968618 3961064.034999967087 60366.173246132 2024-02-26T04:09:28.465838+00:00 19994330.292999979109 29000000.011000011116 27869999.996000051498 3962763.066000103951 60366.173257704 2024-02-26T04:09:29.465601+00:00 19994330.290000081062 28999999.973999980837 27869999.991999980062 3964459.905999898911 60366.173269275 2024-02-26T04:09:30.465364+00:00 19994330.291000008583 28999999.991000030190 27869999.990000009537 3962360.035000085831 60366.173280846 2024-02-26T04:09:31.465128+00:00 19994330.291999939829 29000000.011999990791 27870000.026999950409 3965422.992999910843 60366.173292418 2024-02-26T04:09:32.464890+00:00 19994330.287000000477 29000000.000999990851 27870000.036000009626 3962697.930000067223 60366.173303989 2024-02-26T04:09:33.464654+00:00 19994330.289999999106 29000000.032999988645 27869999.965000029653 3965056.126999973785 60366.173315741 2024-02-26T04:09:34.480038+00:00 19994330.289000000805 28999999.980000019073 27870000.003999948502 3961701.865000010002 60366.173327132 2024-02-26T04:09:35.464180+00:00 19994330.291999999434 29000000.004000011832 27870000.022000070661 3962556.093999981880 60366.173338884 2024-02-26T04:09:36.479564+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3966017.902999997139 60366.173350275 2024-02-26T04:09:37.463706+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3964567.101999998093 60366.173362026 2024-02-26T04:09:38.479090+00:00 19994330.292999979109 29000000.000999990851 27870000.023999929428 3961807.912999988068 60366.173373417 2024-02-26T04:09:39.463233+00:00 19994330.289000000805 29000000.017000019550 27869999.971999999136 3963642.093000053894 60366.173385169 2024-02-26T04:09:40.478616+00:00 19994330.293000008911 29000000.020999971777 27870000.079999998212 3964772.021999955177 60366.173396559 2024-02-26T04:09:41.462758+00:00 19994330.285999979824 28999999.977000061423 27869999.925000000745 3962332.869000076782 60366.173408312 2024-02-26T04:09:42.478142+00:00 19994330.287000000477 28999999.978999968618 27870000.035999998450 3965074.054999948014 60366.173419702 2024-02-26T04:09:43.462284+00:00 19994330.290000021458 29000000.022999998182 27870000.020000010729 3961741.932999968994 60366.173431454 2024-02-26T04:09:44.477669+00:00 19994330.291000008583 28999999.985999941826 27869999.947999980301 3970364.114000082016 60366.173442845 2024-02-26T04:09:45.461811+00:00 19994330.292999979109 29000000.027000069618 27870000.054000020027 3967244.926999927033 60366.173454597 2024-02-26T04:09:46.477195+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3967733.978999971878 60366.173465988 2024-02-26T04:09:47.461336+00:00 19994330.290000021458 28999999.985999941826 27869999.915999978781 3966599.127000092994 60366.173477740 2024-02-26T04:09:48.476722+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3960691.949999928009 60366.173489130 2024-02-26T04:09:49.460863+00:00 19994330.287000000477 29000000.016000028700 27870000.048000041395 3967100.902999997139 60366.173500882 2024-02-26T04:09:50.476247+00:00 19994330.291000008583 29000000.008000019938 27869999.964999970049 3964514.086000084877 60366.173512273 2024-02-26T04:09:51.460389+00:00 19994330.291000008583 28999999.960999969393 27869999.947000030428 3964093.939999938011 60366.173524025 2024-02-26T04:09:52.475773+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3960901.976000071038 60366.173535416 2024-02-26T04:09:53.459915+00:00 19994330.291999999434 29000000.027000069618 27870000.022999998182 3961977.060999989975 60366.173547168 2024-02-26T04:09:54.475300+00:00 19994330.291999999434 29000000.000000000000 27869999.967999991030 3965673.028999925125 60366.173558739 2024-02-26T04:09:55.475063+00:00 19994330.287000000477 28999999.988999959081 27870000.018999990076 3964013.011000037193 60366.173570130 2024-02-26T04:09:56.459205+00:00 19994330.291000008583 29000000.044000029564 27870000.008000019938 3960139.886000037193 60366.173581882 2024-02-26T04:09:57.474589+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3964593.149999976158 60366.173593272 2024-02-26T04:09:58.458731+00:00 19994330.288999971002 29000000.008000019938 27869999.995999928564 3964306.914999961853 60366.173605024 2024-02-26T04:09:59.474115+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3964627.047000051010 60366.173616415 2024-02-26T04:10:00.458257+00:00 19994330.291000008583 29000000.010000009090 27869999.991000059992 3968595.964999914169 60366.173628167 2024-02-26T04:10:01.473641+00:00 19994330.290000081062 28999999.978000000119 27870000.001999970526 3963885.019000052940 60366.173639558 2024-02-26T04:10:02.457783+00:00 19994330.289999961853 29000000.029999990016 27869999.996000051498 3969670.952000021935 60366.173651310 2024-02-26T04:10:03.473167+00:00 19994330.289999961853 28999999.964999999851 27869999.997999910265 3968669.029999970924 60366.173662700 2024-02-26T04:10:04.457310+00:00 19994330.291000008583 29000000.035000000149 27870000.018000010401 3967310.975000023842 60366.173674453 2024-02-26T04:10:05.472694+00:00 19994330.287000060081 28999999.979999989271 27869999.985000010580 3962810.990999937057 60366.173685843 2024-02-26T04:10:06.456835+00:00 19994330.289999961853 29000000.034000009298 27870000.035000089556 3962797.077000021935 60366.173697595 2024-02-26T04:10:07.472219+00:00 19994330.292000059038 28999999.978999998420 27869999.963999990374 3962598.960999966133 60366.173708986 2024-02-26T04:10:08.456362+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3971337.022000073921 60366.173720738 2024-02-26T04:10:09.471747+00:00 19994330.292999979109 28999999.982999980450 27870000.021999958903 3966450.975999950897 60366.173732128 2024-02-26T04:10:10.455888+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3962131.085000038147 60366.173743880 2024-02-26T04:10:11.471273+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3963113.932000041008 60366.173755271 2024-02-26T04:10:12.455414+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3964972.041999936104 60366.173767023 2024-02-26T04:10:13.470799+00:00 19994330.291000008583 28999999.988000039011 27869999.995999928564 3965073.985000013839 60366.173778414 2024-02-26T04:10:14.454941+00:00 19994330.287000060081 28999999.997999969870 27870000.022999998182 3963212.899000049103 60366.173790166 2024-02-26T04:10:15.470325+00:00 19994330.292999979109 28999999.996000051498 27869999.993999961764 3966762.954999924172 60366.173801556 2024-02-26T04:10:16.454467+00:00 19994330.289999961853 28999999.993999961764 27869999.947000030428 3963087.090000032913 60366.173813309 2024-02-26T04:10:17.469851+00:00 19994330.291000008583 29000000.057000041008 27870000.078000001609 3969200.011999965180 60366.173824880 2024-02-26T04:10:18.469615+00:00 19994330.289999961853 28999999.948999941349 27869999.991000000387 3967737.009999989998 60366.173836451 2024-02-26T04:10:19.469377+00:00 19994330.287000060081 29000000.009999990463 27869999.991999998689 3969587.948000072967 60366.173848023 2024-02-26T04:10:20.469140+00:00 19994330.291999939829 29000000.016000028700 27869999.991000000387 3966476.981999992859 60366.173859594 2024-02-26T04:10:21.468904+00:00 19994330.286000009626 28999999.983999971300 27870000.015000019222 3962687.018000007141 60366.173871165 2024-02-26T04:10:22.468666+00:00 19994330.292999979109 29000000.022000070661 27869999.982999980450 3965904.166999936104 60366.173882736 2024-02-26T04:10:23.468430+00:00 19994330.290000081062 28999999.995999928564 27870000.035000000149 3968117.853000044823 60366.173894308 2024-02-26T04:10:24.468193+00:00 19994330.291999939829 28999999.998000029474 27869999.973000019789 3971395.011999965180 60366.173905879 2024-02-26T04:10:25.467956+00:00 19994330.287999991328 28999999.965000029653 27870000.012999981642 3965690.963000059128 60366.173917450 2024-02-26T04:10:26.467719+00:00 19994330.291000001132 29000000.013000011444 27869999.983000010252 3959731.059000014793 60366.173929022 2024-02-26T04:10:27.467483+00:00 19994330.289999999106 29000000.000999931246 27870000.005999978632 3964742.929999948014 60366.173940593 2024-02-26T04:10:28.467245+00:00 19994330.289999999106 29000000.022999998182 27869999.998000029474 3964569.024000049103 60366.173952165 2024-02-26T04:10:29.467008+00:00 19994330.285999998450 28999999.971999999136 27869999.997999969870 3961080.014999986161 60366.173963736 2024-02-26T04:10:30.466772+00:00 19994330.293999999762 29000000.014000058174 27870000.008000019938 3961542.080999969970 60366.173975307 2024-02-26T04:10:31.466535+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3961321.914999961853 60366.173986878 2024-02-26T04:10:32.466297+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3966306.029999970924 60366.173998450 2024-02-26T04:10:33.466061+00:00 19994330.289999991655 29000000.009999990463 27870000.010999981314 3965303.989000082016 60366.174010021 2024-02-26T04:10:34.465824+00:00 19994330.289000000805 28999999.987999919802 27870000.037000000477 3959687.111999989022 60366.174021592 2024-02-26T04:10:35.465587+00:00 19994330.291999999434 28999999.976000070572 27869999.947000030428 3962207.929999948014 60366.174033164 2024-02-26T04:10:36.465350+00:00 19994330.286000009626 29000000.031000021845 27870000.020000040531 3963551.993000030983 60366.174044735 2024-02-26T04:10:37.465113+00:00 19994330.293999999762 29000000.019999999553 27869999.990999940783 3960838.985000013839 60366.174056306 2024-02-26T04:10:38.464876+00:00 19994330.288999971002 28999999.942999999970 27869999.993000030518 3961221.930999993812 60366.174067878 2024-02-26T04:10:39.464639+00:00 19994330.291000008583 29000000.017000000924 27870000.026000019163 3962041.049999951851 60366.174079449 2024-02-26T04:10:40.464403+00:00 19994330.290000021458 29000000.006000000983 27869999.975999951363 3962609.042000054847 60366.174091201 2024-02-26T04:10:41.479787+00:00 19994330.288999971002 28999999.984999980778 27869999.963999990374 3964681.013999938965 60366.174102592 2024-02-26T04:10:42.463928+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3965818.974000095855 60366.174114344 2024-02-26T04:10:43.479313+00:00 19994330.288999971002 29000000.030000001192 27870000.039000030607 3967343.826999903191 60366.174125735 2024-02-26T04:10:44.463455+00:00 19994330.291000008583 28999999.964000020176 27869999.950999978930 3961369.166000009049 60366.174137487 2024-02-26T04:10:45.478839+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3960483.039000033867 60366.174148877 2024-02-26T04:10:46.462981+00:00 19994330.287000000477 29000000.027000010014 27870000.021999958903 3958966.893000007141 60366.174160630 2024-02-26T04:10:47.478366+00:00 19994330.293999969959 28999999.945999979973 27869999.964000109583 3961888.014000058174 60366.174172020 2024-02-26T04:10:48.462507+00:00 19994330.291999999434 29000000.028999980539 27870000.022999998182 3964283.975999950897 60366.174183772 2024-02-26T04:10:49.477892+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3961945.082000017166 60366.174195162 2024-02-26T04:10:50.462034+00:00 19994330.289000030607 29000000.005999978632 27869999.942999958992 3964002.998000026215 60366.174206914 2024-02-26T04:10:51.477418+00:00 19994330.289000030607 29000000.042999979109 27870000.050999999046 3965858.052999972831 60366.174218305 2024-02-26T04:10:52.461559+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3960522.942999958992 60366.174230057 2024-02-26T04:10:53.476944+00:00 19994330.286000009626 28999999.974999960512 27869999.986000061035 3961152.917000054847 60366.174241448 2024-02-26T04:10:54.461086+00:00 19994330.293999910355 28999999.979000028223 27870000.042999979109 3963632.120999931823 60366.174253019 2024-02-26T04:10:55.460849+00:00 19994330.290000081062 29000000.016999959946 27869999.997999910265 3964693.863000034820 60366.174264590 2024-02-26T04:10:56.460612+00:00 19994330.287999991328 28999999.983000040054 27869999.947999998927 3956441.138999999966 60366.174276162 2024-02-26T04:10:57.460375+00:00 19994330.292999979109 29000000.014999989420 27869999.997999999672 3968980.004999999888 60366.174287733 2024-02-26T04:10:58.460139+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3959128.913999998942 60366.174299304 2024-02-26T04:10:59.459901+00:00 19994330.289000030607 28999999.993000030518 27870000.019999999553 3963182.019000000786 60366.174310876 2024-02-26T04:11:00.459664+00:00 19994330.289000030607 28999999.977000001818 27869999.997999999672 3964262.107000000775 60366.174322447 2024-02-26T04:11:01.459427+00:00 19994330.293999910355 29000000.041000008583 27870000.008999999613 3965383.967000000179 60366.174334199 2024-02-26T04:11:02.474812+00:00 19994330.290000081062 28999999.972999930382 27869999.983000010252 3961669.936999998987 60366.174345590 2024-02-26T04:11:03.458954+00:00 19994330.289999961853 28999999.986000061035 27869999.964999999851 3962102.012000001967 60366.174357342 2024-02-26T04:11:04.474338+00:00 19994330.291000008583 29000000.003000020981 27869999.995999958366 3957121.061999998987 60366.174368733 2024-02-26T04:11:05.458481+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3965512.912000000011 60366.174380485 2024-02-26T04:11:06.473864+00:00 19994330.291000008583 28999999.969999909401 27870000.013000011444 3963722.037999995053 60366.174391875 2024-02-26T04:11:07.458006+00:00 19994330.286999940872 29000000.058000091463 27869999.980000019073 3960718.992000006139 60366.174403627 2024-02-26T04:11:08.473391+00:00 19994330.287999991328 28999999.962999939919 27869999.974999960512 3965474.026999995112 60366.174415017 2024-02-26T04:11:09.457534+00:00 19994330.295000080019 29000000.009000059217 27870000.021000031382 3965069.075000002980 60366.174426770 2024-02-26T04:11:10.472918+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3963098.870999998879 60366.174438160 2024-02-26T04:11:11.457059+00:00 19994330.294000029564 28999999.996999979019 27869999.988999959081 3964931.125000000000 60366.174449912 2024-02-26T04:11:12.472442+00:00 19994330.289999961853 28999999.960999969393 27869999.987000048161 3957522.979999997187 60366.174461303 2024-02-26T04:11:13.456585+00:00 19994330.287999991328 29000000.044999960810 27870000.009999990463 3961205.868000001181 60366.174473055 2024-02-26T04:11:14.471969+00:00 19994330.286000009626 28999999.960999999195 27870000.012999951839 3962859.003000006080 60366.174484446 2024-02-26T04:11:15.456110+00:00 19994330.289999961853 28999999.997999999672 27869999.979000091553 3967860.056999995839 60366.174496198 2024-02-26T04:11:16.471495+00:00 19994330.292000059038 29000000.026000000536 27870000.016999959946 3966913.944000006188 60366.174507588 2024-02-26T04:11:17.455637+00:00 19994330.289000030607 28999999.999000001699 27869999.996999979019 3966496.026999995112 60366.174519341 2024-02-26T04:11:18.471022+00:00 19994330.291999939829 29000000.016000021249 27869999.983000040054 3956657.016000003088 60366.174530731 2024-02-26T04:11:19.455163+00:00 19994330.291999999434 29000000.004999998957 27870000.072999950498 3966258.990999997128 60366.174542483 2024-02-26T04:11:20.470548+00:00 19994330.289000000805 28999999.954999979585 27869999.929000020027 3964995.083000003826 60366.174553874 2024-02-26T04:11:21.454690+00:00 19994330.287999998778 29000000.001000020653 27869999.986999988556 3966213.898999989033 60366.174565626 2024-02-26T04:11:22.470074+00:00 19994330.291000001132 29000000.030000001192 27870000.001999970526 3965027.037000000011 60366.174577016 2024-02-26T04:11:23.454215+00:00 19994330.287000000477 28999999.976000010967 27870000.012000080198 3966249.902000010014 60366.174588769 2024-02-26T04:11:24.469601+00:00 19994330.289999991655 29000000.026999950409 27870000.000000000000 3961601.136999994982 60366.174600340 2024-02-26T04:11:25.469363+00:00 19994330.293000001460 29000000.018000010401 27870000.063999891281 3967877.945000008214 60366.174611911 2024-02-26T04:11:26.469127+00:00 19994330.290000021458 28999999.955000039190 27869999.939000010490 3961366.023999989033 60366.174623482 2024-02-26T04:11:27.468890+00:00 19994330.290999978781 29000000.018999990076 27870000.054000020027 3960620.899000003934 60366.174635054 2024-02-26T04:11:28.468653+00:00 19994330.289000000805 29000000.013999998569 27869999.953999999911 3964681.046000003815 60366.174646625 2024-02-26T04:11:29.468415+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3963659.025000005960 60366.174658197 2024-02-26T04:11:30.468178+00:00 19994330.289999991655 29000000.022000011057 27869999.968000050634 3962621.046000003815 60366.174669768 2024-02-26T04:11:31.467942+00:00 19994330.289999991655 28999999.992999970913 27870000.044999960810 3959903.011999994982 60366.174681339 2024-02-26T04:11:32.467704+00:00 19994330.289999991655 29000000.002999961376 27869999.991000059992 3962202.951999992132 60366.174692911 2024-02-26T04:11:33.467468+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3956760.985000013839 60366.174704482 2024-02-26T04:11:34.467230+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3958928.005999981891 60366.174716053 2024-02-26T04:11:35.466994+00:00 19994330.289999961853 28999999.965999960899 27869999.937000010163 3964847.092999995220 60366.174727624 2024-02-26T04:11:36.466757+00:00 19994330.289000030607 29000000.000000000000 27869999.993999999017 3961878.029000014067 60366.174739196 2024-02-26T04:11:37.466520+00:00 19994330.290000021458 29000000.021000031382 27870000.052000001073 3959990.833999990951 60366.174750767 2024-02-26T04:11:38.466283+00:00 19994330.289999961853 28999999.985000010580 27869999.933000009507 3955472.120999991894 60366.174762338 2024-02-26T04:11:39.466046+00:00 19994330.290000021458 29000000.037999991328 27869999.998999979347 3962175.020000011194 60366.174773910 2024-02-26T04:11:40.465810+00:00 19994330.291000008583 28999999.967999938875 27870000.004000011832 3970247.860000013839 60366.174785481 2024-02-26T04:11:41.465573+00:00 19994330.288999971002 29000000.004999998957 27869999.995999988168 3963984.120999991894 60366.174797053 2024-02-26T04:11:42.465336+00:00 19994330.290000021458 29000000.032999988645 27870000.013000011444 3965912.898000001907 60366.174808624 2024-02-26T04:11:43.465099+00:00 19994330.291999999434 28999999.986000061035 27869999.995999988168 3968966.016000003088 60366.174820195 2024-02-26T04:11:44.464862+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3960988.011999994982 60366.174831767 2024-02-26T04:11:45.464626+00:00 19994330.290999948978 29000000.006000038236 27870000.038999971002 3966393.099999994040 60366.174843338 2024-02-26T04:11:46.464388+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3960701.831999986898 60366.174854909 2024-02-26T04:11:47.464151+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3959934.056000024080 60366.174866661 2024-02-26T04:11:48.479535+00:00 19994330.291000008583 29000000.009999990463 27869999.969000041485 3960972.988999993075 60366.174878052 2024-02-26T04:11:49.463677+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3964360.009000002872 60366.174889804 2024-02-26T04:11:50.479062+00:00 19994330.292000059038 29000000.005999919027 27870000.009999990463 3962777.018999993801 60366.174901194 2024-02-26T04:11:51.463204+00:00 19994330.290999889374 29000000.010999999940 27870000.018000010401 3965138.925999999046 60366.174912947 2024-02-26T04:11:52.478588+00:00 19994330.287000060081 29000000.000999998301 27869999.994000021368 3960870.140000015032 60366.174924337 2024-02-26T04:11:53.462729+00:00 19994330.289999961853 28999999.967000000179 27869999.960000038147 3964611.904999970924 60366.174935909 2024-02-26T04:11:54.462493+00:00 19994330.290000081062 29000000.028999999166 27869999.964999910444 3960014.998000026215 60366.174947480 2024-02-26T04:11:55.462257+00:00 19994330.288999918848 29000000.011000011116 27870000.050000071526 3965625.033999979030 60366.174959051 2024-02-26T04:11:56.462019+00:00 19994330.291000008583 28999999.981999989599 27870000.033999919891 3967985.048000007868 60366.174970623 2024-02-26T04:11:57.461782+00:00 19994330.292999979109 29000000.006000008434 27869999.980000019073 3963807.965000004042 60366.174982194 2024-02-26T04:11:58.461546+00:00 19994330.287999991328 28999999.977999988943 27869999.999000068754 3961047.958000003826 60366.174993765 2024-02-26T04:11:59.461308+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3966395.093999981880 60366.175005336 2024-02-26T04:12:00.461072+00:00 19994330.289999961853 29000000.047000020742 27870000.003999948502 3965592.957000017166 60366.175016908 2024-02-26T04:12:01.460835+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3965874.864999980200 60366.175028479 2024-02-26T04:12:02.460598+00:00 19994330.289000030607 28999999.959999978542 27869999.980999950320 3963672.032000004780 60366.175040050 2024-02-26T04:12:03.460360+00:00 19994330.293999910355 29000000.013000011444 27870000.016000028700 3966663.018000036012 60366.175051622 2024-02-26T04:12:04.460124+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3966319.062999964226 60366.175063193 2024-02-26T04:12:05.459887+00:00 19994330.292000059038 29000000.008000019938 27869999.970000028610 3965121.935000001919 60366.175074765 2024-02-26T04:12:06.459650+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3962920.051999986172 60366.175086336 2024-02-26T04:12:07.459413+00:00 19994330.290000081062 28999999.963999990374 27869999.975999951363 3962119.021000028122 60366.175097907 2024-02-26T04:12:08.459177+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3965565.981999992859 60366.175109659 2024-02-26T04:12:09.474561+00:00 19994330.284000039101 28999999.991000000387 27869999.990000009537 3964500.987999976147 60366.175121050 2024-02-26T04:12:10.458702+00:00 19994330.293999910355 29000000.026000019163 27870000.002000089735 3966114.050999999046 60366.175132802 2024-02-26T04:12:11.474086+00:00 19994330.292999979109 28999999.988999959081 27869999.979999899864 3964210.946000040043 60366.175144192 2024-02-26T04:12:12.458228+00:00 19994330.289000030607 29000000.009000059217 27870000.047000050545 3965045.104999959003 60366.175155945 2024-02-26T04:12:13.473613+00:00 19994330.289000000805 28999999.954999919981 27869999.984999999404 3961256.856000006199 60366.175167335 2024-02-26T04:12:14.457755+00:00 19994330.291000001132 29000000.029000040144 27870000.023000009358 3967694.073000013828 60366.175179088 2024-02-26T04:12:15.473140+00:00 19994330.291000001132 29000000.006000038236 27870000.004999998957 3965296.981999992859 60366.175190478 2024-02-26T04:12:16.457281+00:00 19994330.283999990672 29000000.006999969482 27869999.960999999195 3962464.912000000011 60366.175202230 2024-02-26T04:12:17.472666+00:00 19994330.292000010610 29000000.011000040919 27870000.054999988526 3966904.026000022888 60366.175213621 2024-02-26T04:12:18.456808+00:00 19994330.293999999762 28999999.986999988556 27869999.959000021219 3968457.080999969970 60366.175225372 2024-02-26T04:12:19.472192+00:00 19994330.287999991328 29000000.026999950409 27870000.043999999762 3966516.956000030041 60366.175236763 2024-02-26T04:12:20.456333+00:00 19994330.291000008583 28999999.935999989510 27869999.978999998420 3963441.043999969959 60366.175248515 2024-02-26T04:12:21.471718+00:00 19994330.289999991655 29000000.014000058174 27869999.949999958277 3967822.018000007141 60366.175259906 2024-02-26T04:12:22.455859+00:00 19994330.291999999434 29000000.022999998182 27870000.022000011057 3970437.946000040043 60366.175271658 2024-02-26T04:12:23.471244+00:00 19994330.285000029951 29000000.024999979883 27870000.008000019938 3971865.996999979019 60366.175283048 2024-02-26T04:12:24.455385+00:00 19994330.289999991655 28999999.967999938875 27869999.986000001431 3966911.969999969006 60366.175294801 2024-02-26T04:12:25.470770+00:00 19994330.291999969631 29000000.018000010401 27870000.047999981791 3964044.033000051975 60366.175306191 2024-02-26T04:12:26.454912+00:00 19994330.288000050932 28999999.973000049591 27869999.960000038147 3967252.000000000000 60366.175317943 2024-02-26T04:12:27.470296+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3967679.017999947071 60366.175329334 2024-02-26T04:12:28.454438+00:00 19994330.292999979109 29000000.017999999225 27870000.039000030607 3961751.924000024796 60366.175341086 2024-02-26T04:12:29.469823+00:00 19994330.287999991328 28999999.989999998361 27869999.966000020504 3968787.045000017155 60366.175352477 2024-02-26T04:12:30.453965+00:00 19994330.292000059038 29000000.028999991715 27870000.063999950886 3968897.023000001907 60366.175364228 2024-02-26T04:12:31.469349+00:00 19994330.284999970347 28999999.989000011235 27869999.996999979019 3962496.984999955166 60366.175375800 2024-02-26T04:12:32.469112+00:00 19994330.291000008583 29000000.006999999285 27869999.937000039965 3967130.089000045788 60366.175387371 2024-02-26T04:12:33.468875+00:00 19994330.288999971002 28999999.979999989271 27869999.998999949545 3965875.941999971867 60366.175398943 2024-02-26T04:12:34.468639+00:00 19994330.290000021458 28999999.992000009865 27870000.022999998182 3968867.966000020970 60366.175410514 2024-02-26T04:12:35.468402+00:00 19994330.294000029564 29000000.035000000149 27869999.982000108808 3964224.045000017155 60366.175422085 2024-02-26T04:12:36.468164+00:00 19994330.287999991328 28999999.988999988884 27870000.008999940008 3966726.020999968052 60366.175433657 2024-02-26T04:12:37.467927+00:00 19994330.291999999434 28999999.984999980778 27870000.006000038236 3969830.921000003815 60366.175445228 2024-02-26T04:12:38.467690+00:00 19994330.287000000477 29000000.038000050932 27870000.046000000089 3968224.954999982845 60366.175456799 2024-02-26T04:12:39.467454+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3970096.134999989998 60366.175468370 2024-02-26T04:12:40.467217+00:00 19994330.287999991328 28999999.969999969006 27869999.921999931335 3962061.812000035774 60366.175479942 2024-02-26T04:12:41.466980+00:00 19994330.292999979109 29000000.047000050545 27870000.062999960035 3962266.147000014782 60366.175491513 2024-02-26T04:12:42.466743+00:00 19994330.293000098318 28999999.986999988556 27869999.977000001818 3964788.979999959003 60366.175503084 2024-02-26T04:12:43.466507+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3963823.939000010025 60366.175514656 2024-02-26T04:12:44.466269+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3964397.118000030983 60366.175526227 2024-02-26T04:12:45.466032+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3963387.047999978065 60366.175537799 2024-02-26T04:12:46.465795+00:00 19994330.288999918848 29000000.002000030130 27870000.055999990553 3968078.879999995232 60366.175549370 2024-02-26T04:12:47.465558+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3963011.978999971878 60366.175560941 2024-02-26T04:12:48.465322+00:00 19994330.292000059038 28999999.970999959856 27869999.962999939919 3963284.010000050068 60366.175572513 2024-02-26T04:12:49.465084+00:00 19994330.288999918848 29000000.024000048637 27870000.029000040144 3966650.026999949943 60366.175584084 2024-02-26T04:12:50.464848+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3963594.986000000965 60366.175595655 2024-02-26T04:12:51.464611+00:00 19994330.294000029564 29000000.003999948502 27870000.021999999881 3968974.996000051033 60366.175607227 2024-02-26T04:12:52.464374+00:00 19994330.286000009626 28999999.996000051498 27870000.006000000983 3968470.054999948014 60366.175618798 2024-02-26T04:12:53.464136+00:00 19994330.291000008583 28999999.962000008672 27869999.993999999017 3965972.944000006188 60366.175630369 2024-02-26T04:12:54.463900+00:00 19994330.285999890417 29000000.046999931335 27870000.006999999285 3966600.959000051022 60366.175641940 2024-02-26T04:12:55.463663+00:00 19994330.293000098318 28999999.974000100046 27869999.992000009865 3966040.094999969006 60366.175653512 2024-02-26T04:12:56.463426+00:00 19994330.286999940872 29000000.040999889374 27870000.005999978632 3961706.995999991894 60366.175665083 2024-02-26T04:12:57.463189+00:00 19994330.292999979109 28999999.934000018984 27869999.983000010252 3964801.910000026226 60366.175676655 2024-02-26T04:12:58.462952+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3966823.023000001907 60366.175688226 2024-02-26T04:12:59.462716+00:00 19994330.292999979109 28999999.995000001043 27869999.937000010163 3960151.960999966133 60366.175699797 2024-02-26T04:13:00.462479+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3963847.013000010978 60366.175711369 2024-02-26T04:13:01.462242+00:00 19994330.288999918848 29000000.004999998957 27870000.054000020027 3965316.979000031948 60366.175722940 2024-02-26T04:13:02.462005+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3964689.021999955177 60366.175734511 2024-02-26T04:13:03.461768+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3969191.025000036228 60366.175746082 2024-02-26T04:13:04.461531+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3966168.977999985218 60366.175757654 2024-02-26T04:13:05.461294+00:00 19994330.292000059038 28999999.956000000238 27869999.967000011355 3964456.050000011921 60366.175769225 2024-02-26T04:13:06.461057+00:00 19994330.296000000089 29000000.059999991208 27870000.038999971002 3966425.009999989998 60366.175780796 2024-02-26T04:13:07.460820+00:00 19994330.285000000149 28999999.966000009328 27870000.010000050068 3963138.027999997139 60366.175792368 2024-02-26T04:13:08.460583+00:00 19994330.289000000805 29000000.002999991179 27869999.961999949068 3962200.897000014782 60366.175803939 2024-02-26T04:13:09.460347+00:00 19994330.288999989629 28999999.984999999404 27869999.999000009149 3964554.087000011932 60366.175815511 2024-02-26T04:13:10.460110+00:00 19994330.289000000805 29000000.034000009298 27870000.071999970824 3963125.993999958038 60366.175827082 2024-02-26T04:13:11.459873+00:00 19994330.291999999434 28999999.965999990702 27869999.953000068665 3961921.996000051033 60366.175838653 2024-02-26T04:13:12.459636+00:00 19994330.290999989957 29000000.015999998897 27869999.936999920756 3963100.936999917030 60366.175850225 2024-02-26T04:13:13.459399+00:00 19994330.292000029236 29000000.011999990791 27870000.055000070482 3966258.997000098228 60366.175861796 2024-02-26T04:13:14.459162+00:00 19994330.288999971002 29000000.024000018835 27870000.041000008583 3965022.052999972831 60366.175873367 2024-02-26T04:13:15.458926+00:00 19994330.289000000805 28999999.995999988168 27869999.967000011355 3968649.021000028122 60366.175885119 2024-02-26T04:13:16.474310+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3966508.974999905098 60366.175896510 2024-02-26T04:13:17.458451+00:00 19994330.287000000477 28999999.958000000566 27869999.993999961764 3964414.958000063896 60366.175908262 2024-02-26T04:13:18.473836+00:00 19994330.289999991655 29000000.037000000477 27870000.001000050455 3965151.995999931823 60366.175919652 2024-02-26T04:13:19.457977+00:00 19994330.290999978781 28999999.991000000387 27870000.006999969482 3967239.103000044823 60366.175931405 2024-02-26T04:13:20.473364+00:00 19994330.293000038713 28999999.974999960512 27870000.001999970526 3961784.991999983788 60366.175942795 2024-02-26T04:13:21.457503+00:00 19994330.287000000477 29000000.020000040531 27869999.985000010580 3962517.008000016212 60366.175954547 2024-02-26T04:13:22.472889+00:00 19994330.294999960810 28999999.995999988168 27870000.034999970347 3962729.001999973785 60366.175965938 2024-02-26T04:13:23.457030+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3958557.060999989975 60366.175977690 2024-02-26T04:13:24.472414+00:00 19994330.286000009626 29000000.042999979109 27870000.046000000089 3964269.897000073921 60366.175989080 2024-02-26T04:13:25.456556+00:00 19994330.287999991328 29000000.011000040919 27870000.015000101179 3969324.981999992859 60366.176000833 2024-02-26T04:13:26.471941+00:00 19994330.290000021458 28999999.957000020891 27870000.032999988645 3962227.018000007141 60366.176012223 2024-02-26T04:13:27.456082+00:00 19994330.289999961853 29000000.005999919027 27869999.964999910444 3964204.055999993812 60366.176023975 2024-02-26T04:13:28.471467+00:00 19994330.292999979109 29000000.016000028700 27869999.970000028610 3966171.003999948967 60366.176035366 2024-02-26T04:13:29.455609+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3966394.006000041962 60366.176047118 2024-02-26T04:13:30.470992+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3964843.922999978065 60366.176058508 2024-02-26T04:13:31.455135+00:00 19994330.289000030607 28999999.976000070572 27869999.952999990433 3963208.046000003815 60366.176070261 2024-02-26T04:13:32.470519+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3962478.865999937057 60366.176081651 2024-02-26T04:13:33.454661+00:00 19994330.289999961853 28999999.965999960899 27869999.903999999166 3962640.052000045776 60366.176093403 2024-02-26T04:13:34.470045+00:00 19994330.287999991328 29000000.003000020981 27870000.040999989957 3962536.003000020981 60366.176104794 2024-02-26T04:13:35.454188+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3964598.039999961853 60366.176116546 2024-02-26T04:13:36.469571+00:00 19994330.295000080019 28999999.970000028610 27869999.964000020176 3964393.935999989975 60366.176127937 2024-02-26T04:13:37.453713+00:00 19994330.288999918848 29000000.054000020027 27870000.014999989420 3959319.131000041962 60366.176139689 2024-02-26T04:13:38.469098+00:00 19994330.290000081062 29000000.000000000000 27869999.992000009865 3968572.912999988068 60366.176151260 2024-02-26T04:13:39.468862+00:00 19994330.288999918848 28999999.970000028610 27870000.025000009686 3964196.991999983788 60366.176162831 2024-02-26T04:13:40.468624+00:00 19994330.291000008583 29000000.046000000089 27870000.005999978632 3960645.986999989022 60366.176174403 2024-02-26T04:13:41.468387+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3957155.967000008095 60366.176185974 2024-02-26T04:13:42.468150+00:00 19994330.289000030607 28999999.978000000119 27869999.990000009537 3958137.070000051986 60366.176197545 2024-02-26T04:13:43.467913+00:00 19994330.292000059038 28999999.999000001699 27870000.022999998182 3964992.062999964226 60366.176209116 2024-02-26T04:13:44.467677+00:00 19994330.289999961853 28999999.993000000715 27869999.971000019461 3961820.949000000954 60366.176220688 2024-02-26T04:13:45.467439+00:00 19994330.289999961853 28999999.981000009924 27869999.977999988943 3962568.970000029076 60366.176232259 2024-02-26T04:13:46.467203+00:00 19994330.291000008583 29000000.021999999881 27870000.037000000477 3960755.018999934196 60366.176243830 2024-02-26T04:13:47.466966+00:00 19994330.287999991328 28999999.981000009924 27869999.964999970049 3964383.009999989998 60366.176255402 2024-02-26T04:13:48.466729+00:00 19994330.289000030607 29000000.002000000328 27870000.014000058174 3963283.996000051033 60366.176266973 2024-02-26T04:13:49.466492+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3957811.960999966133 60366.176278545 2024-02-26T04:13:50.466255+00:00 19994330.291999939829 29000000.000999990851 27870000.022999998182 3960384.073000072967 60366.176290116 2024-02-26T04:13:51.466019+00:00 19994330.290000081062 29000000.002000030130 27869999.975000020117 3960263.916000009049 60366.176301687 2024-02-26T04:13:52.465781+00:00 19994330.288999918848 28999999.981000009924 27869999.998000029474 3968400.031000018120 60366.176313259 2024-02-26T04:13:53.465544+00:00 19994330.292000059038 29000000.040999948978 27870000.044000029564 3962798.051999927033 60366.176324649 2024-02-26T04:13:54.449686+00:00 19994330.289999961853 28999999.964000049978 27869999.991999980062 3963360.958000063896 60366.176336401 2024-02-26T04:13:55.465071+00:00 19994330.290000081062 29000000.016999959946 27869999.937999960035 3963292.083999990951 60366.176347792 2024-02-26T04:13:56.449213+00:00 19994330.286999940872 29000000.022999998182 27870000.103999968618 3964558.967999935150 60366.176359544 2024-02-26T04:13:57.464597+00:00 19994330.289999961853 28999999.943000018597 27869999.902000069618 3963146.012000083923 60366.176370935 2024-02-26T04:13:58.448738+00:00 19994330.293000098318 29000000.050000008196 27870000.022999998182 3962560.977999926079 60366.176382686 2024-02-26T04:13:59.464122+00:00 19994330.288999918848 28999999.976000010967 27870000.022999998182 3963777.940000057220 60366.176394077 2024-02-26T04:14:00.448265+00:00 19994330.293000001460 28999999.995000001043 27869999.990999940783 3966602.962999939919 60366.176405829 2024-02-26T04:14:01.463649+00:00 19994330.289999999106 29000000.008000019938 27870000.001000050455 3963190.080999969970 60366.176417401 2024-02-26T04:14:02.463412+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3959238.008000016212 60366.176428972 2024-02-26T04:14:03.463174+00:00 19994330.289000000805 29000000.000999931246 27869999.998999949545 3963239.986999989022 60366.176440543 2024-02-26T04:14:04.462938+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3959522.077000021935 60366.176452115 2024-02-26T04:14:05.462702+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3962739.868000030983 60366.176463686 2024-02-26T04:14:06.462464+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3963537.990999937057 60366.176475257 2024-02-26T04:14:07.462228+00:00 19994330.295000020415 29000000.032000061125 27870000.010000109673 3960790.074000000954 60366.176486828 2024-02-26T04:14:08.461990+00:00 19994330.287999991328 28999999.993000030518 27870000.019999999553 3964391.003000020981 60366.176498400 2024-02-26T04:14:09.461754+00:00 19994330.289999991655 29000000.000000000000 27869999.986000001431 3958605.036000012886 60366.176509971 2024-02-26T04:14:10.461517+00:00 19994330.290000021458 29000000.019999980927 27870000.007000010461 3956989.917000054847 60366.176521542 2024-02-26T04:14:11.461280+00:00 19994330.289999991655 28999999.993999961764 27869999.984999999404 3958103.067999958992 60366.176533114 2024-02-26T04:14:12.461043+00:00 19994330.287999991328 29000000.001000050455 27869999.966000009328 3967187.034000039101 60366.176544685 2024-02-26T04:14:13.460806+00:00 19994330.288000021130 28999999.945999979973 27870000.005999978632 3958917.917999982834 60366.176556257 2024-02-26T04:14:14.460570+00:00 19994330.295000020415 29000000.054999951273 27870000.011999990791 3961738.016000031959 60366.176567828 2024-02-26T04:14:15.460333+00:00 19994330.290999948978 28999999.998000029474 27870000.065000001341 3958324.955999969970 60366.176579399 2024-02-26T04:14:16.460095+00:00 19994330.287000000477 28999999.993000030518 27869999.945000018924 3961730.037999988068 60366.176590971 2024-02-26T04:14:17.459859+00:00 19994330.295000020415 29000000.005999919027 27870000.034000009298 3963742.952999948990 60366.176602542 2024-02-26T04:14:18.459622+00:00 19994330.287000000477 29000000.009000059217 27869999.993999961764 3962827.991000055801 60366.176614113 2024-02-26T04:14:19.459385+00:00 19994330.287000000477 28999999.997999999672 27870000.025000039488 3958756.046999930870 60366.176625685 2024-02-26T04:14:20.459148+00:00 19994330.291999999434 28999999.977000001818 27869999.923999968916 3959606.994000076782 60366.176637256 2024-02-26T04:14:21.458911+00:00 19994330.289000030607 29000000.013999998569 27870000.072000030428 3959734.003999948967 60366.176648827 2024-02-26T04:14:22.458674+00:00 19994330.292999979109 29000000.065000001341 27870000.001999970526 3958446.993000030983 60366.176660580 2024-02-26T04:14:23.474059+00:00 19994330.291000008583 28999999.951999988407 27870000.001000050455 3964007.018000007141 60366.176671970 2024-02-26T04:14:24.458200+00:00 19994330.287999991328 28999999.957000020891 27869999.979999959469 3964050.868000030983 60366.176683722 2024-02-26T04:14:25.473585+00:00 19994330.290000021458 29000000.007999990135 27869999.989000018686 3961399.078999996185 60366.176695113 2024-02-26T04:14:26.457727+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3966147.163999915123 60366.176706864 2024-02-26T04:14:27.473111+00:00 19994330.284999970347 29000000.032000008970 27869999.966000080109 3963871.879000068177 60366.176718256 2024-02-26T04:14:28.457253+00:00 19994330.294000029564 28999999.997999999672 27869999.985999941826 3959515.962999939919 60366.176730007 2024-02-26T04:14:29.472637+00:00 19994330.289999961853 29000000.010999981314 27870000.036000009626 3965159.978000044823 60366.176741398 2024-02-26T04:14:30.456779+00:00 19994330.289999961853 28999999.953000009060 27869999.963999990374 3961485.072999954224 60366.176753150 2024-02-26T04:14:31.472164+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3965256.050999999046 60366.176764540 2024-02-26T04:14:32.456305+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3961720.927000045776 60366.176776293 2024-02-26T04:14:33.471690+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3964376.029000043869 60366.176787683 2024-02-26T04:14:34.455831+00:00 19994330.283999919891 28999999.993000030518 27870000.017000079155 3959359.066999911796 60366.176799435 2024-02-26T04:14:35.471216+00:00 19994330.290000081062 29000000.013999998569 27869999.968999978155 3957755.962000011932 60366.176810826 2024-02-26T04:14:36.455358+00:00 19994330.288999918848 28999999.989000018686 27870000.023999929428 3966019.906000018120 60366.176822578 2024-02-26T04:14:37.470742+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3960146.088999987114 60366.176833969 2024-02-26T04:14:38.454884+00:00 19994330.294000029564 29000000.001000050455 27870000.015000101179 3961685.897000073921 60366.176845721 2024-02-26T04:14:39.470268+00:00 19994330.291999939829 29000000.003999948502 27870000.021999958903 3960273.111999989022 60366.176857111 2024-02-26T04:14:40.454410+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3963443.941999911796 60366.176868863 2024-02-26T04:14:41.469795+00:00 19994330.286999940872 28999999.985000010580 27870000.002000089735 3959654.024000049103 60366.176880254 2024-02-26T04:14:42.453936+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3963170.878000020981 60366.176892006 2024-02-26T04:14:43.469320+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3963197.115999937057 60366.176903396 2024-02-26T04:14:44.453462+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3961474.059000014793 60366.176915149 2024-02-26T04:14:45.468847+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3963329.967000008095 60366.176926720 2024-02-26T04:14:46.468610+00:00 19994330.294000029564 28999999.974999900907 27869999.990000009537 3959353.027999997139 60366.176938292 2024-02-26T04:14:47.468373+00:00 19994330.284000039101 29000000.016000028700 27870000.037999998778 3959309.981999992859 60366.176949863 2024-02-26T04:14:48.468136+00:00 19994330.294000029564 28999999.983999971300 27870000.009000010788 3961011.034000039101 60366.176961434 2024-02-26T04:14:49.467899+00:00 19994330.285999890417 28999999.996000051498 27869999.908999990672 3961046.985000013839 60366.176973005 2024-02-26T04:14:50.467664+00:00 19994330.289000030607 28999999.996999979019 27870000.068999990821 3960389.881999969017 60366.176984396 2024-02-26T04:14:51.451804+00:00 19994330.291000008583 29000000.046000000089 27870000.057000011206 3965005.039999961853 60366.176996148 2024-02-26T04:14:52.467189+00:00 19994330.289999961853 28999999.983000040054 27869999.919999990612 3963776.078000069130 60366.177007538 2024-02-26T04:14:53.451330+00:00 19994330.294000029564 28999999.987999919802 27870000.019000019878 3956662.967999935150 60366.177019291 2024-02-26T04:14:54.466714+00:00 19994330.287999998778 28999999.986000061035 27869999.993999991566 3959061.000000000000 60366.177030681 2024-02-26T04:14:55.450856+00:00 19994330.289999999106 28999999.998999949545 27869999.974000010639 3963431.001000047196 60366.177042433 2024-02-26T04:14:56.466241+00:00 19994330.289000000805 29000000.037999998778 27870000.023999989033 3955067.985000013839 60366.177053824 2024-02-26T04:14:57.450383+00:00 19994330.287999991328 28999999.982999999076 27870000.024999979883 3959816.016000031959 60366.177065576 2024-02-26T04:14:58.465767+00:00 19994330.292000010610 29000000.002000000328 27869999.988000039011 3962535.956999897957 60366.177076967 2024-02-26T04:14:59.449909+00:00 19994330.287999998778 28999999.997999999672 27870000.000000000000 3965743.032000064850 60366.177088719 2024-02-26T04:15:00.465293+00:00 19994330.291999980807 29000000.015999998897 27870000.022000011057 3967578.988999962807 60366.177100109 2024-02-26T04:15:01.449435+00:00 19994330.289000000805 28999999.932000011206 27869999.946999970824 3960267.937999964226 60366.177111861 2024-02-26T04:15:02.464819+00:00 19994330.293000008911 29000000.053999990225 27870000.008000019938 3957249.119000076782 60366.177123252 2024-02-26T04:15:03.448960+00:00 19994330.289000000805 28999999.969999998808 27870000.032000008970 3962464.018000007141 60366.177135004 2024-02-26T04:15:04.464346+00:00 19994330.290999978781 29000000.018999990076 27869999.981999989599 3960874.865999937057 60366.177146395 2024-02-26T04:15:05.448487+00:00 19994330.285000029951 28999999.995000001043 27869999.951999958605 3958469.088000059128 60366.177158147 2024-02-26T04:15:06.463872+00:00 19994330.292999979109 29000000.036000009626 27870000.070000048727 3967496.006999969017 60366.177169718 2024-02-26T04:15:07.463635+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3960627.876999973785 60366.177181290 2024-02-26T04:15:08.463398+00:00 19994330.290000021458 28999999.997999969870 27870000.033999919891 3962372.049000024796 60366.177192861 2024-02-26T04:15:09.463161+00:00 19994330.291000008583 29000000.035000029951 27870000.009000059217 3962668.968999981880 60366.177204432 2024-02-26T04:15:10.462924+00:00 19994330.291999999434 28999999.958999991417 27870000.009999990463 3962999.039000033867 60366.177216003 2024-02-26T04:15:11.462687+00:00 19994330.292999979109 29000000.022000011057 27869999.970000028610 3968056.055999993812 60366.177227574 2024-02-26T04:15:12.462450+00:00 19994330.283999979496 28999999.973999980837 27870000.009999990463 3960133.958999990951 60366.177239146 2024-02-26T04:15:13.462213+00:00 19994330.292000059038 29000000.013000011444 27869999.962999939919 3965297.993000030983 60366.177250717 2024-02-26T04:15:14.461976+00:00 19994330.287999991328 28999999.985999941826 27870000.027000069618 3963017.027999997139 60366.177262289 2024-02-26T04:15:15.461740+00:00 19994330.291000008583 29000000.033000111580 27870000.028000000864 3964160.944000006188 60366.177273860 2024-02-26T04:15:16.461502+00:00 19994330.292999979109 28999999.961999889463 27869999.935999989510 3959925.088999987114 60366.177285431 2024-02-26T04:15:17.461266+00:00 19994330.290000021458 29000000.093000050634 27870000.052999969572 3960940.944000006188 60366.177297003 2024-02-26T04:15:18.461029+00:00 19994330.289999961853 28999999.914999961853 27869999.953999999911 3963008.995000004768 60366.177308574 2024-02-26T04:15:19.460792+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3959759.101999998093 60366.177320145 2024-02-26T04:15:20.460555+00:00 19994330.290000021458 29000000.022000070661 27869999.998000029474 3964593.819000006188 60366.177331717 2024-02-26T04:15:21.460318+00:00 19994330.291999939829 28999999.961999889463 27870000.028000000864 3962513.077000021935 60366.177343288 2024-02-26T04:15:22.460082+00:00 19994330.286000009626 29000000.033000111580 27870000.008000019938 3962919.011999965180 60366.177354859 2024-02-26T04:15:23.459844+00:00 19994330.294999960810 28999999.977999929339 27869999.968999978155 3957052.917999982834 60366.177366431 2024-02-26T04:15:24.459607+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3960410.131999969017 60366.177378002 2024-02-26T04:15:25.459370+00:00 19994330.289999961853 29000000.034000039101 27870000.056000001729 3961367.917000054847 60366.177389573 2024-02-26T04:15:26.459134+00:00 19994330.289000030607 28999999.926999930292 27869999.921999998391 3960936.013000010978 60366.177401145 2024-02-26T04:15:27.458897+00:00 19994330.287000060081 29000000.063000079244 27870000.022999990731 3963951.972000000067 60366.177412897 2024-02-26T04:15:28.474281+00:00 19994330.291999939829 28999999.998999949545 27870000.024000000209 3964127.095000001136 60366.177424287 2024-02-26T04:15:29.458423+00:00 19994330.287999991328 28999999.983999971300 27869999.989000011235 3963796.990000000224 60366.177436039 2024-02-26T04:15:30.473807+00:00 19994330.289000030607 29000000.040000081062 27870000.037000000477 3963231.058000000194 60366.177447430 2024-02-26T04:15:31.457949+00:00 19994330.296000000089 28999999.959999918938 27870000.002000000328 3957101.967000000179 60366.177459182 2024-02-26T04:15:32.473333+00:00 19994330.286999940872 29000000.006000038236 27869999.967999991030 3955392.881999998819 60366.177470573 2024-02-26T04:15:33.457475+00:00 19994330.289000030607 28999999.969999998808 27869999.972999989986 3955231.000999997836 60366.177482325 2024-02-26T04:15:34.472859+00:00 19994330.292000059038 29000000.039999999106 27870000.027000010014 3957955.098000004888 60366.177493715 2024-02-26T04:15:35.457002+00:00 19994330.291000008583 28999999.955999989063 27869999.980000019073 3961830.955999992788 60366.177505468 2024-02-26T04:15:36.472386+00:00 19994330.286999940872 28999999.998000010848 27869999.965999960899 3960096.994000003207 60366.177516858 2024-02-26T04:15:37.456527+00:00 19994330.292000059038 29000000.041000008583 27870000.062000039965 3962660.006999998819 60366.177528610 2024-02-26T04:15:38.471913+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3965640.057000004221 60366.177540001 2024-02-26T04:15:39.456055+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3962731.854999997187 60366.177551753 2024-02-26T04:15:40.471437+00:00 19994330.291000008583 28999999.984000001103 27869999.961999949068 3963970.047999999952 60366.177563143 2024-02-26T04:15:41.455580+00:00 19994330.293999910355 29000000.000999990851 27869999.983000040054 3961263.042999998201 60366.177574895 2024-02-26T04:15:42.470964+00:00 19994330.285000089556 29000000.019000019878 27870000.043999969959 3963408.990000002086 60366.177586286 2024-02-26T04:15:43.455107+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3961221.011000006925 60366.177598038 2024-02-26T04:15:44.470491+00:00 19994330.290000081062 28999999.991000000387 27870000.040000021458 3961548.975999996066 60366.177609429 2024-02-26T04:15:45.454633+00:00 19994330.288999918848 29000000.010999981314 27869999.953999999911 3960598.052000001073 60366.177621181 2024-02-26T04:15:46.470017+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3961360.002999991179 60366.177632571 2024-02-26T04:15:47.454159+00:00 19994330.293999910355 29000000.050999999046 27870000.061999920756 3965665.980000004172 60366.177644143 2024-02-26T04:15:48.453923+00:00 19994330.291000001132 28999999.941999968141 27869999.975000020117 3961989.995000004768 60366.177655714 2024-02-26T04:15:49.453685+00:00 19994330.289000000805 29000000.037000000477 27869999.983000040054 3964002.922999992967 60366.177667285 2024-02-26T04:15:50.453448+00:00 19994330.287999998778 28999999.979000028223 27870000.028999920934 3961250.021999999881 60366.177679038 2024-02-26T04:15:51.468832+00:00 19994330.289999991655 28999999.995000001043 27870000.027000069618 3963060.017000005115 60366.177690428 2024-02-26T04:15:52.452974+00:00 19994330.289000000805 29000000.022999998182 27869999.978999968618 3962939.015000001062 60366.177702180 2024-02-26T04:15:53.468358+00:00 19994330.289999991655 28999999.998999949545 27870000.018000010401 3966396.008000000846 60366.177713571 2024-02-26T04:15:54.452500+00:00 19994330.293000008911 28999999.999000068754 27869999.993000030518 3958200.126000002027 60366.177725323 2024-02-26T04:15:55.467885+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3959807.929999991786 60366.177736714 2024-02-26T04:15:56.452026+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3958711.901999995112 60366.177748465 2024-02-26T04:15:57.467411+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3967473.008000000846 60366.177759856 2024-02-26T04:15:58.451553+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3963997.943000004161 60366.177771608 2024-02-26T04:15:59.466937+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3961511.078999996185 60366.177782998 2024-02-26T04:16:00.451079+00:00 19994330.288000021130 28999999.986999988556 27869999.990999940783 3960862.024000018835 60366.177794751 2024-02-26T04:16:01.466463+00:00 19994330.291999999434 28999999.995999928564 27869999.952000018209 3960780.979000002146 60366.177806141 2024-02-26T04:16:02.450605+00:00 19994330.291000008583 29000000.034000039101 27870000.133999940008 3959047.014999986161 60366.177817893 2024-02-26T04:16:03.465990+00:00 19994330.289999961853 28999999.978000041097 27869999.973000049591 3960910.933999984991 60366.177829284 2024-02-26T04:16:04.450132+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3959416.130000025034 60366.177841036 2024-02-26T04:16:05.465516+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3959229.956999986898 60366.177852427 2024-02-26T04:16:06.449658+00:00 19994330.289000030607 29000000.000999931246 27870000.011999990791 3965002.941000015009 60366.177864179 2024-02-26T04:16:07.465042+00:00 19994330.290000021458 28999999.991000059992 27869999.996000010520 3963369.104999988806 60366.177875569 2024-02-26T04:16:08.449184+00:00 19994330.290999948978 29000000.023999929428 27869999.995999988168 3963929.944000006188 60366.177887321 2024-02-26T04:16:09.464569+00:00 19994330.289000030607 29000000.018000010401 27870000.006000008434 3961825.016000003088 60366.177898712 2024-02-26T04:16:10.448710+00:00 19994330.291000008583 29000000.015999998897 27870000.039999991655 3958611.946999996901 60366.177910464 2024-02-26T04:16:11.464095+00:00 19994330.291999999434 28999999.960999999195 27869999.953999999911 3961450.012999982107 60366.177921854 2024-02-26T04:16:12.448236+00:00 19994330.288999971002 28999999.969000000507 27870000.011000011116 3955835.049000024796 60366.177933607 2024-02-26T04:16:13.463621+00:00 19994330.291000008583 29000000.019000008702 27869999.941000010818 3958251.878999977838 60366.177945178 2024-02-26T04:16:14.463384+00:00 19994330.286999940872 29000000.016999989748 27870000.069000009447 3963453.048000007868 60366.177956749 2024-02-26T04:16:15.463147+00:00 19994330.289000030607 28999999.988000009209 27870000.000999990851 3959916.064000010025 60366.177968320 2024-02-26T04:16:16.462910+00:00 19994330.287999991328 28999999.978000018746 27870000.027000010014 3963176.005999981891 60366.177979892 2024-02-26T04:16:17.462673+00:00 19994330.292000059038 29000000.010999981314 27869999.929999951273 3958729.022000014782 60366.177991463 2024-02-26T04:16:18.462436+00:00 19994330.294000029564 29000000.033000018448 27870000.028000060469 3964681.880999981891 60366.178003035 2024-02-26T04:16:19.462200+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3960400.060000001919 60366.178014606 2024-02-26T04:16:20.461963+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3959098.923999994993 60366.178026177 2024-02-26T04:16:21.461726+00:00 19994330.287999991328 28999999.987999979407 27869999.977999988943 3966313.082000017166 60366.178037749 2024-02-26T04:16:22.461489+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3958376.002999991179 60366.178049320 2024-02-26T04:16:23.461251+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3959547.006999998819 60366.178060891 2024-02-26T04:16:24.461015+00:00 19994330.288999918848 29000000.012999951839 27870000.004999998957 3960454.919000000227 60366.178072463 2024-02-26T04:16:25.460778+00:00 19994330.294000029564 29000000.002000030130 27870000.062000039965 3961484.025000005960 60366.178084034 2024-02-26T04:16:26.460541+00:00 19994330.292000059038 28999999.972999989986 27869999.939999941736 3960879.011999994982 60366.178095605 2024-02-26T04:16:27.460305+00:00 19994330.289999961853 29000000.013999998569 27870000.022000070661 3960258.031000018120 60366.178107177 2024-02-26T04:16:28.460067+00:00 19994330.289999961853 28999999.998999949545 27869999.985999941826 3959548.933999984991 60366.178118748 2024-02-26T04:16:29.459830+00:00 19994330.288000110537 29000000.002000089735 27869999.971000079066 3960707.057000011206 60366.178130319 2024-02-26T04:16:30.459594+00:00 19994330.288999918848 29000000.013999938965 27870000.022999998182 3961347.000000000000 60366.178141891 2024-02-26T04:16:31.459357+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3960557.071999996901 60366.178153462 2024-02-26T04:16:32.459119+00:00 19994330.291000008583 29000000.004999998957 27869999.934999939054 3963619.939999998081 60366.178165033 2024-02-26T04:16:33.458883+00:00 19994330.292000059038 29000000.014999989420 27870000.014000058174 3966595.049999982119 60366.178176605 2024-02-26T04:16:34.458645+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3966257.972000002861 60366.178188357 2024-02-26T04:16:35.474030+00:00 19994330.292000059038 28999999.988000039011 27870000.031000021845 3970038.007000029087 60366.178199748 2024-02-26T04:16:36.458172+00:00 19994330.287999991328 28999999.995999928564 27869999.968000050634 3957716.954999982845 60366.178211499 2024-02-26T04:16:37.473557+00:00 19994330.291999939829 29000000.007000088692 27869999.980999950320 3965872.059000014793 60366.178222890 2024-02-26T04:16:38.457698+00:00 19994330.285000089556 28999999.967999938875 27870000.017000079155 3966665.872999966145 60366.178234642 2024-02-26T04:16:39.473083+00:00 19994330.291999939829 29000000.037000060081 27870000.018000010401 3962299.120000004768 60366.178246032 2024-02-26T04:16:40.457224+00:00 19994330.289999961853 28999999.990999940783 27869999.964999910444 3963072.932000041008 60366.178257785 2024-02-26T04:16:41.472608+00:00 19994330.290000081062 28999999.995000001043 27870000.022000070661 3964325.017999947071 60366.178269175 2024-02-26T04:16:42.456750+00:00 19994330.291000001132 28999999.958000060171 27869999.973999980837 3966429.078999996185 60366.178280927 2024-02-26T04:16:43.472135+00:00 19994330.291000001132 29000000.039999961853 27869999.993999999017 3960583.012000023853 60366.178292318 2024-02-26T04:16:44.456277+00:00 19994330.289999991655 29000000.013000011444 27870000.036999989301 3961700.861000000965 60366.178304070 2024-02-26T04:16:45.471661+00:00 19994330.289000000805 28999999.990000009537 27869999.991999998689 3957555.096000016201 60366.178315461 2024-02-26T04:16:46.455803+00:00 19994330.290999989957 29000000.026000019163 27870000.041999999434 3962055.000999987125 60366.178327213 2024-02-26T04:16:47.471187+00:00 19994330.287000000477 28999999.986000001431 27869999.955000009388 3959261.975000023842 60366.178338603 2024-02-26T04:16:48.455329+00:00 19994330.291000008583 29000000.010000001639 27870000.016999989748 3963499.916999996174 60366.178350175 2024-02-26T04:16:49.455093+00:00 19994330.289999991655 28999999.969000000507 27870000.013000011444 3961110.111000000965 60366.178361746 2024-02-26T04:16:50.454855+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3963960.940999985207 60366.178373317 2024-02-26T04:16:51.454619+00:00 19994330.293000008911 28999999.972000021487 27869999.978000018746 3961692.041000009049 60366.178384889 2024-02-26T04:16:52.454381+00:00 19994330.285999979824 29000000.008999999613 27869999.989999949932 3963924.019999980927 60366.178396460 2024-02-26T04:16:53.454144+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3963362.970000029076 60366.178408031 2024-02-26T04:16:54.453908+00:00 19994330.287000030279 28999999.974999990314 27869999.976000010967 3965597.942999958992 60366.178419603 2024-02-26T04:16:55.453671+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3955946.101999998093 60366.178431174 2024-02-26T04:16:56.453434+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3962790.928000032902 60366.178442745 2024-02-26T04:16:57.453197+00:00 19994330.291999999434 29000000.032999988645 27870000.015999969095 3962294.046999990940 60366.178454497 2024-02-26T04:16:58.468584+00:00 19994330.291000008583 29000000.022000011057 27870000.069999989122 3964246.982999979984 60366.178465888 2024-02-26T04:16:59.452724+00:00 19994330.290000021458 28999999.971000019461 27869999.991000000387 3963972.924000024796 60366.178477640 2024-02-26T04:17:00.468108+00:00 19994330.287000000477 28999999.992999970913 27869999.966000020504 3963092.127999960911 60366.178489031 2024-02-26T04:17:01.452249+00:00 19994330.288999971002 28999999.981999989599 27869999.963999990374 3963881.937000035774 60366.178500783 2024-02-26T04:17:02.467634+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3964282.020999968052 60366.178512173 2024-02-26T04:17:03.451776+00:00 19994330.291999999434 29000000.034999970347 27869999.970000028610 3965649.929000020027 60366.178523926 2024-02-26T04:17:04.467161+00:00 19994330.291000008583 28999999.964000049978 27870000.085000038147 3962689.037000000011 60366.178535316 2024-02-26T04:17:05.451302+00:00 19994330.288999971002 29000000.010999981314 27869999.970999959856 3959623.037000000011 60366.178547068 2024-02-26T04:17:06.466686+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3964041.967000008095 60366.178558459 2024-02-26T04:17:07.450828+00:00 19994330.290999948978 29000000.022999998182 27869999.966000080109 3962996.004999995232 60366.178570211 2024-02-26T04:17:08.466213+00:00 19994330.288000110537 28999999.957999940962 27869999.989999890327 3961479.976000010967 60366.178581601 2024-02-26T04:17:09.450354+00:00 19994330.287999991328 29000000.067000031471 27870000.085000038147 3965111.963999987114 60366.178593353 2024-02-26T04:17:10.465739+00:00 19994330.289999961853 28999999.962000008672 27869999.916000008583 3962677.017000020016 60366.178604744 2024-02-26T04:17:11.449880+00:00 19994330.294999960810 28999999.983999971300 27870000.014000058174 3964064.027000010014 60366.178616496 2024-02-26T04:17:12.465264+00:00 19994330.289000030607 29000000.006000038236 27870000.021999958903 3961720.004999995232 60366.178627887 2024-02-26T04:17:13.449407+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3963139.972999989986 60366.178639639 2024-02-26T04:17:14.464791+00:00 19994330.289999961853 29000000.008999940008 27869999.942000031471 3961646.019999980927 60366.178651029 2024-02-26T04:17:15.448932+00:00 19994330.289999961853 28999999.985000010580 27870000.050999999046 3966913.010999978054 60366.178662782 2024-02-26T04:17:16.464317+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3961214.980000019073 60366.178674172 2024-02-26T04:17:17.448459+00:00 19994330.291000008583 29000000.065999981016 27870000.026999950409 3965193.040000020992 60366.178685924 2024-02-26T04:17:18.463844+00:00 19994330.286999940872 28999999.963999990374 27869999.999000068754 3962465.065999985207 60366.178697496 2024-02-26T04:17:19.463606+00:00 19994330.293000098318 28999999.990000009537 27869999.975999951363 3960853.943000019062 60366.178709067 2024-02-26T04:17:20.463370+00:00 19994330.290999889374 29000000.000000000000 27869999.963999990374 3964093.987999976147 60366.178720638 2024-02-26T04:17:21.463132+00:00 19994330.290000081062 29000000.019000049680 27870000.041999999434 3964145.953999996185 60366.178732209 2024-02-26T04:17:22.462895+00:00 19994330.289999961853 29000000.011999960989 27869999.989000000060 3965005.060000001919 60366.178743781 2024-02-26T04:17:23.462659+00:00 19994330.291000008583 28999999.980000019073 27870000.002000000328 3964904.999000012875 60366.178755352 2024-02-26T04:17:24.462422+00:00 19994330.289999961853 28999999.997000001371 27869999.949000000954 3964671.867999970913 60366.178766923 2024-02-26T04:17:25.462185+00:00 19994330.287000060081 28999999.978000000119 27870000.005000010133 3961452.118000030983 60366.178778495 2024-02-26T04:17:26.461949+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3961742.004999995232 60366.178790066 2024-02-26T04:17:27.461711+00:00 19994330.294000029564 29000000.006000000983 27870000.018999990076 3963801.047999978065 60366.178801637 2024-02-26T04:17:28.461474+00:00 19994330.291999939829 29000000.047000009567 27870000.049999978393 3962315.914000033867 60366.178813209 2024-02-26T04:17:29.461238+00:00 19994330.290000081062 28999999.953000009060 27869999.924000021070 3960881.972999989986 60366.178824780 2024-02-26T04:17:30.461001+00:00 19994330.286999940872 29000000.023999989033 27870000.011999990791 3958971.059000014793 60366.178836351 2024-02-26T04:17:31.460763+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3960837.947999954224 60366.178847923 2024-02-26T04:17:32.460527+00:00 19994330.291000008583 29000000.034000009298 27869999.992999970913 3960750.985000013839 60366.178859494 2024-02-26T04:17:33.460290+00:00 19994330.290000081062 28999999.979999989271 27869999.999000009149 3958936.087999999989 60366.178871065 2024-02-26T04:17:34.460053+00:00 19994330.289999961853 29000000.004000011832 27870000.041999999434 3959614.986999989022 60366.178882637 2024-02-26T04:17:35.459816+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3962407.925000011921 60366.178894208 2024-02-26T04:17:36.459579+00:00 19994330.291999999434 28999999.985000010580 27869999.932000041008 3960986.970000029076 60366.178905779 2024-02-26T04:17:37.459343+00:00 19994330.289000000805 28999999.972999989986 27870000.023999989033 3962204.116999983788 60366.178917351 2024-02-26T04:17:38.459105+00:00 19994330.287999998778 29000000.000000000000 27870000.022000011057 3962936.031000018120 60366.178928922 2024-02-26T04:17:39.458869+00:00 19994330.290000010282 29000000.009999990463 27869999.995000001043 3957581.967999995220 60366.178940674 2024-02-26T04:17:40.474253+00:00 19994330.285999998450 29000000.004000011832 27869999.985000010580 3961228.969999969006 60366.178952065 2024-02-26T04:17:41.458395+00:00 19994330.291000008583 29000000.003000020981 27870000.007999900728 3960983.959000051022 60366.178963817 2024-02-26T04:17:42.473779+00:00 19994330.293999999762 28999999.996999979019 27869999.989000078291 3959177.042999982834 60366.178975207 2024-02-26T04:17:43.457921+00:00 19994330.289000000805 28999999.980999950320 27870000.010999921709 3961378.947000027169 60366.178986778 2024-02-26T04:17:44.457685+00:00 19994330.290999978781 29000000.038000110537 27870000.015000101179 3962213.064999938011 60366.178998350 2024-02-26T04:17:45.457447+00:00 19994330.290000021458 28999999.972999930382 27869999.987999919802 3963293.940999985207 60366.179009921 2024-02-26T04:17:46.457210+00:00 19994330.289999991655 28999999.983999971300 27870000.002000089735 3960973.111999989022 60366.179021493 2024-02-26T04:17:47.456973+00:00 19994330.287999991328 29000000.009000059217 27869999.972999930382 3961259.899000049103 60366.179033064 2024-02-26T04:17:48.456736+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3964965.085999966133 60366.179044636 2024-02-26T04:17:49.456500+00:00 19994330.288999971002 29000000.011000040919 27869999.981000069529 3963726.884999989998 60366.179056207 2024-02-26T04:17:50.456262+00:00 19994330.292000059038 28999999.996999979019 27869999.998999949545 3961990.065000057220 60366.179067778 2024-02-26T04:17:51.456026+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3959796.060999989975 60366.179079349 2024-02-26T04:17:52.455788+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3961950.975000023842 60366.179090921 2024-02-26T04:17:53.455552+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3960961.958999990951 60366.179102492 2024-02-26T04:17:54.455315+00:00 19994330.287000000477 29000000.003999948502 27869999.972999930382 3960510.906000018120 60366.179114063 2024-02-26T04:17:55.455078+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3957382.148000001907 60366.179125635 2024-02-26T04:17:56.454841+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3957965.932999968994 60366.179137206 2024-02-26T04:17:57.454604+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3967546.026000022888 60366.179148777 2024-02-26T04:17:58.454366+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3963079.686999917030 60366.179160349 2024-02-26T04:17:59.454131+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957641.179000020027 60366.179171920 2024-02-26T04:18:00.453894+00:00 19994330.291000008583 29000000.010999921709 27869999.942000001669 3967561.136000037193 60366.179183492 2024-02-26T04:18:01.453657+00:00 19994330.287000060081 29000000.021000031382 27870000.072000000626 3963126.937999964226 60366.179195063 2024-02-26T04:18:02.453420+00:00 19994330.289999961853 28999999.973999999464 27869999.996999990195 3955771.055000067223 60366.179206815 2024-02-26T04:18:03.468804+00:00 19994330.287999991328 28999999.991000000387 27869999.925999999046 3963166.919999957085 60366.179218206 2024-02-26T04:18:04.452946+00:00 19994330.292000059038 29000000.008000001311 27870000.052999999374 3963479.085000038147 60366.179229958 2024-02-26T04:18:05.468330+00:00 19994330.291999939829 28999999.999000009149 27869999.971000019461 3961659.093999981880 60366.179241348 2024-02-26T04:18:06.452472+00:00 19994330.292000059038 29000000.021000001580 27869999.989999979734 3966819.932000041008 60366.179253100 2024-02-26T04:18:07.467856+00:00 19994330.286999940872 29000000.003999978304 27870000.046000000089 3962657.974999905098 60366.179264490 2024-02-26T04:18:08.451998+00:00 19994330.294000029564 28999999.990000009537 27869999.989999979734 3961211.976000071038 60366.179276243 2024-02-26T04:18:09.467383+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3962898.013999938965 60366.179287633 2024-02-26T04:18:10.451524+00:00 19994330.289000030607 28999999.965999990702 27869999.980000019073 3964869.978000044823 60366.179299385 2024-02-26T04:18:11.466909+00:00 19994330.289999961853 29000000.026000019163 27869999.963999990374 3964223.060999989975 60366.179310776 2024-02-26T04:18:12.451050+00:00 19994330.291000008583 28999999.994000021368 27870000.002000030130 3962552.970000029076 60366.179322528 2024-02-26T04:18:13.466435+00:00 19994330.290000081062 28999999.997999969870 27870000.000999990851 3963087.032999991905 60366.179333919 2024-02-26T04:18:14.450577+00:00 19994330.291000008583 29000000.018999990076 27870000.064000010490 3966735.925999999046 60366.179345671 2024-02-26T04:18:15.465961+00:00 19994330.288999918848 28999999.969000041485 27869999.921000000089 3963627.008999944199 60366.179357061 2024-02-26T04:18:16.450103+00:00 19994330.290000081062 29000000.079999979585 27870000.113999959081 3961464.996999979019 60366.179368814 2024-02-26T04:18:17.465488+00:00 19994330.288999918848 28999999.927999969572 27869999.895000040531 3964429.052000045776 60366.179380204 2024-02-26T04:18:18.449629+00:00 19994330.290000081062 29000000.024000048637 27869999.994000021368 3961304.991999983788 60366.179391956 2024-02-26T04:18:19.465014+00:00 19994330.291999939829 28999999.999000009149 27870000.048999909312 3966693.001999973785 60366.179403347 2024-02-26T04:18:20.449155+00:00 19994330.289999961853 29000000.014999989420 27869999.997000098228 3965970.013000010978 60366.179415099 2024-02-26T04:18:21.464540+00:00 19994330.287000060081 28999999.971999999136 27869999.990999940783 3961238.001000047196 60366.179426489 2024-02-26T04:18:22.448681+00:00 19994330.297999981791 29000000.028000000864 27870000.009999990463 3963479.016999959946 60366.179438242 2024-02-26T04:18:23.464066+00:00 19994330.286000009626 28999999.960999969393 27869999.984000090510 3969564.950000048149 60366.179449632 2024-02-26T04:18:24.448208+00:00 19994330.289999961853 29000000.014000058174 27869999.964999910444 3961536.016999959946 60366.179461384 2024-02-26T04:18:25.463593+00:00 19994330.287999991328 28999999.990999940783 27870000.068000078201 3961552.948000072967 60366.179472955 2024-02-26T04:18:26.463356+00:00 19994330.289000030607 29000000.028000000864 27869999.972999930382 3967247.097000002861 60366.179484527 2024-02-26T04:18:27.463118+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3962081.914999961853 60366.179496098 2024-02-26T04:18:28.462882+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3966474.039000033867 60366.179507670 2024-02-26T04:18:29.462644+00:00 19994330.289000000805 29000000.026000019163 27870000.022000070661 3966957.111999989022 60366.179519241 2024-02-26T04:18:30.462408+00:00 19994330.291999999434 28999999.980000019073 27869999.959999918938 3964063.858999968041 60366.179530812 2024-02-26T04:18:31.462171+00:00 19994330.289000000805 29000000.031999949366 27870000.021000031382 3959468.004999995232 60366.179542384 2024-02-26T04:18:32.461934+00:00 19994330.290999989957 28999999.948000069708 27869999.976000070572 3959913.072000027169 60366.179553955 2024-02-26T04:18:33.461697+00:00 19994330.289000000805 29000000.041000008583 27870000.040999889374 3965107.908999919891 60366.179565526 2024-02-26T04:18:34.461460+00:00 19994330.290000010282 28999999.983999971300 27869999.996000051498 3967573.108000040054 60366.179577097 2024-02-26T04:18:35.461223+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3959640.960000038147 60366.179588669 2024-02-26T04:18:36.460986+00:00 19994330.294999990612 28999999.983999971300 27869999.962000008672 3962170.930999993812 60366.179600240 2024-02-26T04:18:37.460750+00:00 19994330.291000008583 29000000.018000010401 27869999.949999928474 3962848.072999954224 60366.179611811 2024-02-26T04:18:38.460513+00:00 19994330.287000000477 28999999.978000041097 27870000.037999998778 3967749.949000000954 60366.179623383 2024-02-26T04:18:39.460275+00:00 19994330.291000008583 29000000.037999998778 27870000.046999998391 3965469.008000016212 60366.179634954 2024-02-26T04:18:40.460039+00:00 19994330.288999971002 28999999.967999998480 27869999.969000000507 3966452.019999980927 60366.179646526 2024-02-26T04:18:41.459802+00:00 19994330.292000029236 28999999.997999999672 27870000.011000011116 3964176.907000064850 60366.179658097 2024-02-26T04:18:42.459565+00:00 19994330.289999961853 28999999.999999988824 27869999.925000008196 3961493.128999948967 60366.179669487 2024-02-26T04:18:43.443707+00:00 19994330.290000021458 29000000.003000020981 27870000.074000000954 3957627.922999978065 60366.179681240 2024-02-26T04:18:44.459091+00:00 19994330.289000030607 29000000.002000000328 27869999.954999979585 3963899.027999997139 60366.179692630 2024-02-26T04:18:45.443233+00:00 19994330.289999961853 29000000.018999990076 27869999.997000008821 3960306.905000091065 60366.179704382 2024-02-26T04:18:46.458617+00:00 19994330.291000008583 29000000.007999990135 27870000.037000000477 3960730.143999934196 60366.179715954 2024-02-26T04:18:47.458381+00:00 19994330.288999971002 28999999.978999998420 27870000.006000008434 3963297.906000018120 60366.179727525 2024-02-26T04:18:48.458143+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3960294.003999948967 60366.179739096 2024-02-26T04:18:49.457907+00:00 19994330.288999971002 29000000.022000011057 27870000.008999999613 3966113.999000072014 60366.179750667 2024-02-26T04:18:50.457670+00:00 19994330.290000021458 29000000.002000030130 27870000.021999958903 3959542.955999969970 60366.179762239 2024-02-26T04:18:51.457434+00:00 19994330.293999969959 28999999.998999949545 27870000.007000029087 3964960.037999988068 60366.179773810 2024-02-26T04:18:52.457196+00:00 19994330.288000050932 29000000.018000010401 27870000.006999969482 3959896.059000014793 60366.179785382 2024-02-26T04:18:53.456959+00:00 19994330.291999999434 28999999.971000019461 27869999.949000000954 3960672.884000062943 60366.179796953 2024-02-26T04:18:54.456722+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3961082.102999926079 60366.179808524 2024-02-26T04:18:55.456485+00:00 19994330.288999918848 29000000.005999978632 27869999.998999949545 3958378.999000072014 60366.179820095 2024-02-26T04:18:56.456249+00:00 19994330.286000009626 29000000.001000050455 27869999.956000030041 3956982.965999960899 60366.179831667 2024-02-26T04:18:57.456012+00:00 19994330.291000008583 28999999.980999950320 27870000.018999930471 3958431.018000007141 60366.179843238 2024-02-26T04:18:58.455775+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3961172.072000027169 60366.179854809 2024-02-26T04:18:59.455537+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3958772.004999995232 60366.179866381 2024-02-26T04:19:00.455300+00:00 19994330.292000059038 28999999.993000030518 27870000.006000038236 3963645.895999907982 60366.179877952 2024-02-26T04:19:01.455064+00:00 19994330.292999979109 29000000.014000058174 27869999.984999898821 3961341.070000051986 60366.179889523 2024-02-26T04:19:02.454827+00:00 19994330.287000060081 28999999.980999950320 27869999.955000039190 3960570.879999995232 60366.179901095 2024-02-26T04:19:03.454590+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3958958.060999989975 60366.179912666 2024-02-26T04:19:04.454353+00:00 19994330.291000008583 29000000.014999989420 27870000.030999898911 3961220.106999992859 60366.179924238 2024-02-26T04:19:05.454116+00:00 19994330.287999991328 28999999.961000081152 27869999.932000041008 3961306.873000026215 60366.179935809 2024-02-26T04:19:06.453879+00:00 19994330.291000008583 28999999.967999938875 27869999.973000049591 3960340.016999959946 60366.179947380 2024-02-26T04:19:07.453642+00:00 19994330.292999979109 29000000.029000040144 27870000.060999989510 3961312.013000010978 60366.179958952 2024-02-26T04:19:08.453406+00:00 19994330.291000008583 29000000.046999931335 27870000.003000020981 3960415.060000061989 60366.179970523 2024-02-26T04:19:09.453169+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3962438.965999960899 60366.179982275 2024-02-26T04:19:10.468553+00:00 19994330.292999979109 29000000.024000048637 27870000.028000000864 3962262.957999945153 60366.179993665 2024-02-26T04:19:11.452695+00:00 19994330.284999970347 28999999.982999920845 27870000.009000059217 3961213.009000062943 60366.180005418 2024-02-26T04:19:12.468079+00:00 19994330.287999991328 28999999.977000001818 27869999.974999900907 3964605.192000031006 60366.180016808 2024-02-26T04:19:13.452221+00:00 19994330.289000030607 29000000.016000028700 27870000.022000070661 3961483.872999907006 60366.180028560 2024-02-26T04:19:14.467606+00:00 19994330.295000080019 28999999.985000010580 27869999.950999978930 3962831.018000007141 60366.180039951 2024-02-26T04:19:15.451747+00:00 19994330.290999889374 29000000.019000049680 27869999.998999949545 3963320.935000061989 60366.180051703 2024-02-26T04:19:16.467132+00:00 19994330.289000030607 28999999.986999999732 27870000.015000101179 3958540.059000014793 60366.180063094 2024-02-26T04:19:17.451274+00:00 19994330.290000081062 29000000.008000001311 27870000.008999999613 3961439.980000019073 60366.180074845 2024-02-26T04:19:18.466658+00:00 19994330.287999991328 29000000.018999990076 27870000.002999998629 3962618.891999959946 60366.180086236 2024-02-26T04:19:19.450800+00:00 19994330.291000008583 28999999.996999990195 27870000.022999998182 3957623.064000010025 60366.180097988 2024-02-26T04:19:20.466184+00:00 19994330.287999991328 28999999.964999999851 27869999.999999988824 3961898.998000026215 60366.180109379 2024-02-26T04:19:21.450326+00:00 19994330.291999939829 28999999.996000021696 27869999.964999999851 3963372.951999903191 60366.180121131 2024-02-26T04:19:22.465710+00:00 19994330.292000059038 28999999.989999979734 27869999.997000008821 3957962.015000104904 60366.180132521 2024-02-26T04:19:23.449852+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3959806.974999905098 60366.180144274 2024-02-26T04:19:24.465236+00:00 19994330.289999999106 28999999.991000000387 27870000.008999999613 3958630.081000090111 60366.180155664 2024-02-26T04:19:25.449379+00:00 19994330.291000008583 29000000.037999991328 27869999.993999991566 3959979.758999944199 60366.180167416 2024-02-26T04:19:26.464763+00:00 19994330.287999991328 28999999.986000001431 27870000.002000030130 3956716.248999952804 60366.180178807 2024-02-26T04:19:27.448905+00:00 19994330.289000000805 28999999.997000038624 27869999.992999970913 3960821.980000019073 60366.180190559 2024-02-26T04:19:28.464289+00:00 19994330.289000000805 29000000.008999999613 27869999.989000018686 3958569.022000073921 60366.180201950 2024-02-26T04:19:29.448431+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3962555.019999980927 60366.180213701 2024-02-26T04:19:30.463815+00:00 19994330.290000021458 29000000.013999998569 27870000.042999979109 3961050.812999964226 60366.180225273 2024-02-26T04:19:31.463578+00:00 19994330.289999991655 28999999.988999959081 27869999.989000018686 3960268.190999985207 60366.180236844 2024-02-26T04:19:32.463342+00:00 19994330.289999991655 29000000.012000020593 27870000.003999948502 3958746.794000030030 60366.180248416 2024-02-26T04:19:33.463104+00:00 19994330.291000008583 28999999.967999991030 27870000.001000050455 3963356.134999989998 60366.180259987 2024-02-26T04:19:34.462868+00:00 19994330.287999991328 29000000.011999960989 27870000.025999959558 3961523.182999968994 60366.180271558 2024-02-26T04:19:35.462630+00:00 19994330.289999991655 28999999.998000029474 27869999.960999969393 3964425.830000042915 60366.180283130 2024-02-26T04:19:36.462393+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3963411.149999976158 60366.180294701 2024-02-26T04:19:37.462157+00:00 19994330.287000000477 28999999.989999890327 27869999.996000051498 3964638.950999975204 60366.180306272 2024-02-26T04:19:38.461920+00:00 19994330.294999960810 29000000.017000079155 27869999.952000018209 3963535.892000079155 60366.180317843 2024-02-26T04:19:39.461682+00:00 19994330.293000038713 29000000.031000021845 27870000.096999999136 3964126.033999919891 60366.180329234 2024-02-26T04:19:40.445825+00:00 19994330.286000009626 28999999.942999958992 27869999.926999930292 3959326.917000054847 60366.180340986 2024-02-26T04:19:41.461209+00:00 19994330.288999971002 29000000.034999970347 27870000.065999981016 3965564.095000029076 60366.180352377 2024-02-26T04:19:42.445351+00:00 19994330.293999969959 29000000.008000019938 27870000.004000071436 3962148.977999926079 60366.180364129 2024-02-26T04:19:43.460735+00:00 19994330.287000000477 28999999.968000050634 27869999.939999941736 3965708.920000075828 60366.180375519 2024-02-26T04:19:44.444877+00:00 19994330.292000059038 29000000.021999958903 27870000.066000100225 3962813.001999973785 60366.180387272 2024-02-26T04:19:45.460261+00:00 19994330.289999961853 28999999.996000051498 27869999.993999961764 3959680.036000012886 60366.180398662 2024-02-26T04:19:46.444403+00:00 19994330.290000021458 29000000.005999919027 27869999.960000038147 3965340.993999958038 60366.180410414 2024-02-26T04:19:47.459788+00:00 19994330.289999961853 28999999.960000038147 27870000.018999930471 3968289.031000018120 60366.180421805 2024-02-26T04:19:48.443929+00:00 19994330.290000021458 29000000.014999989420 27869999.945000048727 3960765.008000016212 60366.180433557 2024-02-26T04:19:49.459314+00:00 19994330.284999970347 29000000.019000049680 27870000.037999991328 3962929.060999989975 60366.180444947 2024-02-26T04:19:50.443456+00:00 19994330.295000080019 28999999.990999940783 27870000.077000018209 3962412.934000014793 60366.180456700 2024-02-26T04:19:51.458839+00:00 19994330.284999970347 28999999.973000049591 27869999.919999960810 3967569.995999931823 60366.180468090 2024-02-26T04:19:52.442982+00:00 19994330.294000029564 29000000.042999979109 27870000.011999960989 3961303.988000034820 60366.180479842 2024-02-26T04:19:53.458366+00:00 19994330.289999961853 28999999.965999998152 27869999.995000001043 3959530.049999951851 60366.180491413 2024-02-26T04:19:54.458128+00:00 19994330.289999961853 29000000.025000009686 27870000.021000031382 3960338.932000041008 60366.180502985 2024-02-26T04:19:55.457891+00:00 19994330.292000059038 29000000.021999999881 27870000.006000000983 3960802.034999967087 60366.180514556 2024-02-26T04:19:56.457656+00:00 19994330.287999991328 28999999.996999990195 27870000.028000000864 3961147.077000021935 60366.180526128 2024-02-26T04:19:57.457419+00:00 19994330.291000008583 28999999.981000009924 27869999.916999999434 3961823.986000061035 60366.180537699 2024-02-26T04:19:58.457182+00:00 19994330.286999940872 29000000.007999990135 27869999.996000010520 3959860.987999999896 60366.180549270 2024-02-26T04:19:59.456944+00:00 19994330.292000059038 28999999.991000000387 27870000.065999981016 3962652.009000000078 60366.180560842 2024-02-26T04:20:00.456708+00:00 19994330.289000030607 28999999.985000010580 27869999.996000021696 3961610.848000001162 60366.180572413 2024-02-26T04:20:01.456471+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3961759.143000001088 60366.180583984 2024-02-26T04:20:02.456235+00:00 19994330.291999939829 29000000.019999980927 27869999.991000030190 3965527.916999998968 60366.180595555 2024-02-26T04:20:03.455997+00:00 19994330.292999979109 28999999.958000000566 27869999.993000000715 3967151.072000001092 60366.180607127 2024-02-26T04:20:04.455760+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3968019.935999996960 60366.180618698 2024-02-26T04:20:05.455523+00:00 19994330.287000060081 28999999.981000009924 27869999.981999989599 3966424.060000001919 60366.180630269 2024-02-26T04:20:06.455286+00:00 19994330.289999961853 28999999.989000018686 27869999.970999959856 3965875.912000000011 60366.180641841 2024-02-26T04:20:07.455050+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3963969.137999997009 60366.180653412 2024-02-26T04:20:08.454813+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3967101.919000000227 60366.180664984 2024-02-26T04:20:09.454576+00:00 19994330.292999979109 28999999.989000018686 27870000.041000008583 3959606.016000003088 60366.180676555 2024-02-26T04:20:10.454339+00:00 19994330.287999991328 29000000.000000000000 27869999.934999998659 3964308.064000003040 60366.180688126 2024-02-26T04:20:11.454102+00:00 19994330.289000030607 29000000.011999960989 27870000.041999999434 3965999.892999999225 60366.180699698 2024-02-26T04:20:12.453865+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3967175.037000000011 60366.180711269 2024-02-26T04:20:13.453628+00:00 19994330.289999961853 29000000.050000071526 27870000.049000021070 3963212.038999997079 60366.180722840 2024-02-26T04:20:14.453391+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3966027.994000003207 60366.180734592 2024-02-26T04:20:15.468775+00:00 19994330.288999918848 28999999.963999990374 27869999.948000069708 3961735.980000004172 60366.180745983 2024-02-26T04:20:16.452917+00:00 19994330.291000001132 29000000.023999929428 27870000.064000010490 3965379.923999994993 60366.180757735 2024-02-26T04:20:17.468302+00:00 19994330.293999999762 28999999.989000078291 27869999.952000018209 3958834.079999998212 60366.180769125 2024-02-26T04:20:18.452444+00:00 19994330.289000000805 28999999.995999928564 27870000.042999979109 3962522.973000004888 60366.180780877 2024-02-26T04:20:19.467828+00:00 19994330.289000000805 29000000.014999989420 27869999.997999910265 3968600.942999988794 60366.180792268 2024-02-26T04:20:20.451970+00:00 19994330.287999998778 28999999.991999980062 27869999.993000030518 3965055.040000007022 60366.180804020 2024-02-26T04:20:21.467354+00:00 19994330.289999991655 28999999.979000091553 27869999.962000008672 3966222.048999994993 60366.180815411 2024-02-26T04:20:22.451496+00:00 19994330.287999991328 29000000.036000009626 27870000.047000050545 3967693.933999999892 60366.180827163 2024-02-26T04:20:23.466881+00:00 19994330.291000008583 28999999.969999909401 27869999.978999968618 3962216.057999997865 60366.180838553 2024-02-26T04:20:24.451022+00:00 19994330.291999999434 29000000.027000069618 27869999.998999949545 3968315.966000006068 60366.180850306 2024-02-26T04:20:25.466407+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3964507.972000002861 60366.180861696 2024-02-26T04:20:26.450549+00:00 19994330.293000008911 29000000.000000000000 27870000.037999991328 3960445.980999990832 60366.180873448 2024-02-26T04:20:27.465933+00:00 19994330.286000009626 28999999.964999910444 27869999.962000008672 3963347.186000003945 60366.180884839 2024-02-26T04:20:28.450075+00:00 19994330.288999971002 29000000.019000049680 27870000.003999948502 3967325.813000007998 60366.180896591 2024-02-26T04:20:29.465459+00:00 19994330.288000021130 28999999.998999949545 27869999.932999968529 3964339.978000000119 60366.180907981 2024-02-26T04:20:30.449601+00:00 19994330.291999999434 29000000.048999991268 27870000.065000060946 3966722.101999998093 60366.180919734 2024-02-26T04:20:31.464986+00:00 19994330.291000008583 28999999.986999999732 27869999.986999988556 3965062.969999983907 60366.180931124 2024-02-26T04:20:32.449127+00:00 19994330.288999971002 28999999.974999990314 27869999.995000001043 3969437.006000012159 60366.180942876 2024-02-26T04:20:33.464511+00:00 19994330.291000008583 29000000.006000008434 27870000.036000009626 3958109.977999985218 60366.180954267 2024-02-26T04:20:34.448654+00:00 19994330.292999979109 28999999.996999979019 27870000.004000000656 3964288.033000022173 60366.180966019 2024-02-26T04:20:35.464038+00:00 19994330.287000000477 28999999.993000000715 27869999.984000001103 3970656.071999996901 60366.180977410 2024-02-26T04:20:36.448180+00:00 19994330.288000050932 28999999.987000018358 27869999.985999990255 3965929.914999992121 60366.180989162 2024-02-26T04:20:37.463564+00:00 19994330.289999961853 28999999.998999979347 27869999.964000020176 3963869.022000014782 60366.181000733 2024-02-26T04:20:38.463327+00:00 19994330.293000038713 29000000.006000038236 27870000.035999979824 3965292.915999978781 60366.181012123 2024-02-26T04:20:39.447469+00:00 19994330.288999971002 29000000.000000000000 27869999.976000010967 3963093.119000018109 60366.181023876 2024-02-26T04:20:40.462853+00:00 19994330.288999971002 29000000.034999970347 27870000.007999990135 3961765.952999978792 60366.181035266 2024-02-26T04:20:41.446995+00:00 19994330.291999999434 29000000.000999990851 27869999.999000009149 3964707.064999998081 60366.181047018 2024-02-26T04:20:42.462379+00:00 19994330.291000008583 28999999.958000000566 27870000.027999971062 3966567.893000007141 60366.181058409 2024-02-26T04:20:43.446521+00:00 19994330.289000030607 29000000.026000019163 27869999.983000040054 3963650.108000009786 60366.181070161 2024-02-26T04:20:44.461906+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3962603.923000007868 60366.181081552 2024-02-26T04:20:45.446047+00:00 19994330.290000081062 28999999.955000039190 27869999.977999988943 3961642.997999995947 60366.181093303 2024-02-26T04:20:46.461432+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3965519.062000005972 60366.181104694 2024-02-26T04:20:47.445574+00:00 19994330.294999960810 28999999.995999928564 27870000.015999969095 3960179.939999998081 60366.181116446 2024-02-26T04:20:48.460958+00:00 19994330.289999961853 29000000.025000099093 27870000.002000030130 3960869.061999977101 60366.181127837 2024-02-26T04:20:49.445100+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3962652.013000010978 60366.181139589 2024-02-26T04:20:50.460485+00:00 19994330.289000030607 29000000.007999900728 27870000.050000008196 3960739.946000009775 60366.181150979 2024-02-26T04:20:51.444626+00:00 19994330.286000009626 28999999.994000080973 27869999.932999968529 3960649.919999986887 60366.181162732 2024-02-26T04:20:52.460010+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3961617.045000017155 60366.181174122 2024-02-26T04:20:53.444152+00:00 19994330.286999940872 28999999.970999959856 27869999.993000030518 3962384.949000000954 60366.181185874 2024-02-26T04:20:54.459537+00:00 19994330.290000081062 29000000.029000040144 27870000.019999980927 3964416.072999984026 60366.181197265 2024-02-26T04:20:55.443679+00:00 19994330.293999910355 29000000.008999940008 27870000.014999989420 3964982.976999998093 60366.181209017 2024-02-26T04:20:56.459063+00:00 19994330.287000060081 28999999.962000008672 27869999.976000070572 3963216.032999991905 60366.181220408 2024-02-26T04:20:57.443204+00:00 19994330.292999979109 29000000.019999980927 27870000.002999901772 3960124.966000020970 60366.181232159 2024-02-26T04:20:58.458589+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3959610.975999981165 60366.181243731 2024-02-26T04:20:59.458352+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3961716.002000004053 60366.181255302 2024-02-26T04:21:00.458115+00:00 19994330.286999940872 29000000.036999940872 27869999.953999999911 3970221.047000021208 60366.181266874 2024-02-26T04:21:01.457878+00:00 19994330.294000029564 28999999.955999970436 27870000.028000000864 3966855.000999987125 60366.181278445 2024-02-26T04:21:02.457641+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3966326.029000014067 60366.181290017 2024-02-26T04:21:03.457405+00:00 19994330.290000081062 29000000.019000049680 27869999.957000020891 3964950.941999971867 60366.181301588 2024-02-26T04:21:04.457168+00:00 19994330.291999939829 29000000.039999961853 27870000.037000060081 3965762.044999986887 60366.181313159 2024-02-26T04:21:05.456930+00:00 19994330.291000008583 28999999.975999951363 27869999.938999891281 3968041.980000019073 60366.181324730 2024-02-26T04:21:06.456694+00:00 19994330.287999991328 28999999.999000068754 27870000.010000109673 3968030.042999982834 60366.181336301 2024-02-26T04:21:07.456457+00:00 19994330.287000060081 28999999.995000001043 27870000.010999921709 3966239.976000010967 60366.181347873 2024-02-26T04:21:08.456220+00:00 19994330.291000008583 28999999.986000008881 27870000.006000038236 3962660.951000034809 60366.181359444 2024-02-26T04:21:09.455983+00:00 19994330.291000008583 29000000.021999999881 27869999.963999990374 3961901.095999956131 60366.181371015 2024-02-26T04:21:10.455746+00:00 19994330.287999998778 28999999.989999979734 27870000.062000039965 3967532.950000048149 60366.181382587 2024-02-26T04:21:11.455509+00:00 19994330.295000001788 29000000.024000018835 27869999.962000008672 3970538.973999977112 60366.181394158 2024-02-26T04:21:12.455272+00:00 19994330.289000000805 28999999.988000009209 27870000.025000009686 3963690.980000019073 60366.181405730 2024-02-26T04:21:13.455035+00:00 19994330.291000008583 29000000.013999998569 27869999.997999999672 3964408.033999979030 60366.181417301 2024-02-26T04:21:14.454799+00:00 19994330.286999989301 28999999.970999989659 27869999.973000001162 3964065.976999998093 60366.181428872 2024-02-26T04:21:15.454561+00:00 19994330.291000008583 29000000.006000008434 27869999.984000001103 3958004.032000004780 60366.181440444 2024-02-26T04:21:16.454325+00:00 19994330.287999998778 28999999.985000010580 27870000.058000009507 3958478.012000023853 60366.181452015 2024-02-26T04:21:17.454087+00:00 19994330.287999991328 28999999.981999989599 27869999.924999978393 3962579.986000000965 60366.181463586 2024-02-26T04:21:18.453851+00:00 19994330.297000020742 29000000.038999971002 27870000.041999999434 3964507.083999990951 60366.181475158 2024-02-26T04:21:19.453615+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3959554.952999948990 60366.181486729 2024-02-26T04:21:20.453377+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3960548.912000000011 60366.181498300 2024-02-26T04:21:21.453140+00:00 19994330.288000021130 28999999.986999988556 27869999.993000000715 3960571.989000021946 60366.181510053 2024-02-26T04:21:22.468525+00:00 19994330.291999999434 28999999.989000018686 27869999.989000018686 3965101.120999991894 60366.181521443 2024-02-26T04:21:23.452667+00:00 19994330.287999991328 28999999.978999968618 27869999.984999950975 3963388.944999992847 60366.181533195 2024-02-26T04:21:24.468051+00:00 19994330.290000021458 29000000.068000018597 27870000.048000041395 3960963.006000041962 60366.181544586 2024-02-26T04:21:25.452193+00:00 19994330.291000008583 28999999.965999960899 27869999.981000009924 3965392.015999972820 60366.181556338 2024-02-26T04:21:26.467577+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3958356.031000018120 60366.181567729 2024-02-26T04:21:27.451719+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3966251.974999963772 60366.181579480 2024-02-26T04:21:28.467103+00:00 19994330.288999971002 29000000.047999981791 27870000.017000019550 3961352.122000039089 60366.181590871 2024-02-26T04:21:29.451244+00:00 19994330.286000009626 28999999.952000018209 27869999.958000000566 3964340.847999989986 60366.181602623 2024-02-26T04:21:30.466629+00:00 19994330.290000021458 29000000.010999921709 27870000.012999951839 3958829.939000010025 60366.181614013 2024-02-26T04:21:31.450771+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3961594.178999959957 60366.181625766 2024-02-26T04:21:32.466156+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3965019.781000018120 60366.181637156 2024-02-26T04:21:33.450297+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3963566.002000033855 60366.181648908 2024-02-26T04:21:34.465682+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3964412.016999959946 60366.181660299 2024-02-26T04:21:35.449824+00:00 19994330.294000029564 28999999.962000008672 27869999.985999941826 3960523.063000022899 60366.181672051 2024-02-26T04:21:36.465208+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3964662.055000007153 60366.181683442 2024-02-26T04:21:37.449349+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3961423.964999973774 60366.181695194 2024-02-26T04:21:38.464734+00:00 19994330.289000030607 29000000.013999938965 27870000.059999939054 3961854.957000017166 60366.181706584 2024-02-26T04:21:39.448876+00:00 19994330.291999939829 29000000.008000019938 27869999.968999978155 3963804.006999969017 60366.181718156 2024-02-26T04:21:40.448639+00:00 19994330.288000110537 28999999.981000069529 27869999.951000090688 3963234.953999996185 60366.181729727 2024-02-26T04:21:41.448403+00:00 19994330.289999961853 29000000.048999909312 27870000.065999981016 3966199.144000052940 60366.181741298 2024-02-26T04:21:42.448165+00:00 19994330.294000029564 28999999.951000090688 27869999.965000029653 3960307.853999971878 60366.181752869 2024-02-26T04:21:43.447929+00:00 19994330.288999918848 28999999.994999889284 27870000.016999959946 3966496.995000004768 60366.181764441 2024-02-26T04:21:44.447691+00:00 19994330.292000059038 29000000.002000000328 27870000.034000039101 3963528.046000003815 60366.181776193 2024-02-26T04:21:45.463076+00:00 19994330.284999970347 29000000.029000010341 27869999.923999909312 3962289.022000014782 60366.181787584 2024-02-26T04:21:46.447218+00:00 19994330.291000008583 28999999.988999988884 27870000.031000021845 3965480.965999960899 60366.181799335 2024-02-26T04:21:47.462602+00:00 19994330.289999961853 28999999.972000021487 27869999.981000069529 3961990.050000011921 60366.181810726 2024-02-26T04:21:48.446744+00:00 19994330.287999991328 29000000.057999998331 27870000.065999981016 3962822.060999989975 60366.181822478 2024-02-26T04:21:49.462129+00:00 19994330.296000000089 28999999.968999978155 27869999.971999999136 3957017.981999992859 60366.181833869 2024-02-26T04:21:50.446270+00:00 19994330.290000081062 28999999.992000009865 27869999.986999988556 3963032.971000016201 60366.181845621 2024-02-26T04:21:51.461654+00:00 19994330.288999918848 29000000.043999999762 27870000.030999999493 3963094.990000010002 60366.181857011 2024-02-26T04:21:52.445797+00:00 19994330.287000060081 28999999.943000018597 27869999.958999998868 3967692.064999998081 60366.181868764 2024-02-26T04:21:53.461181+00:00 19994330.289000030607 29000000.001999970526 27870000.003000009805 3964463.902000010014 60366.181880154 2024-02-26T04:21:54.445322+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3964552.986000000965 60366.181891906 2024-02-26T04:21:55.460707+00:00 19994330.291000008583 28999999.975000020117 27869999.964999988675 3961212.930000007153 60366.181903297 2024-02-26T04:21:56.444849+00:00 19994330.289000030607 29000000.033999979496 27869999.996000021696 3964927.995999991894 60366.181915049 2024-02-26T04:21:57.460233+00:00 19994330.292999979109 28999999.977000001818 27870000.026999980211 3964467.138999999035 60366.181926440 2024-02-26T04:21:58.444374+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3957650.004999995232 60366.181938192 2024-02-26T04:21:59.459759+00:00 19994330.291999939829 29000000.014999989420 27870000.022999968380 3959087.944000006188 60366.181949582 2024-02-26T04:22:00.443901+00:00 19994330.287999991328 28999999.949999991804 27869999.924000021070 3958783.958000003826 60366.181961334 2024-02-26T04:22:01.459286+00:00 19994330.289000030607 29000000.016000028700 27870000.065999981016 3960808.107999979984 60366.181972725 2024-02-26T04:22:02.443428+00:00 19994330.287000060081 29000000.018999930471 27869999.963999990374 3957262.041999996174 60366.181984477 2024-02-26T04:22:03.458812+00:00 19994330.292999979109 29000000.002000089735 27870000.046000000089 3959209.912000000011 60366.181995868 2024-02-26T04:22:04.442953+00:00 19994330.291000001132 28999999.985000010580 27869999.971000019461 3961677.995000004768 60366.182007620 2024-02-26T04:22:05.458338+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3961115.921999990940 60366.182019010 2024-02-26T04:22:06.442480+00:00 19994330.291000001132 28999999.983000040054 27869999.993000030518 3960921.062000035774 60366.182030763 2024-02-26T04:22:07.457864+00:00 19994330.287999998778 28999999.965000029653 27869999.994000021368 3965957.947999954224 60366.182042334 2024-02-26T04:22:08.457627+00:00 19994330.289999991655 29000000.052999969572 27870000.033999979496 3963490.068000019062 60366.182053905 2024-02-26T04:22:09.457390+00:00 19994330.290000010282 28999999.993000030518 27869999.964999970049 3965550.017000020016 60366.182065476 2024-02-26T04:22:10.457153+00:00 19994330.289999991655 29000000.021999958903 27870000.029999971390 3958294.967000008095 60366.182077047 2024-02-26T04:22:11.456916+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3961030.087999999989 60366.182088619 2024-02-26T04:22:12.456680+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3959509.893000007141 60366.182100190 2024-02-26T04:22:13.456443+00:00 19994330.290000021458 28999999.991000059992 27870000.032000061125 3964535.069999932777 60366.182111762 2024-02-26T04:22:14.456206+00:00 19994330.290999978781 29000000.037999991328 27869999.977000001818 3963599.899000049103 60366.182123333 2024-02-26T04:22:15.455969+00:00 19994330.291999999434 28999999.980999950320 27869999.968999978155 3960374.148000001907 60366.182134904 2024-02-26T04:22:16.455732+00:00 19994330.288000021130 29000000.019999980927 27870000.059999939054 3965149.850000023842 60366.182146476 2024-02-26T04:22:17.455495+00:00 19994330.287999991328 28999999.968000050634 27869999.967000011355 3964026.064000010025 60366.182158047 2024-02-26T04:22:18.455258+00:00 19994330.290000021458 29000000.032999988645 27870000.002000089735 3962682.995999931823 60366.182169618 2024-02-26T04:22:19.455022+00:00 19994330.289999961853 28999999.945999979973 27869999.987999919802 3960091.976999998093 60366.182181190 2024-02-26T04:22:20.454784+00:00 19994330.291000008583 29000000.046000000089 27870000.001999970526 3961004.996999979019 60366.182192761 2024-02-26T04:22:21.454548+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3961223.025000094902 60366.182204332 2024-02-26T04:22:22.454311+00:00 19994330.290000021458 28999999.993000000715 27869999.967999938875 3959445.977999926079 60366.182215904 2024-02-26T04:22:23.454074+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3958214.093999981880 60366.182227475 2024-02-26T04:22:24.453837+00:00 19994330.290000021458 28999999.984000008553 27870000.057000041008 3965246.915000081062 60366.182239046 2024-02-26T04:22:25.453600+00:00 19994330.287999991328 29000000.012999981642 27869999.980999950320 3965178.115000010002 60366.182250618 2024-02-26T04:22:26.453363+00:00 19994330.291000008583 29000000.019000019878 27869999.998000029474 3959845.924999951851 60366.182262189 2024-02-26T04:22:27.453126+00:00 19994330.292999979109 29000000.028000000864 27870000.018999930471 3962444.042000054847 60366.182273760 2024-02-26T04:22:28.452889+00:00 19994330.291999999434 28999999.930999990553 27869999.917000059038 3962472.103999971878 60366.182285512 2024-02-26T04:22:29.468274+00:00 19994330.287999991328 29000000.010000020266 27870000.035999998450 3961439.832999945153 60366.182296903 2024-02-26T04:22:30.452416+00:00 19994330.289000030607 29000000.025999959558 27869999.980000000447 3960434.991000055801 60366.182308655 2024-02-26T04:22:31.467800+00:00 19994330.287999991328 28999999.971000019461 27870000.014999989420 3962572.072000027169 60366.182320046 2024-02-26T04:22:32.451942+00:00 19994330.291000008583 29000000.037000000477 27870000.030000001192 3961311.035999894142 60366.182331798 2024-02-26T04:22:33.467326+00:00 19994330.286999940872 28999999.934000018984 27869999.906000021845 3961686.983000040054 60366.182343188 2024-02-26T04:22:34.451468+00:00 19994330.293000098318 29000000.032999988645 27870000.079999979585 3962971.883000016212 60366.182354941 2024-02-26T04:22:35.466852+00:00 19994330.292999979109 28999999.974999960512 27869999.962999999523 3959589.054000020027 60366.182366331 2024-02-26T04:22:36.450994+00:00 19994330.289999961853 29000000.055999990553 27870000.076000008732 3962181.884999989998 60366.182378083 2024-02-26T04:22:37.466378+00:00 19994330.289999961853 28999999.997000038624 27869999.967000011355 3959126.085999966133 60366.182389474 2024-02-26T04:22:38.450520+00:00 19994330.289000030607 28999999.961999949068 27870000.012999981642 3961846.021999955177 60366.182401226 2024-02-26T04:22:39.465904+00:00 19994330.289000030607 28999999.996999979019 27869999.920000020415 3961860.051000117790 60366.182412616 2024-02-26T04:22:40.450046+00:00 19994330.286999940872 28999999.991000059992 27870000.050000008196 3962102.855999947060 60366.182424188 2024-02-26T04:22:41.449810+00:00 19994330.292999979109 28999999.980000019073 27869999.987999979407 3958690.074000000954 60366.182435759 2024-02-26T04:22:42.449573+00:00 19994330.291000008583 29000000.051999930292 27870000.012000020593 3959278.029000043869 60366.182447330 2024-02-26T04:22:43.449335+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3961992.972999929916 60366.182458902 2024-02-26T04:22:44.449099+00:00 19994330.293000098318 29000000.014000058174 27870000.055999990553 3966615.070000051986 60366.182470473 2024-02-26T04:22:45.448862+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3960705.945999979973 60366.182482044 2024-02-26T04:22:46.448625+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3961389.100999950897 60366.182493615 2024-02-26T04:22:47.448388+00:00 19994330.286000009626 28999999.992999911308 27870000.004999998957 3966581.000000000000 60366.182505187 2024-02-26T04:22:48.448151+00:00 19994330.291000008583 29000000.048000101000 27870000.054999951273 3963566.963999987114 60366.182516758 2024-02-26T04:22:49.447914+00:00 19994330.289999961853 28999999.970999959856 27869999.927000049502 3967368.016000031959 60366.182528330 2024-02-26T04:22:50.447677+00:00 19994330.293000098318 29000000.037999991328 27870000.024000048637 3965469.907000064850 60366.182539901 2024-02-26T04:22:51.447441+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3962231.070999979973 60366.182551653 2024-02-26T04:22:52.462825+00:00 19994330.291999939829 28999999.996999979019 27870000.005999919027 3961696.947999954224 60366.182563044 2024-02-26T04:22:53.446966+00:00 19994330.287000060081 28999999.998000029474 27870000.053000088781 3965897.027000070084 60366.182574796 2024-02-26T04:22:54.462351+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3961197.023000001907 60366.182586186 2024-02-26T04:22:55.446493+00:00 19994330.291000008583 28999999.953000068665 27869999.940999981016 3959202.919999957085 60366.182597938 2024-02-26T04:22:56.461877+00:00 19994330.289999961853 29000000.044999960810 27870000.000000000000 3966354.965999960899 60366.182609329 2024-02-26T04:22:57.446019+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3963867.032999991905 60366.182621081 2024-02-26T04:22:58.461404+00:00 19994330.293999999762 28999999.995000001043 27869999.988999959081 3961278.935999989975 60366.182632471 2024-02-26T04:22:59.445545+00:00 19994330.289000000805 29000000.006000000983 27870000.007000088692 3958249.058000088204 60366.182644224 2024-02-26T04:23:00.460930+00:00 19994330.291999999434 29000000.000999998301 27869999.962999939919 3959840.967000008095 60366.182655614 2024-02-26T04:23:01.445072+00:00 19994330.289000000805 29000000.013000000268 27870000.046000000089 3967841.035999894142 60366.182667366 2024-02-26T04:23:02.460456+00:00 19994330.288999989629 28999999.974000010639 27869999.940999981016 3967899.013000010978 60366.182678757 2024-02-26T04:23:03.444597+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3967777.991000055801 60366.182690509 2024-02-26T04:23:04.459982+00:00 19994330.289999991655 29000000.023999989033 27870000.014000058174 3959434.031000018120 60366.182701900 2024-02-26T04:23:05.444124+00:00 19994330.290000021458 28999999.974999990314 27869999.993999961764 3962008.000999927986 60366.182713652 2024-02-26T04:23:06.459508+00:00 19994330.293999999762 29000000.007999990135 27870000.013999938965 3963161.016000031959 60366.182725042 2024-02-26T04:23:07.443650+00:00 19994330.289999991655 28999999.986000001431 27869999.933000091463 3961019.962000011932 60366.182736794 2024-02-26T04:23:08.459034+00:00 19994330.289999991655 29000000.010000050068 27870000.056000001729 3961611.000000000000 60366.182748185 2024-02-26T04:23:09.443177+00:00 19994330.290000021458 29000000.005999978632 27870000.024000000209 3967802.064000010025 60366.182759937 2024-02-26T04:23:10.458561+00:00 19994330.289000000805 29000000.038999971002 27869999.991000000387 3964163.965000032913 60366.182771327 2024-02-26T04:23:11.442702+00:00 19994330.288999971002 28999999.960000038147 27869999.937999989837 3965392.011999965180 60366.182783080 2024-02-26T04:23:12.458086+00:00 19994330.291000008583 29000000.018999990076 27870000.065000008792 3960022.965000032913 60366.182794470 2024-02-26T04:23:13.442229+00:00 19994330.291000008583 28999999.997999969870 27869999.974000010639 3961028.995999931823 60366.182806222 2024-02-26T04:23:14.457613+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3964447.960999966133 60366.182817793 2024-02-26T04:23:15.457376+00:00 19994330.291000008583 29000000.009999990463 27870000.069999989122 3959653.050999999046 60366.182829365 2024-02-26T04:23:16.457140+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3958531.972000002861 60366.182840936 2024-02-26T04:23:17.456902+00:00 19994330.287000000477 28999999.989000078291 27869999.978999968618 3959317.031000018120 60366.182852508 2024-02-26T04:23:18.456669+00:00 19994330.291000008583 29000000.019999980927 27870000.077000018209 3958697.937000035774 60366.182864079 2024-02-26T04:23:19.456429+00:00 19994330.287999991328 28999999.967000011355 27869999.931999981403 3961460.044999957085 60366.182875650 2024-02-26T04:23:20.456191+00:00 19994330.292999979109 29000000.037999991328 27870000.042999979109 3957725.018000007141 60366.182887222 2024-02-26T04:23:21.455955+00:00 19994330.290000021458 28999999.947000030428 27869999.968000050634 3959696.991000055801 60366.182898793 2024-02-26T04:23:22.455718+00:00 19994330.288999971002 29000000.013999938965 27869999.991000000387 3960309.991999983788 60366.182910364 2024-02-26T04:23:23.455480+00:00 19994330.290000081062 29000000.037999991328 27870000.004999998957 3959991.059999942780 60366.182921936 2024-02-26T04:23:24.455244+00:00 19994330.291999939829 28999999.994000080973 27870000.001999970526 3961408.943000078201 60366.182933507 2024-02-26T04:23:25.455008+00:00 19994330.287000060081 28999999.990999940783 27870000.019999980927 3965957.947000027169 60366.182945078 2024-02-26T04:23:26.454770+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3962929.109999895096 60366.182956650 2024-02-26T04:23:27.454533+00:00 19994330.289000030607 28999999.971999879926 27869999.971999999136 3962101.894000052940 60366.182968221 2024-02-26T04:23:28.454296+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3966737.041000009049 60366.182979792 2024-02-26T04:23:29.454060+00:00 19994330.294999960810 28999999.999000068754 27869999.983000040054 3967777.939000010025 60366.182991364 2024-02-26T04:23:30.453822+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3963751.034000039101 60366.183002935 2024-02-26T04:23:31.453585+00:00 19994330.289000030607 29000000.005999919027 27870000.009999990463 3961348.026999949943 60366.183014506 2024-02-26T04:23:32.453349+00:00 19994330.289999961853 29000000.036000009626 27870000.003999948502 3960301.008000016212 60366.183026078 2024-02-26T04:23:33.453112+00:00 19994330.289999961853 28999999.927999969572 27869999.984000090510 3966696.965000032913 60366.183037649 2024-02-26T04:23:34.452875+00:00 19994330.287999991328 29000000.029000040144 27869999.995000001043 3959901.093999981880 60366.183049221 2024-02-26T04:23:35.452638+00:00 19994330.292000059038 28999999.986000001431 27869999.962000008672 3962455.891999959946 60366.183060972 2024-02-26T04:23:36.468023+00:00 19994330.291000008583 28999999.986999999732 27869999.977999929339 3960279.995000004768 60366.183072363 2024-02-26T04:23:37.452165+00:00 19994330.289999961853 29000000.015000000596 27870000.050999999046 3961959.156999946106 60366.183083934 2024-02-26T04:23:38.451927+00:00 19994330.290000081062 29000000.006999999285 27870000.006000038236 3957895.962000011932 60366.183095505 2024-02-26T04:23:39.451690+00:00 19994330.290999889374 28999999.991000000387 27869999.990000009537 3961975.917999982834 60366.183107077 2024-02-26T04:23:40.451454+00:00 19994330.289000030607 28999999.992000009865 27869999.998000029474 3960212.006000041962 60366.183118648 2024-02-26T04:23:41.451217+00:00 19994330.287999991328 28999999.996999979019 27870000.015999909490 3962347.980000019073 60366.183130220 2024-02-26T04:23:42.450980+00:00 19994330.287999991328 28999999.991000030190 27869999.956000089645 3963415.080000042915 60366.183141791 2024-02-26T04:23:43.450743+00:00 19994330.293000098318 29000000.047999981791 27870000.046999931335 3958408.924999951851 60366.183153362 2024-02-26T04:23:44.450506+00:00 19994330.290999889374 28999999.984000030905 27869999.968000050634 3962496.031000018120 60366.183164934 2024-02-26T04:23:45.450268+00:00 19994330.291000008583 28999999.996999979019 27870000.048999909312 3956298.965000032913 60366.183176505 2024-02-26T04:23:46.450032+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3961837.986999989022 60366.183188076 2024-02-26T04:23:47.449795+00:00 19994330.291000008583 29000000.008999999613 27869999.978000000119 3961676.992999910843 60366.183199648 2024-02-26T04:23:48.449559+00:00 19994330.287999991328 28999999.979000028223 27869999.999000001699 3963758.032999991905 60366.183211219 2024-02-26T04:23:49.449322+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3963123.050999999046 60366.183222790 2024-02-26T04:23:50.449085+00:00 19994330.290000081062 29000000.005999978632 27869999.985000010580 3960978.916000009049 60366.183234362 2024-02-26T04:23:51.448847+00:00 19994330.293999999762 29000000.013999998569 27869999.973999980837 3961962.060000061989 60366.183245933 2024-02-26T04:23:52.448611+00:00 19994330.287999998778 28999999.975999951363 27870000.034000009298 3960126.883000016212 60366.183257504 2024-02-26T04:23:53.448374+00:00 19994330.293000001460 29000000.042000059038 27870000.022999998182 3964477.092999935150 60366.183269076 2024-02-26T04:23:54.448137+00:00 19994330.290000010282 28999999.950999978930 27869999.925999999046 3961621.000000000000 60366.183280647 2024-02-26T04:23:55.447900+00:00 19994330.287999998778 29000000.004000071436 27870000.005999978632 3959847.032999991905 60366.183292218 2024-02-26T04:23:56.447663+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3961966.009000062943 60366.183303790 2024-02-26T04:23:57.447426+00:00 19994330.289999991655 29000000.009000059217 27870000.040999948978 3959462.026999949943 60366.183315361 2024-02-26T04:23:58.447189+00:00 19994330.293000008911 28999999.980999950320 27869999.983000040054 3967432.986999989022 60366.183327113 2024-02-26T04:23:59.462573+00:00 19994330.289000000805 29000000.029999971390 27869999.981000009924 3957471.986999989022 60366.183338504 2024-02-26T04:24:00.446715+00:00 19994330.290999978781 28999999.977000001818 27870000.007999960333 3963265.983000040054 60366.183350256 2024-02-26T04:24:01.462100+00:00 19994330.293000008911 28999999.999000068754 27869999.991000000387 3970350.957000017166 60366.183361646 2024-02-26T04:24:02.446242+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3966821.126999973785 60366.183373399 2024-02-26T04:24:03.461626+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3964400.858999968041 60366.183384789 2024-02-26T04:24:04.445767+00:00 19994330.286999970675 28999999.966000080109 27869999.985000010580 3961818.049000024796 60366.183396541 2024-02-26T04:24:05.461152+00:00 19994330.293000038713 29000000.013000011444 27870000.006000038236 3963501.963999987114 60366.183407932 2024-02-26T04:24:06.445294+00:00 19994330.288999971002 28999999.977999929339 27870000.011999960989 3968238.009000062943 60366.183419684 2024-02-26T04:24:07.460678+00:00 19994330.290000021458 29000000.011000040919 27869999.965999960899 3961418.146999955177 60366.183431074 2024-02-26T04:24:08.444821+00:00 19994330.290999948978 28999999.993000030518 27870000.024999979883 3964860.922000051010 60366.183442826 2024-02-26T04:24:09.460204+00:00 19994330.290000021458 29000000.043999910355 27870000.006000038236 3967050.987999916077 60366.183454217 2024-02-26T04:24:10.444347+00:00 19994330.290000021458 28999999.935000058264 27869999.978000041097 3961778.958000063896 60366.183465969 2024-02-26T04:24:11.459731+00:00 19994330.291000008583 29000000.013999938965 27869999.987999919802 3962367.004999995232 60366.183477360 2024-02-26T04:24:12.443873+00:00 19994330.290999948978 29000000.021000001580 27870000.062000039965 3964770.054000020027 60366.183489112 2024-02-26T04:24:13.459257+00:00 19994330.289000030607 28999999.989000000060 27869999.952000018209 3967041.970999956131 60366.183500502 2024-02-26T04:24:14.443399+00:00 19994330.287999991328 28999999.997999999672 27870000.029999971390 3961610.968999981880 60366.183512255 2024-02-26T04:24:15.458783+00:00 19994330.291999999434 28999999.995000019670 27869999.981000069529 3965232.063000082970 60366.183523645 2024-02-26T04:24:16.442925+00:00 19994330.291999999434 29000000.033999979496 27870000.065999981016 3960831.927999972831 60366.183535397 2024-02-26T04:24:17.458310+00:00 19994330.287000060081 28999999.988000009209 27869999.934000018984 3961719.123999952804 60366.183546788 2024-02-26T04:24:18.442451+00:00 19994330.288999918848 29000000.013999998569 27870000.025999899954 3961552.848999977112 60366.183558539 2024-02-26T04:24:19.457835+00:00 19994330.289000030607 28999999.992000009865 27870000.003000020981 3959768.047000051010 60366.183569930 2024-02-26T04:24:20.441977+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3962795.957999945153 60366.183581682 2024-02-26T04:24:21.457362+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3967633.042000054847 60366.183593254 2024-02-26T04:24:22.457125+00:00 19994330.291000008583 29000000.010000050068 27870000.019999980927 3960150.019999980927 60366.183604825 2024-02-26T04:24:23.456888+00:00 19994330.287999991328 28999999.984999950975 27869999.962000008672 3960491.004999995232 60366.183616397 2024-02-26T04:24:24.456651+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3962572.009000062943 60366.183627968 2024-02-26T04:24:25.456415+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3962526.005999923218 60366.183639539 2024-02-26T04:24:26.456178+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3960770.026000022888 60366.183651110 2024-02-26T04:24:27.455940+00:00 19994330.287999991328 29000000.013999998569 27870000.013000000268 3963749.896000028122 60366.183662682 2024-02-26T04:24:28.455703+00:00 19994330.291000008583 28999999.949999991804 27869999.929999988526 3963078.049999951851 60366.183674253 2024-02-26T04:24:29.455467+00:00 19994330.286000009626 29000000.013999998569 27870000.040000021458 3967137.041000000201 60366.183685824 2024-02-26T04:24:30.455230+00:00 19994330.291999939829 29000000.000000000000 27869999.980999980122 3966219.878000000026 60366.183697396 2024-02-26T04:24:31.454993+00:00 19994330.291000008583 29000000.057000041008 27870000.043000008911 3963878.048999999184 60366.183708967 2024-02-26T04:24:32.454756+00:00 19994330.291000008583 28999999.960000038147 27870000.027000010014 3964256.953000000212 60366.183720538 2024-02-26T04:24:33.454519+00:00 19994330.291000008583 29000000.035999890417 27869999.949000000954 3961872.098999998998 60366.183732110 2024-02-26T04:24:34.454282+00:00 19994330.286999940872 28999999.940000060946 27869999.981999989599 3966401.932000000030 60366.183743681 2024-02-26T04:24:35.454045+00:00 19994330.291000008583 29000000.013999938965 27869999.983999971300 3961910.001999999862 60366.183755253 2024-02-26T04:24:36.453808+00:00 19994330.287999991328 29000000.025000099093 27870000.040000021458 3960701.041999998968 60366.183766643 2024-02-26T04:24:37.437949+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3961593.921000003815 60366.183778395 2024-02-26T04:24:38.453335+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3958526.064999998081 60366.183789785 2024-02-26T04:24:39.437477+00:00 19994330.294000029564 29000000.001000050455 27869999.968999978155 3956096.953000002075 60366.183801538 2024-02-26T04:24:40.452862+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3966044.041000001132 60366.183812928 2024-02-26T04:24:41.437003+00:00 19994330.291000008583 28999999.962000008672 27869999.987999979407 3966214.990999997128 60366.183824680 2024-02-26T04:24:42.452387+00:00 19994330.294000029564 29000000.037000060081 27869999.963999990374 3962562.090999998152 60366.183836251 2024-02-26T04:24:43.452150+00:00 19994330.284999970347 29000000.003000020981 27870000.079000059515 3966815.837000004947 60366.183847823 2024-02-26T04:24:44.451913+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3967681.097999996971 60366.183859394 2024-02-26T04:24:45.451676+00:00 19994330.291000001132 28999999.986999988556 27870000.008000019938 3963823.995999998879 60366.183870966 2024-02-26T04:24:46.451439+00:00 19994330.289000000805 29000000.008999940008 27869999.978999968618 3964187.941000000108 60366.183882537 2024-02-26T04:24:47.451203+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3967079.006999998819 60366.183894109 2024-02-26T04:24:48.450966+00:00 19994330.292000010610 28999999.977000001818 27869999.969999909401 3960395.078999996185 60366.183905680 2024-02-26T04:24:49.450729+00:00 19994330.288999989629 29000000.022999998182 27870000.004000071436 3964544.070000008214 60366.183917251 2024-02-26T04:24:50.450492+00:00 19994330.287999998778 28999999.997000001371 27870000.011999960989 3960321.987000002991 60366.183928822 2024-02-26T04:24:51.450255+00:00 19994330.287000000477 28999999.995999988168 27869999.965000029653 3960297.957999988925 60366.183940394 2024-02-26T04:24:52.450018+00:00 19994330.291999999434 28999999.993000019342 27869999.978999968618 3965848.954999998212 60366.183951965 2024-02-26T04:24:53.449781+00:00 19994330.293000008911 29000000.013999998569 27869999.978000041097 3965787.000000000000 60366.183963536 2024-02-26T04:24:54.449544+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3963795.941000000108 60366.183975108 2024-02-26T04:24:55.449307+00:00 19994330.290999978781 28999999.982999980450 27869999.978000041097 3967921.035000010859 60366.183986679 2024-02-26T04:24:56.449071+00:00 19994330.290000021458 29000000.024000018835 27870000.077000018209 3969440.089999989141 60366.183998250 2024-02-26T04:24:57.448833+00:00 19994330.291000008583 28999999.974999990314 27869999.932999968529 3969531.894000009168 60366.184009822 2024-02-26T04:24:58.448596+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3968721.109999998938 60366.184021393 2024-02-26T04:24:59.448360+00:00 19994330.287000000477 28999999.961000028998 27869999.991999980062 3967245.870000004768 60366.184032965 2024-02-26T04:25:00.448123+00:00 19994330.290000021458 29000000.043999969959 27870000.039000030607 3958007.028999999166 60366.184044536 2024-02-26T04:25:01.447886+00:00 19994330.289999961853 28999999.966000020504 27870000.001000050455 3959481.053999990225 60366.184056107 2024-02-26T04:25:02.447649+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3965732.967999995220 60366.184067679 2024-02-26T04:25:03.447412+00:00 19994330.293000038713 28999999.967000011355 27869999.925000000745 3963564.871000022162 60366.184079250 2024-02-26T04:25:04.447175+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3967575.145999997854 60366.184090821 2024-02-26T04:25:05.446939+00:00 19994330.287000000477 29000000.035999950022 27870000.052000001073 3962211.967999995220 60366.184102573 2024-02-26T04:25:06.462323+00:00 19994330.291999999434 28999999.945999979973 27869999.949999999255 3962301.023000001907 60366.184113964 2024-02-26T04:25:07.446465+00:00 19994330.289999961853 29000000.029000040144 27869999.970999989659 3963624.954999982845 60366.184125716 2024-02-26T04:25:08.461849+00:00 19994330.288000050932 28999999.967000011355 27870000.045000020415 3961873.033000022173 60366.184137106 2024-02-26T04:25:09.445990+00:00 19994330.292999979109 29000000.001999970526 27869999.965999990702 3967936.088999987114 60366.184148858 2024-02-26T04:25:10.461374+00:00 19994330.290000021458 29000000.006000038236 27870000.014999989420 3961544.946999996901 60366.184160249 2024-02-26T04:25:11.445516+00:00 19994330.289999961853 29000000.031000021845 27870000.017000019550 3963189.980000019073 60366.184172001 2024-02-26T04:25:12.460901+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3962473.000000000000 60366.184183392 2024-02-26T04:25:13.445043+00:00 19994330.289000030607 28999999.990999940783 27869999.982999980450 3959435.956999986898 60366.184195144 2024-02-26T04:25:14.460428+00:00 19994330.289999961853 29000000.036000009626 27870000.012000020593 3961142.092000008095 60366.184206534 2024-02-26T04:25:15.444569+00:00 19994330.289000030607 29000000.000000000000 27870000.002999961376 3965210.915999978781 60366.184218287 2024-02-26T04:25:16.459953+00:00 19994330.294000029564 28999999.965000029653 27869999.939000010490 3961262.920000017155 60366.184229677 2024-02-26T04:25:17.444095+00:00 19994330.291999939829 28999999.986999988556 27870000.038999971002 3965931.199999988079 60366.184241429 2024-02-26T04:25:18.459480+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3963186.919000000227 60366.184252820 2024-02-26T04:25:19.443622+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3959938.960000007879 60366.184264572 2024-02-26T04:25:20.459005+00:00 19994330.286999940872 29000000.013999938965 27870000.018999990076 3972059.018000007141 60366.184275962 2024-02-26T04:25:21.443147+00:00 19994330.292000059038 28999999.990000009537 27869999.997000038624 3968272.018999993801 60366.184287715 2024-02-26T04:25:22.458533+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3962439.074999988079 60366.184299105 2024-02-26T04:25:23.442674+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3963166.912000000011 60366.184310857 2024-02-26T04:25:24.458058+00:00 19994330.289000030607 28999999.958000060171 27870000.024999979883 3963569.091000020970 60366.184322248 2024-02-26T04:25:25.442200+00:00 19994330.292999979109 29000000.008999940008 27869999.994000080973 3967790.931999980938 60366.184334000 2024-02-26T04:25:26.457584+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3964147.020000011194 60366.184345571 2024-02-26T04:25:27.457348+00:00 19994330.290999889374 28999999.982000000775 27869999.978000041097 3961272.946999996901 60366.184357143 2024-02-26T04:25:28.457111+00:00 19994330.288000110537 28999999.984000001103 27869999.987999919802 3964763.023999989033 60366.184368714 2024-02-26T04:25:29.456874+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3961739.874000012875 60366.184380285 2024-02-26T04:25:30.456637+00:00 19994330.294999960810 29000000.027000010014 27869999.940999981016 3960580.043000013102 60366.184391856 2024-02-26T04:25:31.456400+00:00 19994330.285000089556 28999999.965999990702 27870000.003000020981 3962660.037000000011 60366.184403428 2024-02-26T04:25:32.456164+00:00 19994330.290999889374 29000000.021999981254 27870000.092999938875 3961077.157999991905 60366.184414999 2024-02-26T04:25:33.455926+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3962596.875999987125 60366.184426570 2024-02-26T04:25:34.455690+00:00 19994330.291000008583 29000000.021999981254 27869999.971000079066 3962398.062999994028 60366.184438142 2024-02-26T04:25:35.455452+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3962444.050000042189 60366.184449532 2024-02-26T04:25:36.439594+00:00 19994330.289999961853 29000000.022000011057 27869999.988000039011 3966503.959999979008 60366.184461284 2024-02-26T04:25:37.454978+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3962574.972999989986 60366.184472675 2024-02-26T04:25:38.439121+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3962827.902999997139 60366.184484427 2024-02-26T04:25:39.454505+00:00 19994330.291000001132 28999999.991000000387 27870000.013999938965 3965988.095000029076 60366.184495818 2024-02-26T04:25:40.438647+00:00 19994330.291999999434 29000000.032000008970 27870000.008000019938 3962880.037000000011 60366.184507570 2024-02-26T04:25:41.454031+00:00 19994330.290999989957 29000000.024999979883 27870000.021000031382 3962913.915999948978 60366.184518960 2024-02-26T04:25:42.438173+00:00 19994330.289000000805 28999999.934000018984 27869999.932000000030 3962707.962999999989 60366.184530713 2024-02-26T04:25:43.453557+00:00 19994330.290999989957 29000000.041999939829 27870000.078000009060 3965350.120000004768 60366.184542103 2024-02-26T04:25:44.437699+00:00 19994330.287000000477 28999999.988000039011 27869999.922999989241 3957793.983000040054 60366.184553855 2024-02-26T04:25:45.453084+00:00 19994330.290000021458 29000000.013000011444 27870000.043000001460 3962486.979999959003 60366.184565246 2024-02-26T04:25:46.437225+00:00 19994330.288999971002 29000000.008000019938 27870000.028000008315 3962017.007000029087 60366.184576998 2024-02-26T04:25:47.452610+00:00 19994330.293000008911 28999999.988000039011 27869999.972999989986 3956809.000999987125 60366.184588389 2024-02-26T04:25:48.436751+00:00 19994330.296000000089 28999999.991999980062 27870000.011000011116 3964240.922999978065 60366.184600140 2024-02-26T04:25:49.452136+00:00 19994330.287000000477 28999999.975000020117 27869999.896999981254 3960385.072000027169 60366.184611712 2024-02-26T04:25:50.451899+00:00 19994330.289999991655 29000000.034999970347 27870000.041000008583 3964495.870999991894 60366.184623283 2024-02-26T04:25:51.451661+00:00 19994330.290000021458 28999999.991999980062 27870000.065999981016 3961524.050000011921 60366.184634855 2024-02-26T04:25:52.451425+00:00 19994330.285999950022 28999999.993000030518 27869999.957000020891 3961797.006999969017 60366.184646426 2024-02-26T04:25:53.451188+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3959871.013000010978 60366.184657997 2024-02-26T04:25:54.450951+00:00 19994330.295000020415 29000000.006000038236 27870000.032000008970 3960561.111000000965 60366.184669568 2024-02-26T04:25:55.450714+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3963786.930000007153 60366.184681140 2024-02-26T04:25:56.450478+00:00 19994330.288999971002 28999999.980999950320 27869999.986000001431 3961422.919000030030 60366.184692711 2024-02-26T04:25:57.450241+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3963446.067999958992 60366.184704282 2024-02-26T04:25:58.450004+00:00 19994330.291999999434 28999999.983000040054 27869999.940000001341 3960382.990000010002 60366.184715854 2024-02-26T04:25:59.449767+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3962379.911000012886 60366.184727425 2024-02-26T04:26:00.449530+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3960583.042999982834 60366.184738996 2024-02-26T04:26:01.449293+00:00 19994330.289999961853 29000000.055999990553 27870000.039999961853 3960681.975000023842 60366.184750568 2024-02-26T04:26:02.449057+00:00 19994330.291999999434 28999999.958000060171 27869999.951000090688 3961914.046000003815 60366.184762139 2024-02-26T04:26:03.448819+00:00 19994330.288000050932 28999999.993999999017 27869999.969999909401 3960500.949999988079 60366.184773711 2024-02-26T04:26:04.448583+00:00 19994330.292999919504 28999999.991999998689 27870000.029000040144 3962811.073000013828 60366.184785282 2024-02-26T04:26:05.448346+00:00 19994330.291000008583 29000000.026000011712 27870000.036000009626 3959993.007999957073 60366.184796853 2024-02-26T04:26:06.448109+00:00 19994330.288000110537 28999999.962000001222 27869999.939999941736 3960479.994000018109 60366.184808425 2024-02-26T04:26:07.447872+00:00 19994330.288999918848 29000000.035000000149 27870000.055000070482 3957963.037999988068 60366.184819996 2024-02-26T04:26:08.447635+00:00 19994330.289000030607 29000000.006999999285 27870000.001999970526 3961069.020000040997 60366.184831567 2024-02-26T04:26:09.447398+00:00 19994330.289999961853 28999999.939000010490 27869999.950000051409 3964204.002999960911 60366.184843138 2024-02-26T04:26:10.447161+00:00 19994330.290000081062 29000000.039999991655 27870000.003999948502 3959029.956000030041 60366.184854891 2024-02-26T04:26:11.462545+00:00 19994330.291999939829 28999999.991999980062 27870000.014000058174 3959812.068000019062 60366.184866281 2024-02-26T04:26:12.446687+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3958230.009999989998 60366.184878033 2024-02-26T04:26:13.462072+00:00 19994330.288999918848 28999999.980000019073 27870000.023999929428 3961701.997999966145 60366.184889424 2024-02-26T04:26:14.446213+00:00 19994330.292000059038 29000000.038999971002 27869999.971999999136 3961523.997000039089 60366.184901176 2024-02-26T04:26:15.461599+00:00 19994330.284000039101 28999999.962000008672 27870000.024000048637 3964230.946999967098 60366.184912567 2024-02-26T04:26:16.445740+00:00 19994330.291000008583 28999999.976000010967 27869999.975000020117 3960201.000999987125 60366.184924318 2024-02-26T04:26:17.461124+00:00 19994330.288999918848 29000000.037999991328 27870000.026999950409 3960987.897000014782 60366.184935709 2024-02-26T04:26:18.445265+00:00 19994330.294000029564 28999999.990000009537 27869999.986999988556 3959275.018999993801 60366.184947461 2024-02-26T04:26:19.460651+00:00 19994330.292000059038 29000000.027000010014 27870000.011999960989 3960449.086000024807 60366.184958852 2024-02-26T04:26:20.444792+00:00 19994330.287999991328 28999999.980999950320 27869999.956000000238 3961717.019999980927 60366.184970604 2024-02-26T04:26:21.460177+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3964365.906000018120 60366.184981994 2024-02-26T04:26:22.444318+00:00 19994330.292999979109 29000000.034000039101 27870000.032000001520 3963903.981000006199 60366.184993747 2024-02-26T04:26:23.459702+00:00 19994330.286000009626 29000000.000999931246 27869999.996000010520 3960917.099999963772 60366.185005137 2024-02-26T04:26:24.443844+00:00 19994330.291000008583 28999999.986000061035 27869999.970999989659 3961687.902999997139 60366.185016889 2024-02-26T04:26:25.459229+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3959107.012000023853 60366.185028280 2024-02-26T04:26:26.443370+00:00 19994330.289000030607 29000000.011999960989 27870000.030000001192 3965570.986999989022 60366.185040032 2024-02-26T04:26:27.458754+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3962292.004999995232 60366.185051423 2024-02-26T04:26:28.442897+00:00 19994330.291000008583 29000000.012000080198 27870000.002999991179 3961195.087999999989 60366.185063174 2024-02-26T04:26:29.458281+00:00 19994330.289000030607 28999999.966999888420 27869999.922000020742 3958340.910000026226 60366.185074565 2024-02-26T04:26:30.442423+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3957586.120000004768 60366.185086317 2024-02-26T04:26:31.457807+00:00 19994330.289000030607 29000000.025000099093 27870000.022999998182 3962106.912999988068 60366.185097708 2024-02-26T04:26:32.441949+00:00 19994330.291000001132 28999999.981999989599 27869999.983999971300 3960949.087000011932 60366.185109460 2024-02-26T04:26:33.457333+00:00 19994330.291999999434 28999999.993999961764 27869999.982000049204 3963326.945999979973 60366.185121031 2024-02-26T04:26:34.457097+00:00 19994330.285999998450 28999999.950000051409 27869999.986999988556 3961205.013000010978 60366.185132422 2024-02-26T04:26:35.441239+00:00 19994330.296000000089 29000000.066999908537 27870000.008000019938 3958089.883000016212 60366.185144174 2024-02-26T04:26:36.456623+00:00 19994330.287999998778 28999999.977000001818 27869999.972999989986 3959515.091999948025 60366.185155564 2024-02-26T04:26:37.440765+00:00 19994330.288999989629 28999999.989000078291 27870000.011999960989 3960942.056000053883 60366.185167316 2024-02-26T04:26:38.456149+00:00 19994330.288000021130 29000000.013999938965 27870000.066000040621 3962071.019999980927 60366.185178707 2024-02-26T04:26:39.440291+00:00 19994330.291999999434 28999999.980000019073 27869999.970999959856 3961418.927999972831 60366.185190459 2024-02-26T04:26:40.455675+00:00 19994330.287999991328 29000000.024999998510 27870000.046000000089 3962079.874000012875 60366.185201850 2024-02-26T04:26:41.439817+00:00 19994330.293000008911 29000000.002000000328 27869999.919000029564 3961469.132000029087 60366.185213602 2024-02-26T04:26:42.455201+00:00 19994330.289999991655 28999999.997999999672 27869999.988999959081 3957564.018999993801 60366.185224992 2024-02-26T04:26:43.439342+00:00 19994330.289000000805 28999999.999000001699 27870000.078999999911 3960553.947000027169 60366.185236745 2024-02-26T04:26:44.454727+00:00 19994330.291999999434 29000000.024999991059 27869999.960999969393 3964498.980999947060 60366.185248135 2024-02-26T04:26:45.438869+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3963375.059000014793 60366.185259887 2024-02-26T04:26:46.454254+00:00 19994330.291000008583 28999999.974999990314 27869999.997000098228 3963246.026999949943 60366.185271278 2024-02-26T04:26:47.438395+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3961287.922000051010 60366.185283030 2024-02-26T04:26:48.453781+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3959907.031999946106 60366.185294420 2024-02-26T04:26:49.437922+00:00 19994330.295000020415 29000000.032000008970 27870000.039999961853 3960060.960000038147 60366.185306173 2024-02-26T04:26:50.453307+00:00 19994330.291000008583 28999999.982999980450 27870000.034999970347 3960260.024999976158 60366.185317563 2024-02-26T04:26:51.437448+00:00 19994330.288999971002 28999999.998000029474 27869999.932000041008 3958438.024999976158 60366.185329315 2024-02-26T04:26:52.452833+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3957394.948000072967 60366.185340706 2024-02-26T04:26:53.436974+00:00 19994330.291000008583 28999999.994000021368 27869999.975000020117 3962435.111999989022 60366.185352458 2024-02-26T04:26:54.452359+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3961611.922000051010 60366.185363848 2024-02-26T04:26:55.436500+00:00 19994330.288999971002 29000000.045000020415 27870000.032999988645 3965718.967999935150 60366.185375601 2024-02-26T04:26:56.451885+00:00 19994330.292999979109 28999999.963999990374 27870000.036000009626 3967437.064000010025 60366.185387172 2024-02-26T04:26:57.451648+00:00 19994330.293000038713 29000000.035000029951 27870000.052999969572 3961969.932999968994 60366.185398743 2024-02-26T04:26:58.451411+00:00 19994330.288999971002 28999999.971999999136 27869999.934000018984 3967542.055999993812 60366.185410314 2024-02-26T04:26:59.451174+00:00 19994330.289000030607 28999999.968999978155 27869999.949999999255 3961032.014999986161 60366.185421886 2024-02-26T04:27:00.450937+00:00 19994330.289999961853 29000000.046000000089 27870000.017000000924 3961050.961000084877 60366.185433457 2024-02-26T04:27:01.450700+00:00 19994330.289000030607 28999999.962999939919 27870000.034000009298 3959074.011999965180 60366.185445028 2024-02-26T04:27:02.450462+00:00 19994330.288999918848 29000000.017000079155 27869999.982999999076 3961779.072000027169 60366.185456600 2024-02-26T04:27:03.450226+00:00 19994330.290000081062 29000000.021999958903 27870000.063000008464 3965855.876999973785 60366.185468171 2024-02-26T04:27:04.449990+00:00 19994330.291000008583 28999999.990000009537 27869999.914999991655 3962906.113000034820 60366.185479742 2024-02-26T04:27:05.449753+00:00 19994330.291999939829 29000000.008000019938 27870000.060999989510 3964779.932999968994 60366.185491314 2024-02-26T04:27:06.449515+00:00 19994330.291000008583 29000000.004999998957 27870000.024000018835 3962434.054000020027 60366.185502885 2024-02-26T04:27:07.449279+00:00 19994330.289999961853 28999999.967000011355 27869999.930999990553 3963046.842000008095 60366.185514457 2024-02-26T04:27:08.449042+00:00 19994330.287000060081 28999999.985000010580 27870000.003999978304 3963315.064999938011 60366.185526028 2024-02-26T04:27:09.448805+00:00 19994330.289999961853 29000000.041999939829 27870000.007000029087 3960717.058000088204 60366.185537599 2024-02-26T04:27:10.448568+00:00 19994330.290000081062 29000000.009000059217 27870000.010999981314 3963922.042999982834 60366.185549171 2024-02-26T04:27:11.448331+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3965134.049999951851 60366.185560742 2024-02-26T04:27:12.448094+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3962219.934000014793 60366.185572313 2024-02-26T04:27:13.447857+00:00 19994330.293999910355 29000000.027000069618 27870000.019000049680 3961070.082999945153 60366.185583884 2024-02-26T04:27:14.447621+00:00 19994330.292000059038 29000000.008000019938 27870000.002999961376 3964149.860000013839 60366.185595456 2024-02-26T04:27:15.447384+00:00 19994330.287999991328 28999999.987999919802 27869999.981000009924 3961948.119000076782 60366.185607027 2024-02-26T04:27:16.447147+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3960623.875999927986 60366.185618598 2024-02-26T04:27:17.446910+00:00 19994330.289999961853 28999999.962000001222 27869999.942000031471 3964742.999000072014 60366.185630350 2024-02-26T04:27:18.462294+00:00 19994330.289000030607 29000000.000999998301 27870000.024999979883 3963541.043999909889 60366.185641741 2024-02-26T04:27:19.446436+00:00 19994330.291999939829 29000000.006000000983 27870000.000000000000 3959576.953000069130 60366.185653493 2024-02-26T04:27:20.461820+00:00 19994330.292000059038 29000000.011999990791 27869999.991999980062 3962310.080999969970 60366.185664884 2024-02-26T04:27:21.445963+00:00 19994330.288999918848 29000000.003000009805 27870000.039999961853 3961154.953999996185 60366.185676636 2024-02-26T04:27:22.461347+00:00 19994330.292000059038 29000000.000000000000 27869999.984000090510 3961123.960000038147 60366.185688026 2024-02-26T04:27:23.445489+00:00 19994330.287999991328 29000000.021999981254 27870000.052999969572 3960997.090000032913 60366.185699779 2024-02-26T04:27:24.460873+00:00 19994330.289999961853 28999999.983000010252 27869999.963999990374 3958409.997999907006 60366.185711169 2024-02-26T04:27:25.445015+00:00 19994330.287000060081 29000000.006999999285 27869999.988999959081 3963461.973000050057 60366.185722921 2024-02-26T04:27:26.460399+00:00 19994330.291000001132 29000000.001999970526 27869999.986000061035 3961963.970999956131 60366.185734312 2024-02-26T04:27:27.444541+00:00 19994330.291000001132 29000000.000000000000 27870000.056999921799 3964346.980000019073 60366.185746064 2024-02-26T04:27:28.459925+00:00 19994330.291999999434 28999999.993000030518 27869999.981000069529 3960367.055999993812 60366.185757454 2024-02-26T04:27:29.444067+00:00 19994330.290999989957 28999999.995000001043 27870000.001999970526 3960196.902000070084 60366.185769207 2024-02-26T04:27:30.459451+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3965231.959999918938 60366.185780597 2024-02-26T04:27:31.443594+00:00 19994330.289999991655 29000000.000999990851 27870000.000000000000 3962739.064000010025 60366.185792349 2024-02-26T04:27:32.458978+00:00 19994330.290000010282 29000000.008000019938 27869999.983999971300 3960441.009000062943 60366.185803740 2024-02-26T04:27:33.443120+00:00 19994330.287000000477 29000000.015999969095 27870000.032000061125 3957672.969999908935 60366.185815311 2024-02-26T04:27:34.442883+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3960882.013000010978 60366.185826883 2024-02-26T04:27:35.442646+00:00 19994330.291999999434 28999999.991000059992 27869999.977999929339 3960957.016000031959 60366.185838454 2024-02-26T04:27:36.442409+00:00 19994330.288000021130 28999999.998000029474 27870000.003000020981 3961335.009999989998 60366.185850025 2024-02-26T04:27:37.442171+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3960101.973999977112 60366.185861596 2024-02-26T04:27:38.441935+00:00 19994330.291000008583 29000000.021999958903 27870000.002999991179 3961229.067000031006 60366.185873349 2024-02-26T04:27:39.457320+00:00 19994330.289999961853 28999999.953999999911 27869999.970000009984 3963985.909000039101 60366.185884739 2024-02-26T04:27:40.441461+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3960587.050999999046 60366.185896491 2024-02-26T04:27:41.456845+00:00 19994330.293000038713 28999999.991999980062 27870000.006999980658 3957937.032999991905 60366.185907882 2024-02-26T04:27:42.440987+00:00 19994330.288999971002 29000000.016000028700 27870000.002000000328 3959548.991999983788 60366.185919634 2024-02-26T04:27:43.456372+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3957371.990000010002 60366.185931025 2024-02-26T04:27:44.440514+00:00 19994330.291999999434 28999999.978000041097 27869999.970999989659 3958274.937999964226 60366.185942777 2024-02-26T04:27:45.455898+00:00 19994330.289999961853 29000000.029999971390 27870000.021000001580 3961333.999000072014 60366.185954167 2024-02-26T04:27:46.440039+00:00 19994330.290000021458 28999999.975000020117 27869999.958999991417 3963179.076999903191 60366.185965919 2024-02-26T04:27:47.455424+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3965194.988000034820 60366.185977310 2024-02-26T04:27:48.439566+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3959672.955000042915 60366.185989062 2024-02-26T04:27:49.454950+00:00 19994330.287999991328 29000000.044000029564 27870000.032000008970 3959043.123999952804 60366.186000452 2024-02-26T04:27:50.439092+00:00 19994330.290000021458 28999999.952999949455 27869999.963999990374 3964040.001999973785 60366.186012205 2024-02-26T04:27:51.454476+00:00 19994330.294999960810 29000000.008000019938 27870000.020999971777 3961925.980000019073 60366.186023595 2024-02-26T04:27:52.438618+00:00 19994330.289999961853 28999999.999000068754 27870000.001000050455 3961998.899000049103 60366.186035347 2024-02-26T04:27:53.454003+00:00 19994330.288000110537 29000000.006999969482 27870000.038999971002 3962918.982999920845 60366.186046738 2024-02-26T04:27:54.438144+00:00 19994330.289999961853 28999999.982999999076 27869999.951000031084 3958433.097000002861 60366.186058490 2024-02-26T04:27:55.453529+00:00 19994330.289999961853 28999999.988000001758 27869999.967999991030 3961757.951000093948 60366.186069881 2024-02-26T04:27:56.437671+00:00 19994330.290000081062 29000000.043999999762 27870000.044999960810 3959037.012999891769 60366.186081633 2024-02-26T04:27:57.453055+00:00 19994330.288999918848 28999999.967999991030 27869999.971999999136 3964060.964000105858 60366.186093023 2024-02-26T04:27:58.437197+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3964206.054999948014 60366.186104775 2024-02-26T04:27:59.452582+00:00 19994330.292999979109 29000000.006000008434 27869999.990000009537 3959238.980999947060 60366.186116166 2024-02-26T04:28:00.436723+00:00 19994330.291000008583 29000000.005999978632 27870000.009000059217 3961153.075000048149 60366.186127918 2024-02-26T04:28:01.452107+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3960554.904999970924 60366.186139490 2024-02-26T04:28:02.451870+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3963896.018000007141 60366.186151061 2024-02-26T04:28:03.451634+00:00 19994330.289999961853 28999999.967999991030 27869999.990999940783 3965048.001999973785 60366.186162632 2024-02-26T04:28:04.451397+00:00 19994330.290000081062 29000000.046999990940 27870000.011000040919 3963692.934000014793 60366.186174203 2024-02-26T04:28:05.451160+00:00 19994330.286999940872 28999999.957000020891 27869999.968999978155 3962204.144999980927 60366.186185774 2024-02-26T04:28:06.450923+00:00 19994330.294000029564 29000000.022999998182 27869999.952999949455 3962630.861000061035 60366.186197346 2024-02-26T04:28:07.450686+00:00 19994330.289999961853 29000000.028999980539 27870000.117000099272 3969734.136999965180 60366.186208917 2024-02-26T04:28:08.450450+00:00 19994330.294000029564 29000000.009999990463 27869999.929999951273 3960892.833999990951 60366.186220489 2024-02-26T04:28:09.450212+00:00 19994330.287000060081 28999999.957000020891 27870000.013000011444 3961690.097000002861 60366.186232060 2024-02-26T04:28:10.449976+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3961330.021000028122 60366.186243631 2024-02-26T04:28:11.449738+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3967185.067999958992 60366.186255203 2024-02-26T04:28:12.449502+00:00 19994330.292999979109 28999999.944000009447 27869999.912999991328 3969919.919000030030 60366.186266774 2024-02-26T04:28:13.449265+00:00 19994330.287999991328 29000000.070000048727 27870000.089999910444 3960204.999000072014 60366.186278345 2024-02-26T04:28:14.449027+00:00 19994330.292000059038 28999999.967000011355 27869999.966000080109 3962013.969999908935 60366.186289917 2024-02-26T04:28:15.448790+00:00 19994330.289999961853 29000000.020999908447 27869999.998000029474 3962382.034000039101 60366.186301488 2024-02-26T04:28:16.448554+00:00 19994330.289000030607 28999999.981999989599 27870000.039999999106 3962026.054000020027 60366.186313059 2024-02-26T04:28:17.448317+00:00 19994330.291999939829 29000000.020000100136 27869999.973999988288 3963484.889999986161 60366.186324630 2024-02-26T04:28:18.448080+00:00 19994330.284999970347 28999999.974999900907 27869999.993999999017 3963882.049999951851 60366.186336202 2024-02-26T04:28:19.447843+00:00 19994330.291000008583 28999999.977000001818 27870000.003000009805 3959813.984000086784 60366.186347773 2024-02-26T04:28:20.447607+00:00 19994330.289999999106 29000000.031000021845 27870000.002999991179 3962889.963999987114 60366.186359345 2024-02-26T04:28:21.447370+00:00 19994330.291000001132 29000000.009000059217 27870000.006999999285 3966160.981999992859 60366.186370916 2024-02-26T04:28:22.447133+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3964044.024999976158 60366.186382487 2024-02-26T04:28:23.446895+00:00 19994330.295000001788 29000000.013000011444 27869999.990000009537 3961662.029000043869 60366.186394059 2024-02-26T04:28:24.446659+00:00 19994330.283999990672 28999999.986999988556 27870000.027000010014 3964943.090999960899 60366.186405811 2024-02-26T04:28:25.462043+00:00 19994330.290000010282 29000000.023999929428 27870000.016999989748 3961660.922000051010 60366.186417201 2024-02-26T04:28:26.446186+00:00 19994330.291999999434 28999999.973000049591 27869999.934000018984 3963403.968999981880 60366.186428953 2024-02-26T04:28:27.461569+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3957217.020999907982 60366.186440344 2024-02-26T04:28:28.445711+00:00 19994330.288000021130 28999999.995000001043 27870000.021000031382 3967170.027999997139 60366.186452096 2024-02-26T04:28:29.461095+00:00 19994330.290999978781 29000000.000000000000 27870000.004999998957 3961791.026000022888 60366.186463486 2024-02-26T04:28:30.445238+00:00 19994330.293999999762 28999999.977999929339 27869999.963999990374 3961791.893000007141 60366.186475058 2024-02-26T04:28:31.445000+00:00 19994330.289000000805 29000000.024999998510 27870000.017000019550 3961721.060000061989 60366.186486629 2024-02-26T04:28:32.444763+00:00 19994330.289000030607 29000000.002000000328 27870000.000999990851 3964263.980999947060 60366.186498201 2024-02-26T04:28:33.444527+00:00 19994330.288999971002 28999999.989999990910 27869999.981000009924 3960745.006999969017 60366.186509772 2024-02-26T04:28:34.444289+00:00 19994330.287000000477 28999999.991000000387 27870000.015999969095 3963420.091000080109 60366.186521343 2024-02-26T04:28:35.444053+00:00 19994330.292999979109 28999999.965999990702 27870000.007000088692 3962538.977999926079 60366.186532915 2024-02-26T04:28:36.443817+00:00 19994330.291000008583 29000000.082000020891 27870000.043999910355 3960631.007000089157 60366.186544486 2024-02-26T04:28:37.443579+00:00 19994330.291999999434 28999999.986000001431 27869999.968000050634 3961775.974999905098 60366.186556057 2024-02-26T04:28:38.443341+00:00 19994330.291999999434 28999999.989999979734 27869999.939999941736 3963341.907999991905 60366.186567629 2024-02-26T04:28:39.443105+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3959897.097000002861 60366.186579200 2024-02-26T04:28:40.442869+00:00 19994330.290000021458 28999999.984000030905 27870000.019000049680 3959722.966000080109 60366.186590771 2024-02-26T04:28:41.442631+00:00 19994330.290000021458 29000000.001999970526 27869999.995999928564 3963518.957000017166 60366.186602342 2024-02-26T04:28:42.442395+00:00 19994330.288999971002 29000000.007000029087 27869999.968000050634 3959782.967999935150 60366.186613914 2024-02-26T04:28:43.442157+00:00 19994330.291000008583 29000000.006999969482 27870000.100999951363 3960972.968000053894 60366.186625485 2024-02-26T04:28:44.441920+00:00 19994330.289999961853 29000000.007000029087 27869999.942000031471 3964710.051999927033 60366.186637057 2024-02-26T04:28:45.441684+00:00 19994330.291000068188 29000000.011999960989 27869999.980999950320 3959723.981999992859 60366.186648808 2024-02-26T04:28:46.457068+00:00 19994330.287999991328 28999999.955000039190 27870000.032000061125 3962327.038000106812 60366.186660199 2024-02-26T04:28:47.441210+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3963676.025999904145 60366.186671951 2024-02-26T04:28:48.456594+00:00 19994330.292999979109 28999999.991000000387 27870000.003000020981 3961482.018000007141 60366.186683342 2024-02-26T04:28:49.440736+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3960287.917000054847 60366.186695094 2024-02-26T04:28:50.456121+00:00 19994330.286999940872 29000000.028000000864 27870000.022000070661 3960070.069000006188 60366.186706484 2024-02-26T04:28:51.440263+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3958447.927999972831 60366.186718237 2024-02-26T04:28:52.455647+00:00 19994330.287999991328 28999999.967999938875 27870000.057999968529 3963367.067000031006 60366.186729627 2024-02-26T04:28:53.439789+00:00 19994330.295000080019 29000000.029999971390 27869999.966000080109 3960818.031000018120 60366.186741379 2024-02-26T04:28:54.455173+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3959609.914999961853 60366.186752770 2024-02-26T04:28:55.439314+00:00 19994330.289999961853 28999999.980000019073 27869999.980000000447 3962797.169999957085 60366.186764522 2024-02-26T04:28:56.454699+00:00 19994330.290000081062 29000000.026999950409 27870000.061000000685 3959956.837000011932 60366.186775913 2024-02-26T04:28:57.438841+00:00 19994330.287999991328 28999999.963999990374 27869999.945000011474 3959167.009999989998 60366.186787665 2024-02-26T04:28:58.454225+00:00 19994330.291000008583 29000000.026000019163 27870000.030999999493 3962384.996000051033 60366.186799055 2024-02-26T04:28:59.438368+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3959125.049000024796 60366.186810807 2024-02-26T04:29:00.453752+00:00 19994330.291999939829 29000000.008000019938 27870000.035000000149 3958013.938000001013 60366.186822198 2024-02-26T04:29:01.437894+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3961209.916000000201 60366.186833950 2024-02-26T04:29:02.453278+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3968893.128999998793 60366.186845341 2024-02-26T04:29:03.437419+00:00 19994330.289999961853 28999999.934000018984 27870000.004000011832 3960295.003000000026 60366.186857093 2024-02-26T04:29:04.452804+00:00 19994330.290000081062 29000000.044999960810 27869999.967000011355 3956877.927999998908 60366.186868483 2024-02-26T04:29:05.436946+00:00 19994330.289999961853 28999999.986000061035 27870000.025999959558 3962658.045000001788 60366.186880236 2024-02-26T04:29:06.452330+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3959361.020000000019 60366.186891807 2024-02-26T04:29:07.452093+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3963825.983999996912 60366.186903378 2024-02-26T04:29:08.451857+00:00 19994330.289999961853 28999999.993000000715 27869999.960000038147 3963338.032999999821 60366.186914949 2024-02-26T04:29:09.451620+00:00 19994330.289999961853 29000000.040000010282 27870000.048999968916 3963102.054000005126 60366.186926520 2024-02-26T04:29:10.451382+00:00 19994330.291000008583 28999999.965999990702 27869999.948000010103 3961680.864000000060 60366.186938092 2024-02-26T04:29:11.451145+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3964064.100999996066 60366.186949663 2024-02-26T04:29:12.450909+00:00 19994330.288999918848 29000000.023000020534 27870000.000000000000 3966245.006000005174 60366.186961235 2024-02-26T04:29:13.450672+00:00 19994330.287999998778 28999999.982999980450 27869999.930000070482 3960652.930999993812 60366.186972806 2024-02-26T04:29:14.450435+00:00 19994330.291000001132 29000000.001000020653 27870000.050999999046 3963854.000000000000 60366.186984377 2024-02-26T04:29:15.450198+00:00 19994330.291999999434 28999999.993999991566 27870000.041999939829 3961539.057000004221 60366.186995949 2024-02-26T04:29:16.449961+00:00 19994330.287999998778 29000000.020000010729 27870000.022000070661 3966807.918999991845 60366.187007520 2024-02-26T04:29:17.449724+00:00 19994330.293000001460 28999999.980000019073 27869999.949000000954 3967765.085000007879 60366.187019091 2024-02-26T04:29:18.449488+00:00 19994330.287999998778 29000000.003999948502 27870000.000999931246 3964881.980000004172 60366.187030663 2024-02-26T04:29:19.449251+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3957443.077999994159 60366.187042234 2024-02-26T04:29:20.449014+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3968347.916999996174 60366.187053805 2024-02-26T04:29:21.448777+00:00 19994330.290999978781 28999999.957000020891 27869999.960000038147 3967409.028999999166 60366.187065377 2024-02-26T04:29:22.448540+00:00 19994330.289000000805 28999999.993999961764 27870000.062000039965 3967239.952000007033 60366.187076948 2024-02-26T04:29:23.448303+00:00 19994330.291999999434 29000000.035000029951 27869999.928999900818 3965630.048999994993 60366.187088519 2024-02-26T04:29:24.448066+00:00 19994330.291999999434 29000000.005999978632 27870000.050000071526 3968184.974000006914 60366.187100091 2024-02-26T04:29:25.447829+00:00 19994330.290000021458 28999999.968000050634 27869999.988999959081 3969043.983999996912 60366.187111481 2024-02-26T04:29:26.431971+00:00 19994330.290999978781 29000000.018000010401 27869999.993000030518 3964818.064999998081 60366.187123233 2024-02-26T04:29:27.447356+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3962467.938999996055 60366.187134624 2024-02-26T04:29:28.431498+00:00 19994330.291000008583 28999999.993999961764 27870000.038999918848 3963772.028999999166 60366.187146376 2024-02-26T04:29:29.446881+00:00 19994330.287999991328 28999999.981000069529 27869999.911000009626 3961935.997000008821 60366.187157948 2024-02-26T04:29:30.446645+00:00 19994330.290000021458 28999999.995999928564 27870000.039000030607 3963696.030000001192 60366.187169518 2024-02-26T04:29:31.446408+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3957495.939999998081 60366.187181090 2024-02-26T04:29:32.446171+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3959733.877999991179 60366.187192661 2024-02-26T04:29:33.445934+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3961457.150999993086 60366.187204232 2024-02-26T04:29:34.445697+00:00 19994330.290000021458 28999999.950999978930 27869999.982000008225 3965785.013000010978 60366.187215804 2024-02-26T04:29:35.445460+00:00 19994330.288999971002 29000000.034000039101 27870000.023999989033 3965422.974000006914 60366.187227375 2024-02-26T04:29:36.445223+00:00 19994330.290000021458 28999999.990000009537 27869999.991000011563 3967048.930000007153 60366.187238947 2024-02-26T04:29:37.444986+00:00 19994330.288999971002 29000000.006000038236 27870000.028999980539 3963919.056999980938 60366.187250518 2024-02-26T04:29:38.444750+00:00 19994330.294000029564 29000000.011999960989 27870000.010000020266 3966147.071999996901 60366.187262089 2024-02-26T04:29:39.444513+00:00 19994330.289000030607 29000000.003999948502 27869999.949999991804 3964305.878000020981 60366.187273661 2024-02-26T04:29:40.444276+00:00 19994330.289999961853 28999999.994000080973 27870000.039000000805 3966443.084999979008 60366.187285232 2024-02-26T04:29:41.444039+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3962582.929000020027 60366.187296803 2024-02-26T04:29:42.443802+00:00 19994330.286000009626 29000000.000999931246 27869999.935999989510 3958863.032999991905 60366.187308375 2024-02-26T04:29:43.443565+00:00 19994330.291000008583 28999999.949000000954 27870000.017000019550 3963689.057000011206 60366.187319946 2024-02-26T04:29:44.443328+00:00 19994330.291999939829 29000000.009000059217 27869999.991999980062 3961316.967999995220 60366.187331517 2024-02-26T04:29:45.443091+00:00 19994330.287999991328 29000000.015000000596 27869999.977999988943 3959432.965000004042 60366.187343088 2024-02-26T04:29:46.442854+00:00 19994330.292999979109 29000000.010999999940 27870000.022000011057 3962174.023000001907 60366.187354660 2024-02-26T04:29:47.442618+00:00 19994330.289000030607 29000000.012000009418 27870000.030000030994 3961497.914999992121 60366.187366231 2024-02-26T04:29:48.442380+00:00 19994330.291000008583 29000000.022999990731 27870000.037000000477 3967359.099999994040 60366.187377803 2024-02-26T04:29:49.442143+00:00 19994330.289000030607 28999999.969000000507 27869999.942999958992 3963569.990000010002 60366.187389374 2024-02-26T04:29:50.441906+00:00 19994330.289999961853 28999999.923000011593 27869999.979000028223 3964534.057999997865 60366.187401126 2024-02-26T04:29:51.457291+00:00 19994330.287999991328 29000000.073000010103 27869999.997000038624 3962160.925999999046 60366.187412517 2024-02-26T04:29:52.441433+00:00 19994330.292000059038 28999999.995999988168 27870000.055999990553 3963540.083999990951 60366.187424269 2024-02-26T04:29:53.456817+00:00 19994330.291000008583 28999999.988000009209 27869999.942999958992 3962203.927000015974 60366.187435659 2024-02-26T04:29:54.440958+00:00 19994330.289999961853 28999999.997999969870 27870000.037999991328 3959510.993000001181 60366.187447411 2024-02-26T04:29:55.456343+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3958100.015999972820 60366.187458802 2024-02-26T04:29:56.440485+00:00 19994330.292999979109 28999999.985000010580 27869999.983000040054 3957408.023000001907 60366.187470554 2024-02-26T04:29:57.455870+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3964192.946000009775 60366.187481944 2024-02-26T04:29:58.440010+00:00 19994330.291999939829 29000000.021000031382 27869999.978999968618 3963261.060000001919 60366.187493697 2024-02-26T04:29:59.455395+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3959967.984999984968 60366.187505087 2024-02-26T04:30:00.439537+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3961358.930000007153 60366.187516839 2024-02-26T04:30:01.454922+00:00 19994330.292000059038 29000000.039999961853 27869999.985999941826 3960734.062000005972 60366.187528230 2024-02-26T04:30:02.439064+00:00 19994330.289999961853 28999999.961000028998 27870000.067000031471 3966225.020000011194 60366.187539982 2024-02-26T04:30:03.454448+00:00 19994330.291000008583 28999999.994000021368 27869999.929000020027 3959143.026999980211 60366.187551373 2024-02-26T04:30:04.438589+00:00 19994330.292999979109 28999999.957999940962 27870000.000000000000 3957117.948000013828 60366.187563125 2024-02-26T04:30:05.453974+00:00 19994330.286999940872 29000000.052000049502 27870000.037999991328 3964946.053999990225 60366.187574515 2024-02-26T04:30:06.438116+00:00 19994330.287000060081 29000000.001999970526 27869999.992999911308 3964392.894000024069 60366.187586267 2024-02-26T04:30:07.453501+00:00 19994330.291999999434 28999999.981000069529 27869999.991000059992 3962262.037000000011 60366.187597658 2024-02-26T04:30:08.437642+00:00 19994330.289000000805 29000000.042999979109 27869999.996000051498 3961393.946999967098 60366.187609410 2024-02-26T04:30:09.453026+00:00 19994330.293000001460 28999999.965999960899 27870000.030999898911 3962111.143000007141 60366.187620800 2024-02-26T04:30:10.437169+00:00 19994330.289000000805 29000000.011999960989 27870000.002000089735 3959336.874000012875 60366.187632553 2024-02-26T04:30:11.452553+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3963448.050000011921 60366.187643943 2024-02-26T04:30:12.436695+00:00 19994330.293999999762 29000000.004999998957 27869999.973999999464 3963373.004999995232 60366.187655695 2024-02-26T04:30:13.452079+00:00 19994330.285999998450 29000000.003000020981 27869999.989000011235 3963925.899999976158 60366.187667266 2024-02-26T04:30:14.451842+00:00 19994330.289000000805 29000000.016999959946 27870000.015999998897 3960566.074999988079 60366.187678838 2024-02-26T04:30:15.451605+00:00 19994330.289000000805 28999999.932000041008 27870000.032999988645 3960618.052000045776 60366.187690409 2024-02-26T04:30:16.451368+00:00 19994330.291000008583 29000000.026000019163 27869999.951999988407 3958557.927999972831 60366.187701981 2024-02-26T04:30:17.451131+00:00 19994330.290999978781 28999999.983000040054 27869999.980000019073 3959053.035000026226 60366.187713552 2024-02-26T04:30:18.450894+00:00 19994330.293000008911 29000000.030999898911 27870000.006999999285 3957498.078999996185 60366.187725123 2024-02-26T04:30:19.450658+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3963449.968999981880 60366.187736695 2024-02-26T04:30:20.450420+00:00 19994330.287999991328 29000000.032999988645 27870000.045999970287 3961371.991999983788 60366.187748266 2024-02-26T04:30:21.450184+00:00 19994330.291000008583 28999999.974000100046 27869999.991000000387 3963349.999000012875 60366.187759837 2024-02-26T04:30:22.449947+00:00 19994330.287000000477 28999999.973000001162 27869999.961000028998 3962639.004999995232 60366.187771409 2024-02-26T04:30:23.449710+00:00 19994330.291000008583 28999999.986999999732 27869999.999000009149 3965522.944000006188 60366.187782980 2024-02-26T04:30:24.449473+00:00 19994330.291999999434 29000000.062999989837 27870000.007999960333 3959990.044000030030 60366.187794371 2024-02-26T04:30:25.433615+00:00 19994330.290000021458 28999999.984000001103 27870000.017000019550 3961675.918999969959 60366.187806123 2024-02-26T04:30:26.448999+00:00 19994330.291999999434 28999999.946000009775 27870000.028000000864 3963919.966000020970 60366.187817513 2024-02-26T04:30:27.433141+00:00 19994330.287999991328 29000000.049999978393 27869999.958000000566 3966061.118999958038 60366.187829265 2024-02-26T04:30:28.448525+00:00 19994330.290000021458 28999999.978000018746 27870000.003000020981 3964925.998000026215 60366.187840656 2024-02-26T04:30:29.432667+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3959486.046000003815 60366.187852408 2024-02-26T04:30:30.448052+00:00 19994330.290000021458 29000000.033999979496 27869999.984999950975 3963926.935000001919 60366.187863799 2024-02-26T04:30:31.432194+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3964732.990999997128 60366.187875551 2024-02-26T04:30:32.447578+00:00 19994330.287000000477 29000000.029000040144 27869999.995000001043 3965941.971000016201 60366.187886941 2024-02-26T04:30:33.431719+00:00 19994330.293999969959 28999999.981000009924 27870000.009000059217 3965204.116999983788 60366.187898694 2024-02-26T04:30:34.447105+00:00 19994330.291000008583 29000000.012999951839 27869999.978999968618 3960038.898000001907 60366.187910084 2024-02-26T04:30:35.431245+00:00 19994330.289000030607 29000000.012000020593 27870000.026999950409 3963171.994000018109 60366.187921836 2024-02-26T04:30:36.446629+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3962050.949999988079 60366.187933407 2024-02-26T04:30:37.446393+00:00 19994330.289999961853 28999999.975000020117 27870000.032000061125 3965652.013000010978 60366.187944978 2024-02-26T04:30:38.446156+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3963652.056999980938 60366.187956550 2024-02-26T04:30:39.445920+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3962482.936999977101 60366.187968121 2024-02-26T04:30:40.445683+00:00 19994330.291000008583 29000000.014999929816 27870000.034999970347 3963305.950000048149 60366.187979693 2024-02-26T04:30:41.445446+00:00 19994330.289000030607 28999999.999000068754 27869999.978000041097 3958000.118999958038 60366.187991264 2024-02-26T04:30:42.445208+00:00 19994330.292000059038 28999999.962999939919 27869999.975999951363 3965347.953000009060 60366.188002835 2024-02-26T04:30:43.444972+00:00 19994330.289999961853 29000000.044000029564 27870000.087000008672 3962300.056999980938 60366.188014407 2024-02-26T04:30:44.444735+00:00 19994330.287999991328 28999999.973999980837 27869999.911999940872 3963636.955000042915 60366.188025978 2024-02-26T04:30:45.444498+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3962426.046999990940 60366.188037549 2024-02-26T04:30:46.444261+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3966238.004999995232 60366.188049121 2024-02-26T04:30:47.444024+00:00 19994330.295000080019 29000000.000000000000 27870000.025000099093 3967067.899999976158 60366.188060692 2024-02-26T04:30:48.443788+00:00 19994330.289999961853 29000000.025000099093 27870000.076999899000 3969401.151000022888 60366.188072263 2024-02-26T04:30:49.443551+00:00 19994330.292000059038 28999999.986999988556 27869999.877000089735 3967089.921999990940 60366.188083834 2024-02-26T04:30:50.443313+00:00 19994330.286999940872 29000000.008000019938 27870000.081000000238 3960742.033999979030 60366.188095406 2024-02-26T04:30:51.443077+00:00 19994330.289999961853 28999999.990999940783 27869999.982999999076 3962947.943000019062 60366.188106977 2024-02-26T04:30:52.442840+00:00 19994330.289000030607 29000000.016000028700 27869999.991999998689 3962628.033999979030 60366.188118549 2024-02-26T04:30:53.442603+00:00 19994330.289000030607 29000000.006999969482 27870000.032000008970 3966215.971000016201 60366.188130120 2024-02-26T04:30:54.442366+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3964033.073000013828 60366.188141691 2024-02-26T04:30:55.442129+00:00 19994330.295000080019 29000000.040000081062 27870000.033999979496 3964031.888000010978 60366.188153263 2024-02-26T04:30:56.441893+00:00 19994330.287999991328 28999999.937999960035 27869999.949000000954 3963728.043999969959 60366.188164834 2024-02-26T04:30:57.441656+00:00 19994330.288999918848 29000000.036999940872 27870000.027000010014 3962893.983000040054 60366.188176586 2024-02-26T04:30:58.457039+00:00 19994330.290000081062 28999999.975000020117 27870000.013999998569 3962584.955999969970 60366.188187976 2024-02-26T04:30:59.441182+00:00 19994330.291000008583 29000000.030000001192 27869999.998999979347 3962340.079999982845 60366.188199729 2024-02-26T04:31:00.456566+00:00 19994330.286999940872 28999999.971999999136 27869999.949999991804 3961645.939000010025 60366.188211119 2024-02-26T04:31:01.440708+00:00 19994330.291999999434 29000000.010000009090 27870000.052000049502 3966239.069000006188 60366.188222871 2024-02-26T04:31:02.456092+00:00 19994330.287000000477 28999999.988999988884 27869999.939000010490 3961695.948000013828 60366.188234262 2024-02-26T04:31:03.440234+00:00 19994330.293000001460 29000000.020000010729 27870000.060999989510 3962553.985000013839 60366.188246014 2024-02-26T04:31:04.455619+00:00 19994330.290000010282 29000000.014999989420 27870000.019999980927 3964811.067999958992 60366.188257405 2024-02-26T04:31:05.439760+00:00 19994330.290999989957 28999999.993000000715 27869999.947000030428 3960869.935999989975 60366.188269157 2024-02-26T04:31:06.455144+00:00 19994330.287000000477 28999999.986000001431 27870000.030999958515 3958836.082000017166 60366.188280547 2024-02-26T04:31:07.439286+00:00 19994330.291999999434 28999999.978999998420 27869999.962000008672 3960069.933000028133 60366.188292299 2024-02-26T04:31:08.454671+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3962408.072999954224 60366.188303690 2024-02-26T04:31:09.438813+00:00 19994330.289000000805 29000000.012000020593 27870000.006999969482 3961208.001000047196 60366.188315442 2024-02-26T04:31:10.454197+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3958350.002999960911 60366.188326833 2024-02-26T04:31:11.438339+00:00 19994330.293999999762 28999999.997999969870 27869999.988000039011 3962473.867000042927 60366.188338585 2024-02-26T04:31:12.453723+00:00 19994330.291999999434 28999999.984000030905 27870000.024999979883 3960449.175999999046 60366.188349975 2024-02-26T04:31:13.437865+00:00 19994330.290000021458 29000000.010999981314 27869999.975000020117 3963325.921000003815 60366.188361728 2024-02-26T04:31:14.453250+00:00 19994330.287000000477 29000000.001000050455 27870000.008999940008 3964668.947999954224 60366.188373118 2024-02-26T04:31:15.437390+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3969034.013000010978 60366.188384870 2024-02-26T04:31:16.452775+00:00 19994330.287999991328 28999999.971000019461 27870000.002000089735 3962196.953000069130 60366.188396261 2024-02-26T04:31:17.436917+00:00 19994330.292999979109 29000000.040999948978 27869999.993999961764 3964867.069999932777 60366.188408013 2024-02-26T04:31:18.452302+00:00 19994330.291999999434 28999999.967000011355 27870000.018999930471 3963578.023000001907 60366.188419404 2024-02-26T04:31:19.436444+00:00 19994330.290000021458 29000000.029000040144 27869999.966000080109 3962443.003000020981 60366.188431155 2024-02-26T04:31:20.451828+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3967217.925999999046 60366.188442727 2024-02-26T04:31:21.451591+00:00 19994330.288999971002 28999999.958999991417 27869999.980999950320 3962147.110999941826 60366.188454298 2024-02-26T04:31:22.451354+00:00 19994330.288000050932 29000000.042999979109 27870000.060000058264 3959919.958000063896 60366.188465870 2024-02-26T04:31:23.451117+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3966837.988000034820 60366.188477260 2024-02-26T04:31:24.435259+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3965090.965999960899 60366.188489012 2024-02-26T04:31:25.450643+00:00 19994330.291999999434 29000000.025999899954 27870000.046000000089 3963765.975000023842 60366.188500402 2024-02-26T04:31:26.434785+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3958982.090999960899 60366.188512155 2024-02-26T04:31:27.450170+00:00 19994330.288999971002 28999999.958999991417 27869999.962999939919 3957874.003999948967 60366.188523545 2024-02-26T04:31:28.434311+00:00 19994330.289999961853 29000000.042000059038 27869999.989000078291 3957420.007000089157 60366.188535297 2024-02-26T04:31:29.449696+00:00 19994330.289000030607 28999999.977999929339 27870000.000999998301 3961357.911000012886 60366.188546688 2024-02-26T04:31:30.433838+00:00 19994330.290000081062 29000000.041000008583 27870000.002000000328 3961248.979999899864 60366.188558440 2024-02-26T04:31:31.449222+00:00 19994330.288999918848 28999999.955000039190 27870000.024000000209 3963044.060999989975 60366.188569831 2024-02-26T04:31:32.433364+00:00 19994330.287999991328 28999999.978999968618 27869999.984999999404 3959136.071000099182 60366.188581583 2024-02-26T04:31:33.448748+00:00 19994330.292999979109 29000000.050000071526 27870000.000999990851 3958587.878999948967 60366.188592973 2024-02-26T04:31:34.432890+00:00 19994330.291000008583 28999999.993999961764 27870000.015000019222 3959387.064000010025 60366.188604726 2024-02-26T04:31:35.448275+00:00 19994330.290000081062 28999999.970000028610 27870000.016999989748 3957689.919999957085 60366.188616116 2024-02-26T04:31:36.432417+00:00 19994330.289999961853 29000000.019999999553 27869999.971000019461 3962634.039000033867 60366.188627868 2024-02-26T04:31:37.447801+00:00 19994330.291000008583 29000000.002999998629 27870000.008999999613 3960030.074000000954 60366.188639259 2024-02-26T04:31:38.431943+00:00 19994330.286999940872 28999999.982000008225 27870000.013999998569 3958079.937000035774 60366.188651011 2024-02-26T04:31:39.447327+00:00 19994330.291000008583 28999999.996999990195 27869999.969999969006 3961310.006999969017 60366.188662401 2024-02-26T04:31:40.431469+00:00 19994330.287000060081 29000000.015999991447 27869999.983000040054 3961134.942000031006 60366.188674153 2024-02-26T04:31:41.446853+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3960630.089999914169 60366.188685725 2024-02-26T04:31:42.446617+00:00 19994330.292000059038 28999999.997999999672 27869999.981999989599 3961282.060000061989 60366.188697296 2024-02-26T04:31:43.446379+00:00 19994330.291000008583 28999999.993000000715 27870000.041999999434 3962896.789999961853 60366.188708867 2024-02-26T04:31:44.446142+00:00 19994330.291000008583 29000000.019999980927 27869999.954999979585 3958896.101000071038 60366.188720439 2024-02-26T04:31:45.445905+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3960534.051999927033 60366.188732010 2024-02-26T04:31:46.445669+00:00 19994330.287999991328 28999999.992000039667 27869999.959999978542 3962933.963999987114 60366.188743582 2024-02-26T04:31:47.445432+00:00 19994330.292000059038 29000000.000000000000 27870000.043999969959 3966512.052000045776 60366.188755153 2024-02-26T04:31:48.445195+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3962452.937999964226 60366.188766724 2024-02-26T04:31:49.444958+00:00 19994330.294999960810 28999999.976000010967 27870000.011000040919 3967445.994000076782 60366.188778295 2024-02-26T04:31:50.444721+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3961711.034999967087 60366.188789867 2024-02-26T04:31:51.444485+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3963122.998999952804 60366.188801438 2024-02-26T04:31:52.444247+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3961239.994000076782 60366.188813009 2024-02-26T04:31:53.444011+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3962408.995999931823 60366.188824581 2024-02-26T04:31:54.443774+00:00 19994330.291000001132 28999999.993999961764 27869999.983999971300 3963117.016000031959 60366.188836152 2024-02-26T04:31:55.443536+00:00 19994330.289000000805 29000000.042000059038 27870000.011999960989 3966961.027999997139 60366.188847723 2024-02-26T04:31:56.443300+00:00 19994330.291000001132 28999999.968999978155 27870000.022000070661 3964664.024999976158 60366.188859295 2024-02-26T04:31:57.443062+00:00 19994330.289000000805 29000000.004000071436 27869999.988999959081 3963897.952000021935 60366.188870866 2024-02-26T04:31:58.442826+00:00 19994330.291999999434 29000000.002999901772 27869999.996000051498 3963507.024999976158 60366.188882438 2024-02-26T04:31:59.442588+00:00 19994330.293000008911 29000000.004000071436 27870000.006999969482 3957937.879999995232 60366.188894009 2024-02-26T04:32:00.442351+00:00 19994330.284999981523 29000000.021999958903 27869999.991999980062 3960568.105000019073 60366.188905580 2024-02-26T04:32:01.442114+00:00 19994330.289000000805 28999999.966000080109 27870000.011999960989 3964265.973999977112 60366.188917152 2024-02-26T04:32:02.441878+00:00 19994330.291999999434 28999999.988999959081 27869999.984000090510 3960343.014999986161 60366.188928723 2024-02-26T04:32:03.441641+00:00 19994330.292000029236 29000000.009999990463 27870000.029999971390 3963036.970000029076 60366.188940294 2024-02-26T04:32:04.441404+00:00 19994330.288999971002 29000000.013999938965 27869999.953999999911 3964996.972000002861 60366.188952046 2024-02-26T04:32:05.456789+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3961886.088000059128 60366.188963437 2024-02-26T04:32:06.440931+00:00 19994330.289999991655 28999999.976000070572 27869999.990000009537 3966445.916000009049 60366.188975189 2024-02-26T04:32:07.456314+00:00 19994330.289000000805 29000000.030999898911 27870000.011999998242 3964547.074000000954 60366.188986579 2024-02-26T04:32:08.440456+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3967438.910999894142 60366.188998331 2024-02-26T04:32:09.455841+00:00 19994330.284000039101 29000000.014000058174 27869999.981999989599 3962007.106000065804 60366.189009722 2024-02-26T04:32:10.439983+00:00 19994330.291999999434 28999999.977000001818 27869999.961000010371 3962328.916000009049 60366.189021474 2024-02-26T04:32:11.455368+00:00 19994330.289999961853 28999999.988999959081 27870000.012999981642 3962631.983999968041 60366.189032865 2024-02-26T04:32:12.439509+00:00 19994330.288000050932 28999999.998999949545 27869999.999000009149 3966029.018000007141 60366.189044617 2024-02-26T04:32:13.454893+00:00 19994330.292999979109 28999999.984000001103 27870000.034000009298 3962636.008000016212 60366.189056007 2024-02-26T04:32:14.439035+00:00 19994330.291000008583 29000000.006999991834 27869999.956999991089 3964421.082999945153 60366.189067760 2024-02-26T04:32:15.454419+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3966413.895000100136 60366.189079150 2024-02-26T04:32:16.438562+00:00 19994330.291000008583 28999999.987999990582 27869999.970999989659 3965272.985999941826 60366.189090902 2024-02-26T04:32:17.453946+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3963192.034999967087 60366.189102293 2024-02-26T04:32:18.438087+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3959816.024000049103 60366.189114045 2024-02-26T04:32:19.453472+00:00 19994330.293999969959 28999999.969999998808 27869999.986999988556 3959061.993999958038 60366.189125435 2024-02-26T04:32:20.437613+00:00 19994330.292000059038 29000000.043999999762 27870000.032999988645 3963726.933000088204 60366.189137007 2024-02-26T04:32:21.437377+00:00 19994330.287999991328 28999999.964000020176 27869999.928000029176 3967292.105999947060 60366.189148578 2024-02-26T04:32:22.437140+00:00 19994330.289999961853 29000000.041000008583 27870000.075999978930 3960327.824000000954 60366.189160150 2024-02-26T04:32:23.436903+00:00 19994330.289999961853 29000000.010999981314 27869999.985000010580 3963874.248999952804 60366.189171721 2024-02-26T04:32:24.436666+00:00 19994330.289000030607 28999999.952000018209 27869999.923999968916 3963485.904000043869 60366.189183292 2024-02-26T04:32:25.436430+00:00 19994330.289000030607 28999999.981000009924 27870000.046999990940 3962232.919999957085 60366.189195044 2024-02-26T04:32:26.451814+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3967149.020000100136 60366.189206434 2024-02-26T04:32:27.435956+00:00 19994330.287999991328 29000000.013999998569 27869999.983000040054 3960527.952999948990 60366.189218187 2024-02-26T04:32:28.451340+00:00 19994330.292999979109 28999999.977999988943 27870000.032999988645 3965563.128000020981 60366.189229577 2024-02-26T04:32:29.435482+00:00 19994330.290000081062 29000000.014999989420 27870000.001999970526 3964368.954999924172 60366.189241329 2024-02-26T04:32:30.450867+00:00 19994330.289000030607 28999999.995999988168 27869999.947000030428 3966666.974000095855 60366.189252720 2024-02-26T04:32:31.435008+00:00 19994330.289999961853 28999999.992999970913 27870000.057999968529 3963016.946999907028 60366.189264472 2024-02-26T04:32:32.450393+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3961556.053000092972 60366.189275863 2024-02-26T04:32:33.434534+00:00 19994330.286999940872 29000000.001999970526 27869999.960000038147 3960495.101999998093 60366.189287615 2024-02-26T04:32:34.449918+00:00 19994330.292000059038 28999999.979000091553 27870000.062999960035 3967004.958999990951 60366.189299005 2024-02-26T04:32:35.434060+00:00 19994330.291999939829 29000000.047999981791 27870000.039000030607 3967250.003000020981 60366.189310757 2024-02-26T04:32:36.449444+00:00 19994330.289999961853 28999999.952999949455 27869999.916000008583 3962043.018999934196 60366.189322148 2024-02-26T04:32:37.433587+00:00 19994330.291000008583 29000000.027000069618 27870000.025999899954 3966354.901999949943 60366.189333900 2024-02-26T04:32:38.448971+00:00 19994330.287999991328 28999999.991999980062 27869999.992000099272 3966257.010000110138 60366.189345291 2024-02-26T04:32:39.433113+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3957191.082999945153 60366.189357043 2024-02-26T04:32:40.448497+00:00 19994330.288000110537 28999999.968999978155 27869999.909999970347 3960908.998999952804 60366.189368433 2024-02-26T04:32:41.432639+00:00 19994330.289999961853 28999999.965999960899 27870000.096999999136 3964128.987000108231 60366.189380186 2024-02-26T04:32:42.448024+00:00 19994330.292999979109 29000000.060999989510 27869999.996999979019 3965853.013999938965 60366.189391576 2024-02-26T04:32:43.432165+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3962437.949000000954 60366.189403328 2024-02-26T04:32:44.447550+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3964190.991000055801 60366.189414719 2024-02-26T04:32:45.431691+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3962600.992999910843 60366.189426471 2024-02-26T04:32:46.447076+00:00 19994330.288999918848 28999999.986999988556 27869999.988000001758 3964095.101999998093 60366.189437862 2024-02-26T04:32:47.431218+00:00 19994330.287000060081 29000000.036000009626 27870000.061999998987 3963305.893000007141 60366.189449613 2024-02-26T04:32:48.446602+00:00 19994330.289000000805 28999999.993999961764 27869999.996999990195 3961931.041000009049 60366.189461185 2024-02-26T04:32:49.446365+00:00 19994330.291000001132 29000000.009999990463 27869999.984999999404 3960851.994000076782 60366.189472756 2024-02-26T04:32:50.446128+00:00 19994330.293000008911 28999999.966000009328 27869999.995999988168 3960287.961999893188 60366.189484328 2024-02-26T04:32:51.445891+00:00 19994330.291000001132 29000000.027999989688 27870000.046000000089 3959302.008000016212 60366.189495899 2024-02-26T04:32:52.445654+00:00 19994330.289999991655 29000000.002000000328 27870000.010000020266 3958953.955000042915 60366.189507470 2024-02-26T04:32:53.445418+00:00 19994330.291000008583 28999999.974000010639 27869999.921999990940 3960035.064000010025 60366.189519041 2024-02-26T04:32:54.445180+00:00 19994330.289000000805 29000000.013999998569 27870000.066999968141 3964246.026000022888 60366.189530613 2024-02-26T04:32:55.444944+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3964949.941999911796 60366.189542184 2024-02-26T04:32:56.444707+00:00 19994330.291000008583 28999999.964000020176 27869999.977999988943 3957773.045000075828 60366.189553755 2024-02-26T04:32:57.444470+00:00 19994330.289000000805 29000000.041999999434 27870000.036000009626 3960059.013999938965 60366.189565327 2024-02-26T04:32:58.444233+00:00 19994330.292999979109 28999999.957999970764 27869999.978999968618 3960783.961000084877 60366.189576898 2024-02-26T04:32:59.443997+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3957511.056999921799 60366.189588469 2024-02-26T04:33:00.443759+00:00 19994330.289000000805 29000000.045000020415 27870000.025000039488 3964334.034999967087 60366.189600041 2024-02-26T04:33:01.443523+00:00 19994330.291999999434 28999999.946999970824 27869999.941999968141 3966346.897000073921 60366.189611612 2024-02-26T04:33:02.443286+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3957677.103999971878 60366.189623184 2024-02-26T04:33:03.443049+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3963109.973000050057 60366.189634755 2024-02-26T04:33:04.442811+00:00 19994330.287999991328 28999999.967999991030 27870000.024999979883 3962209.921000003815 60366.189646326 2024-02-26T04:33:05.442575+00:00 19994330.296000000089 29000000.013000011444 27869999.998999949545 3965358.993999958038 60366.189657898 2024-02-26T04:33:06.442337+00:00 19994330.289000030607 29000000.046999990940 27869999.997000098228 3959276.042999982834 60366.189669469 2024-02-26T04:33:07.442101+00:00 19994330.287000000477 28999999.929000020027 27869999.942999958992 3957815.996999979019 60366.189681040 2024-02-26T04:33:08.441864+00:00 19994330.292999979109 29000000.013000011444 27870000.057999968529 3958620.030000091065 60366.189692611 2024-02-26T04:33:09.441627+00:00 19994330.287999991328 29000000.032999988645 27870000.009999990463 3959877.969999908935 60366.189704364 2024-02-26T04:33:10.457011+00:00 19994330.288999971002 28999999.983000040054 27869999.989000078291 3960309.072000027169 60366.189715754 2024-02-26T04:33:11.441153+00:00 19994330.291000008583 28999999.987999919802 27869999.982999920845 3960917.947999954224 60366.189727506 2024-02-26T04:33:12.456538+00:00 19994330.289000030607 28999999.991999980062 27869999.956000089645 3964520.969000101089 60366.189738897 2024-02-26T04:33:13.440679+00:00 19994330.289999961853 29000000.016000028700 27870000.096999999136 3967437.935999989975 60366.189750649 2024-02-26T04:33:14.456064+00:00 19994330.290000021458 28999999.973999980837 27869999.932999968529 3958222.089999914169 60366.189762040 2024-02-26T04:33:15.440206+00:00 19994330.296000000089 29000000.019000049680 27870000.065999981016 3963103.930999993812 60366.189773791 2024-02-26T04:33:16.455590+00:00 19994330.287999991328 29000000.039000030607 27869999.980999950320 3964150.120000004768 60366.189785182 2024-02-26T04:33:17.439732+00:00 19994330.289999961853 28999999.959999918938 27869999.976000070572 3962520.934000014793 60366.189796934 2024-02-26T04:33:18.455116+00:00 19994330.287000060081 28999999.997000098228 27870000.062999960035 3960069.952000021935 60366.189808325 2024-02-26T04:33:19.439258+00:00 19994330.289000030607 29000000.021999958903 27869999.940999981016 3960765.062999964226 60366.189820077 2024-02-26T04:33:20.454642+00:00 19994330.289999961853 29000000.021999958903 27870000.012000080198 3961466.948000072967 60366.189831467 2024-02-26T04:33:21.438784+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3961288.016999959946 60366.189843039 2024-02-26T04:33:22.438548+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3961449.001000047196 60366.189854610 2024-02-26T04:33:23.438310+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3964838.998999952804 60366.189866181 2024-02-26T04:33:24.438074+00:00 19994330.289000030607 29000000.018000010401 27870000.026999998838 3960810.169000030030 60366.189877753 2024-02-26T04:33:25.437836+00:00 19994330.289000030607 28999999.990999940783 27869999.925000000745 3963834.929999948014 60366.189889324 2024-02-26T04:33:26.437600+00:00 19994330.286999940872 29000000.007000088692 27870000.076999999583 3963354.891000031959 60366.189900896 2024-02-26T04:33:27.437363+00:00 19994330.292000059038 28999999.960999999195 27869999.923999991268 3957528.123999952804 60366.189912467 2024-02-26T04:33:28.437126+00:00 19994330.289999961853 29000000.028000000864 27870000.075000021607 3962526.873000026215 60366.189924038 2024-02-26T04:33:29.436889+00:00 19994330.292999979109 29000000.030000001192 27869999.998999979347 3960588.011000037193 60366.189935609 2024-02-26T04:33:30.436652+00:00 19994330.289000030607 28999999.971000000834 27869999.978999998420 3962133.950000048149 60366.189947180 2024-02-26T04:33:31.436415+00:00 19994330.291000008583 29000000.017000000924 27870000.027000010014 3956913.100999999791 60366.189958752 2024-02-26T04:33:32.436178+00:00 19994330.289999961853 28999999.993999991566 27870000.007999990135 3961100.944999999832 60366.189970504 2024-02-26T04:33:33.451563+00:00 19994330.287999991328 29000000.034000009298 27869999.998000029474 3963608.074999998789 60366.189981895 2024-02-26T04:33:34.435705+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3957645.950000001118 60366.189993647 2024-02-26T04:33:35.451090+00:00 19994330.287000060081 28999999.962000008672 27869999.956000030041 3960334.002999999095 60366.190005037 2024-02-26T04:33:36.435231+00:00 19994330.291999939829 29000000.048999968916 27870000.055999990553 3960311.117000001948 60366.190016789 2024-02-26T04:33:37.450615+00:00 19994330.292999979109 28999999.992000039667 27870000.016999959946 3961914.825999998022 60366.190028180 2024-02-26T04:33:38.434757+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3966089.087999999989 60366.190039932 2024-02-26T04:33:39.450141+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3967691.971000000834 60366.190051323 2024-02-26T04:33:40.434283+00:00 19994330.292999979109 28999999.989000018686 27869999.967000011355 3966599.933999999892 60366.190063075 2024-02-26T04:33:41.449667+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3963009.068999997806 60366.190074465 2024-02-26T04:33:42.433810+00:00 19994330.289000000805 28999999.967999991030 27870000.016999959946 3959666.057999997865 60366.190086218 2024-02-26T04:33:43.449193+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3959912.969000004232 60366.190097608 2024-02-26T04:33:44.433335+00:00 19994330.290999989957 28999999.991000000387 27869999.981000069529 3959617.957000001799 60366.190109360 2024-02-26T04:33:45.448720+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3959704.914999999106 60366.190120751 2024-02-26T04:33:46.432862+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3962858.077000000048 60366.190132503 2024-02-26T04:33:47.448246+00:00 19994330.290999989957 29000000.037999991328 27870000.007999900728 3963933.989999995101 60366.190143893 2024-02-26T04:33:48.432388+00:00 19994330.295000001788 28999999.958000060171 27869999.941000100225 3958917.037000000011 60366.190155645 2024-02-26T04:33:49.447772+00:00 19994330.286000009626 29000000.031000021845 27870000.081999901682 3956825.938000007998 60366.190167036 2024-02-26T04:33:50.431914+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3964151.077999994159 60366.190178788 2024-02-26T04:33:51.447298+00:00 19994330.288999971002 29000000.000000000000 27870000.002000089735 3962772.986000000965 60366.190190179 2024-02-26T04:33:52.431440+00:00 19994330.293999999762 29000000.000000000000 27870000.025999899954 3965219.969999998808 60366.190201931 2024-02-26T04:33:53.446824+00:00 19994330.289000000805 29000000.000999931246 27870000.042000059038 3962689.026999995112 60366.190213321 2024-02-26T04:33:54.430965+00:00 19994330.293000008911 28999999.978999968618 27870000.003000020981 3966848.967000008095 60366.190225074 2024-02-26T04:33:55.446350+00:00 19994330.291999999434 29000000.016000028700 27869999.952000018209 3961359.983999996912 60366.190236645 2024-02-26T04:33:56.446114+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3961494.053000003099 60366.190248216 2024-02-26T04:33:57.445877+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3964696.960999995004 60366.190259787 2024-02-26T04:33:58.445640+00:00 19994330.289000030607 28999999.959999918938 27869999.896999958903 3954692.089000002015 60366.190271359 2024-02-26T04:33:59.445403+00:00 19994330.290999948978 29000000.030000090599 27870000.064000010490 3963918.971000000834 60366.190282930 2024-02-26T04:34:00.445166+00:00 19994330.289000030607 28999999.997999910265 27870000.011000040919 3958145.010000004899 60366.190294501 2024-02-26T04:34:01.444929+00:00 19994330.292999979109 28999999.971999999136 27869999.896999958903 3957755.979999988806 60366.190306073 2024-02-26T04:34:02.444693+00:00 19994330.291000008583 29000000.024000048637 27870000.077000018209 3961184.976999998093 60366.190317644 2024-02-26T04:34:03.444455+00:00 19994330.290000021458 29000000.001999970526 27870000.039000000805 3964186.067000017036 60366.190329215 2024-02-26T04:34:04.444219+00:00 19994330.285999950022 29000000.000000000000 27869999.967000000179 3961818.901999980211 60366.190340787 2024-02-26T04:34:05.443982+00:00 19994330.292000059038 28999999.992000009865 27869999.995000001043 3961228.935000001919 60366.190352358 2024-02-26T04:34:06.443745+00:00 19994330.287999991328 28999999.978000000119 27870000.000000000000 3964585.098000019789 60366.190363930 2024-02-26T04:34:07.443508+00:00 19994330.291000008583 28999999.987999990582 27869999.986000001431 3961342.055999993812 60366.190375501 2024-02-26T04:34:08.443271+00:00 19994330.291000008583 29000000.059000018984 27870000.067000001669 3960770.952999978792 60366.190387072 2024-02-26T04:34:09.443035+00:00 19994330.291999939829 28999999.967999991030 27869999.929999981076 3959956.948000013828 60366.190398644 2024-02-26T04:34:10.442798+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3961906.002999991179 60366.190410215 2024-02-26T04:34:11.442561+00:00 19994330.292000059038 28999999.977999988943 27869999.995999988168 3962224.045000017155 60366.190421786 2024-02-26T04:34:12.442323+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3961310.032000004780 60366.190433357 2024-02-26T04:34:13.442087+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3960766.848999977112 60366.190444929 2024-02-26T04:34:14.441850+00:00 19994330.290000081062 28999999.999000009149 27869999.967000011355 3966037.997999995947 60366.190456500 2024-02-26T04:34:15.441613+00:00 19994330.291999939829 29000000.014999989420 27870000.028999980539 3963998.122000008821 60366.190468071 2024-02-26T04:34:16.441376+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3962304.064000010025 60366.190479643 2024-02-26T04:34:17.441139+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3957399.986999989022 60366.190491214 2024-02-26T04:34:18.440902+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3966362.897000014782 60366.190502966 2024-02-26T04:34:19.456287+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3961799.030000001192 60366.190514357 2024-02-26T04:34:20.440428+00:00 19994330.286999940872 29000000.033999979496 27870000.056000050157 3958302.000999987125 60366.190525928 2024-02-26T04:34:21.440192+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3964326.016999990214 60366.190537499 2024-02-26T04:34:22.439953+00:00 19994330.290000081062 29000000.002999961376 27870000.000000000000 3962626.969999998808 60366.190549071 2024-02-26T04:34:23.439718+00:00 19994330.289999961853 29000000.002000089735 27869999.992999911308 3960151.999000012875 60366.190560642 2024-02-26T04:34:24.439480+00:00 19994330.294000029564 29000000.037999991328 27870000.070000048727 3965255.993000001181 60366.190572213 2024-02-26T04:34:25.439244+00:00 19994330.291000008583 28999999.936999920756 27869999.945999979973 3964243.983999996912 60366.190583785 2024-02-26T04:34:26.439007+00:00 19994330.285999890417 29000000.022000070661 27869999.993000030518 3964278.048999994993 60366.190595356 2024-02-26T04:34:27.438770+00:00 19994330.288000110537 28999999.998999949545 27870000.009999990463 3963062.997999995947 60366.190606927 2024-02-26T04:34:28.438533+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3963734.028000026941 60366.190618499 2024-02-26T04:34:29.438296+00:00 19994330.289999961853 28999999.971000079066 27869999.939999941736 3960830.952999978792 60366.190630070 2024-02-26T04:34:30.438059+00:00 19994330.291000008583 29000000.005999919027 27869999.987000111490 3959055.027999997139 60366.190641642 2024-02-26T04:34:31.437822+00:00 19994330.288999918848 28999999.998000029474 27869999.978999968618 3965716.083000003826 60366.190653213 2024-02-26T04:34:32.437585+00:00 19994330.292000059038 29000000.006000038236 27870000.028999920934 3962886.916999996174 60366.190664784 2024-02-26T04:34:33.437348+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3967661.068000019062 60366.190676356 2024-02-26T04:34:34.437112+00:00 19994330.287999991328 28999999.978000041097 27869999.937000039965 3960306.910999984015 60366.190687927 2024-02-26T04:34:35.436875+00:00 19994330.292000059038 29000000.067999958992 27870000.096999999136 3967220.999000012875 60366.190699498 2024-02-26T04:34:36.436638+00:00 19994330.287999998778 28999999.965000029653 27869999.980999950320 3962412.016999990214 60366.190711069 2024-02-26T04:34:37.436401+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3959857.032000004780 60366.190722641 2024-02-26T04:34:38.436164+00:00 19994330.290999989957 29000000.033000111580 27870000.067000031471 3964519.970000029076 60366.190734212 2024-02-26T04:34:39.435927+00:00 19994330.294000010937 28999999.961999889463 27869999.947999950498 3966091.035999954212 60366.190745964 2024-02-26T04:34:40.451312+00:00 19994330.285000000149 28999999.971000079066 27870000.016000028700 3964405.962000011932 60366.190757355 2024-02-26T04:34:41.435453+00:00 19994330.292000010610 29000000.010999999940 27869999.973999999464 3964318.055999993812 60366.190769107 2024-02-26T04:34:42.450838+00:00 19994330.287999991328 29000000.019000001252 27870000.010000009090 3962155.912999988068 60366.190780497 2024-02-26T04:34:43.434979+00:00 19994330.291000008583 29000000.022999990731 27869999.984999999404 3966770.059000014793 60366.190792250 2024-02-26T04:34:44.450364+00:00 19994330.290999978781 28999999.954000011086 27870000.002999991179 3965838.012000023853 60366.190803640 2024-02-26T04:34:45.434506+00:00 19994330.289000000805 29000000.029999990016 27869999.978000000119 3963266.928999959957 60366.190815392 2024-02-26T04:34:46.449890+00:00 19994330.291999999434 28999999.995999988168 27870000.024000018835 3965063.003000020981 60366.190826783 2024-02-26T04:34:47.434032+00:00 19994330.289000000805 29000000.011000011116 27870000.001999970526 3964183.046999990940 60366.190838535 2024-02-26T04:34:48.449416+00:00 19994330.293000008911 28999999.960999999195 27870000.025000009686 3963524.938000022899 60366.190849925 2024-02-26T04:34:49.433558+00:00 19994330.287999991328 29000000.042000029236 27869999.991000000387 3962264.087000011932 60366.190861678 2024-02-26T04:34:50.448942+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3961295.012999951839 60366.190873068 2024-02-26T04:34:51.433085+00:00 19994330.287999991328 28999999.962999999523 27870000.037000000477 3961441.913000047207 60366.190884820 2024-02-26T04:34:52.448469+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3965127.034999967087 60366.190896211 2024-02-26T04:34:53.432610+00:00 19994330.293999969959 29000000.022999938577 27870000.026999950409 3961245.952000021935 60366.190907963 2024-02-26T04:34:54.447994+00:00 19994330.285000029951 28999999.979000028223 27869999.932000041008 3963381.043999969959 60366.190919354 2024-02-26T04:34:55.432137+00:00 19994330.292999979109 29000000.022000011057 27870000.089999970049 3959020.076000034809 60366.190931106 2024-02-26T04:34:56.447521+00:00 19994330.291999999434 28999999.996999979019 27869999.965000029653 3965094.805999993812 60366.190942496 2024-02-26T04:34:57.431663+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3964073.187999964226 60366.190954248 2024-02-26T04:34:58.447047+00:00 19994330.287000000477 28999999.968999978155 27869999.977999988943 3964785.942000031006 60366.190965638 2024-02-26T04:34:59.431189+00:00 19994330.293000038713 29000000.026999950409 27869999.999000009149 3968207.913999975193 60366.190977391 2024-02-26T04:35:00.446574+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3959068.062000035774 60366.190988781 2024-02-26T04:35:01.430715+00:00 19994330.286999940872 29000000.036999940872 27869999.949000000954 3968132.953999996185 60366.191000533 2024-02-26T04:35:02.446099+00:00 19994330.294000029564 28999999.961000081152 27870000.029000040144 3964902.018000007141 60366.191012105 2024-02-26T04:35:03.445863+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3959594.050999999046 60366.191023676 2024-02-26T04:35:04.445626+00:00 19994330.289000030607 28999999.996999979019 27869999.922000050545 3963849.009000002872 60366.191035247 2024-02-26T04:35:05.445390+00:00 19994330.291999939829 29000000.021999958903 27870000.087999939919 3962878.861000000965 60366.191046819 2024-02-26T04:35:06.445152+00:00 19994330.287000060081 28999999.981000069529 27869999.943000078201 3967070.106999992859 60366.191058390 2024-02-26T04:35:07.444915+00:00 19994330.289000030607 28999999.978999968618 27870000.008999940008 3966409.019999980927 60366.191069962 2024-02-26T04:35:08.444678+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3963009.028999983799 60366.191081533 2024-02-26T04:35:09.444442+00:00 19994330.292999979109 28999999.973999980837 27869999.969999909401 3960845.932000041008 60366.191093104 2024-02-26T04:35:10.444205+00:00 19994330.289000030607 29000000.009999990463 27869999.992000099272 3962840.018999993801 60366.191104676 2024-02-26T04:35:11.443968+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3959942.981999992859 60366.191116247 2024-02-26T04:35:12.443730+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3960271.948000013828 60366.191127818 2024-02-26T04:35:13.443494+00:00 19994330.288999918848 28999999.981000069529 27870000.009999990463 3960636.062999964226 60366.191139390 2024-02-26T04:35:14.443257+00:00 19994330.290000081062 29000000.031999949366 27870000.039999961853 3964088.115000010002 60366.191150961 2024-02-26T04:35:15.443020+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3963442.837999999989 60366.191162532 2024-02-26T04:35:16.442783+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3960817.046999990940 60366.191174103 2024-02-26T04:35:17.442546+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3963457.063000022899 60366.191185494 2024-02-26T04:35:18.426688+00:00 19994330.286999940872 28999999.991999998689 27870000.000999931246 3963057.899999976158 60366.191197246 2024-02-26T04:35:19.442073+00:00 19994330.292000059038 29000000.019999999553 27869999.968000050634 3957403.078000009060 60366.191208637 2024-02-26T04:35:20.426215+00:00 19994330.289000030607 28999999.996000010520 27870000.019999999553 3963411.967999995220 60366.191220389 2024-02-26T04:35:21.441599+00:00 19994330.292999979109 28999999.978999990970 27869999.964999999851 3963927.994000018109 60366.191231779 2024-02-26T04:35:22.425740+00:00 19994330.286000009626 28999999.984000008553 27869999.991000000387 3961275.944000006188 60366.191243532 2024-02-26T04:35:23.441125+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3962889.120000004768 60366.191255103 2024-02-26T04:35:24.440888+00:00 19994330.292999979109 29000000.012000020593 27870000.059000000358 3962703.953999996185 60366.191266674 2024-02-26T04:35:25.440651+00:00 19994330.289999961853 28999999.981999989599 27869999.927000019699 3961967.937999964226 60366.191278245 2024-02-26T04:35:26.440415+00:00 19994330.291000008583 29000000.007999990135 27870000.106999989599 3961733.958999990951 60366.191289817 2024-02-26T04:35:27.440177+00:00 19994330.289000030607 29000000.022000011057 27869999.939000010490 3969217.090000032913 60366.191301388 2024-02-26T04:35:28.439941+00:00 19994330.291000008583 28999999.976000010967 27869999.959999978542 3960716.059000014793 60366.191312959 2024-02-26T04:35:29.439703+00:00 19994330.291999999434 29000000.018000010401 27870000.010999981314 3962287.993999958038 60366.191324531 2024-02-26T04:35:30.439466+00:00 19994330.285000000149 28999999.977999988943 27870000.004000011832 3958706.837000011932 60366.191336102 2024-02-26T04:35:31.439230+00:00 19994330.287999998778 29000000.023999989033 27870000.050999999046 3956056.104000031948 60366.191347674 2024-02-26T04:35:32.438993+00:00 19994330.291000001132 28999999.984000030905 27869999.965000029653 3962035.015999972820 60366.191359245 2024-02-26T04:35:33.438756+00:00 19994330.293999999762 29000000.018999990076 27870000.000000000000 3958663.947000027169 60366.191370816 2024-02-26T04:35:34.438519+00:00 19994330.290999989957 28999999.975999951363 27869999.912000000477 3963159.114999949932 60366.191382388 2024-02-26T04:35:35.438282+00:00 19994330.288000021130 29000000.008999999613 27870000.097999989986 3964314.986000000965 60366.191393959 2024-02-26T04:35:36.438045+00:00 19994330.289999991655 29000000.013000071049 27869999.987999979407 3959883.988000034820 60366.191405530 2024-02-26T04:35:37.437808+00:00 19994330.290999978781 28999999.987999919802 27869999.973000049591 3961366.890999972820 60366.191417102 2024-02-26T04:35:38.437571+00:00 19994330.286000009626 29000000.035000089556 27870000.067000031471 3961321.989000021946 60366.191428673 2024-02-26T04:35:39.437334+00:00 19994330.293000008911 28999999.967000011355 27869999.939999941736 3959369.087000011932 60366.191440244 2024-02-26T04:35:40.437097+00:00 19994330.290999978781 29000000.001999970526 27870000.041000008583 3958713.986999989022 60366.191451815 2024-02-26T04:35:41.436860+00:00 19994330.291000008583 29000000.018999930471 27869999.983000040054 3960416.037000000011 60366.191463387 2024-02-26T04:35:42.436624+00:00 19994330.288999971002 28999999.971000079066 27870000.007999900728 3968238.957000017166 60366.191474958 2024-02-26T04:35:43.436387+00:00 19994330.291000008583 29000000.048999909312 27870000.001000050455 3958185.881999969017 60366.191486530 2024-02-26T04:35:44.436150+00:00 19994330.289000030607 28999999.955000039190 27869999.985000010580 3958233.185999989975 60366.191498101 2024-02-26T04:35:45.435913+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3961670.963000059128 60366.191509672 2024-02-26T04:35:46.435676+00:00 19994330.287000000477 28999999.997999910265 27869999.995999928564 3960609.983999968041 60366.191521424 2024-02-26T04:35:47.451060+00:00 19994330.289999961853 29000000.022999998182 27869999.964000109583 3963037.013000010978 60366.191532815 2024-02-26T04:35:48.435202+00:00 19994330.290000021458 28999999.958000060171 27870000.028000000864 3961785.957000017166 60366.191544567 2024-02-26T04:35:49.450587+00:00 19994330.293999969959 29000000.046000000089 27870000.046999931335 3960697.972999929916 60366.191555957 2024-02-26T04:35:50.434729+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3958274.060000061989 60366.191567710 2024-02-26T04:35:51.450112+00:00 19994330.289999961853 29000000.019000049680 27870000.001999970526 3958015.055999993812 60366.191579100 2024-02-26T04:35:52.434255+00:00 19994330.289000030607 28999999.967000011355 27870000.011999960989 3965461.893999934196 60366.191590852 2024-02-26T04:35:53.449639+00:00 19994330.288999971002 29000000.039999961853 27869999.987000111490 3956011.065000057220 60366.191602243 2024-02-26T04:35:54.433781+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3959800.009999989998 60366.191613995 2024-02-26T04:35:55.449165+00:00 19994330.290999948978 28999999.986999999732 27870000.084999918938 3960647.927999972831 60366.191625386 2024-02-26T04:35:56.433307+00:00 19994330.294000029564 28999999.997000001371 27869999.958999991417 3959613.990000010002 60366.191637138 2024-02-26T04:35:57.448692+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3956392.090999960899 60366.191648528 2024-02-26T04:35:58.432834+00:00 19994330.289000030607 28999999.996000010520 27869999.978999998420 3962806.885000110138 60366.191660280 2024-02-26T04:35:59.448218+00:00 19994330.287999991328 28999999.972999989986 27869999.980000000447 3956365.991999983788 60366.191671671 2024-02-26T04:36:00.432359+00:00 19994330.289999961853 29000000.055000010878 27870000.072999998927 3958202.111999989022 60366.191683423 2024-02-26T04:36:01.447744+00:00 19994330.292000059038 28999999.977000001818 27869999.976000010967 3959320.021999955177 60366.191694814 2024-02-26T04:36:02.431886+00:00 19994330.286999940872 29000000.004000011832 27870000.021999981254 3957484.894999980927 60366.191706566 2024-02-26T04:36:03.447270+00:00 19994330.293000098318 28999999.991999980062 27869999.960000008345 3961699.060000061989 60366.191717956 2024-02-26T04:36:04.431412+00:00 19994330.289999961853 29000000.009999990463 27870000.020000010729 3960019.049999951851 60366.191729709 2024-02-26T04:36:05.446796+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3962885.001999973785 60366.191741099 2024-02-26T04:36:06.430938+00:00 19994330.289000030607 28999999.976000010967 27869999.995999988168 3960198.962000011932 60366.191752851 2024-02-26T04:36:07.446323+00:00 19994330.286999940872 29000000.030999958515 27870000.032000008970 3960396.041000009049 60366.191764242 2024-02-26T04:36:08.430464+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3957323.976000071038 60366.191775993 2024-02-26T04:36:09.445849+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3964727.941999911796 60366.191787565 2024-02-26T04:36:10.445612+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3955907.021000028122 60366.191799136 2024-02-26T04:36:11.445374+00:00 19994330.290000081062 29000000.003000020981 27869999.964999970049 3959032.978999971878 60366.191810708 2024-02-26T04:36:12.445138+00:00 19994330.292999979109 28999999.989000018686 27870000.035000029951 3964007.014999986161 60366.191822279 2024-02-26T04:36:13.444901+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3959203.913000106812 60366.191833850 2024-02-26T04:36:14.444664+00:00 19994330.288999918848 29000000.003999948502 27869999.969999969006 3963535.036999940872 60366.191845422 2024-02-26T04:36:15.444427+00:00 19994330.287000060081 29000000.026000019163 27870000.029000040144 3959575.064000010025 60366.191856993 2024-02-26T04:36:16.444191+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3959110.985999941826 60366.191868564 2024-02-26T04:36:17.443953+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3959618.011000037193 60366.191880136 2024-02-26T04:36:18.443716+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3962931.968000053894 60366.191891526 2024-02-26T04:36:19.427858+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3961941.005999923218 60366.191903278 2024-02-26T04:36:20.443243+00:00 19994330.291000008583 28999999.962999939919 27869999.942999958992 3960331.979000092018 60366.191914669 2024-02-26T04:36:21.427385+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3958349.012999891769 60366.191926421 2024-02-26T04:36:22.442769+00:00 19994330.292999979109 29000000.018000010401 27870000.007999900728 3956462.031000018120 60366.191937812 2024-02-26T04:36:23.426911+00:00 19994330.287999998778 28999999.983999971300 27869999.968000050634 3958972.965000032913 60366.191949564 2024-02-26T04:36:24.442295+00:00 19994330.285000000149 28999999.984000090510 27870000.014999989420 3964412.988999962807 60366.191960954 2024-02-26T04:36:25.426437+00:00 19994330.293000008911 28999999.995999928564 27870000.006000038236 3963590.067000031006 60366.191972706 2024-02-26T04:36:26.441821+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3960606.093000053894 60366.191984097 2024-02-26T04:36:27.425964+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3964507.809999942780 60366.191995849 2024-02-26T04:36:28.441347+00:00 19994330.288999989629 28999999.980999950320 27869999.988000039011 3958986.065999985207 60366.192007239 2024-02-26T04:36:29.425489+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3962348.004000068177 60366.192018991 2024-02-26T04:36:30.440874+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3960430.983999968041 60366.192030563 2024-02-26T04:36:31.440637+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3960236.077999948990 60366.192042134 2024-02-26T04:36:32.440400+00:00 19994330.290999978781 28999999.986000001431 27870000.003999948502 3965212.922000051010 60366.192053705 2024-02-26T04:36:33.440163+00:00 19994330.290000021458 29000000.019999999553 27869999.936000108719 3962213.011999965180 60366.192065277 2024-02-26T04:36:34.439927+00:00 19994330.288999971002 28999999.967000000179 27870000.062999960035 3960678.991000055801 60366.192076848 2024-02-26T04:36:35.439690+00:00 19994330.293999999762 28999999.993999999017 27870000.023999929428 3961610.039999961853 60366.192088420 2024-02-26T04:36:36.439452+00:00 19994330.291000008583 29000000.026999980211 27869999.960000038147 3959672.986000061035 60366.192099991 2024-02-26T04:36:37.439215+00:00 19994330.287000000477 29000000.025000009686 27870000.054000001401 3959221.952999948990 60366.192111562 2024-02-26T04:36:38.438979+00:00 19994330.287999991328 28999999.978000018746 27869999.958999991417 3961091.965999960899 60366.192123134 2024-02-26T04:36:39.438741+00:00 19994330.290000021458 29000000.000000000000 27869999.954000011086 3963978.109000086784 60366.192134705 2024-02-26T04:36:40.438505+00:00 19994330.290000021458 29000000.009999990463 27870000.038999989629 3962293.878999948967 60366.192146276 2024-02-26T04:36:41.438267+00:00 19994330.288999971002 28999999.971999999136 27870000.020000010729 3960661.106999992859 60366.192157848 2024-02-26T04:36:42.438031+00:00 19994330.293999969959 29000000.028000000864 27869999.977000001818 3967225.021000028122 60366.192169419 2024-02-26T04:36:43.437794+00:00 19994330.293000038713 28999999.986000001431 27870000.011000011116 3965615.952999948990 60366.192180990 2024-02-26T04:36:44.437557+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3964245.963999987114 60366.192192561 2024-02-26T04:36:45.437321+00:00 19994330.290999948978 29000000.010999981314 27870000.004999969155 3960280.000000000000 60366.192204133 2024-02-26T04:36:46.437084+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3967351.011000037193 60366.192215704 2024-02-26T04:36:47.436846+00:00 19994330.288999971002 28999999.955999970436 27870000.015000049025 3966564.118999958038 60366.192227276 2024-02-26T04:36:48.436609+00:00 19994330.291000008583 29000000.049000021070 27870000.011999960989 3966023.874000072014 60366.192238847 2024-02-26T04:36:49.436373+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3964227.023000001907 60366.192250418 2024-02-26T04:36:50.436136+00:00 19994330.294999960810 29000000.031999949366 27870000.041999999434 3966633.036999940872 60366.192261990 2024-02-26T04:36:51.435899+00:00 19994330.292000059038 28999999.987000111490 27869999.975000020117 3963803.907999991905 60366.192273561 2024-02-26T04:36:52.435662+00:00 19994330.287999991328 28999999.997999910265 27869999.999000009149 3959755.022000073921 60366.192285132 2024-02-26T04:36:53.435425+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3962232.085999966133 60366.192296884 2024-02-26T04:36:54.450809+00:00 19994330.292000059038 29000000.008000019938 27870000.033999979496 3958352.935999989975 60366.192308275 2024-02-26T04:36:55.434952+00:00 19994330.286000009626 28999999.998999949545 27869999.942999958992 3964121.019000052940 60366.192320027 2024-02-26T04:36:56.450336+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3964844.972000002861 60366.192331417 2024-02-26T04:36:57.434477+00:00 19994330.292999979109 28999999.995999928564 27870000.037000060081 3964334.074000000954 60366.192343170 2024-02-26T04:36:58.449862+00:00 19994330.287999991328 29000000.021000031382 27870000.003999948502 3961791.076999903191 60366.192354560 2024-02-26T04:36:59.434004+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3958864.934000014793 60366.192366312 2024-02-26T04:37:00.449388+00:00 19994330.291999939829 28999999.917999979109 27869999.932000041008 3960570.956000090111 60366.192377703 2024-02-26T04:37:01.433530+00:00 19994330.287999991328 29000000.055000070482 27870000.009999990463 3963095.916000009049 60366.192389455 2024-02-26T04:37:02.448914+00:00 19994330.289000030607 29000000.028999920934 27870000.064999941736 3960961.013999938965 60366.192400846 2024-02-26T04:37:03.433056+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3958628.105000019073 60366.192412598 2024-02-26T04:37:04.448440+00:00 19994330.292999979109 28999999.981000069529 27870000.016000028700 3961372.944999932777 60366.192423988 2024-02-26T04:37:05.432582+00:00 19994330.287999991328 28999999.993000030518 27869999.930999990553 3963904.020000100136 60366.192435740 2024-02-26T04:37:06.447966+00:00 19994330.292000059038 28999999.992999911308 27870000.016999959946 3960511.010999917984 60366.192447131 2024-02-26T04:37:07.432108+00:00 19994330.292999979109 29000000.047999981791 27870000.000000000000 3964036.988000034820 60366.192458883 2024-02-26T04:37:08.447492+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3961373.003000020981 60366.192470273 2024-02-26T04:37:09.431635+00:00 19994330.286000009626 28999999.971000000834 27869999.963000059128 3966224.921000003815 60366.192482026 2024-02-26T04:37:10.447019+00:00 19994330.289999961853 29000000.026000000536 27870000.054999951273 3964567.054000020027 60366.192493416 2024-02-26T04:37:11.431161+00:00 19994330.290000081062 29000000.003000009805 27869999.963999990374 3965760.944000006188 60366.192505168 2024-02-26T04:37:12.446546+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3958120.054999948014 60366.192516559 2024-02-26T04:37:13.430687+00:00 19994330.291000008583 29000000.013999998569 27870000.063000079244 3965475.932000041008 60366.192528311 2024-02-26T04:37:14.446071+00:00 19994330.292999979109 28999999.985000010580 27869999.922999981791 3959383.116999983788 60366.192539702 2024-02-26T04:37:15.430214+00:00 19994330.289000030607 28999999.987999979407 27870000.010999999940 3961719.939000010025 60366.192551454 2024-02-26T04:37:16.445598+00:00 19994330.286000009626 29000000.005000028759 27870000.046000000089 3965696.034999967087 60366.192563025 2024-02-26T04:37:17.445361+00:00 19994330.291999999434 28999999.980999980122 27869999.982000000775 3965866.042999982834 60366.192574415 2024-02-26T04:37:18.429503+00:00 19994330.289000000805 29000000.015999998897 27869999.991000000387 3966696.023000001907 60366.192586168 2024-02-26T04:37:19.444887+00:00 19994330.289000000805 29000000.030000030994 27869999.993999991566 3960792.912000060081 60366.192597558 2024-02-26T04:37:20.429029+00:00 19994330.295000001788 28999999.977000001818 27869999.959000021219 3961281.066999911796 60366.192609310 2024-02-26T04:37:21.444413+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3962610.940000057220 60366.192620701 2024-02-26T04:37:22.428555+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3962532.990999937057 60366.192632453 2024-02-26T04:37:23.443939+00:00 19994330.289999991655 29000000.016999959946 27870000.018999990076 3958337.956000090111 60366.192643844 2024-02-26T04:37:24.428082+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3964698.016999959946 60366.192655595 2024-02-26T04:37:25.443465+00:00 19994330.289999991655 28999999.997999969870 27869999.986000001431 3957591.115999937057 60366.192666986 2024-02-26T04:37:26.427607+00:00 19994330.289999991655 28999999.991000000387 27869999.991000000387 3957321.825000048149 60366.192678738 2024-02-26T04:37:27.442992+00:00 19994330.293999999762 28999999.995000060648 27870000.026999950409 3958999.085000038147 60366.192690129 2024-02-26T04:37:28.427133+00:00 19994330.289000000805 29000000.008999940008 27869999.973000049591 3954403.008999944199 60366.192701881 2024-02-26T04:37:29.442517+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3955064.055000067223 60366.192713271 2024-02-26T04:37:30.426659+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959060.034999967087 60366.192725024 2024-02-26T04:37:31.442044+00:00 19994330.287000000477 28999999.967000011355 27869999.934999998659 3960994.914999961853 60366.192736414 2024-02-26T04:37:32.426186+00:00 19994330.292999979109 29000000.042999979109 27870000.056999981403 3962346.057000041008 60366.192748166 2024-02-26T04:37:33.441570+00:00 19994330.287000000477 28999999.971000079066 27870000.013000011444 3960605.960000038147 60366.192759557 2024-02-26T04:37:34.425712+00:00 19994330.290000021458 29000000.024999979883 27869999.965999960899 3961065.914999961853 60366.192771309 2024-02-26T04:37:35.441096+00:00 19994330.291999999434 28999999.977999929339 27869999.999000068754 3963711.039000033867 60366.192782700 2024-02-26T04:37:36.425238+00:00 19994330.289999961853 29000000.015000101179 27870000.042999979109 3962712.953999996185 60366.192794451 2024-02-26T04:37:37.440623+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3962589.031999946106 60366.192806023 2024-02-26T04:37:38.440386+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3964807.967000008095 60366.192817594 2024-02-26T04:37:39.440149+00:00 19994330.286000009626 28999999.937999960035 27869999.962000008672 3962302.166000009049 60366.192829166 2024-02-26T04:37:40.439912+00:00 19994330.291999999434 29000000.069000009447 27870000.047999981791 3963760.876000047196 60366.192840737 2024-02-26T04:37:41.439675+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3957501.976999998093 60366.192852308 2024-02-26T04:37:42.439438+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3958111.103999971878 60366.192863880 2024-02-26T04:37:43.439201+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3963576.937999964226 60366.192875451 2024-02-26T04:37:44.438964+00:00 19994330.292000059038 28999999.982999920845 27869999.988999959081 3960162.087000011932 60366.192887022 2024-02-26T04:37:45.438728+00:00 19994330.292999979109 28999999.986000061035 27870000.001000050455 3961078.799999951851 60366.192898594 2024-02-26T04:37:46.438491+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3960599.078000069130 60366.192910165 2024-02-26T04:37:47.438254+00:00 19994330.286000009626 29000000.034000001848 27870000.052999969572 3964015.120000004768 60366.192921736 2024-02-26T04:37:48.438017+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3964051.919999957085 60366.192933307 2024-02-26T04:37:49.437780+00:00 19994330.289999961853 29000000.037000000477 27870000.014000058174 3961516.944000006188 60366.192944879 2024-02-26T04:37:50.437543+00:00 19994330.287999991328 28999999.996999979019 27869999.960999969393 3961559.060000061989 60366.192956450 2024-02-26T04:37:51.437306+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3964943.010999917984 60366.192968022 2024-02-26T04:37:52.437069+00:00 19994330.292999979109 28999999.971000019461 27870000.023999929428 3965192.041000009049 60366.192979593 2024-02-26T04:37:53.436832+00:00 19994330.290000081062 29000000.012999981642 27869999.934000018984 3961645.981000065804 60366.192991165 2024-02-26T04:37:54.436596+00:00 19994330.286999940872 29000000.000000000000 27870000.017999999225 3958681.021999955177 60366.193002736 2024-02-26T04:37:55.436359+00:00 19994330.292999979109 29000000.002000030130 27870000.021000001580 3965248.047000051010 60366.193014307 2024-02-26T04:37:56.436122+00:00 19994330.285000089556 28999999.980999950320 27869999.967000011355 3963342.881999969017 60366.193025878 2024-02-26T04:37:57.435884+00:00 19994330.291000008583 29000000.025000039488 27870000.002999991179 3963063.115000010002 60366.193037449 2024-02-26T04:37:58.435648+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3959493.911000012886 60366.193049021 2024-02-26T04:37:59.435411+00:00 19994330.293999910355 28999999.998000029474 27869999.988000009209 3960736.965999960899 60366.193060592 2024-02-26T04:38:00.435174+00:00 19994330.287999991328 29000000.008999999613 27870000.030999988317 3960423.088000059128 60366.193072344 2024-02-26T04:38:01.450559+00:00 19994330.292000059038 29000000.019999980927 27869999.949000000954 3958545.006999969017 60366.193083735 2024-02-26T04:38:02.434700+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3960320.882999999914 60366.193095487 2024-02-26T04:38:03.450085+00:00 19994330.287999991328 29000000.046999990940 27870000.082000020891 3964031.098000000231 60366.193106878 2024-02-26T04:38:04.434227+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3960359.867999998853 60366.193118630 2024-02-26T04:38:05.449611+00:00 19994330.290000081062 28999999.950999978930 27869999.969999969006 3959619.119000000879 60366.193130020 2024-02-26T04:38:06.433752+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3957973.853999997955 60366.193141772 2024-02-26T04:38:07.449137+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3960615.131000000983 60366.193153163 2024-02-26T04:38:08.433278+00:00 19994330.292999979109 29000000.036000009626 27870000.016000028700 3961323.993999999017 60366.193164915 2024-02-26T04:38:09.448663+00:00 19994330.287999991328 28999999.948000069708 27869999.950999978930 3962610.006999998819 60366.193176306 2024-02-26T04:38:10.432804+00:00 19994330.291000001132 29000000.047999981791 27870000.071000039577 3960406.895000002813 60366.193188058 2024-02-26T04:38:11.448189+00:00 19994330.285999998450 28999999.985000010580 27870000.022999998182 3963072.098999998998 60366.193199448 2024-02-26T04:38:12.432331+00:00 19994330.293999999762 28999999.971999999136 27869999.933999959379 3958489.936999998987 60366.193211201 2024-02-26T04:38:13.447716+00:00 19994330.287999998778 29000000.007999900728 27870000.032999988645 3961982.046000003815 60366.193222591 2024-02-26T04:38:14.431857+00:00 19994330.289999991655 29000000.026000019163 27870000.021000031382 3959094.968999996781 60366.193234343 2024-02-26T04:38:15.447242+00:00 19994330.293999999762 28999999.996000051498 27869999.998000029474 3961294.083999998868 60366.193245734 2024-02-26T04:38:16.431383+00:00 19994330.289000000805 28999999.990999940783 27869999.975999951363 3963719.972000002861 60366.193257305 2024-02-26T04:38:17.431147+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3965617.001999997068 60366.193268877 2024-02-26T04:38:18.430910+00:00 19994330.289000000805 28999999.976000070572 27869999.919999960810 3961790.973000004888 60366.193280448 2024-02-26T04:38:19.430673+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3956236.033999993932 60366.193292019 2024-02-26T04:38:20.430436+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3958246.979000002146 60366.193303590 2024-02-26T04:38:21.430200+00:00 19994330.292999979109 28999999.996000051498 27870000.009000059217 3957988.127000004053 60366.193315343 2024-02-26T04:38:22.445584+00:00 19994330.295000020415 29000000.008000019938 27869999.995000001043 3961646.910999997985 60366.193326733 2024-02-26T04:38:23.429725+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3960098.953999996185 60366.193338485 2024-02-26T04:38:24.445109+00:00 19994330.287000000477 28999999.993000000715 27869999.925999999046 3956294.092000008095 60366.193349876 2024-02-26T04:38:25.429251+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3957929.960999995004 60366.193361628 2024-02-26T04:38:26.444636+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3953928.984999998938 60366.193373018 2024-02-26T04:38:27.428778+00:00 19994330.291000008583 28999999.973000001162 27870000.018000010401 3959446.024000003934 60366.193384770 2024-02-26T04:38:28.444162+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3958144.991999999154 60366.193396161 2024-02-26T04:38:29.428303+00:00 19994330.292999979109 29000000.046999990940 27870000.009999990463 3958557.946999996901 60366.193407913 2024-02-26T04:38:30.443688+00:00 19994330.291999999434 28999999.937999989837 27870000.001999970526 3957868.990999997128 60366.193419304 2024-02-26T04:38:31.427830+00:00 19994330.290000021458 29000000.043000008911 27870000.018999930471 3955269.968000010122 60366.193431056 2024-02-26T04:38:32.443215+00:00 19994330.287999991328 28999999.964999970049 27869999.929000001401 3960894.048999994993 60366.193442446 2024-02-26T04:38:33.427356+00:00 19994330.290000021458 29000000.029000040144 27870000.079999998212 3961414.032999991905 60366.193454199 2024-02-26T04:38:34.442741+00:00 19994330.291000008583 28999999.986000001431 27869999.973000001162 3960542.887999997009 60366.193465589 2024-02-26T04:38:35.426882+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3962093.148000001907 60366.193477341 2024-02-26T04:38:36.442267+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3958477.892000020016 60366.193488732 2024-02-26T04:38:37.426408+00:00 19994330.289999961853 29000000.010999981314 27870000.017000019550 3963228.101999998093 60366.193500484 2024-02-26T04:38:38.441793+00:00 19994330.291000008583 28999999.954999979585 27870000.037999991328 3962797.009999989998 60366.193511874 2024-02-26T04:38:39.425935+00:00 19994330.289000030607 29000000.031000021845 27869999.930000010878 3961271.974999994040 60366.193523626 2024-02-26T04:38:40.441319+00:00 19994330.287999991328 29000000.022000011057 27870000.048999991268 3961265.969000012148 60366.193535017 2024-02-26T04:38:41.425461+00:00 19994330.292999979109 28999999.989999949932 27869999.968000020832 3960991.984999984968 60366.193546769 2024-02-26T04:38:42.440845+00:00 19994330.287000060081 29000000.013000011444 27870000.013999998569 3965988.967000008095 60366.193558159 2024-02-26T04:38:43.424987+00:00 19994330.291000008583 28999999.973999980837 27869999.997999969870 3963656.043000013102 60366.193569912 2024-02-26T04:38:44.440371+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3960427.993999987841 60366.193581483 2024-02-26T04:38:45.440135+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3957137.997000008821 60366.193593055 2024-02-26T04:38:46.439898+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3964337.963999987114 60366.193604626 2024-02-26T04:38:47.439661+00:00 19994330.294000029564 29000000.013000011444 27870000.020999971777 3964307.013000010978 60366.193616197 2024-02-26T04:38:48.439423+00:00 19994330.287999991328 28999999.973999980837 27869999.959999978542 3964666.039999992121 60366.193627768 2024-02-26T04:38:49.439187+00:00 19994330.287999991328 29000000.006999969482 27870000.012000020593 3963343.069000006188 60366.193639340 2024-02-26T04:38:50.438950+00:00 19994330.291000008583 28999999.988999959081 27870000.022000011057 3959971.888999999035 60366.193650911 2024-02-26T04:38:51.438714+00:00 19994330.287000060081 29000000.012000080198 27869999.995999988168 3962391.020000011194 60366.193662482 2024-02-26T04:38:52.438476+00:00 19994330.291999939829 29000000.020999908447 27870000.026000019163 3959825.046999990940 60366.193674054 2024-02-26T04:38:53.438239+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3965491.025999993086 60366.193685625 2024-02-26T04:38:54.438002+00:00 19994330.291000008583 29000000.030000090599 27870000.059999939054 3960949.041000009049 60366.193697196 2024-02-26T04:38:55.437766+00:00 19994330.291000008583 28999999.945999979973 27869999.897999998182 3965212.865000010002 60366.193708768 2024-02-26T04:38:56.437528+00:00 19994330.289000030607 29000000.037999991328 27870000.052000049502 3963390.951999992132 60366.193720339 2024-02-26T04:38:57.437292+00:00 19994330.292999979109 28999999.975999951363 27869999.970000028610 3957584.127999991179 60366.193731911 2024-02-26T04:38:58.437055+00:00 19994330.288999918848 29000000.002000089735 27870000.028999920934 3960811.972000002861 60366.193743482 2024-02-26T04:38:59.436818+00:00 19994330.284000039101 29000000.020999908447 27870000.017000079155 3958732.000000000000 60366.193755053 2024-02-26T04:39:00.436581+00:00 19994330.292999979109 28999999.984999999404 27870000.009999990463 3959853.965000004042 60366.193766624 2024-02-26T04:39:01.436345+00:00 19994330.292999979109 29000000.010000001639 27870000.001999970526 3964178.951999992132 60366.193778195 2024-02-26T04:39:02.436108+00:00 19994330.293000098318 29000000.013999998569 27869999.947000030428 3964884.101000010967 60366.193789767 2024-02-26T04:39:03.435870+00:00 19994330.286999940872 28999999.964000001550 27870000.013000011444 3960134.958000003826 60366.193801338 2024-02-26T04:39:04.435634+00:00 19994330.287999998778 29000000.037000019103 27870000.054999951273 3962288.018999993801 60366.193812910 2024-02-26T04:39:05.435396+00:00 19994330.289000000805 29000000.022999968380 27870000.016000028700 3964616.953999996185 60366.193824481 2024-02-26T04:39:06.435159+00:00 19994330.287999998778 28999999.941000010818 27869999.921000000089 3963392.974000006914 60366.193836052 2024-02-26T04:39:07.434923+00:00 19994330.292000010610 29000000.014999989420 27870000.029999971390 3965408.032000004780 60366.193847804 2024-02-26T04:39:08.450307+00:00 19994330.293000001460 29000000.010000020266 27870000.018000010401 3963905.868999987841 60366.193859195 2024-02-26T04:39:09.434449+00:00 19994330.287999998778 28999999.974999990314 27869999.967999938875 3960784.176999986172 60366.193870947 2024-02-26T04:39:10.449834+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3960625.014999986161 60366.193882338 2024-02-26T04:39:11.433975+00:00 19994330.288000021130 28999999.989000018686 27869999.989000000060 3963894.920000017155 60366.193894090 2024-02-26T04:39:12.449359+00:00 19994330.289000000805 29000000.018999990076 27869999.984999988228 3963632.036000012886 60366.193905480 2024-02-26T04:39:13.433502+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3958247.012000023853 60366.193917233 2024-02-26T04:39:14.448886+00:00 19994330.291999999434 29000000.018999990076 27870000.008000001311 3956851.943999946117 60366.193928623 2024-02-26T04:39:15.433028+00:00 19994330.291000008583 29000000.000999990851 27870000.054000008851 3965221.986000000965 60366.193940375 2024-02-26T04:39:16.448412+00:00 19994330.289999991655 29000000.005999978632 27869999.945999979973 3960342.077000021935 60366.193951766 2024-02-26T04:39:17.432553+00:00 19994330.291999999434 28999999.981000009924 27870000.011000011116 3960753.961000024807 60366.193963337 2024-02-26T04:39:18.432317+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3962885.012999951839 60366.193974908 2024-02-26T04:39:19.432080+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3961151.931000053883 60366.193986480 2024-02-26T04:39:20.431844+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3959278.004999995232 60366.193998051 2024-02-26T04:39:21.431606+00:00 19994330.291999999434 28999999.996999979019 27869999.962999999523 3962587.069999992847 60366.194009623 2024-02-26T04:39:22.431369+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3958583.899999976158 60366.194021194 2024-02-26T04:39:23.431132+00:00 19994330.290999948978 29000000.036000009626 27869999.986999988556 3965264.105000019073 60366.194032765 2024-02-26T04:39:24.430896+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3964060.978999971878 60366.194044336 2024-02-26T04:39:25.430659+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3965468.062000035774 60366.194055907 2024-02-26T04:39:26.430422+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3961210.012999951839 60366.194067479 2024-02-26T04:39:27.430185+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3962035.854000031948 60366.194079050 2024-02-26T04:39:28.429948+00:00 19994330.289999961853 28999999.977000001818 27869999.954999979585 3966370.149999976158 60366.194090802 2024-02-26T04:39:29.445332+00:00 19994330.290000021458 29000000.034999970347 27870000.021000090986 3964842.939000010025 60366.194102193 2024-02-26T04:39:30.429474+00:00 19994330.290999948978 28999999.981000069529 27870000.008999940008 3961424.966000020970 60366.194113945 2024-02-26T04:39:31.444858+00:00 19994330.292000059038 29000000.013999938965 27870000.006999969482 3956599.983999968041 60366.194125336 2024-02-26T04:39:32.429000+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3963546.081000030041 60366.194137088 2024-02-26T04:39:33.444385+00:00 19994330.286999940872 29000000.009000059217 27870000.055000070482 3964592.953999996185 60366.194148478 2024-02-26T04:39:34.428527+00:00 19994330.292999979109 28999999.998999949545 27869999.987999919802 3960585.087000011932 60366.194160230 2024-02-26T04:39:35.443911+00:00 19994330.287000060081 28999999.991000059992 27869999.992000099272 3963592.965999960899 60366.194171621 2024-02-26T04:39:36.428053+00:00 19994330.291000008583 28999999.975000020117 27870000.023999929428 3959918.992000042927 60366.194183373 2024-02-26T04:39:37.443437+00:00 19994330.285999890417 29000000.021000001580 27869999.935000058264 3959329.996999979019 60366.194194764 2024-02-26T04:39:38.427579+00:00 19994330.292000059038 28999999.969000000507 27870000.006999969482 3962008.018000007141 60366.194206516 2024-02-26T04:39:39.442963+00:00 19994330.294000029564 29000000.024999998510 27869999.995999928564 3962524.935000001919 60366.194217906 2024-02-26T04:39:40.427105+00:00 19994330.286999940872 29000000.033000010997 27870000.050000071526 3959164.050000011921 60366.194229659 2024-02-26T04:39:41.442489+00:00 19994330.292000059038 28999999.966000009328 27869999.993999961764 3961623.933999956120 60366.194241049 2024-02-26T04:39:42.426631+00:00 19994330.289999961853 28999999.989999979734 27869999.924000021070 3960582.045000017155 60366.194252801 2024-02-26T04:39:43.442016+00:00 19994330.289000030607 29000000.018000010401 27870000.067999958992 3959299.962999999989 60366.194264192 2024-02-26T04:39:44.426157+00:00 19994330.287999991328 28999999.992000009865 27869999.971000079066 3962150.945999979973 60366.194275944 2024-02-26T04:39:45.441542+00:00 19994330.289999961853 29000000.015999998897 27869999.932999968529 3961776.066000043880 60366.194287335 2024-02-26T04:39:46.425684+00:00 19994330.291000008583 28999999.999000009149 27870000.083999991417 3960225.932999968994 60366.194299086 2024-02-26T04:39:47.441068+00:00 19994330.289999961853 29000000.030999958515 27869999.996999979019 3958870.062000035774 60366.194310477 2024-02-26T04:39:48.425210+00:00 19994330.290000081062 28999999.986999988556 27870000.060000058264 3959823.041999996174 60366.194322229 2024-02-26T04:39:49.440595+00:00 19994330.292999979109 28999999.942000031471 27869999.929999999702 3959541.973999977112 60366.194333619 2024-02-26T04:39:50.424737+00:00 19994330.287999991328 29000000.010999981314 27870000.004000000656 3961159.929000020027 60366.194345372 2024-02-26T04:39:51.440121+00:00 19994330.287000060081 29000000.020000040531 27869999.986999999732 3962302.075999975204 60366.194356943 2024-02-26T04:39:52.439883+00:00 19994330.291999939829 29000000.011999960989 27870000.072000011802 3960262.947000027169 60366.194368514 2024-02-26T04:39:53.439646+00:00 19994330.289000030607 29000000.007000029087 27869999.968999978155 3968435.916999996174 60366.194380086 2024-02-26T04:39:54.439409+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3965256.076999961864 60366.194391657 2024-02-26T04:39:55.439173+00:00 19994330.292999979109 29000000.022000011057 27869999.977000001818 3961718.990000010002 60366.194403228 2024-02-26T04:39:56.438936+00:00 19994330.291999939829 29000000.000999931246 27870000.030000001192 3963261.054000020027 60366.194414800 2024-02-26T04:39:57.438699+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3960135.925999999046 60366.194426371 2024-02-26T04:39:58.438463+00:00 19994330.287999998778 29000000.001000050455 27869999.969000011683 3962067.091000020970 60366.194437942 2024-02-26T04:39:59.438225+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3958488.027999997139 60366.194449514 2024-02-26T04:40:00.437988+00:00 19994330.295000001788 28999999.978999968618 27870000.014999989420 3964043.952999948990 60366.194461085 2024-02-26T04:40:01.437751+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3961013.020000040997 60366.194472657 2024-02-26T04:40:02.437515+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3964518.983999968041 60366.194484228 2024-02-26T04:40:03.437277+00:00 19994330.290000010282 28999999.998999949545 27870000.030999958515 3961566.986000000965 60366.194495799 2024-02-26T04:40:04.437040+00:00 19994330.291999999434 28999999.996000051498 27869999.991000000387 3964875.000000000000 60366.194507371 2024-02-26T04:40:05.436804+00:00 19994330.289000000805 29000000.026000019163 27869999.971000019461 3961066.979000031948 60366.194518941 2024-02-26T04:40:06.436566+00:00 19994330.289000000805 29000000.019999980927 27870000.060999989510 3966013.069999992847 60366.194530513 2024-02-26T04:40:07.436330+00:00 19994330.287999991328 28999999.944999929518 27869999.942000031471 3961402.940999985207 60366.194542084 2024-02-26T04:40:08.436093+00:00 19994330.289999991655 29000000.017000079155 27870000.018999930471 3963144.928000032902 60366.194553656 2024-02-26T04:40:09.435856+00:00 19994330.293000008911 28999999.979999899864 27869999.984000090510 3958923.041999996174 60366.194565227 2024-02-26T04:40:10.435619+00:00 19994330.289999991655 29000000.002000089735 27870000.032999988645 3960567.115999997128 60366.194576798 2024-02-26T04:40:11.435382+00:00 19994330.291999999434 29000000.020999908447 27869999.953999999911 3964125.919999957085 60366.194588370 2024-02-26T04:40:12.435146+00:00 19994330.287000000477 28999999.968000050634 27870000.021999958903 3960701.013999999035 60366.194600122 2024-02-26T04:40:13.450530+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3961047.080000042915 60366.194611512 2024-02-26T04:40:14.434672+00:00 19994330.290999948978 28999999.991000000387 27869999.960999969393 3957205.935999989975 60366.194623084 2024-02-26T04:40:15.434435+00:00 19994330.291000008583 29000000.039999999106 27870000.016000028700 3958811.014999986161 60366.194634655 2024-02-26T04:40:16.434198+00:00 19994330.291000008583 28999999.947999998927 27869999.978999968618 3964159.942999958992 60366.194646226 2024-02-26T04:40:17.433961+00:00 19994330.289000030607 29000000.039000000805 27870000.022000070661 3959168.059000014793 60366.194657798 2024-02-26T04:40:18.433724+00:00 19994330.288999971002 28999999.965999990702 27869999.992999911308 3955967.873000026215 60366.194669369 2024-02-26T04:40:19.433487+00:00 19994330.292999979109 29000000.015999998897 27869999.966000080109 3965404.169000030030 60366.194680940 2024-02-26T04:40:20.433251+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3960233.973999977112 60366.194692512 2024-02-26T04:40:21.433014+00:00 19994330.288999971002 29000000.007999990135 27870000.050000071526 3963992.955000042915 60366.194704083 2024-02-26T04:40:22.432777+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3962016.985999941826 60366.194715654 2024-02-26T04:40:23.432540+00:00 19994330.290000021458 29000000.006000038236 27869999.988999959081 3961529.950999975204 60366.194727226 2024-02-26T04:40:24.432303+00:00 19994330.291000008583 29000000.042999979109 27870000.059000018984 3960482.139000058174 60366.194738797 2024-02-26T04:40:25.432066+00:00 19994330.289999961853 28999999.940999981016 27869999.940000060946 3960600.006000041962 60366.194750369 2024-02-26T04:40:26.431829+00:00 19994330.292999979109 29000000.037000000477 27870000.003999948502 3962070.873999952804 60366.194761940 2024-02-26T04:40:27.431592+00:00 19994330.288000110537 28999999.971000019461 27869999.963000059128 3958771.110000013839 60366.194773511 2024-02-26T04:40:28.431355+00:00 19994330.290999889374 29000000.008000019938 27870000.006999999285 3958975.873999952804 60366.194785082 2024-02-26T04:40:29.431119+00:00 19994330.287000060081 28999999.993999961764 27870000.035000000149 3961115.034000039101 60366.194796653 2024-02-26T04:40:30.430882+00:00 19994330.292999979109 28999999.983000040054 27869999.991000000387 3961505.031999946106 60366.194808225 2024-02-26T04:40:31.430644+00:00 19994330.287999991328 28999999.994999948889 27869999.982999999076 3957401.104000092018 60366.194819796 2024-02-26T04:40:32.430407+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3957693.913999915123 60366.194831368 2024-02-26T04:40:33.430170+00:00 19994330.295000080019 28999999.978999968618 27870000.004999998957 3962697.000000000000 60366.194842939 2024-02-26T04:40:34.429934+00:00 19994330.289999961853 29000000.013000011444 27869999.978999998420 3959959.952000021935 60366.194854510 2024-02-26T04:40:35.429697+00:00 19994330.291000008583 28999999.996999979019 27870000.020000010729 3963410.993000030983 60366.194866262 2024-02-26T04:40:36.445082+00:00 19994330.289000030607 29000000.033000111580 27870000.012999981642 3960356.034999967087 60366.194877653 2024-02-26T04:40:37.429223+00:00 19994330.286999940872 28999999.971999879926 27869999.971000019461 3962736.016999959946 60366.194889405 2024-02-26T04:40:38.444608+00:00 19994330.287000060081 28999999.996000051498 27869999.960999969393 3961987.864000082016 60366.194900796 2024-02-26T04:40:39.428749+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3966880.143000007141 60366.194912548 2024-02-26T04:40:40.444134+00:00 19994330.291000008583 28999999.965999960899 27869999.934000018984 3960506.001999973785 60366.194923938 2024-02-26T04:40:41.428276+00:00 19994330.292999979109 29000000.022000070661 27870000.115000009537 3964267.037999988068 60366.194935691 2024-02-26T04:40:42.443660+00:00 19994330.289999961853 28999999.985000010580 27869999.933999959379 3959684.922000051010 60366.194947081 2024-02-26T04:40:43.427801+00:00 19994330.289000030607 29000000.036999940872 27870000.074000000954 3959933.929999948014 60366.194958833 2024-02-26T04:40:44.443186+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3957280.057999968994 60366.194970224 2024-02-26T04:40:45.427328+00:00 19994330.291999939829 28999999.981999989599 27869999.960999969393 3959987.054000020027 60366.194981976 2024-02-26T04:40:46.442712+00:00 19994330.287000060081 29000000.014000058174 27869999.981000009924 3961388.912000060081 60366.194993366 2024-02-26T04:40:47.426854+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3965101.108999968041 60366.195005118 2024-02-26T04:40:48.442238+00:00 19994330.294999960810 29000000.026999950409 27869999.961000081152 3959178.921000003815 60366.195016509 2024-02-26T04:40:49.426381+00:00 19994330.289999961853 28999999.996000051498 27870000.069999929518 3961185.101999998093 60366.195028261 2024-02-26T04:40:50.441764+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3961518.978000044823 60366.195039652 2024-02-26T04:40:51.425906+00:00 19994330.291000001132 29000000.017000000924 27869999.995000001043 3959699.878999948967 60366.195051404 2024-02-26T04:40:52.441291+00:00 19994330.289000000805 29000000.028999999166 27870000.026000019163 3964758.082999945153 60366.195062794 2024-02-26T04:40:53.425432+00:00 19994330.287000000477 28999999.909000001848 27869999.861000061035 3962720.949000000954 60366.195074547 2024-02-26T04:40:54.440817+00:00 19994330.289999999106 29000000.076000008732 27870000.137999888510 3961028.984000086784 60366.195085937 2024-02-26T04:40:55.424959+00:00 19994330.293000001460 28999999.971000000834 27869999.988000039011 3960501.025999904145 60366.195097689 2024-02-26T04:40:56.440343+00:00 19994330.287000000477 29000000.021999981254 27869999.952000018209 3961625.987000108231 60366.195109260 2024-02-26T04:40:57.440107+00:00 19994330.293999999762 29000000.004999998957 27870000.021000031382 3963020.087999939919 60366.195120832 2024-02-26T04:40:58.439869+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3961362.986000061035 60366.195132403 2024-02-26T04:40:59.439632+00:00 19994330.290999978781 28999999.955000009388 27869999.960999969393 3961457.934999942780 60366.195143974 2024-02-26T04:41:00.439396+00:00 19994330.287000000477 29000000.029000010341 27869999.983000040054 3959565.026000022888 60366.195155546 2024-02-26T04:41:01.439158+00:00 19994330.290000021458 28999999.958000000566 27869999.998000029474 3965400.016999959946 60366.195167117 2024-02-26T04:41:02.438921+00:00 19994330.291999999434 28999999.997999969870 27869999.967000011355 3966060.001000047196 60366.195178689 2024-02-26T04:41:03.438685+00:00 19994330.287999991328 29000000.039000030607 27870000.085999969393 3961594.929000020027 60366.195190260 2024-02-26T04:41:04.438448+00:00 19994330.291999999434 28999999.998999949545 27869999.960000038147 3962223.125000000000 60366.195201831 2024-02-26T04:41:05.438211+00:00 19994330.291999999434 29000000.020000040531 27870000.074000000954 3961211.720999956131 60366.195213403 2024-02-26T04:41:06.437974+00:00 19994330.286000009626 28999999.995999988168 27869999.941999908537 3964864.169000030030 60366.195224974 2024-02-26T04:41:07.437737+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3964278.060999989975 60366.195236545 2024-02-26T04:41:08.437500+00:00 19994330.287000000477 29000000.029999971390 27870000.070000011474 3961265.983999968041 60366.195248117 2024-02-26T04:41:09.437264+00:00 19994330.291999999434 28999999.949000000954 27869999.934999998659 3963544.034000039101 60366.195259688 2024-02-26T04:41:10.437027+00:00 19994330.288999971002 29000000.036000009626 27869999.990999981761 3960788.967999935150 60366.195271259 2024-02-26T04:41:11.436790+00:00 19994330.294000029564 28999999.988999959081 27870000.073000010103 3959111.991999983788 60366.195282650 2024-02-26T04:41:12.420932+00:00 19994330.291999999434 28999999.996000051498 27869999.958999991417 3959172.014000058174 60366.195294402 2024-02-26T04:41:13.436315+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3963833.990999937057 60366.195305793 2024-02-26T04:41:14.420457+00:00 19994330.291000008583 28999999.983000040054 27870000.024000018835 3963317.974000095855 60366.195317545 2024-02-26T04:41:15.435842+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3963520.901999949943 60366.195328935 2024-02-26T04:41:16.419984+00:00 19994330.291000008583 29000000.010999921709 27870000.029000040144 3969754.082000017166 60366.195340687 2024-02-26T04:41:17.435368+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3961685.189000010025 60366.195352077 2024-02-26T04:41:18.419510+00:00 19994330.290999889374 29000000.026999950409 27870000.002000030130 3961642.870999931823 60366.195363830 2024-02-26T04:41:19.434894+00:00 19994330.294000029564 29000000.009999990463 27870000.020999971777 3962719.032000064850 60366.195375401 2024-02-26T04:41:20.434658+00:00 19994330.287000060081 28999999.963999990374 27869999.946000039577 3959702.001999973785 60366.195386972 2024-02-26T04:41:21.434422+00:00 19994330.291000008583 29000000.045000080019 27870000.088999990374 3961880.912999988068 60366.195398544 2024-02-26T04:41:22.434184+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3964057.065999985207 60366.195410115 2024-02-26T04:41:23.433946+00:00 19994330.288999918848 29000000.001999970526 27869999.994000021368 3962101.879999995232 60366.195421686 2024-02-26T04:41:24.433710+00:00 19994330.292000059038 28999999.995000001043 27869999.956999961287 3958641.086000084877 60366.195433258 2024-02-26T04:41:25.433473+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3967097.014999986161 60366.195444829 2024-02-26T04:41:26.433236+00:00 19994330.292000059038 29000000.001999970526 27870000.034000039101 3963268.036999940872 60366.195456401 2024-02-26T04:41:27.432999+00:00 19994330.292999979109 29000000.006000038236 27869999.955000039190 3959279.040000081062 60366.195467972 2024-02-26T04:41:28.432762+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3962308.802999972831 60366.195479543 2024-02-26T04:41:29.432525+00:00 19994330.292999979109 29000000.017999999225 27870000.019000049680 3958676.082999945153 60366.195491115 2024-02-26T04:41:30.432289+00:00 19994330.287000060081 28999999.975000001490 27870000.019999980927 3964110.958000063896 60366.195502686 2024-02-26T04:41:31.432052+00:00 19994330.286999940872 28999999.986999999732 27869999.958999991417 3962757.046000003815 60366.195514257 2024-02-26T04:41:32.431815+00:00 19994330.292000059038 29000000.002000000328 27870000.018999930471 3962533.952999948990 60366.195525828 2024-02-26T04:41:33.431578+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3963325.082000017166 60366.195537400 2024-02-26T04:41:34.431341+00:00 19994330.287999991328 29000000.011999990791 27869999.938000079244 3959500.917999982834 60366.195548971 2024-02-26T04:41:35.431104+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3961611.059000014793 60366.195560542 2024-02-26T04:41:36.430867+00:00 19994330.292000059038 28999999.978000018746 27869999.988000039011 3963225.046000003815 60366.195572114 2024-02-26T04:41:37.430631+00:00 19994330.288999918848 28999999.966000020504 27869999.949999928474 3965636.029999970924 60366.195583685 2024-02-26T04:41:38.430393+00:00 19994330.292000059038 29000000.021999958903 27870000.045000080019 3964473.815999985207 60366.195595257 2024-02-26T04:41:39.430156+00:00 19994330.284999970347 29000000.004000011832 27869999.985999941826 3967073.097000002861 60366.195606828 2024-02-26T04:41:40.429919+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3966296.091000080109 60366.195618580 2024-02-26T04:41:41.445303+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3964691.010999917984 60366.195629970 2024-02-26T04:41:42.429446+00:00 19994330.291999939829 29000000.041999999434 27870000.022000070661 3962820.888000010978 60366.195641723 2024-02-26T04:41:43.444831+00:00 19994330.291000008583 28999999.964999970049 27869999.983999971300 3965227.981000065804 60366.195653113 2024-02-26T04:41:44.428972+00:00 19994330.290000081062 28999999.982000049204 27869999.993000030518 3969361.064999938011 60366.195664865 2024-02-26T04:41:45.444356+00:00 19994330.291000001132 29000000.018999990076 27870000.013999998569 3963051.001999973785 60366.195676256 2024-02-26T04:41:46.428498+00:00 19994330.285999998450 28999999.999000009149 27869999.980000000447 3957161.924000024796 60366.195688008 2024-02-26T04:41:47.443883+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3962184.980000019073 60366.195699398 2024-02-26T04:41:48.428024+00:00 19994330.289000000805 29000000.018000010401 27870000.068999990821 3959596.156000018120 60366.195711151 2024-02-26T04:41:49.443409+00:00 19994330.292000010610 28999999.975000020117 27869999.954999998212 3961547.955999969970 60366.195722541 2024-02-26T04:41:50.427550+00:00 19994330.290999989957 29000000.020999908447 27869999.971000019461 3968101.879999995232 60366.195734293 2024-02-26T04:41:51.442935+00:00 19994330.289999991655 29000000.001000050455 27870000.009999990463 3963173.059000014793 60366.195745684 2024-02-26T04:41:52.427077+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3965159.972000002861 60366.195757436 2024-02-26T04:41:53.442461+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3967767.024999976158 60366.195768827 2024-02-26T04:41:54.426603+00:00 19994330.292000029236 28999999.988999959081 27870000.048000011593 3965045.985000013839 60366.195780579 2024-02-26T04:41:55.441987+00:00 19994330.285999979824 28999999.995000001043 27869999.958999991417 3963960.971000074875 60366.195791969 2024-02-26T04:41:56.426129+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3969102.105999947060 60366.195803721 2024-02-26T04:41:57.441514+00:00 19994330.289999991655 29000000.028999920934 27870000.047000050545 3966709.934999942780 60366.195815112 2024-02-26T04:41:58.425655+00:00 19994330.291000008583 29000000.026000019163 27869999.950999978930 3964582.017000079155 60366.195826864 2024-02-26T04:41:59.441039+00:00 19994330.291000008583 28999999.975000020117 27870000.042999979109 3967552.072999954224 60366.195838254 2024-02-26T04:42:00.425182+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3962243.898000001907 60366.195850006 2024-02-26T04:42:01.440566+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3964203.052999972831 60366.195861578 2024-02-26T04:42:02.440328+00:00 19994330.285000029951 28999999.968999978155 27870000.013999998569 3964327.981999992859 60366.195873149 2024-02-26T04:42:03.440092+00:00 19994330.291000008583 29000000.040000081062 27869999.961000081152 3962800.966000080109 60366.195884720 2024-02-26T04:42:04.439855+00:00 19994330.291000008583 28999999.997999910265 27870000.022999878973 3960921.043999909889 60366.195896292 2024-02-26T04:42:05.439618+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3956987.110000013839 60366.195907863 2024-02-26T04:42:06.439381+00:00 19994330.291999999434 28999999.975000001490 27869999.978000041097 3960495.850000023842 60366.195919435 2024-02-26T04:42:07.439145+00:00 19994330.288999971002 29000000.048999998719 27870000.019999980927 3959682.049000024796 60366.195931006 2024-02-26T04:42:08.438907+00:00 19994330.290000021458 28999999.974000010639 27870000.026000019163 3961529.016999959946 60366.195942396 2024-02-26T04:42:09.423050+00:00 19994330.285000029951 29000000.011999979615 27869999.974999900907 3960521.934000014793 60366.195954149 2024-02-26T04:42:10.438434+00:00 19994330.289999961853 28999999.989000018686 27869999.953999999911 3962856.067000031006 60366.195965539 2024-02-26T04:42:11.422575+00:00 19994330.291000008583 29000000.016999989748 27870000.014000058174 3963089.996999979019 60366.195977291 2024-02-26T04:42:12.437960+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3960406.983000040054 60366.195988682 2024-02-26T04:42:13.422102+00:00 19994330.291999939829 28999999.986000001431 27869999.990999940783 3960505.983999968041 60366.196000434 2024-02-26T04:42:14.437486+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3959842.049999951851 60366.196011825 2024-02-26T04:42:15.421628+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3960892.976999998093 60366.196023576 2024-02-26T04:42:16.437012+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3960216.941000103951 60366.196034967 2024-02-26T04:42:17.421154+00:00 19994330.286000009626 28999999.997000038624 27869999.939000010490 3956066.972999929916 60366.196046719 2024-02-26T04:42:18.436539+00:00 19994330.289000030607 28999999.986999988556 27870000.018999930471 3960759.119000076782 60366.196058110 2024-02-26T04:42:19.420680+00:00 19994330.291999939829 28999999.977999988943 27869999.993000030518 3961083.955999969970 60366.196069862 2024-02-26T04:42:20.436064+00:00 19994330.291000008583 29000000.022000011057 27870000.052000049502 3962404.916999936104 60366.196081252 2024-02-26T04:42:21.420206+00:00 19994330.292999979109 28999999.972999989986 27869999.926999930292 3964075.137000083923 60366.196093005 2024-02-26T04:42:22.435591+00:00 19994330.289000030607 29000000.050999999046 27870000.106999989599 3958848.939999938011 60366.196104395 2024-02-26T04:42:23.419733+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3959912.958999990951 60366.196116147 2024-02-26T04:42:24.435117+00:00 19994330.292000059038 28999999.949000000954 27869999.973999999464 3960587.044000030030 60366.196127718 2024-02-26T04:42:25.434880+00:00 19994330.286999940872 29000000.009999990463 27869999.975999999791 3960903.985999941826 60366.196139290 2024-02-26T04:42:26.434643+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3958837.953999996185 60366.196150861 2024-02-26T04:42:27.434407+00:00 19994330.293000098318 29000000.011000040919 27869999.979999989271 3959707.081000090111 60366.196162432 2024-02-26T04:42:28.434170+00:00 19994330.291999939829 28999999.990000009537 27870000.052999999374 3960627.944999932777 60366.196174004 2024-02-26T04:42:29.433933+00:00 19994330.287000060081 29000000.024999979883 27870000.017000019550 3962015.986000061035 60366.196185575 2024-02-26T04:42:30.433696+00:00 19994330.288999918848 29000000.000999931246 27869999.984999980778 3958466.049000024796 60366.196197147 2024-02-26T04:42:31.433459+00:00 19994330.291000008583 28999999.963000059128 27869999.927999999374 3961861.060999989975 60366.196208718 2024-02-26T04:42:32.433222+00:00 19994330.291000008583 29000000.029000040144 27870000.055000010878 3964085.018000007141 60366.196220289 2024-02-26T04:42:33.432985+00:00 19994330.287999991328 28999999.962999939919 27869999.977999988943 3958170.888999999966 60366.196231861 2024-02-26T04:42:34.432748+00:00 19994330.291000008583 29000000.057000041008 27870000.007000029087 3962448.131000000983 60366.196243432 2024-02-26T04:42:35.432511+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3962437.853000000119 60366.196255003 2024-02-26T04:42:36.432274+00:00 19994330.290000081062 29000000.001999970526 27870000.040000021458 3962876.119000000879 60366.196266575 2024-02-26T04:42:37.432038+00:00 19994330.291999939829 28999999.973999980837 27869999.981000009924 3955637.957999996841 60366.196278146 2024-02-26T04:42:38.431800+00:00 19994330.289000030607 29000000.039000030607 27869999.993999961764 3964517.041000001132 60366.196289717 2024-02-26T04:42:39.431564+00:00 19994330.291999999434 29000000.026999950409 27870000.040000021458 3962689.888999999035 60366.196301288 2024-02-26T04:42:40.431327+00:00 19994330.291000001132 28999999.957000020891 27869999.973999980837 3958748.986000005156 60366.196312860 2024-02-26T04:42:41.431090+00:00 19994330.286000009626 29000000.014999989420 27869999.948000010103 3961323.052999996115 60366.196324431 2024-02-26T04:42:42.430853+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3964528.987000002991 60366.196336003 2024-02-26T04:42:43.430616+00:00 19994330.295999988914 29000000.017000000924 27870000.022999998182 3964168.975999996066 60366.196347574 2024-02-26T04:42:44.430379+00:00 19994330.289000000805 28999999.973000001162 27869999.965999960899 3966072.975000001024 60366.196359145 2024-02-26T04:42:45.430143+00:00 19994330.293000001460 29000000.030000001192 27870000.004999998957 3967248.024999998976 60366.196370717 2024-02-26T04:42:46.429906+00:00 19994330.289000000805 28999999.991000011563 27870000.011000040919 3964497.013000003994 60366.196382288 2024-02-26T04:42:47.429668+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3963101.017999999225 60366.196394040 2024-02-26T04:42:48.445053+00:00 19994330.291000008583 29000000.025999989361 27870000.021000031382 3964743.961999997031 60366.196405430 2024-02-26T04:42:49.429194+00:00 19994330.287000000477 28999999.974000010639 27869999.953999999911 3962176.067999995779 60366.196417183 2024-02-26T04:42:50.444579+00:00 19994330.289999991655 29000000.021000001580 27870000.042999979109 3957399.005999996793 60366.196428573 2024-02-26T04:42:51.428721+00:00 19994330.293999969959 29000000.037000000477 27870000.016000028700 3961340.024000003934 60366.196440325 2024-02-26T04:42:52.444105+00:00 19994330.288000050932 28999999.963999990374 27869999.978999968618 3958053.933999999892 60366.196451716 2024-02-26T04:42:53.428247+00:00 19994330.293999969959 29000000.007000029087 27870000.031000021845 3962801.058999999892 60366.196463468 2024-02-26T04:42:54.443632+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3967596.961999997031 60366.196474859 2024-02-26T04:42:55.427773+00:00 19994330.288999971002 29000000.008999999613 27869999.991999980062 3959884.064000010025 60366.196486610 2024-02-26T04:42:56.443158+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3963271.059999987017 60366.196498001 2024-02-26T04:42:57.427299+00:00 19994330.290000021458 28999999.979000028223 27869999.934000018984 3959319.895000011194 60366.196509753 2024-02-26T04:42:58.442684+00:00 19994330.290000021458 29000000.033999979496 27870000.060000058264 3964013.958999990951 60366.196521144 2024-02-26T04:42:59.426825+00:00 19994330.290999948978 28999999.977999988943 27869999.946999911219 3961635.091000006068 60366.196532896 2024-02-26T04:43:00.442210+00:00 19994330.288000050932 28999999.997000038624 27870000.027000069618 3960024.991999999154 60366.196544286 2024-02-26T04:43:01.426352+00:00 19994330.294999960810 28999999.995999928564 27869999.970999959856 3964163.919000000227 60366.196556039 2024-02-26T04:43:02.441736+00:00 19994330.288000050932 29000000.028000000864 27870000.034000001848 3959869.931999995839 60366.196567429 2024-02-26T04:43:03.425878+00:00 19994330.287999991328 29000000.012000080198 27869999.975999999791 3962440.136000006925 60366.196579181 2024-02-26T04:43:04.441262+00:00 19994330.288999971002 28999999.977999929339 27870000.017999999225 3958535.973999992013 60366.196590572 2024-02-26T04:43:05.425404+00:00 19994330.290999948978 29000000.021000031382 27869999.995000001043 3961952.037000000011 60366.196602143 2024-02-26T04:43:06.425167+00:00 19994330.293000098318 29000000.003000020981 27870000.019999980927 3961020.984999998938 60366.196613715 2024-02-26T04:43:07.424930+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3959902.002000004053 60366.196625286 2024-02-26T04:43:08.424693+00:00 19994330.291999939829 28999999.973999980837 27869999.960999999195 3961477.956999986898 60366.196637038 2024-02-26T04:43:09.440078+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3957703.044000000227 60366.196648428 2024-02-26T04:43:10.424219+00:00 19994330.292000059038 28999999.968999978155 27869999.961000028998 3960572.994000018109 60366.196660181 2024-02-26T04:43:11.439604+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3963291.900000005960 60366.196671571 2024-02-26T04:43:12.423746+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3957039.002999991179 60366.196683323 2024-02-26T04:43:13.439130+00:00 19994330.288999918848 28999999.984000090510 27869999.971000019461 3955324.018000007141 60366.196694714 2024-02-26T04:43:14.423272+00:00 19994330.290000081062 29000000.015999909490 27869999.975999951363 3961995.030999987852 60366.196706466 2024-02-26T04:43:15.438656+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3962938.032999991905 60366.196717856 2024-02-26T04:43:16.422799+00:00 19994330.291999939829 29000000.035000089556 27870000.071000039577 3961752.925000011921 60366.196729609 2024-02-26T04:43:17.438182+00:00 19994330.288000110537 28999999.970999959856 27869999.931999981403 3966065.032000004780 60366.196740999 2024-02-26T04:43:18.422325+00:00 19994330.288999918848 28999999.983999971300 27870000.014999989420 3962901.945999979973 60366.196752751 2024-02-26T04:43:19.437709+00:00 19994330.291000008583 28999999.994000080973 27870000.018999990076 3958190.018000007141 60366.196764142 2024-02-26T04:43:20.421851+00:00 19994330.287000060081 29000000.034000001848 27870000.052000049502 3967616.980000019073 60366.196775894 2024-02-26T04:43:21.437235+00:00 19994330.291000008583 28999999.984999988228 27869999.991999980062 3960391.977999985218 60366.196787285 2024-02-26T04:43:22.421377+00:00 19994330.291000008583 28999999.984000008553 27869999.962000008672 3961942.104000002146 60366.196799037 2024-02-26T04:43:23.436761+00:00 19994330.292999979109 28999999.975000008941 27870000.003999948502 3961018.930000007153 60366.196810427 2024-02-26T04:43:24.420903+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3962697.007999985944 60366.196822179 2024-02-26T04:43:25.436287+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3960124.013000010978 60366.196833570 2024-02-26T04:43:26.420429+00:00 19994330.290000081062 29000000.065000001341 27870000.070999979973 3959304.942999988794 60366.196845322 2024-02-26T04:43:27.435814+00:00 19994330.286000009626 28999999.963999990374 27869999.979000091553 3961482.037000000011 60366.196856712 2024-02-26T04:43:28.419956+00:00 19994330.288999918848 28999999.954000029713 27869999.997999910265 3965673.981000006199 60366.196868464 2024-02-26T04:43:29.435340+00:00 19994330.292999979109 28999999.999000009149 27869999.946000099182 3962051.041000009049 60366.196879855 2024-02-26T04:43:30.419482+00:00 19994330.295000080019 29000000.031999949366 27870000.056999921799 3966325.072999984026 60366.196891607 2024-02-26T04:43:31.434866+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3962144.967000008095 60366.196903178 2024-02-26T04:43:32.434629+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3962991.000999987125 60366.196914750 2024-02-26T04:43:33.434393+00:00 19994330.287999998778 29000000.047999981791 27870000.075999978930 3962571.040000020992 60366.196926321 2024-02-26T04:43:34.434155+00:00 19994330.290000010282 28999999.981000009924 27869999.971000079066 3959649.951000005007 60366.196937893 2024-02-26T04:43:35.433919+00:00 19994330.287000000477 29000000.004000011832 27870000.070999979973 3967748.065999985207 60366.196949464 2024-02-26T04:43:36.433682+00:00 19994330.290999989957 28999999.985000010580 27869999.921000000089 3961528.909000008833 60366.196961035 2024-02-26T04:43:37.433444+00:00 19994330.289000000805 29000000.018999930471 27869999.991999980062 3961946.055000007153 60366.196972607 2024-02-26T04:43:38.433208+00:00 19994330.293999999762 29000000.016000028700 27870000.028000000864 3955840.949000000954 60366.196984178 2024-02-26T04:43:39.432970+00:00 19994330.289999991655 28999999.963000059128 27869999.981999989599 3964330.944000006188 60366.196995749 2024-02-26T04:43:40.432734+00:00 19994330.287000000477 29000000.043999910355 27870000.065000060946 3959938.083999990951 60366.197007321 2024-02-26T04:43:41.432497+00:00 19994330.293999999762 28999999.976000070572 27869999.973000001162 3958973.926999986172 60366.197018892 2024-02-26T04:43:42.432260+00:00 19994330.286000009626 29000000.006999969482 27870000.032000001520 3964978.074999988079 60366.197030463 2024-02-26T04:43:43.432023+00:00 19994330.290999978781 28999999.958999991417 27869999.931000009179 3960517.971000016201 60366.197042034 2024-02-26T04:43:44.431786+00:00 19994330.291000008583 29000000.047999981791 27869999.997999999672 3961320.028999983799 60366.197053606 2024-02-26T04:43:45.431549+00:00 19994330.288000021130 28999999.983000040054 27870000.016999989748 3960057.910000026226 60366.197065177 2024-02-26T04:43:46.431313+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3960418.096000016201 60366.197076749 2024-02-26T04:43:47.431075+00:00 19994330.291000008583 28999999.943000078201 27869999.946000009775 3957764.976999998093 60366.197088320 2024-02-26T04:43:48.430839+00:00 19994330.291999999434 29000000.020999908447 27870000.009999990463 3962855.076999961864 60366.197099891 2024-02-26T04:43:49.430602+00:00 19994330.285999950022 29000000.044000029564 27870000.011999990791 3958457.901000022888 60366.197111463 2024-02-26T04:43:50.430365+00:00 19994330.293000038713 28999999.965999960899 27869999.977999988943 3961985.912999988068 60366.197123034 2024-02-26T04:43:51.430128+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3965815.102999985218 60366.197134605 2024-02-26T04:43:52.429891+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3960577.986999989022 60366.197146358 2024-02-26T04:43:53.445275+00:00 19994330.293000038713 28999999.970000028610 27870000.003000020981 3959976.993000030983 60366.197157748 2024-02-26T04:43:54.429418+00:00 19994330.289999961853 29000000.013999938965 27870000.033999979496 3962571.004999995232 60366.197169500 2024-02-26T04:43:55.444801+00:00 19994330.290000021458 28999999.993000030518 27869999.996000051498 3959398.140999972820 60366.197180890 2024-02-26T04:43:56.428944+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3962015.848000050057 60366.197192643 2024-02-26T04:43:57.444328+00:00 19994330.288000050932 29000000.030000001192 27870000.001999970526 3962369.979999959003 60366.197204033 2024-02-26T04:43:58.428469+00:00 19994330.288999971002 28999999.986000001431 27869999.986000001431 3962628.974000037182 60366.197215785 2024-02-26T04:43:59.443854+00:00 19994330.289999961853 28999999.987999990582 27870000.023000061512 3963752.057999968994 60366.197227176 2024-02-26T04:44:00.427996+00:00 19994330.293000098318 29000000.018000021577 27869999.971999999136 3963242.998000026215 60366.197238928 2024-02-26T04:44:01.443380+00:00 19994330.289999961853 28999999.972999989986 27870000.008999940008 3963453.071999967098 60366.197250319 2024-02-26T04:44:02.427522+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3962511.946000040043 60366.197262071 2024-02-26T04:44:03.442906+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3963082.944999992847 60366.197273461 2024-02-26T04:44:04.427049+00:00 19994330.287999991328 29000000.005000028759 27870000.029999971390 3967292.000000000000 60366.197285214 2024-02-26T04:44:05.442433+00:00 19994330.289000030607 28999999.997999969870 27869999.939000010490 3962078.024999976158 60366.197296604 2024-02-26T04:44:06.426575+00:00 19994330.289999961853 28999999.979000028223 27870000.034999970347 3962493.050000011921 60366.197308175 2024-02-26T04:44:07.426338+00:00 19994330.292000059038 29000000.020999971777 27869999.993000030518 3960370.952000021935 60366.197319746 2024-02-26T04:44:08.426101+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3962304.004999995232 60366.197331318 2024-02-26T04:44:09.425864+00:00 19994330.288999918848 28999999.976000010967 27869999.975000020117 3966958.002999960911 60366.197342889 2024-02-26T04:44:10.425627+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3965099.055000007153 60366.197354461 2024-02-26T04:44:11.425390+00:00 19994330.290000081062 28999999.964999970049 27869999.958000060171 3961128.975000023842 60366.197366032 2024-02-26T04:44:12.425152+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3966652.986000000965 60366.197377603 2024-02-26T04:44:13.424916+00:00 19994330.289000030607 29000000.055000010878 27870000.061999920756 3961790.983999968041 60366.197389174 2024-02-26T04:44:14.424680+00:00 19994330.286999940872 28999999.983999971300 27870000.009000059217 3964678.992000042927 60366.197400746 2024-02-26T04:44:15.424442+00:00 19994330.294000029564 28999999.958000060171 27869999.935999989510 3964872.089999973774 60366.197412498 2024-02-26T04:44:16.439827+00:00 19994330.286999940872 29000000.052999969572 27870000.090000029653 3959524.977999985218 60366.197423888 2024-02-26T04:44:17.423968+00:00 19994330.292000059038 28999999.978999968618 27869999.954999919981 3958143.949000000954 60366.197435641 2024-02-26T04:44:18.439353+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3962804.988000034820 60366.197447031 2024-02-26T04:44:19.423495+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3960996.001999973785 60366.197458783 2024-02-26T04:44:20.438879+00:00 19994330.286999940872 29000000.014000058174 27870000.010999999940 3962019.035000026226 60366.197470174 2024-02-26T04:44:21.423021+00:00 19994330.290000081062 28999999.987999919802 27869999.985999990255 3966058.981999992859 60366.197481926 2024-02-26T04:44:22.438405+00:00 19994330.288999918848 28999999.991000059992 27870000.019999999553 3958694.006999969017 60366.197493317 2024-02-26T04:44:23.422547+00:00 19994330.292000059038 29000000.008999940008 27869999.973999988288 3960325.933000028133 60366.197505068 2024-02-26T04:44:24.437932+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3964165.068000019062 60366.197516459 2024-02-26T04:44:25.422073+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3961691.069999992847 60366.197528211 2024-02-26T04:44:26.437458+00:00 19994330.289000000805 29000000.002000089735 27869999.996000021696 3958721.912999988068 60366.197539602 2024-02-26T04:44:27.421599+00:00 19994330.287999998778 29000000.011999960989 27869999.987999979407 3956928.022000014782 60366.197551354 2024-02-26T04:44:28.436984+00:00 19994330.289999999106 28999999.996999979019 27870000.036000039428 3960369.037999988068 60366.197562744 2024-02-26T04:44:29.421126+00:00 19994330.289000000805 29000000.044999960810 27870000.006999969482 3962356.948000013828 60366.197574497 2024-02-26T04:44:30.436510+00:00 19994330.287000000477 28999999.953999999911 27869999.968999978155 3965796.978999971878 60366.197585887 2024-02-26T04:44:31.420651+00:00 19994330.296999990940 29000000.001000050455 27869999.980000019073 3965848.999000012875 60366.197597639 2024-02-26T04:44:32.436037+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3964402.041000009049 60366.197609030 2024-02-26T04:44:33.420178+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3963169.963999987114 60366.197620782 2024-02-26T04:44:34.435563+00:00 19994330.288999971002 29000000.043000001460 27870000.000999990851 3961130.135999978054 60366.197632173 2024-02-26T04:44:35.419705+00:00 19994330.286000009626 28999999.971999999136 27870000.012000020593 3962400.796000003815 60366.197643925 2024-02-26T04:44:36.435089+00:00 19994330.293000008911 29000000.002000000328 27870000.006999969482 3966949.162999988068 60366.197655315 2024-02-26T04:44:37.419230+00:00 19994330.287999991328 29000000.027000010014 27870000.031000081450 3963053.895000040997 60366.197667067 2024-02-26T04:44:38.434615+00:00 19994330.291000008583 28999999.982999980450 27869999.923999909312 3965544.101999998093 60366.197678639 2024-02-26T04:44:39.434378+00:00 19994330.290999978781 28999999.964999999851 27870000.032999988645 3960265.935000001919 60366.197690210 2024-02-26T04:44:40.434141+00:00 19994330.291000008583 29000000.020000010729 27870000.035000089556 3962208.982999979984 60366.197701781 2024-02-26T04:44:41.433905+00:00 19994330.292999979109 29000000.004000011832 27869999.934999939054 3961859.028999983799 60366.197713353 2024-02-26T04:44:42.433667+00:00 19994330.288000050932 29000000.017999980599 27870000.032000061125 3964142.971000016201 60366.197724924 2024-02-26T04:44:43.433431+00:00 19994330.287999991328 28999999.966000020504 27869999.964999910444 3964620.068000019062 60366.197736495 2024-02-26T04:44:44.433194+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3961900.922999978065 60366.197748067 2024-02-26T04:44:45.432957+00:00 19994330.294000029564 29000000.011999960989 27870000.004000071436 3963521.050000011921 60366.197759638 2024-02-26T04:44:46.432719+00:00 19994330.286999940872 28999999.990000009537 27870000.018999930471 3962834.911000012886 60366.197771209 2024-02-26T04:44:47.432483+00:00 19994330.290000021458 29000000.041999999434 27870000.050000071526 3961298.030999958981 60366.197782781 2024-02-26T04:44:48.432246+00:00 19994330.291999999434 28999999.958000000566 27869999.905999898911 3961838.008000016212 60366.197794352 2024-02-26T04:44:49.432009+00:00 19994330.295000020415 29000000.020000040531 27870000.117000099272 3966203.113000034820 60366.197805923 2024-02-26T04:44:50.431772+00:00 19994330.287000000477 28999999.989999949932 27869999.943999890238 3965907.860999941826 60366.197817495 2024-02-26T04:44:51.431535+00:00 19994330.287000000477 29000000.026000019163 27869999.978000041097 3965617.050000071991 60366.197829066 2024-02-26T04:44:52.431299+00:00 19994330.290999948978 28999999.991000059992 27870000.046000000089 3963368.931999921799 60366.197840638 2024-02-26T04:44:53.431061+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3960172.113000034820 60366.197852209 2024-02-26T04:44:54.430825+00:00 19994330.292000059038 28999999.998999949545 27869999.981999989599 3969145.036000012886 60366.197863780 2024-02-26T04:44:55.430586+00:00 19994330.292999979109 29000000.000000000000 27870000.015000101179 3964615.937000035774 60366.197875351 2024-02-26T04:44:56.430350+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3963514.968999981880 60366.197886922 2024-02-26T04:44:57.430114+00:00 19994330.290000081062 28999999.971999999136 27869999.970999959856 3961776.980000019073 60366.197898494 2024-02-26T04:44:58.429877+00:00 19994330.288999918848 28999999.991999980062 27870000.019999999553 3966306.978999971878 60366.197910065 2024-02-26T04:44:59.429641+00:00 19994330.289000030607 29000000.026000019163 27870000.022000011057 3967866.102999926079 60366.197921817 2024-02-26T04:45:00.445024+00:00 19994330.289000030607 28999999.995000001043 27870000.001999989152 3963853.919000030030 60366.197933208 2024-02-26T04:45:01.429166+00:00 19994330.289999961853 28999999.970999959856 27870000.018000010401 3965492.884999989998 60366.197944960 2024-02-26T04:45:02.444551+00:00 19994330.292000059038 28999999.980000019073 27869999.941999990493 3968711.098999977112 60366.197956351 2024-02-26T04:45:03.428692+00:00 19994330.292999979109 29000000.041000008583 27870000.063000019640 3966888.999000072014 60366.197968103 2024-02-26T04:45:04.444077+00:00 19994330.288999918848 29000000.022000070661 27869999.967999991030 3967195.120000004768 60366.197979493 2024-02-26T04:45:05.428218+00:00 19994330.288000110537 28999999.969999909401 27870000.011000011116 3962012.879999995232 60366.197991065 2024-02-26T04:45:06.427981+00:00 19994330.287999991328 29000000.029000040144 27870000.066000010818 3963267.078999996185 60366.198002636 2024-02-26T04:45:07.427745+00:00 19994330.291999939829 28999999.960000038147 27869999.875999990851 3964957.975999950897 60366.198014207 2024-02-26T04:45:08.427508+00:00 19994330.289000030607 28999999.997999910265 27870000.088999990374 3963725.002000092994 60366.198025779 2024-02-26T04:45:09.427271+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3964300.043999909889 60366.198037350 2024-02-26T04:45:10.427035+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3958966.966000080109 60366.198048921 2024-02-26T04:45:11.426797+00:00 19994330.292000059038 29000000.035000000149 27870000.035999950022 3964184.949999928009 60366.198060493 2024-02-26T04:45:12.426560+00:00 19994330.288999918848 28999999.978000011295 27869999.948000010103 3959941.037999988068 60366.198072064 2024-02-26T04:45:13.426323+00:00 19994330.291000008583 28999999.949999991804 27870000.004000011832 3962764.951000093948 60366.198083635 2024-02-26T04:45:14.426087+00:00 19994330.289000030607 29000000.058000009507 27870000.008000019938 3957601.051999927033 60366.198095207 2024-02-26T04:45:15.425850+00:00 19994330.289000030607 28999999.993000000715 27870000.016999959946 3964624.024000049103 60366.198106778 2024-02-26T04:45:16.425613+00:00 19994330.288999918848 28999999.972999989986 27869999.952000081539 3958195.909999967087 60366.198118350 2024-02-26T04:45:17.425376+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3961958.179999948014 60366.198129921 2024-02-26T04:45:18.425139+00:00 19994330.289000030607 28999999.976000010967 27869999.950999978930 3963072.966000080109 60366.198141492 2024-02-26T04:45:19.424903+00:00 19994330.291000008583 28999999.976999968290 27870000.018999930471 3964603.947999954224 60366.198153063 2024-02-26T04:45:20.424665+00:00 19994330.291999999434 29000000.053000029176 27870000.022999998182 3963786.945000051986 60366.198164634 2024-02-26T04:45:21.424428+00:00 19994330.287999998778 29000000.029999971390 27870000.004999998957 3961460.026999949943 60366.198176206 2024-02-26T04:45:22.424191+00:00 19994330.291999999434 28999999.978000041097 27869999.948000069708 3965150.019000052940 60366.198187958 2024-02-26T04:45:23.439576+00:00 19994330.287999991328 28999999.966999951750 27870000.032999988645 3964283.992999910843 60366.198199349 2024-02-26T04:45:24.423718+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3963873.952000021935 60366.198211101 2024-02-26T04:45:25.439102+00:00 19994330.289999991655 29000000.014999989420 27869999.991999980062 3960190.001999973785 60366.198222491 2024-02-26T04:45:26.423243+00:00 19994330.289999991655 28999999.981000009924 27870000.026000019163 3964912.948000072967 60366.198234243 2024-02-26T04:45:27.438629+00:00 19994330.292000029236 28999999.977000001818 27869999.983999971300 3960360.095999956131 60366.198245634 2024-02-26T04:45:28.422770+00:00 19994330.287999991328 29000000.015999969095 27869999.965999960899 3963583.949000000954 60366.198257386 2024-02-26T04:45:29.438155+00:00 19994330.287000000477 28999999.980000019073 27870000.087000008672 3965555.041000009049 60366.198268777 2024-02-26T04:45:30.422296+00:00 19994330.293999999762 29000000.029000040144 27869999.945000048727 3962597.894999980927 60366.198280529 2024-02-26T04:45:31.437680+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3963295.070999979973 60366.198291919 2024-02-26T04:45:32.421822+00:00 19994330.288000021130 28999999.971999999136 27869999.932999968529 3962257.090000032913 60366.198303672 2024-02-26T04:45:33.437207+00:00 19994330.292999979109 29000000.029999971390 27870000.042000059038 3958935.876999973785 60366.198315062 2024-02-26T04:45:34.421348+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3963271.065000057220 60366.198326814 2024-02-26T04:45:35.436732+00:00 19994330.292999979109 28999999.995000001043 27870000.019000049680 3960114.062999964226 60366.198338205 2024-02-26T04:45:36.420875+00:00 19994330.290000021458 28999999.991000059992 27869999.960000000894 3960784.924000024796 60366.198349956 2024-02-26T04:45:37.436259+00:00 19994330.285000029951 28999999.997999910265 27870000.013999998569 3961638.958999990951 60366.198361347 2024-02-26T04:45:38.420401+00:00 19994330.289999961853 28999999.975000020117 27869999.987999990582 3965124.983000040054 60366.198373099 2024-02-26T04:45:39.435785+00:00 19994330.287999991328 29000000.017000079155 27870000.003000009805 3961179.029999970924 60366.198384490 2024-02-26T04:45:40.419927+00:00 19994330.291999999434 29000000.042999979109 27870000.030999999493 3961745.914000033867 60366.198396242 2024-02-26T04:45:41.435312+00:00 19994330.294000029564 28999999.967000011355 27870000.020000010729 3964860.174999951851 60366.198407632 2024-02-26T04:45:42.419454+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3964572.932000041008 60366.198419385 2024-02-26T04:45:43.434838+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3960909.987999916077 60366.198430775 2024-02-26T04:45:44.418979+00:00 19994330.288999971002 28999999.988000039011 27870000.021000001580 3960796.008000016212 60366.198442527 2024-02-26T04:45:45.434364+00:00 19994330.289000030607 29000000.000999931246 27869999.991000030190 3959596.031000018120 60366.198454099 2024-02-26T04:45:46.434127+00:00 19994330.289999961853 29000000.018000010401 27870000.005999978632 3959093.991999983788 60366.198465670 2024-02-26T04:45:47.433890+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3956783.998000026215 60366.198477241 2024-02-26T04:45:48.433653+00:00 19994330.292000059038 28999999.991999998689 27869999.977999988943 3962599.069000006188 60366.198488813 2024-02-26T04:45:49.433416+00:00 19994330.287999991328 29000000.015000000596 27870000.059999998659 3959389.914999961853 60366.198500384 2024-02-26T04:45:50.433179+00:00 19994330.291000008583 28999999.943999990821 27869999.958000000566 3962373.947000027169 60366.198511955 2024-02-26T04:45:51.432943+00:00 19994330.289999961853 28999999.973000001162 27869999.989000018686 3960056.059000014793 60366.198523527 2024-02-26T04:45:52.432706+00:00 19994330.289000030607 29000000.081000000238 27870000.006999969482 3965516.023000001907 60366.198535098 2024-02-26T04:45:53.432468+00:00 19994330.287999991328 28999999.953000009060 27869999.982999980450 3963025.947999954224 60366.198546669 2024-02-26T04:45:54.432232+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3963516.976000071038 60366.198558241 2024-02-26T04:45:55.431995+00:00 19994330.292999979109 29000000.041000008583 27870000.050999999046 3959438.078999996185 60366.198569812 2024-02-26T04:45:56.431758+00:00 19994330.287999991328 28999999.925000008196 27869999.937999960035 3961192.023000001907 60366.198581384 2024-02-26T04:45:57.431521+00:00 19994330.292999979109 29000000.054999951273 27870000.070000048727 3966503.939000010025 60366.198592955 2024-02-26T04:45:58.431284+00:00 19994330.291000008583 28999999.961000028998 27869999.960999969393 3961359.972999929916 60366.198604526 2024-02-26T04:45:59.431047+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3956844.083000063896 60366.198616097 2024-02-26T04:46:00.430810+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3961737.998000026215 60366.198627668 2024-02-26T04:46:01.430574+00:00 19994330.292999979109 29000000.022999998182 27869999.942000031471 3959185.875000000000 60366.198639240 2024-02-26T04:46:02.430337+00:00 19994330.288999918848 28999999.968999978155 27870000.054999951273 3961679.097999929916 60366.198650811 2024-02-26T04:46:03.430099+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3961015.064000010025 60366.198662383 2024-02-26T04:46:04.429862+00:00 19994330.290000081062 28999999.987000048161 27870000.016000028700 3961433.935999989975 60366.198673773 2024-02-26T04:46:05.414004+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3958644.932999968994 60366.198685525 2024-02-26T04:46:06.429389+00:00 19994330.291999939829 28999999.992999911308 27869999.970000028610 3961128.073000072967 60366.198697097 2024-02-26T04:46:07.429152+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3957720.986999989022 60366.198708668 2024-02-26T04:46:08.428915+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3962332.916999936104 60366.198720239 2024-02-26T04:46:09.428679+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3960346.092000008095 60366.198731811 2024-02-26T04:46:10.428441+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3959479.924000024796 60366.198743382 2024-02-26T04:46:11.428205+00:00 19994330.291999939829 28999999.950999978930 27870000.022000070661 3963086.097000002861 60366.198754953 2024-02-26T04:46:12.427968+00:00 19994330.291000008583 29000000.041999939829 27870000.047999981791 3961892.993000030983 60366.198766525 2024-02-26T04:46:13.427731+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3959195.988000034820 60366.198778096 2024-02-26T04:46:14.427494+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3963356.081999897957 60366.198789667 2024-02-26T04:46:15.427257+00:00 19994330.291000001132 28999999.969000101089 27869999.980000000447 3962140.832000017166 60366.198801239 2024-02-26T04:46:16.427020+00:00 19994330.285999998450 29000000.013000011444 27869999.959999989718 3959459.981999992859 60366.198812810 2024-02-26T04:46:17.426783+00:00 19994330.290999989957 28999999.985999941826 27870000.022999998182 3962522.012000083923 60366.198824381 2024-02-26T04:46:18.426546+00:00 19994330.290000010282 29000000.006999969482 27870000.004000011832 3956275.031999946106 60366.198835953 2024-02-26T04:46:19.426310+00:00 19994330.292000010610 29000000.001000050455 27870000.021000001580 3956134.101000071038 60366.198847524 2024-02-26T04:46:20.426072+00:00 19994330.287999991328 28999999.972999930382 27869999.991999980062 3959559.014999986161 60366.198859096 2024-02-26T04:46:21.425835+00:00 19994330.291000008583 29000000.021000031382 27869999.997000008821 3963574.950999975204 60366.198870667 2024-02-26T04:46:22.425599+00:00 19994330.289999991655 29000000.024000048637 27870000.013000011444 3963920.037999988068 60366.198882238 2024-02-26T04:46:23.425362+00:00 19994330.291999999434 28999999.986999988556 27870000.044999990612 3964549.932000041008 60366.198893809 2024-02-26T04:46:24.425125+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3961422.026999949943 60366.198905380 2024-02-26T04:46:25.424888+00:00 19994330.291000008583 28999999.967999998480 27869999.973999980837 3964165.042999982834 60366.198916952 2024-02-26T04:46:26.424651+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3963111.962000011932 60366.198928523 2024-02-26T04:46:27.424414+00:00 19994330.291000008583 28999999.994999989867 27869999.975000020117 3955924.871000051033 60366.198940095 2024-02-26T04:46:28.424177+00:00 19994330.292999979109 29000000.008999999613 27869999.958000000566 3960263.095999956131 60366.198951666 2024-02-26T04:46:29.423940+00:00 19994330.289000030607 28999999.992000009865 27870000.055999990553 3960456.978000044823 60366.198963418 2024-02-26T04:46:30.439325+00:00 19994330.289999961853 29000000.003999978304 27870000.006999969482 3960582.049999951851 60366.198974809 2024-02-26T04:46:31.423466+00:00 19994330.288000050932 29000000.003000020981 27870000.029000040144 3961626.950000048149 60366.198986561 2024-02-26T04:46:32.438851+00:00 19994330.289999961853 29000000.038999971002 27869999.954999979585 3960349.097999929916 60366.198997951 2024-02-26T04:46:33.422993+00:00 19994330.287999991328 28999999.947000000626 27870000.006999969482 3961147.999000072014 60366.199009703 2024-02-26T04:46:34.438377+00:00 19994330.293000038713 28999999.999000009149 27869999.995000001043 3963469.910999894142 60366.199021094 2024-02-26T04:46:35.422518+00:00 19994330.291999999434 29000000.031000021845 27870000.055000070482 3959952.956000090111 60366.199032846 2024-02-26T04:46:36.437903+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3960455.094999908935 60366.199044237 2024-02-26T04:46:37.422045+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3958983.951000093948 60366.199055989 2024-02-26T04:46:38.437429+00:00 19994330.287000000477 29000000.008000019938 27869999.937000039965 3962951.001999973785 60366.199067379 2024-02-26T04:46:39.421571+00:00 19994330.290000021458 29000000.002000030130 27870000.032999988645 3962411.088999987114 60366.199079132 2024-02-26T04:46:40.436956+00:00 19994330.289000030607 29000000.005999978632 27870000.016999959946 3961114.960999966133 60366.199090522 2024-02-26T04:46:41.421098+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3964434.001000047196 60366.199102274 2024-02-26T04:46:42.436481+00:00 19994330.294999960810 28999999.989999949932 27869999.955000039190 3961084.013000010978 60366.199113665 2024-02-26T04:46:43.420624+00:00 19994330.290000081062 29000000.006000038236 27870000.027000069618 3962454.953999996185 60366.199125417 2024-02-26T04:46:44.436008+00:00 19994330.287999991328 29000000.004999998957 27870000.007999900728 3963779.990000010002 60366.199136807 2024-02-26T04:46:45.420150+00:00 19994330.291000008583 28999999.986999988556 27869999.994000080973 3959141.977999926079 60366.199148559 2024-02-26T04:46:46.435534+00:00 19994330.286999940872 28999999.981000069529 27869999.977999929339 3961000.164000033867 60366.199159950 2024-02-26T04:46:47.419677+00:00 19994330.294000029564 29000000.018000010401 27870000.049000021070 3962803.871000051033 60366.199171702 2024-02-26T04:46:48.435060+00:00 19994330.286000009626 29000000.008999940008 27870000.029999971390 3959239.059999942780 60366.199183092 2024-02-26T04:46:49.419202+00:00 19994330.291999939829 29000000.029000040144 27869999.991000059992 3958776.965000032913 60366.199194845 2024-02-26T04:46:50.434587+00:00 19994330.289000030607 29000000.010999921709 27869999.937000039965 3957870.942999958992 60366.199206235 2024-02-26T04:46:51.418729+00:00 19994330.289999961853 28999999.930999990553 27870000.015999909490 3958921.088999987114 60366.199217987 2024-02-26T04:46:52.434112+00:00 19994330.294000029564 29000000.068000078201 27870000.030000090599 3960141.962000011932 60366.199229559 2024-02-26T04:46:53.433875+00:00 19994330.287999991328 29000000.001999970526 27870000.024000000209 3957062.024000049103 60366.199241130 2024-02-26T04:46:54.433639+00:00 19994330.289000030607 28999999.978999968618 27869999.959999989718 3962479.991999983788 60366.199252701 2024-02-26T04:46:55.433402+00:00 19994330.287999991328 28999999.968000050634 27870000.008000008762 3957377.957000017166 60366.199264273 2024-02-26T04:46:56.433165+00:00 19994330.291000008583 29000000.041999939829 27869999.982999999076 3963465.013000010978 60366.199275844 2024-02-26T04:46:57.432928+00:00 19994330.289000030607 28999999.983000040054 27870000.043999981135 3956794.176999927033 60366.199287415 2024-02-26T04:46:58.432691+00:00 19994330.292999979109 29000000.006000038236 27869999.978000018746 3957804.796000003815 60366.199298987 2024-02-26T04:46:59.432454+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3957771.077000021935 60366.199310558 2024-02-26T04:47:00.432218+00:00 19994330.291999939829 28999999.968999978155 27869999.986999988556 3963277.881000041962 60366.199322130 2024-02-26T04:47:01.431981+00:00 19994330.290000081062 29000000.021000031382 27870000.070000018924 3958662.995999931823 60366.199333701 2024-02-26T04:47:02.431743+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3962781.070000051986 60366.199345272 2024-02-26T04:47:03.431507+00:00 19994330.289999961853 29000000.015000011772 27869999.973999980837 3959448.100000023842 60366.199356663 2024-02-26T04:47:04.415649+00:00 19994330.291000008583 28999999.991999998689 27870000.012000020593 3958943.902999999933 60366.199368414 2024-02-26T04:47:05.431033+00:00 19994330.289999961853 28999999.993000000715 27870000.028999980539 3959498.070999999996 60366.199379805 2024-02-26T04:47:06.415175+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3959364.915000000969 60366.199391557 2024-02-26T04:47:07.430559+00:00 19994330.289999999106 28999999.987000018358 27869999.971999999136 3961019.051999999210 60366.199402948 2024-02-26T04:47:08.414701+00:00 19994330.291000001132 29000000.004999998957 27870000.028999980539 3957234.907999999821 60366.199414700 2024-02-26T04:47:09.430085+00:00 19994330.287999998778 29000000.013999998569 27869999.989000018686 3963195.041000001132 60366.199426090 2024-02-26T04:47:10.414228+00:00 19994330.291000001132 28999999.958000000566 27869999.965999960899 3962817.980999999214 60366.199437843 2024-02-26T04:47:11.429612+00:00 19994330.287999998778 29000000.010999981314 27870000.029000040144 3960167.968000002205 60366.199449233 2024-02-26T04:47:12.413753+00:00 19994330.289999991655 29000000.015000049025 27869999.994999948889 3961426.001999997068 60366.199460985 2024-02-26T04:47:13.429138+00:00 19994330.294000010937 29000000.022999998182 27870000.027000069618 3958424.995999998879 60366.199472557 2024-02-26T04:47:14.428901+00:00 19994330.289999991655 29000000.005999978632 27870000.006999969482 3964520.080000006128 60366.199484128 2024-02-26T04:47:15.428664+00:00 19994330.289000000805 28999999.918999969959 27869999.927999969572 3958499.970999992918 60366.199495699 2024-02-26T04:47:16.428427+00:00 19994330.290999978781 29000000.034000039101 27870000.006000038236 3964456.047999999952 60366.199507271 2024-02-26T04:47:17.428190+00:00 19994330.289000000805 29000000.055999990553 27870000.102999929339 3958648.958000003826 60366.199518842 2024-02-26T04:47:18.427954+00:00 19994330.287000000477 28999999.971999999136 27869999.924000021070 3968683.064999998081 60366.199530413 2024-02-26T04:47:19.427717+00:00 19994330.291999999434 29000000.000999931246 27870000.014999989420 3966237.946000001859 60366.199541985 2024-02-26T04:47:20.427479+00:00 19994330.289000000805 29000000.020000100136 27870000.050999999046 3961755.026000001002 60366.199553556 2024-02-26T04:47:21.427243+00:00 19994330.296000000089 29000000.011999960989 27869999.948000069708 3961202.994000003207 60366.199565127 2024-02-26T04:47:22.427005+00:00 19994330.288999971002 28999999.967000011355 27869999.995999928564 3960695.972000002861 60366.199576699 2024-02-26T04:47:23.426769+00:00 19994330.288000050932 28999999.991999980062 27869999.993000030518 3961262.037999988068 60366.199588270 2024-02-26T04:47:24.426532+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3961297.011000006925 60366.199599842 2024-02-26T04:47:25.426295+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3965153.899000003934 60366.199611413 2024-02-26T04:47:26.426058+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3967336.034999995958 60366.199622984 2024-02-26T04:47:27.425821+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3957956.032999991905 60366.199634555 2024-02-26T04:47:28.425584+00:00 19994330.291999999434 28999999.968000050634 27870000.022999998182 3960533.976999998093 60366.199646126 2024-02-26T04:47:29.425348+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3963183.042000011075 60366.199657698 2024-02-26T04:47:30.425110+00:00 19994330.291999999434 29000000.011000040919 27870000.003999948502 3960986.850999996066 60366.199669269 2024-02-26T04:47:31.424873+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3962229.093999996781 60366.199680841 2024-02-26T04:47:32.424637+00:00 19994330.291999999434 28999999.982999920845 27869999.973999999464 3961030.945000008214 60366.199692412 2024-02-26T04:47:33.424400+00:00 19994330.284999970347 29000000.014000058174 27870000.017000000924 3960314.091999993194 60366.199703983 2024-02-26T04:47:34.424163+00:00 19994330.291000008583 28999999.975999951363 27869999.993000000715 3964373.983000009786 60366.199715555 2024-02-26T04:47:35.423926+00:00 19994330.289000030607 28999999.974000100046 27869999.988999988884 3960769.964999989141 60366.199727126 2024-02-26T04:47:36.423688+00:00 19994330.292000059038 29000000.024999979883 27870000.022999998182 3960976.019000009168 60366.199738878 2024-02-26T04:47:37.439073+00:00 19994330.290999889374 29000000.000000000000 27869999.976000010967 3956083.058999999892 60366.199750269 2024-02-26T04:47:38.423216+00:00 19994330.288000110537 28999999.996999979019 27870000.026999980211 3955816.062999994028 60366.199762021 2024-02-26T04:47:39.438600+00:00 19994330.292999979109 29000000.017999999225 27870000.018999990076 3964410.981000006199 60366.199773411 2024-02-26T04:47:40.422742+00:00 19994330.286999940872 28999999.988000001758 27870000.032000038773 3962141.983999996912 60366.199785164 2024-02-26T04:47:41.438125+00:00 19994330.290000081062 28999999.993000000715 27869999.928999960423 3957390.872999995947 60366.199796554 2024-02-26T04:47:42.422268+00:00 19994330.288999918848 28999999.987999990582 27870000.012000020593 3967064.099000006914 60366.199808306 2024-02-26T04:47:43.437652+00:00 19994330.292000059038 29000000.030000001192 27870000.020999971777 3958925.944000006188 60366.199819697 2024-02-26T04:47:44.421794+00:00 19994330.289999961853 28999999.992000009865 27870000.006000038236 3965555.006999998819 60366.199831449 2024-02-26T04:47:45.437178+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3966025.000000000000 60366.199842840 2024-02-26T04:47:46.421320+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3965852.000999987125 60366.199854591 2024-02-26T04:47:47.436704+00:00 19994330.286999940872 29000000.018999990076 27869999.985000010580 3963245.974999994040 60366.199865982 2024-02-26T04:47:48.420847+00:00 19994330.289000030607 28999999.968999978155 27869999.982999980450 3958884.003000020981 60366.199877734 2024-02-26T04:47:49.436231+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3962538.002999991179 60366.199889125 2024-02-26T04:47:50.420373+00:00 19994330.288999918848 29000000.013999998569 27870000.055999990553 3956907.002000004053 60366.199900877 2024-02-26T04:47:51.435757+00:00 19994330.291000008583 28999999.978000041097 27869999.929999951273 3961277.952999978792 60366.199912267 2024-02-26T04:47:52.419898+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3963178.034000008833 60366.199924020 2024-02-26T04:47:53.435284+00:00 19994330.290000081062 29000000.041999999434 27870000.106999989599 3961210.018999993801 60366.199935410 2024-02-26T04:47:54.419425+00:00 19994330.291999939829 28999999.936999980360 27869999.912999991328 3961193.048000007868 60366.199947162 2024-02-26T04:47:55.434809+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3963767.962999999989 60366.199958553 2024-02-26T04:47:56.418950+00:00 19994330.286999940872 29000000.000999990851 27870000.080999970436 3962153.962999999989 60366.199970305 2024-02-26T04:47:57.434335+00:00 19994330.289000030607 29000000.044999960810 27869999.936000108719 3961646.986000000965 60366.199981876 2024-02-26T04:47:58.434098+00:00 19994330.292000059038 28999999.960000038147 27869999.979999899864 3962052.020000011194 60366.199993447 2024-02-26T04:47:59.433862+00:00 19994330.290999889374 28999999.962000008672 27870000.001000050455 3960806.995000004768 60366.200005019 2024-02-26T04:48:00.433625+00:00 19994330.291000008583 29000000.052999969572 27870000.024999979883 3959944.030999987852 60366.200016590 2024-02-26T04:48:01.433387+00:00 19994330.291000001132 29000000.014000058174 27870000.055999990553 3956966.039000004996 60366.200028162 2024-02-26T04:48:02.433151+00:00 19994330.289000000805 28999999.978999968618 27869999.955000039190 3960594.938999981154 60366.200039552 2024-02-26T04:48:03.417293+00:00 19994330.289999999106 29000000.034000039101 27870000.037999991328 3956316.076000005007 60366.200051304 2024-02-26T04:48:04.432677+00:00 19994330.287000000477 28999999.955999970436 27869999.922000050545 3963652.934000014793 60366.200062694 2024-02-26T04:48:05.416819+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3954760.056999980938 60366.200074447 2024-02-26T04:48:06.432203+00:00 19994330.290000010282 29000000.009999990463 27870000.000999931246 3962436.880000025034 60366.200085837 2024-02-26T04:48:07.416345+00:00 19994330.287999991328 28999999.998000029474 27870000.012000080198 3957861.008999974001 60366.200097590 2024-02-26T04:48:08.431730+00:00 19994330.293000008911 28999999.944000009447 27869999.926999930292 3957469.974000006914 60366.200108980 2024-02-26T04:48:09.415872+00:00 19994330.289999991655 29000000.041999939829 27870000.078999999911 3962680.127999991179 60366.200120732 2024-02-26T04:48:10.431255+00:00 19994330.289999991655 28999999.976000070572 27869999.975999999791 3958705.926000028849 60366.200132123 2024-02-26T04:48:11.415398+00:00 19994330.287000000477 29000000.039999961853 27870000.006999999285 3963182.022000014782 60366.200143875 2024-02-26T04:48:12.430782+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3958259.967999995220 60366.200155265 2024-02-26T04:48:13.414924+00:00 19994330.287000000477 28999999.952999949455 27870000.026999998838 3961333.103999971878 60366.200167018 2024-02-26T04:48:14.430308+00:00 19994330.294000029564 29000000.083999991417 27870000.028000008315 3959968.910000026226 60366.200178408 2024-02-26T04:48:15.414450+00:00 19994330.292999979109 28999999.963000059128 27869999.986000001431 3958308.060000001919 60366.200190160 2024-02-26T04:48:16.429834+00:00 19994330.287999991328 28999999.978999998420 27870000.006999999285 3957615.018999993801 60366.200201550 2024-02-26T04:48:17.413977+00:00 19994330.291000008583 29000000.003999989480 27869999.971999999136 3967028.004999995232 60366.200213303 2024-02-26T04:48:18.429361+00:00 19994330.288999971002 29000000.008000001311 27870000.028999980539 3956736.909999967087 60366.200224693 2024-02-26T04:48:19.413503+00:00 19994330.289000030607 28999999.978999998420 27869999.987999979407 3964262.080000042915 60366.200236445 2024-02-26T04:48:20.428887+00:00 19994330.291000008583 29000000.025000009686 27870000.034000039101 3963588.937999964226 60366.200248017 2024-02-26T04:48:21.428650+00:00 19994330.285999950022 28999999.986000001431 27869999.983999971300 3960218.026000022888 60366.200259588 2024-02-26T04:48:22.428413+00:00 19994330.291999999434 29000000.006999999285 27869999.978000041097 3960162.978999971878 60366.200271159 2024-02-26T04:48:23.428176+00:00 19994330.293000038713 28999999.979999989271 27870000.009999990463 3958872.059000014793 60366.200282731 2024-02-26T04:48:24.427939+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3960019.033999979030 60366.200294302 2024-02-26T04:48:25.427702+00:00 19994330.291000008583 29000000.008999999613 27870000.043999969959 3958784.985000013839 60366.200305874 2024-02-26T04:48:26.427465+00:00 19994330.286000009626 29000000.033000048250 27870000.003000020981 3961395.954999982845 60366.200317445 2024-02-26T04:48:27.427229+00:00 19994330.291999999434 28999999.953999999911 27869999.959999978542 3957235.017000020016 60366.200329016 2024-02-26T04:48:28.426992+00:00 19994330.287999991328 28999999.987999979407 27869999.971000019461 3959788.966000020970 60366.200340588 2024-02-26T04:48:29.426755+00:00 19994330.291000008583 29000000.052999969572 27870000.034000039101 3957455.935000001919 60366.200352159 2024-02-26T04:48:30.426518+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3962968.074999988079 60366.200363730 2024-02-26T04:48:31.426281+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3961508.004999995232 60366.200375301 2024-02-26T04:48:32.426044+00:00 19994330.291000008583 29000000.005000051111 27870000.044999960810 3955166.069999992847 60366.200386873 2024-02-26T04:48:33.425807+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3959919.968999981880 60366.200398444 2024-02-26T04:48:34.425570+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3960429.961000024807 60366.200410015 2024-02-26T04:48:35.425333+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3955988.989000021946 60366.200421587 2024-02-26T04:48:36.425097+00:00 19994330.292000059038 28999999.975000020117 27869999.958000060171 3963652.905999958981 60366.200433158 2024-02-26T04:48:37.424859+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3958905.157000004780 60366.200444730 2024-02-26T04:48:38.424623+00:00 19994330.291000008583 29000000.065000060946 27870000.021000031382 3963905.902999997139 60366.200456301 2024-02-26T04:48:39.424386+00:00 19994330.292999979109 28999999.916000008583 27869999.993999961764 3962498.030000030994 60366.200467872 2024-02-26T04:48:40.424148+00:00 19994330.291999939829 29000000.041999939829 27870000.016000028700 3967003.044999957085 60366.200479443 2024-02-26T04:48:41.423912+00:00 19994330.285000089556 28999999.939000010490 27869999.942999958992 3966315.971000016201 60366.200491015 2024-02-26T04:48:42.423675+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3956937.041999996174 60366.200502586 2024-02-26T04:48:43.423438+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3962729.911000012886 60366.200514338 2024-02-26T04:48:44.438823+00:00 19994330.289999961853 28999999.998000029474 27870000.045000080019 3963269.028999983799 60366.200525729 2024-02-26T04:48:45.422964+00:00 19994330.290000081062 29000000.028999920934 27870000.019999980927 3965428.974000037182 60366.200537481 2024-02-26T04:48:46.438348+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3961364.043999969959 60366.200548871 2024-02-26T04:48:47.422490+00:00 19994330.291999939829 29000000.022000070661 27870000.028000000864 3963160.916000009049 60366.200560624 2024-02-26T04:48:48.437874+00:00 19994330.289000030607 28999999.995999928564 27870000.012000080198 3964725.101999998093 60366.200572014 2024-02-26T04:48:49.422016+00:00 19994330.291000008583 28999999.973999980837 27870000.008000001311 3970388.102999985218 60366.200583766 2024-02-26T04:48:50.437400+00:00 19994330.287999991328 29000000.017000079155 27869999.970999989659 3961450.837000011932 60366.200595157 2024-02-26T04:48:51.421543+00:00 19994330.291000008583 28999999.981999989599 27869999.996000010520 3964064.118000030983 60366.200606909 2024-02-26T04:48:52.436927+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3967757.949999988079 60366.200618300 2024-02-26T04:48:53.421069+00:00 19994330.292999979109 29000000.002000000328 27870000.024000000209 3964869.971000016201 60366.200630052 2024-02-26T04:48:54.436453+00:00 19994330.291000008583 29000000.015999998897 27870000.025000009686 3965518.002999960911 60366.200641442 2024-02-26T04:48:55.420595+00:00 19994330.289000000805 29000000.000000000000 27869999.945999979973 3964229.975000023842 60366.200653194 2024-02-26T04:48:56.435980+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3967032.978999971878 60366.200664585 2024-02-26T04:48:57.420121+00:00 19994330.290000010282 28999999.956999991089 27869999.995000001043 3966132.091000020970 60366.200676337 2024-02-26T04:48:58.435506+00:00 19994330.287999998778 29000000.027000010014 27870000.008000019938 3961973.004999995232 60366.200687727 2024-02-26T04:48:59.419647+00:00 19994330.287999991328 28999999.995000001043 27869999.994999948889 3961201.981000006199 60366.200699479 2024-02-26T04:49:00.435032+00:00 19994330.291000008583 28999999.993999991566 27870000.033000048250 3957093.975000023842 60366.200710870 2024-02-26T04:49:01.419174+00:00 19994330.293999981135 29000000.024999979883 27869999.989999949932 3963372.955999969970 60366.200722442 2024-02-26T04:49:02.418937+00:00 19994330.288000021130 28999999.999000009149 27870000.010000050068 3958412.019999980927 60366.200734013 2024-02-26T04:49:03.418700+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3965979.962999999989 60366.200745584 2024-02-26T04:49:04.418463+00:00 19994330.287999991328 28999999.998000029474 27869999.934999998659 3960861.129000008106 60366.200757336 2024-02-26T04:49:05.433848+00:00 19994330.289000000805 28999999.986999988556 27870000.050000008196 3965494.889999986161 60366.200768727 2024-02-26T04:49:06.417989+00:00 19994330.287000000477 28999999.997999969870 27869999.972999989986 3962743.990999997128 60366.200780479 2024-02-26T04:49:07.433374+00:00 19994330.293000008911 29000000.021000031382 27870000.054000020027 3963475.023000001907 60366.200791869 2024-02-26T04:49:08.417516+00:00 19994330.290000021458 28999999.962999999523 27869999.962000008672 3965687.975000023842 60366.200803622 2024-02-26T04:49:09.432903+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3961218.050999999046 60366.200815012 2024-02-26T04:49:10.417042+00:00 19994330.290999948978 29000000.009000059217 27869999.965000029653 3965789.002000033855 60366.200826764 2024-02-26T04:49:11.432427+00:00 19994330.289000030607 28999999.977000001818 27870000.041999939829 3961394.966999948025 60366.200838155 2024-02-26T04:49:12.416568+00:00 19994330.290000021458 29000000.024999979883 27869999.991000059992 3961788.985000013839 60366.200849907 2024-02-26T04:49:13.431952+00:00 19994330.287000000477 28999999.975999951363 27869999.932000041008 3959817.037999988068 60366.200861298 2024-02-26T04:49:14.416094+00:00 19994330.289999961853 29000000.019000049680 27870000.070999979973 3961780.984000027180 60366.200873049 2024-02-26T04:49:15.431479+00:00 19994330.289000030607 28999999.980000019073 27869999.949999928474 3962067.055000007153 60366.200884440 2024-02-26T04:49:16.415620+00:00 19994330.290999948978 29000000.009999990463 27870000.025000099093 3964983.958999990951 60366.200896192 2024-02-26T04:49:17.431005+00:00 19994330.292000059038 28999999.984999898821 27869999.995999928564 3959627.962999999989 60366.200907583 2024-02-26T04:49:18.415146+00:00 19994330.291999999434 29000000.004000071436 27870000.026000019163 3964264.986999989022 60366.200919335 2024-02-26T04:49:19.430530+00:00 19994330.290999948978 29000000.018000010401 27869999.996000051498 3964759.998999952804 60366.200930725 2024-02-26T04:49:20.414672+00:00 19994330.286000009626 29000000.013000011444 27870000.053999900818 3964621.222000002861 60366.200942477 2024-02-26T04:49:21.430055+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3961662.817000031006 60366.200953868 2024-02-26T04:49:22.414198+00:00 19994330.287000060081 29000000.021999958903 27869999.985000010580 3962866.009999989998 60366.200965620 2024-02-26T04:49:23.429583+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3964690.940000057220 60366.200977011 2024-02-26T04:49:24.413725+00:00 19994330.291000008583 28999999.979000091553 27869999.958999991417 3960987.101999998093 60366.200988763 2024-02-26T04:49:25.429110+00:00 19994330.290999889374 29000000.033999919891 27870000.009000059217 3963875.962000011932 60366.201000334 2024-02-26T04:49:26.428872+00:00 19994330.290000081062 29000000.004000071436 27869999.998999949545 3966106.029999970924 60366.201011905 2024-02-26T04:49:27.428635+00:00 19994330.289999961853 28999999.990999940783 27869999.969000000507 3964261.957999945153 60366.201023477 2024-02-26T04:49:28.428398+00:00 19994330.286000009626 28999999.994000080973 27870000.030999999493 3956144.052000045776 60366.201035048 2024-02-26T04:49:29.428162+00:00 19994330.292999979109 29000000.000000000000 27869999.992000009865 3960817.873999952804 60366.201046620 2024-02-26T04:49:30.427925+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3964034.173000096809 60366.201058191 2024-02-26T04:49:31.427688+00:00 19994330.291000008583 28999999.967000000179 27869999.955999989063 3957829.933999896049 60366.201069762 2024-02-26T04:49:32.427451+00:00 19994330.292000059038 29000000.028999999166 27870000.042000029236 3956777.002000092994 60366.201081334 2024-02-26T04:49:33.427214+00:00 19994330.291000008583 28999999.996000010520 27870000.026999980211 3960653.032999991905 60366.201092905 2024-02-26T04:49:34.426977+00:00 19994330.288999918848 28999999.975999981165 27869999.944000009447 3960899.952999948990 60366.201104476 2024-02-26T04:49:35.426741+00:00 19994330.290000081062 29000000.019000019878 27869999.988999988884 3963033.934000014793 60366.201116047 2024-02-26T04:49:36.426504+00:00 19994330.289999961853 29000000.012999981642 27870000.059000018984 3959945.065000057220 60366.201127619 2024-02-26T04:49:37.426267+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3959501.935999989975 60366.201139190 2024-02-26T04:49:38.426030+00:00 19994330.289999961853 29000000.035999979824 27869999.978000041097 3962530.117999910843 60366.201150761 2024-02-26T04:49:39.425793+00:00 19994330.292000059038 28999999.961000028998 27870000.043999969959 3958626.012000083923 60366.201162333 2024-02-26T04:49:40.425556+00:00 19994330.289000030607 28999999.979000028223 27869999.981999989599 3959708.023000001907 60366.201173904 2024-02-26T04:49:41.425319+00:00 19994330.292999979109 29000000.031999949366 27869999.984000030905 3961656.995000004768 60366.201185476 2024-02-26T04:49:42.425082+00:00 19994330.289999961853 28999999.989000018686 27870000.064000010490 3959655.929999948014 60366.201197047 2024-02-26T04:49:43.424845+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3961805.970000029076 60366.201208618 2024-02-26T04:49:44.424608+00:00 19994330.289999961853 29000000.063000019640 27870000.061999980360 3963970.095000029076 60366.201220189 2024-02-26T04:49:45.424372+00:00 19994330.289000030607 28999999.917999979109 27869999.902000010014 3961415.903999925125 60366.201231761 2024-02-26T04:49:46.424135+00:00 19994330.291999939829 29000000.048000041395 27870000.061999980360 3965593.024999976158 60366.201243332 2024-02-26T04:49:47.423897+00:00 19994330.292000059038 28999999.979000028223 27869999.945000048727 3962674.986000061035 60366.201254903 2024-02-26T04:49:48.423661+00:00 19994330.289000000805 29000000.005999919027 27870000.023999929428 3964367.934999942780 60366.201266656 2024-02-26T04:49:49.439045+00:00 19994330.291999999434 29000000.029999971390 27870000.044000029564 3966176.068000078201 60366.201278046 2024-02-26T04:49:50.423187+00:00 19994330.285999998450 28999999.955000039190 27869999.996000051498 3965620.046000003815 60366.201289798 2024-02-26T04:49:51.438571+00:00 19994330.289999999106 29000000.022999998182 27869999.972999930382 3960194.942999958992 60366.201301189 2024-02-26T04:49:52.422713+00:00 19994330.290000010282 28999999.983999971300 27869999.950999978930 3964643.962000011932 60366.201312941 2024-02-26T04:49:53.438097+00:00 19994330.288999989629 28999999.996000051498 27870000.032000061125 3961107.090999960899 60366.201324332 2024-02-26T04:49:54.422239+00:00 19994330.290000010282 28999999.967999938875 27870000.018999930471 3965913.018000007141 60366.201336083 2024-02-26T04:49:55.437624+00:00 19994330.293999999762 29000000.001000050455 27869999.944000009447 3962258.922999978065 60366.201347474 2024-02-26T04:49:56.421765+00:00 19994330.287999991328 29000000.042999979109 27870000.011000040919 3965923.071000099182 60366.201359226 2024-02-26T04:49:57.437150+00:00 19994330.292000029236 28999999.988999959081 27870000.026000019163 3957373.898000001907 60366.201370617 2024-02-26T04:49:58.421291+00:00 19994330.287000000477 29000000.007000088692 27870000.041000008583 3964226.074999928009 60366.201382369 2024-02-26T04:49:59.436676+00:00 19994330.293999999762 29000000.041999939829 27869999.990000009537 3965045.976000071038 60366.201393759 2024-02-26T04:50:00.420818+00:00 19994330.287000000477 28999999.961000081152 27870000.003000020981 3961663.947999954224 60366.201405331 2024-02-26T04:50:01.420581+00:00 19994330.289000000805 29000000.025999899954 27869999.967999938875 3960854.072000027169 60366.201416902 2024-02-26T04:50:02.420344+00:00 19994330.291000008583 28999999.948000069708 27870000.001999970526 3963754.031000018120 60366.201428473 2024-02-26T04:50:03.420107+00:00 19994330.292999979109 29000000.059999939054 27870000.012000080198 3964770.965999960899 60366.201440045 2024-02-26T04:50:04.419871+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3962378.000999927986 60366.201451616 2024-02-26T04:50:05.419634+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3958795.906000018120 60366.201463188 2024-02-26T04:50:06.419396+00:00 19994330.287000000477 28999999.971999999136 27869999.982000000775 3957857.070000051986 60366.201474759 2024-02-26T04:50:07.419160+00:00 19994330.290000021458 29000000.021000001580 27870000.014999989420 3963014.108999968041 60366.201486330 2024-02-26T04:50:08.418923+00:00 19994330.288999971002 28999999.962999988347 27869999.960000008345 3961257.855000019073 60366.201497901 2024-02-26T04:50:09.418686+00:00 19994330.289000030607 28999999.996000010520 27869999.944000009447 3961401.128999948967 60366.201509473 2024-02-26T04:50:10.418449+00:00 19994330.291999999434 29000000.011999990791 27870000.022999998182 3962143.952000021935 60366.201521044 2024-02-26T04:50:11.418212+00:00 19994330.288999971002 29000000.015999998897 27870000.039000000805 3966150.932000041008 60366.201532796 2024-02-26T04:50:12.433596+00:00 19994330.293000038713 29000000.006000008434 27869999.993999991566 3968870.960000038147 60366.201544187 2024-02-26T04:50:13.417738+00:00 19994330.288999971002 28999999.987999979407 27870000.018999990076 3960037.093999981880 60366.201555939 2024-02-26T04:50:14.433123+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3965656.967000008095 60366.201567329 2024-02-26T04:50:15.417264+00:00 19994330.286000009626 29000000.026000019163 27870000.032000038773 3964536.009999989998 60366.201579082 2024-02-26T04:50:16.432649+00:00 19994330.289999961853 28999999.976000010967 27869999.941999968141 3959515.024999976158 60366.201590472 2024-02-26T04:50:17.416790+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3961398.009999989998 60366.201602224 2024-02-26T04:50:18.432175+00:00 19994330.291000008583 28999999.983999971300 27870000.027000010014 3964374.884999989998 60366.201613615 2024-02-26T04:50:19.416317+00:00 19994330.290000081062 29000000.008000019938 27869999.967999991030 3959889.008000016212 60366.201625367 2024-02-26T04:50:20.431701+00:00 19994330.290999889374 28999999.986999988556 27870000.010999981314 3959345.129999995232 60366.201636758 2024-02-26T04:50:21.415843+00:00 19994330.288000110537 29000000.013999998569 27869999.998000029474 3959063.917000054847 60366.201648510 2024-02-26T04:50:22.431228+00:00 19994330.287999991328 28999999.966000020504 27869999.959999978542 3963173.961999893188 60366.201659900 2024-02-26T04:50:23.415368+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3959315.058000088204 60366.201671652 2024-02-26T04:50:24.430754+00:00 19994330.287999991328 29000000.036000009626 27870000.082000020891 3963130.941999911796 60366.201683043 2024-02-26T04:50:25.414895+00:00 19994330.289999961853 28999999.972999930382 27869999.939999941736 3962278.112000108231 60366.201694795 2024-02-26T04:50:26.430280+00:00 19994330.292999979109 28999999.966000080109 27870000.000000000000 3959443.923999906052 60366.201706185 2024-02-26T04:50:27.414422+00:00 19994330.287000060081 29000000.022999998182 27870000.049000021070 3964698.958999990951 60366.201717937 2024-02-26T04:50:28.429806+00:00 19994330.292999979109 29000000.021999958903 27869999.967000011355 3963022.092000008095 60366.201729328 2024-02-26T04:50:29.413948+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3959991.915000081062 60366.201741080 2024-02-26T04:50:30.429332+00:00 19994330.287000060081 29000000.026000019163 27870000.043999910355 3966120.113999962807 60366.201752471 2024-02-26T04:50:31.413474+00:00 19994330.288999918848 29000000.008999940008 27870000.025000099093 3962254.909000039101 60366.201764223 2024-02-26T04:50:32.428859+00:00 19994330.292000059038 29000000.037000060081 27869999.995999928564 3963414.094999908935 60366.201775794 2024-02-26T04:50:33.428621+00:00 19994330.292999979109 28999999.932999968529 27869999.980000019073 3959849.937000035774 60366.201787366 2024-02-26T04:50:34.428384+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3962346.042000054847 60366.201798937 2024-02-26T04:50:35.428148+00:00 19994330.290000081062 29000000.029999971390 27870000.000000000000 3959415.926999927033 60366.201810508 2024-02-26T04:50:36.427911+00:00 19994330.291000008583 28999999.940000060946 27870000.012000080198 3961207.022000073921 60366.201822080 2024-02-26T04:50:37.427674+00:00 19994330.287999991328 29000000.008999940008 27870000.020999908447 3963397.916000009049 60366.201833651 2024-02-26T04:50:38.427436+00:00 19994330.288999918848 29000000.029000040144 27869999.950000051409 3961309.115999937057 60366.201845222 2024-02-26T04:50:39.427199+00:00 19994330.290000081062 29000000.006000038236 27870000.034000039101 3967501.042000054847 60366.201856794 2024-02-26T04:50:40.426963+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3963135.875000000000 60366.201868365 2024-02-26T04:50:41.426726+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3966034.046000003815 60366.201879936 2024-02-26T04:50:42.426489+00:00 19994330.287999998778 29000000.019999980927 27870000.056999921799 3963415.984999895096 60366.201891507 2024-02-26T04:50:43.426252+00:00 19994330.293000001460 29000000.054000020027 27870000.009000059217 3964328.982000112999 60366.201903079 2024-02-26T04:50:44.426015+00:00 19994330.289000000805 28999999.949000000954 27869999.925000000745 3959615.014999986161 60366.201914650 2024-02-26T04:50:45.425779+00:00 19994330.287999998778 29000000.009999990463 27870000.065000001341 3959985.015999913216 60366.201926222 2024-02-26T04:50:46.425541+00:00 19994330.289000000805 28999999.993000000715 27869999.984000001103 3955546.023000001907 60366.201937793 2024-02-26T04:50:47.425305+00:00 19994330.293999999762 29000000.013000011444 27870000.026000011712 3961980.917000054847 60366.201949364 2024-02-26T04:50:48.425068+00:00 19994330.288999989629 28999999.995999988168 27869999.973000001162 3963478.034000039101 60366.201960936 2024-02-26T04:50:49.424832+00:00 19994330.290000021458 28999999.985000010580 27869999.998999979347 3963710.970999956131 60366.201972507 2024-02-26T04:50:50.424595+00:00 19994330.291999999434 29000000.004999998957 27870000.015999998897 3960169.059999942780 60366.201984078 2024-02-26T04:50:51.424357+00:00 19994330.285999979824 29000000.000000000000 27869999.950000021607 3963342.040000081062 60366.201995649 2024-02-26T04:50:52.424120+00:00 19994330.295000020415 29000000.043999969959 27870000.078999999911 3964708.891999959946 60366.202007221 2024-02-26T04:50:53.423884+00:00 19994330.285000000149 28999999.925999999046 27869999.932000011206 3963820.090000032913 60366.202018792 2024-02-26T04:50:54.423646+00:00 19994330.291999999434 29000000.061000049114 27870000.087999999523 3962774.987999916077 60366.202030363 2024-02-26T04:50:55.423409+00:00 19994330.289000000805 28999999.931999981403 27869999.886999960989 3961266.987000108231 60366.202042116 2024-02-26T04:50:56.438794+00:00 19994330.291000008583 29000000.042999979109 27870000.053000029176 3963438.064999938011 60366.202053506 2024-02-26T04:50:57.422936+00:00 19994330.288999971002 28999999.991000000387 27870000.002999961376 3959209.932999968994 60366.202065078 2024-02-26T04:50:58.422699+00:00 19994330.292999979109 28999999.985000010580 27870000.017000019550 3959011.006000041962 60366.202076649 2024-02-26T04:50:59.422463+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3962567.008999944199 60366.202088220 2024-02-26T04:51:00.422226+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3961743.987000108231 60366.202099792 2024-02-26T04:51:01.421988+00:00 19994330.290000021458 29000000.013000011444 27869999.990000009537 3965926.974999905098 60366.202111363 2024-02-26T04:51:02.421751+00:00 19994330.291999999434 28999999.952999949455 27869999.944000009447 3962018.043000102043 60366.202122934 2024-02-26T04:51:03.421514+00:00 19994330.289999961853 29000000.052000049502 27870000.038999971002 3964189.968999981880 60366.202134505 2024-02-26T04:51:04.421278+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3958777.039999961853 60366.202146077 2024-02-26T04:51:05.421041+00:00 19994330.293999969959 28999999.983999971300 27869999.995000001043 3959443.023000001907 60366.202157648 2024-02-26T04:51:06.420804+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3964143.976999998093 60366.202169219 2024-02-26T04:51:07.420566+00:00 19994330.284999970347 28999999.965000029653 27869999.935999989510 3966041.896000028122 60366.202180791 2024-02-26T04:51:08.420330+00:00 19994330.291999999434 29000000.037999991328 27870000.073000069708 3960904.074999928009 60366.202192362 2024-02-26T04:51:09.420093+00:00 19994330.289000030607 28999999.983999971300 27870000.005999919027 3963958.031000018120 60366.202203934 2024-02-26T04:51:10.419856+00:00 19994330.289000030607 28999999.988999959081 27869999.951000090688 3960757.026000022888 60366.202215505 2024-02-26T04:51:11.419619+00:00 19994330.291999939829 29000000.042000059038 27870000.039999961853 3960075.991999983788 60366.202227076 2024-02-26T04:51:12.419382+00:00 19994330.292000059038 28999999.991999980062 27869999.996999979019 3961221.963000059128 60366.202238647 2024-02-26T04:51:13.419145+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3961723.014999986161 60366.202250219 2024-02-26T04:51:14.418908+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3960772.970000029076 60366.202261790 2024-02-26T04:51:15.418672+00:00 19994330.287999991328 29000000.043999910355 27870000.013000011444 3965033.967999935150 60366.202273361 2024-02-26T04:51:16.418435+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3962867.953999996185 60366.202285114 2024-02-26T04:51:17.433818+00:00 19994330.287000060081 29000000.009000059217 27869999.965000029653 3963757.118000030983 60366.202296504 2024-02-26T04:51:18.417961+00:00 19994330.294000029564 28999999.949999928474 27869999.971999999136 3961240.927999972831 60366.202308256 2024-02-26T04:51:19.433345+00:00 19994330.292999979109 29000000.060000058264 27870000.049999948591 3961644.998000026215 60366.202319647 2024-02-26T04:51:20.417487+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3965968.008999944199 60366.202331399 2024-02-26T04:51:21.432871+00:00 19994330.291999939829 28999999.956000000238 27869999.965999960899 3963351.032999991905 60366.202342790 2024-02-26T04:51:22.417013+00:00 19994330.290000081062 29000000.021000009030 27870000.014000058174 3965969.962000011932 60366.202354542 2024-02-26T04:51:23.432397+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3964576.072000027169 60366.202365932 2024-02-26T04:51:24.416540+00:00 19994330.288999918848 29000000.024000000209 27870000.013999991119 3965878.039000033867 60366.202377684 2024-02-26T04:51:25.431923+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3963829.952000021935 60366.202389075 2024-02-26T04:51:26.416066+00:00 19994330.289000030607 29000000.013999998569 27869999.949999999255 3961550.972000002861 60366.202400827 2024-02-26T04:51:27.431450+00:00 19994330.292999979109 29000000.005000028759 27870000.053999990225 3962320.978999971878 60366.202412217 2024-02-26T04:51:28.415592+00:00 19994330.291999939829 28999999.975999981165 27870000.004999998957 3960866.093999981880 60366.202423970 2024-02-26T04:51:29.430976+00:00 19994330.291000008583 29000000.005999978632 27869999.989000018686 3960293.957999945153 60366.202435360 2024-02-26T04:51:30.415118+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3957562.981999992859 60366.202447112 2024-02-26T04:51:31.430503+00:00 19994330.287000060081 28999999.998000029474 27870000.025999989361 3966233.030000091065 60366.202458503 2024-02-26T04:51:32.414644+00:00 19994330.291999939829 29000000.019999980927 27869999.971999969333 3962127.967000008095 60366.202470255 2024-02-26T04:51:33.430029+00:00 19994330.287000060081 28999999.962000008672 27869999.950000051409 3965090.097999929916 60366.202481646 2024-02-26T04:51:34.414171+00:00 19994330.289999961853 29000000.004000011832 27870000.066999968141 3963326.871000051033 60366.202493398 2024-02-26T04:51:35.429555+00:00 19994330.292999979109 29000000.000999990851 27869999.967999991030 3966116.001999999862 60366.202504788 2024-02-26T04:51:36.413696+00:00 19994330.289999999106 29000000.033999979496 27870000.042999979109 3957594.943999999203 60366.202516540 2024-02-26T04:51:37.429081+00:00 19994330.289000000805 28999999.958000000566 27869999.896000031382 3967921.041000001132 60366.202527931 2024-02-26T04:51:38.413223+00:00 19994330.289999991655 28999999.983999971300 27870000.086000028998 3964951.055000002030 60366.202539683 2024-02-26T04:51:39.428608+00:00 19994330.289000000805 29000000.046000000089 27869999.988999959081 3959291.013999999035 60366.202551254 2024-02-26T04:51:40.428371+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3959717.035000000149 60366.202562826 2024-02-26T04:51:41.428133+00:00 19994330.288999989629 28999999.960999969393 27869999.940000060946 3962161.894000000786 60366.202574397 2024-02-26T04:51:42.427896+00:00 19994330.291999999434 29000000.039000030607 27870000.043999910355 3963469.153000000864 60366.202585968 2024-02-26T04:51:43.427660+00:00 19994330.290000021458 29000000.019000049680 27870000.045000080019 3962224.829999998212 60366.202597540 2024-02-26T04:51:44.427423+00:00 19994330.289999991655 28999999.977999929339 27869999.953999999911 3960759.082999996841 60366.202609111 2024-02-26T04:51:45.427186+00:00 19994330.292999979109 28999999.995000001043 27869999.962999939919 3960741.949000000954 60366.202620682 2024-02-26T04:51:46.426950+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3960900.120000004768 60366.202632254 2024-02-26T04:51:47.426712+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3962561.927999996115 60366.202643825 2024-02-26T04:51:48.426477+00:00 19994330.290999978781 29000000.037999991328 27870000.037000060081 3965109.905000001192 60366.202655396 2024-02-26T04:51:49.426239+00:00 19994330.290000021458 28999999.976000070572 27869999.992999911308 3963077.083999998868 60366.202666968 2024-02-26T04:51:50.426001+00:00 19994330.291000008583 29000000.010999921709 27869999.990000009537 3957479.008000000846 60366.202678539 2024-02-26T04:51:51.425764+00:00 19994330.292999979109 29000000.025000099093 27869999.977000001818 3963024.021999991965 60366.202690111 2024-02-26T04:51:52.425528+00:00 19994330.290000021458 28999999.995000001043 27870000.039000030607 3964891.019000009168 60366.202701501 2024-02-26T04:51:53.409669+00:00 19994330.288999971002 29000000.028999920934 27869999.995000001043 3959125.885000004899 60366.202713253 2024-02-26T04:51:54.425053+00:00 19994330.288000050932 28999999.947000030428 27869999.960000038147 3960717.976999998093 60366.202724644 2024-02-26T04:51:55.409196+00:00 19994330.290999948978 29000000.024000048637 27870000.016999959946 3965334.087999999989 60366.202736395 2024-02-26T04:51:56.424579+00:00 19994330.288000050932 28999999.969999909401 27870000.014999989420 3965377.079999998212 60366.202747786 2024-02-26T04:51:57.408721+00:00 19994330.288999971002 29000000.042999979109 27870000.000000000000 3959457.906999989878 60366.202759538 2024-02-26T04:51:58.424106+00:00 19994330.291000008583 28999999.978000000119 27869999.968999978155 3965626.000000000000 60366.202770929 2024-02-26T04:51:59.408248+00:00 19994330.290000021458 28999999.980000000447 27870000.040000081062 3965120.094000012148 60366.202782681 2024-02-26T04:52:00.423633+00:00 19994330.294999960810 29000000.017000000924 27869999.998999949545 3965512.957999988925 60366.202794252 2024-02-26T04:52:01.423396+00:00 19994330.287999991328 28999999.993000000715 27869999.975000001490 3958745.983000009786 60366.202805824 2024-02-26T04:52:02.423159+00:00 19994330.286000009626 29000000.005999978632 27870000.019999999553 3963286.037000000011 60366.202817395 2024-02-26T04:52:03.422922+00:00 19994330.292999979109 28999999.998000029474 27869999.974000010639 3957677.898000001907 60366.202828966 2024-02-26T04:52:04.422685+00:00 19994330.287000060081 29000000.002999991179 27869999.999000001699 3959883.140999988187 60366.202840538 2024-02-26T04:52:05.422448+00:00 19994330.288999918848 29000000.015999998897 27869999.993999991566 3964110.927000001073 60366.202852109 2024-02-26T04:52:06.422211+00:00 19994330.294000029564 28999999.967999991030 27870000.039000000805 3962658.949000000954 60366.202863680 2024-02-26T04:52:07.421974+00:00 19994330.291000008583 29000000.005999978632 27869999.958000000566 3965762.063000007998 60366.202875251 2024-02-26T04:52:08.421737+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3963249.977999985218 60366.202886823 2024-02-26T04:52:09.421501+00:00 19994330.286999940872 29000000.018999990076 27869999.984000001103 3965656.962999999989 60366.202898394 2024-02-26T04:52:10.421263+00:00 19994330.292000059038 29000000.017000019550 27870000.013999968767 3964252.959000021219 60366.202909966 2024-02-26T04:52:11.421027+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3960256.080999999773 60366.202921537 2024-02-26T04:52:12.420789+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3959020.012999982107 60366.202933108 2024-02-26T04:52:13.420554+00:00 19994330.291000008583 28999999.984000030905 27870000.038999971002 3958046.018999993801 60366.202944680 2024-02-26T04:52:14.420316+00:00 19994330.291000008583 29000000.021999958903 27869999.972999989986 3963909.893000007141 60366.202956251 2024-02-26T04:52:15.420079+00:00 19994330.291999939829 28999999.961000028998 27869999.994000021368 3962609.122999995947 60366.202967822 2024-02-26T04:52:16.419842+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3965048.905000001192 60366.202979393 2024-02-26T04:52:17.419605+00:00 19994330.289000030607 28999999.973000049591 27869999.988999959081 3962094.020999997854 60366.202990965 2024-02-26T04:52:18.419368+00:00 19994330.291000008583 29000000.036999940872 27870000.021000031382 3961353.992000014056 60366.203002536 2024-02-26T04:52:19.419131+00:00 19994330.287999991328 28999999.961000081152 27869999.936999980360 3962175.058999984991 60366.203014107 2024-02-26T04:52:20.418894+00:00 19994330.289999961853 29000000.002999901772 27870000.055999990553 3960430.920000017155 60366.203025679 2024-02-26T04:52:21.418657+00:00 19994330.292000059038 29000000.017000079155 27869999.980000019073 3962528.044000000227 60366.203037250 2024-02-26T04:52:22.418420+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3963169.150000005960 60366.203048822 2024-02-26T04:52:23.418184+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3962874.719999998808 60366.203060574 2024-02-26T04:52:24.433568+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3960621.101999998093 60366.203071964 2024-02-26T04:52:25.417709+00:00 19994330.292000059038 28999999.985999941826 27870000.001000050455 3966072.083999990951 60366.203083716 2024-02-26T04:52:26.433094+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3964414.972999989986 60366.203095107 2024-02-26T04:52:27.417236+00:00 19994330.292000059038 29000000.044000029564 27869999.951999899000 3961615.906000018120 60366.203106859 2024-02-26T04:52:28.432621+00:00 19994330.291000008583 28999999.990999940783 27870000.055999990553 3963187.058999984991 60366.203118250 2024-02-26T04:52:29.416762+00:00 19994330.287999991328 28999999.993999961764 27869999.932000041008 3961921.955000013113 60366.203130002 2024-02-26T04:52:30.432147+00:00 19994330.291999999434 29000000.015000101179 27870000.031999949366 3960148.167999982834 60366.203141392 2024-02-26T04:52:31.416288+00:00 19994330.291000001132 28999999.967000011355 27869999.996000051498 3961789.982000023127 60366.203153145 2024-02-26T04:52:32.431673+00:00 19994330.289999999106 28999999.988999959081 27870000.001999970526 3962627.913999975193 60366.203164535 2024-02-26T04:52:33.415815+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3957685.891000003088 60366.203176287 2024-02-26T04:52:34.431199+00:00 19994330.287999998778 29000000.009999990463 27869999.971000079066 3956412.029000014067 60366.203187678 2024-02-26T04:52:35.415341+00:00 19994330.289000000805 28999999.999000001699 27869999.978999968618 3958252.025000005960 60366.203199429 2024-02-26T04:52:36.430725+00:00 19994330.290999978781 29000000.002000000328 27870000.028000000864 3960113.077999978792 60366.203210820 2024-02-26T04:52:37.414867+00:00 19994330.293000008911 29000000.006000000983 27869999.990999940783 3960075.948000013828 60366.203222572 2024-02-26T04:52:38.430251+00:00 19994330.289999991655 28999999.984000001103 27870000.031000021845 3963418.032999991905 60366.203233963 2024-02-26T04:52:39.414392+00:00 19994330.289000000805 29000000.009999990463 27869999.983000040054 3962016.955000013113 60366.203245715 2024-02-26T04:52:40.429777+00:00 19994330.289999991655 28999999.956000000238 27869999.918999999762 3959649.926999986172 60366.203257105 2024-02-26T04:52:41.413919+00:00 19994330.289000000805 29000000.008999999613 27870000.061999998987 3962789.981999992859 60366.203268858 2024-02-26T04:52:42.429304+00:00 19994330.288000021130 29000000.022000011057 27870000.040999989957 3961557.189999998081 60366.203280248 2024-02-26T04:52:43.413446+00:00 19994330.288999971002 28999999.955999970436 27869999.958000000566 3961404.865000010002 60366.203292000 2024-02-26T04:52:44.428830+00:00 19994330.295000020415 29000000.053000029176 27870000.028000000864 3959332.032999991905 60366.203303572 2024-02-26T04:52:45.428594+00:00 19994330.291000008583 28999999.999000009149 27869999.979999989271 3963148.958000003826 60366.203315143 2024-02-26T04:52:46.428356+00:00 19994330.288999971002 28999999.977999988943 27870000.015000019222 3961233.032000004780 60366.203326714 2024-02-26T04:52:47.428120+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3962976.926999986172 60366.203338286 2024-02-26T04:52:48.427883+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3960227.100000023842 60366.203349857 2024-02-26T04:52:49.427645+00:00 19994330.288999971002 28999999.998000029474 27869999.995999988168 3962921.895999968052 60366.203361428 2024-02-26T04:52:50.427409+00:00 19994330.288999971002 29000000.012000020593 27870000.017000019550 3959683.090000032913 60366.203373000 2024-02-26T04:52:51.427171+00:00 19994330.291999999434 29000000.002999961376 27869999.994000021368 3961553.052999972831 60366.203384390 2024-02-26T04:52:52.411314+00:00 19994330.290000021458 29000000.010999981314 27870000.009999990463 3962560.979000031948 60366.203396142 2024-02-26T04:52:53.426698+00:00 19994330.290000021458 28999999.981999989599 27869999.955999970436 3959319.983999968041 60366.203407533 2024-02-26T04:52:54.410840+00:00 19994330.289999961853 29000000.019000049680 27870000.046999990940 3960487.969000041019 60366.203419285 2024-02-26T04:52:55.426224+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3963511.048999965191 60366.203430675 2024-02-26T04:52:56.410366+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3965348.949000000954 60366.203442428 2024-02-26T04:52:57.425751+00:00 19994330.286000009626 28999999.983999971300 27870000.034999970347 3961733.072000027169 60366.203453818 2024-02-26T04:52:58.409892+00:00 19994330.289999961853 28999999.985000010580 27869999.959999978542 3962588.897000014782 60366.203465570 2024-02-26T04:52:59.425276+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3968167.030999958981 60366.203476961 2024-02-26T04:53:00.409418+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3970776.999000012875 60366.203488713 2024-02-26T04:53:01.424803+00:00 19994330.289999961853 29000000.006000038236 27870000.038999918848 3968425.004000008106 60366.203500104 2024-02-26T04:53:02.408944+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3965043.976000010967 60366.203511856 2024-02-26T04:53:03.424329+00:00 19994330.289000030607 29000000.008999940008 27870000.047000050545 3964370.000999987125 60366.203523246 2024-02-26T04:53:04.408471+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3960518.162999988068 60366.203534998 2024-02-26T04:53:05.423855+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3964173.981999992859 60366.203546389 2024-02-26T04:53:06.407997+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3967295.861999989022 60366.203558141 2024-02-26T04:53:07.423381+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3961323.189999998081 60366.203569712 2024-02-26T04:53:08.423144+00:00 19994330.292000059038 29000000.026000019163 27870000.029999971390 3966808.902999997139 60366.203581284 2024-02-26T04:53:09.422908+00:00 19994330.288999918848 28999999.962999939919 27869999.949000000954 3965315.826000034809 60366.203592855 2024-02-26T04:53:10.422670+00:00 19994330.293000098318 29000000.011000040919 27870000.032000061125 3969854.119000018109 60366.203604426 2024-02-26T04:53:11.422434+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3968042.949000000954 60366.203615998 2024-02-26T04:53:12.422197+00:00 19994330.289999961853 28999999.984999999404 27869999.924999948591 3967297.083999990951 60366.203627569 2024-02-26T04:53:13.421960+00:00 19994330.289000030607 29000000.033999990672 27870000.021000031382 3969940.993999958038 60366.203639140 2024-02-26T04:53:14.421723+00:00 19994330.291999939829 28999999.986999999732 27870000.055999990553 3973006.042000054847 60366.203650712 2024-02-26T04:53:15.421486+00:00 19994330.289000030607 29000000.003000009805 27869999.995000001043 3966205.035999954212 60366.203662283 2024-02-26T04:53:16.421250+00:00 19994330.291999939829 28999999.962999980897 27869999.958000060171 3966158.986999989022 60366.203673854 2024-02-26T04:53:17.421013+00:00 19994330.287000060081 29000000.029000010341 27869999.995000001043 3963855.928000032902 60366.203685426 2024-02-26T04:53:18.420775+00:00 19994330.291999939829 28999999.979999989271 27870000.000000000000 3962859.055000007153 60366.203696997 2024-02-26T04:53:19.420538+00:00 19994330.289000030607 29000000.025000009686 27869999.993000000715 3964733.881999969017 60366.203708569 2024-02-26T04:53:20.420302+00:00 19994330.289999961853 28999999.982000019401 27869999.975000001490 3964342.073000013828 60366.203720140 2024-02-26T04:53:21.420065+00:00 19994330.288000110537 29000000.037000000477 27870000.083999991417 3963167.921999990940 60366.203731711 2024-02-26T04:53:22.419828+00:00 19994330.291999939829 28999999.965999960899 27869999.981999989599 3965239.063000022899 60366.203743282 2024-02-26T04:53:23.419591+00:00 19994330.291000001132 29000000.007000029087 27869999.950000021607 3965627.027999997139 60366.203754853 2024-02-26T04:53:24.419354+00:00 19994330.291999999434 28999999.997999969870 27869999.998999979347 3963018.898000001907 60366.203766425 2024-02-26T04:53:25.419117+00:00 19994330.289000000805 28999999.987000048161 27870000.046000000089 3962051.032000004780 60366.203777996 2024-02-26T04:53:26.418880+00:00 19994330.287999998778 29000000.001999970526 27869999.973000019789 3963259.935000001919 60366.203789568 2024-02-26T04:53:27.418643+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3965711.111000000965 60366.203801139 2024-02-26T04:53:28.418406+00:00 19994330.287000000477 28999999.973999980837 27870000.010999981314 3962941.001999973785 60366.203812891 2024-02-26T04:53:29.433791+00:00 19994330.293000001460 28999999.995000060648 27869999.994000021368 3959791.011000037193 60366.203824282 2024-02-26T04:53:30.417932+00:00 19994330.289999991655 29000000.052999969572 27869999.995999988168 3960908.997999966145 60366.203836034 2024-02-26T04:53:31.433318+00:00 19994330.289999991655 28999999.965999960899 27869999.971000019461 3960642.998000026215 60366.203847424 2024-02-26T04:53:32.417459+00:00 19994330.291000008583 29000000.009000059217 27870000.061999980360 3961394.923999965191 60366.203859176 2024-02-26T04:53:33.432843+00:00 19994330.289000000805 28999999.987999919802 27869999.990000009537 3959243.073000013828 60366.203870567 2024-02-26T04:53:34.416985+00:00 19994330.289999991655 29000000.011000040919 27869999.980000019073 3962951.926999986172 60366.203882319 2024-02-26T04:53:35.432370+00:00 19994330.288000021130 29000000.011999960989 27870000.045000020415 3964339.041999996174 60366.203893709 2024-02-26T04:53:36.416511+00:00 19994330.290999978781 28999999.955000039190 27869999.903999980539 3961599.956000030041 60366.203905462 2024-02-26T04:53:37.431896+00:00 19994330.290000021458 29000000.029999971390 27870000.050000008196 3964490.092999995220 60366.203916852 2024-02-26T04:53:38.416037+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3962136.000999987125 60366.203928604 2024-02-26T04:53:39.431422+00:00 19994330.294999960810 29000000.019000049680 27869999.985000010580 3964452.962999999989 60366.203939995 2024-02-26T04:53:40.415564+00:00 19994330.286000009626 29000000.010999921709 27870000.064999941736 3965608.086000024807 60366.203951747 2024-02-26T04:53:41.430948+00:00 19994330.291000008583 28999999.997000098228 27869999.979000091553 3963897.953000009060 60366.203963138 2024-02-26T04:53:42.415090+00:00 19994330.288999971002 28999999.973999980837 27869999.992999911308 3962250.878999948967 60366.203974890 2024-02-26T04:53:43.430474+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3961956.988000034820 60366.203986280 2024-02-26T04:53:44.414616+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3964065.120000004768 60366.203998032 2024-02-26T04:53:45.430000+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3962847.914999961853 60366.204009423 2024-02-26T04:53:46.414142+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3965752.999000012875 60366.204021175 2024-02-26T04:53:47.429526+00:00 19994330.292999979109 29000000.010999921709 27870000.003999948502 3960786.068000019062 60366.204032565 2024-02-26T04:53:48.413668+00:00 19994330.287999991328 29000000.034000039101 27870000.022000070661 3964480.978999971878 60366.204044318 2024-02-26T04:53:49.429053+00:00 19994330.289999961853 28999999.975999999791 27869999.973999980837 3960909.036000012886 60366.204055708 2024-02-26T04:53:50.413195+00:00 19994330.289000030607 29000000.015000000596 27870000.036999940872 3963460.057999968994 60366.204067460 2024-02-26T04:53:51.428579+00:00 19994330.291000008583 28999999.952999990433 27869999.963000059128 3962995.966000080109 60366.204079032 2024-02-26T04:53:52.428342+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3962595.926999927033 60366.204090422 2024-02-26T04:53:53.412484+00:00 19994330.292000059038 29000000.003000009805 27870000.003000020981 3963418.088000059128 60366.204102174 2024-02-26T04:53:54.427868+00:00 19994330.292999979109 28999999.950999978930 27869999.955999970436 3963234.955999969970 60366.204113565 2024-02-26T04:53:55.412010+00:00 19994330.289000030607 29000000.057000011206 27870000.060999989510 3963534.958999990951 60366.204125317 2024-02-26T04:53:56.427394+00:00 19994330.288999918848 28999999.999000009149 27870000.029999971390 3964178.047999978065 60366.204136708 2024-02-26T04:53:57.411536+00:00 19994330.290000081062 28999999.990000009537 27870000.015000000596 3965986.958999990951 60366.204148460 2024-02-26T04:53:58.426920+00:00 19994330.289999961853 29000000.015999969095 27869999.962000001222 3964623.065999985207 60366.204159850 2024-02-26T04:53:59.411063+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3964579.983000040054 60366.204171603 2024-02-26T04:54:00.426447+00:00 19994330.292000059038 28999999.967000011355 27869999.975000008941 3964525.970000029076 60366.204182993 2024-02-26T04:54:01.410589+00:00 19994330.290999889374 29000000.049000021070 27870000.048999991268 3961351.067000031006 60366.204194745 2024-02-26T04:54:02.425973+00:00 19994330.292000059038 28999999.938999950886 27869999.958999991417 3961614.010999917984 60366.204206136 2024-02-26T04:54:03.410114+00:00 19994330.286999940872 29000000.056000050157 27870000.030000001192 3961241.871000051033 60366.204217887 2024-02-26T04:54:04.425499+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3959939.062999964226 60366.204229278 2024-02-26T04:54:05.409641+00:00 19994330.292000059038 28999999.997999969870 27870000.037999991328 3965947.095000029076 60366.204241030 2024-02-26T04:54:06.425025+00:00 19994330.287999991328 28999999.985000010580 27869999.917000029236 3962391.893999934196 60366.204252421 2024-02-26T04:54:07.409167+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3961207.018000007141 60366.204264173 2024-02-26T04:54:08.424551+00:00 19994330.291999939829 29000000.022000070661 27870000.003000020981 3962582.963000059128 60366.204275563 2024-02-26T04:54:09.408693+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3963026.042999982834 60366.204287316 2024-02-26T04:54:10.424078+00:00 19994330.291000008583 28999999.962999939919 27869999.934999998659 3965833.006999969017 60366.204298706 2024-02-26T04:54:11.408219+00:00 19994330.289999961853 29000000.022999998182 27870000.048000041395 3964366.958000063896 60366.204310458 2024-02-26T04:54:12.423604+00:00 19994330.292000059038 28999999.999000068754 27869999.975999951363 3963910.960999966133 60366.204321849 2024-02-26T04:54:13.407745+00:00 19994330.288999918848 28999999.987999919802 27870000.065000060946 3966180.029000043869 60366.204333601 2024-02-26T04:54:14.423130+00:00 19994330.287000060081 29000000.048000101000 27869999.977999988943 3961635.995000004768 60366.204345172 2024-02-26T04:54:15.422893+00:00 19994330.289999961853 28999999.960999969393 27870000.002000030130 3966576.969999908935 60366.204356744 2024-02-26T04:54:16.422656+00:00 19994330.292000059038 29000000.013999938965 27869999.965999960899 3964277.161000012886 60366.204368315 2024-02-26T04:54:17.422419+00:00 19994330.289999999106 28999999.979000091553 27869999.978000041097 3960509.910000085831 60366.204379886 2024-02-26T04:54:18.422182+00:00 19994330.291999999434 28999999.997999910265 27869999.987999919802 3966021.005999923218 60366.204391458 2024-02-26T04:54:19.421946+00:00 19994330.289000000805 29000000.035000089556 27870000.078999999911 3965667.978999971878 60366.204403029 2024-02-26T04:54:20.421709+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3963743.987000108231 60366.204414601 2024-02-26T04:54:21.421472+00:00 19994330.292000010610 28999999.996999979019 27869999.998999949545 3965249.015999913216 60366.204426172 2024-02-26T04:54:22.421234+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3959291.967000008095 60366.204437743 2024-02-26T04:54:23.420998+00:00 19994330.291999980807 28999999.980999950320 27869999.996000051498 3959526.052000045776 60366.204449315 2024-02-26T04:54:24.420761+00:00 19994330.292000029236 29000000.045000080019 27870000.036000009626 3959419.986999989022 60366.204460886 2024-02-26T04:54:25.420524+00:00 19994330.290999978781 28999999.995999928564 27869999.995000001043 3960835.006999969017 60366.204472457 2024-02-26T04:54:26.420287+00:00 19994330.289000000805 28999999.969000000507 27869999.944999929518 3963334.068000078201 60366.204484028 2024-02-26T04:54:27.420050+00:00 19994330.291000008583 29000000.026999998838 27870000.026999950409 3962645.913999915123 60366.204495599 2024-02-26T04:54:28.419813+00:00 19994330.285999979824 29000000.000000000000 27869999.973000049591 3958749.039000033867 60366.204507171 2024-02-26T04:54:29.419576+00:00 19994330.289999991655 28999999.995000001043 27870000.060999989510 3963946.034999967087 60366.204518742 2024-02-26T04:54:30.419340+00:00 19994330.289000030607 29000000.010999988765 27869999.978999968618 3960793.897000073921 60366.204530314 2024-02-26T04:54:31.419103+00:00 19994330.295000020415 28999999.990000009537 27869999.969000101089 3960699.976999998093 60366.204541885 2024-02-26T04:54:32.418866+00:00 19994330.290999948978 28999999.993000000715 27869999.933999899775 3961823.085999966133 60366.204553457 2024-02-26T04:54:33.418629+00:00 19994330.288000050932 28999999.984999980778 27870000.072000030428 3963394.993999958038 60366.204565028 2024-02-26T04:54:34.418393+00:00 19994330.289999961853 29000000.018000040203 27869999.986000061035 3962059.968999981880 60366.204576599 2024-02-26T04:54:35.418155+00:00 19994330.289000030607 29000000.017999950796 27869999.982999920845 3955586.099000095855 60366.204588351 2024-02-26T04:54:36.433540+00:00 19994330.290999948978 28999999.967000011355 27870000.063999999315 3963806.924999951851 60366.204599742 2024-02-26T04:54:37.417681+00:00 19994330.290000021458 29000000.016000028700 27869999.944000009447 3962917.950999975204 60366.204611494 2024-02-26T04:54:38.433066+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3965478.019999980927 60366.204622884 2024-02-26T04:54:39.417208+00:00 19994330.291999999434 29000000.010000050068 27870000.041999999434 3962894.952000021935 60366.204634637 2024-02-26T04:54:40.432592+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3961820.123000026215 60366.204646027 2024-02-26T04:54:41.416734+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3965212.899000049103 60366.204657779 2024-02-26T04:54:42.432119+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3964187.037999988068 60366.204669170 2024-02-26T04:54:43.416260+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3967540.014999986161 60366.204680922 2024-02-26T04:54:44.431645+00:00 19994330.286000009626 29000000.012000020593 27869999.998999979347 3964918.998999952804 60366.204692313 2024-02-26T04:54:45.415786+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3962373.861999989022 60366.204704064 2024-02-26T04:54:46.431171+00:00 19994330.292000059038 28999999.981999989599 27870000.004000011832 3960301.178000092972 60366.204715455 2024-02-26T04:54:47.415312+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3966453.978999971878 60366.204727207 2024-02-26T04:54:48.430697+00:00 19994330.290999889374 28999999.953999999911 27869999.909999970347 3965739.950999975204 60366.204738597 2024-02-26T04:54:49.414839+00:00 19994330.293000098318 29000000.046000000089 27870000.041000008583 3963032.082000017166 60366.204750350 2024-02-26T04:54:50.430223+00:00 19994330.289999961853 28999999.971999999136 27869999.974000040442 3966315.856999992859 60366.204761740 2024-02-26T04:54:51.414365+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3963745.003000020981 60366.204773312 2024-02-26T04:54:52.414127+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3967819.082000017166 60366.204784883 2024-02-26T04:54:53.413891+00:00 19994330.292000059038 29000000.019000049680 27870000.032999988645 3968813.972999929916 60366.204796454 2024-02-26T04:54:54.413654+00:00 19994330.288999918848 29000000.039999961853 27870000.023000061512 3962947.983999968041 60366.204808026 2024-02-26T04:54:55.413417+00:00 19994330.292000059038 28999999.932000041008 27869999.954999919981 3962774.042000054847 60366.204819597 2024-02-26T04:54:56.413180+00:00 19994330.291000008583 29000000.029999971390 27870000.072000030428 3964408.021999955177 60366.204831168 2024-02-26T04:54:57.412943+00:00 19994330.289999961853 28999999.970000028610 27869999.883999940008 3962444.910000085831 60366.204842740 2024-02-26T04:54:58.412707+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3961391.060999989975 60366.204854492 2024-02-26T04:54:59.428090+00:00 19994330.289000030607 28999999.973999980837 27870000.017000079155 3962110.005999923218 60366.204865882 2024-02-26T04:55:00.412232+00:00 19994330.288999918848 29000000.036999940872 27870000.026999950409 3965670.958999990951 60366.204877635 2024-02-26T04:55:01.427617+00:00 19994330.289000030607 28999999.971000079066 27869999.980999950320 3964504.015000104904 60366.204889025 2024-02-26T04:55:02.411759+00:00 19994330.292000059038 29000000.015999909490 27870000.004000071436 3958245.944000006188 60366.204900777 2024-02-26T04:55:03.427143+00:00 19994330.292999979109 28999999.993999999017 27870000.044000029564 3967339.062999964226 60366.204912168 2024-02-26T04:55:04.411285+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3959875.993999958038 60366.204923920 2024-02-26T04:55:05.426670+00:00 19994330.291999939829 28999999.982999999076 27869999.922999981791 3962467.069000006188 60366.204935310 2024-02-26T04:55:06.410814+00:00 19994330.286000009626 29000000.012000009418 27869999.998000029474 3961051.963999987114 60366.204947062 2024-02-26T04:55:07.426196+00:00 19994330.292999979109 28999999.964999988675 27869999.967000011355 3962251.042000054847 60366.204958453 2024-02-26T04:55:08.410337+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3962298.947000027169 60366.204970205 2024-02-26T04:55:09.425722+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3963910.987999916077 60366.204981596 2024-02-26T04:55:10.409864+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3961601.064000010025 60366.204993348 2024-02-26T04:55:11.425248+00:00 19994330.289999999106 29000000.004999998957 27870000.031999949366 3962806.011999965180 60366.205004738 2024-02-26T04:55:12.409390+00:00 19994330.295000001788 29000000.020999971777 27869999.981000069529 3962316.047000051010 60366.205016491 2024-02-26T04:55:13.424775+00:00 19994330.286999989301 28999999.993000030518 27869999.966999888420 3959783.835999966133 60366.205027881 2024-02-26T04:55:14.408916+00:00 19994330.290000010282 28999999.986999988556 27870000.026999998838 3958303.131000041962 60366.205039633 2024-02-26T04:55:15.424301+00:00 19994330.287000000477 29000000.002000030130 27870000.037000000477 3961428.955999969970 60366.205051024 2024-02-26T04:55:16.408442+00:00 19994330.290000010282 28999999.988999959081 27870000.015000000596 3965846.943000078201 60366.205062776 2024-02-26T04:55:17.423827+00:00 19994330.289999991655 29000000.011000040919 27869999.945999991149 3965930.966999887954 60366.205074166 2024-02-26T04:55:18.407968+00:00 19994330.293000008911 28999999.988999959081 27869999.980999991298 3960130.062000035774 60366.205085918 2024-02-26T04:55:19.423353+00:00 19994330.289999991655 29000000.007000029087 27870000.002000000328 3960867.909999967087 60366.205097309 2024-02-26T04:55:20.407495+00:00 19994330.289999991655 29000000.032999988645 27870000.043000008911 3957672.123000026215 60366.205109061 2024-02-26T04:55:21.422879+00:00 19994330.289999991655 28999999.944000009447 27869999.917999979109 3960546.917000054847 60366.205120632 2024-02-26T04:55:22.422642+00:00 19994330.288000021130 29000000.052999969572 27870000.057000011206 3961616.080999969970 60366.205132204 2024-02-26T04:55:23.422405+00:00 19994330.291999999434 28999999.965000029653 27869999.938999980688 3961844.003000020981 60366.205143775 2024-02-26T04:55:24.422168+00:00 19994330.287999991328 28999999.990000009537 27870000.038000050932 3962383.929000020027 60366.205155347 2024-02-26T04:55:25.421932+00:00 19994330.287999991328 29000000.018999930471 27870000.012999951839 3956947.039999961853 60366.205166918 2024-02-26T04:55:26.421695+00:00 19994330.295000020415 29000000.031000021845 27870000.047000050545 3957643.014000058174 60366.205178489 2024-02-26T04:55:27.421457+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3961870.914999961853 60366.205190061 2024-02-26T04:55:28.421221+00:00 19994330.289000030607 28999999.998000029474 27870000.020999971777 3961383.019999980927 60366.205201632 2024-02-26T04:55:29.420984+00:00 19994330.285999950022 28999999.993000030518 27870000.000999990851 3959345.008000016212 60366.205213203 2024-02-26T04:55:30.420747+00:00 19994330.290000021458 28999999.960999969393 27869999.947000030428 3962538.011000037193 60366.205224774 2024-02-26T04:55:31.420510+00:00 19994330.290000021458 29000000.027000069618 27870000.034999970347 3958408.977999926079 60366.205236346 2024-02-26T04:55:32.420273+00:00 19994330.288999971002 29000000.019999980927 27869999.949000000954 3961235.085000038147 60366.205247917 2024-02-26T04:55:33.420036+00:00 19994330.291999999434 28999999.987999919802 27869999.989000078291 3965526.960000038147 60366.205259488 2024-02-26T04:55:34.419799+00:00 19994330.291999999434 29000000.003000020981 27870000.060999989510 3960588.020999907982 60366.205271060 2024-02-26T04:55:35.419562+00:00 19994330.287999991328 28999999.981000069529 27869999.944999929518 3960216.957000017166 60366.205282631 2024-02-26T04:55:36.419325+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3961565.993000030983 60366.205294203 2024-02-26T04:55:37.419088+00:00 19994330.290000021458 28999999.991000059992 27870000.044999960810 3959156.046999930870 60366.205305774 2024-02-26T04:55:38.418852+00:00 19994330.291000008583 29000000.002999901772 27869999.955999970436 3963494.044000030030 60366.205317345 2024-02-26T04:55:39.418615+00:00 19994330.289999961853 28999999.996000051498 27870000.017000079155 3958912.925999999046 60366.205328916 2024-02-26T04:55:40.418378+00:00 19994330.289999961853 29000000.017999999225 27870000.018999930471 3959570.113000034820 60366.205340488 2024-02-26T04:55:41.418141+00:00 19994330.287999991328 28999999.997999999672 27869999.958000060171 3964347.871999979019 60366.205352059 2024-02-26T04:55:42.417904+00:00 19994330.294000029564 29000000.006999999285 27870000.041999939829 3966847.085000038147 60366.205363811 2024-02-26T04:55:43.433289+00:00 19994330.291000008583 28999999.964000001550 27869999.974000100046 3960383.919000030030 60366.205375202 2024-02-26T04:55:44.417431+00:00 19994330.289000030607 29000000.040999989957 27870000.046000000089 3969215.054999948014 60366.205386954 2024-02-26T04:55:45.432814+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3959162.978999971878 60366.205398344 2024-02-26T04:55:46.416956+00:00 19994330.288999918848 29000000.021000001580 27870000.009999990463 3956848.077000021935 60366.205410097 2024-02-26T04:55:47.432341+00:00 19994330.291000008583 28999999.978999998420 27869999.951999899000 3958721.929999948014 60366.205421487 2024-02-26T04:55:48.416483+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3956549.982000112999 60366.205433239 2024-02-26T04:55:49.431867+00:00 19994330.292000059038 28999999.992999970913 27869999.981000069529 3965900.917999982834 60366.205444630 2024-02-26T04:55:50.416009+00:00 19994330.291999939829 29000000.022000011057 27870000.011999960989 3961165.076999903191 60366.205456201 2024-02-26T04:55:51.415772+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3964691.075000048149 60366.205467773 2024-02-26T04:55:52.415535+00:00 19994330.293000098318 29000000.010999981314 27869999.949999928474 3961639.904999970924 60366.205479344 2024-02-26T04:55:53.415298+00:00 19994330.285999890417 29000000.000000000000 27870000.052000001073 3960953.930000067223 60366.205490915 2024-02-26T04:55:54.415062+00:00 19994330.290000081062 29000000.023999989033 27869999.997999999672 3968632.130999923218 60366.205502486 2024-02-26T04:55:55.414824+00:00 19994330.289000030607 28999999.960000038147 27869999.986000001431 3960734.928000092972 60366.205514058 2024-02-26T04:55:56.414587+00:00 19994330.290999889374 29000000.013000011444 27870000.025999989361 3962591.062999964226 60366.205525629 2024-02-26T04:55:57.414351+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3960406.986999989022 60366.205537200 2024-02-26T04:55:58.414113+00:00 19994330.291000008583 29000000.025999959558 27869999.969999998808 3961153.937999964226 60366.205548772 2024-02-26T04:55:59.413877+00:00 19994330.292000059038 28999999.966000080109 27869999.995000001043 3963969.095000029076 60366.205560343 2024-02-26T04:56:00.413640+00:00 19994330.287999991328 29000000.030999898911 27870000.034000009298 3962530.957000017166 60366.205571915 2024-02-26T04:56:01.413403+00:00 19994330.287999991328 29000000.047000050545 27870000.025999989361 3967276.912999988068 60366.205583486 2024-02-26T04:56:02.413166+00:00 19994330.292000059038 28999999.981999989599 27870000.022000011057 3966154.080000042915 60366.205595057 2024-02-26T04:56:03.412929+00:00 19994330.288999918848 28999999.935000058264 27869999.876999970526 3963731.875000000000 60366.205606628 2024-02-26T04:56:04.412692+00:00 19994330.291000001132 29000000.064999941736 27870000.069000009447 3959981.097000002861 60366.205618200 2024-02-26T04:56:05.412455+00:00 19994330.289000000805 28999999.991000059992 27869999.984000030905 3964162.138999938965 60366.205629952 2024-02-26T04:56:06.427840+00:00 19994330.291000001132 28999999.975999951363 27870000.050999999046 3963893.873000000138 60366.205641342 2024-02-26T04:56:07.411982+00:00 19994330.290999989957 29000000.009999990463 27869999.991000000387 3960200.001000000164 60366.205653095 2024-02-26T04:56:08.427366+00:00 19994330.287999998778 28999999.996999979019 27869999.972999989986 3956285.054000000004 60366.205664485 2024-02-26T04:56:09.411508+00:00 19994330.290000010282 28999999.980000019073 27869999.959999978542 3961752.954000001773 60366.205676237 2024-02-26T04:56:10.426893+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3961148.982999999076 60366.205687628 2024-02-26T04:56:11.411034+00:00 19994330.291999999434 29000000.024000048637 27870000.018000010401 3963663.969000000972 60366.205699380 2024-02-26T04:56:12.426418+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3963212.972999996971 60366.205710771 2024-02-26T04:56:13.410560+00:00 19994330.291000008583 28999999.964999910444 27869999.983999971300 3960349.065000000875 60366.205722522 2024-02-26T04:56:14.425945+00:00 19994330.292999979109 28999999.996000051498 27870000.006999969482 3956918.939999998081 60366.205733913 2024-02-26T04:56:15.410087+00:00 19994330.288000021130 29000000.013000011444 27869999.956000089645 3958820.006999998819 60366.205745665 2024-02-26T04:56:16.425470+00:00 19994330.289999991655 28999999.957999940962 27869999.992999911308 3961607.111000000965 60366.205757055 2024-02-26T04:56:17.409613+00:00 19994330.287000030279 29000000.067000001669 27870000.045000080019 3956207.899000003934 60366.205768808 2024-02-26T04:56:18.424997+00:00 19994330.290999948978 28999999.947000000626 27869999.980000019073 3965936.048999994993 60366.205780198 2024-02-26T04:56:19.409139+00:00 19994330.293000038713 29000000.040999989957 27870000.038999918848 3965121.016000003088 60366.205791950 2024-02-26T04:56:20.424523+00:00 19994330.287999991328 28999999.952000010759 27869999.948000069708 3962443.046999997925 60366.205803341 2024-02-26T04:56:21.408665+00:00 19994330.291000008583 29000000.042000010610 27870000.021999958903 3969630.910999997985 60366.205815093 2024-02-26T04:56:22.424049+00:00 19994330.288999971002 28999999.993999991566 27869999.998000029474 3963169.967000000179 60366.205826484 2024-02-26T04:56:23.408191+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3962549.046000003815 60366.205838236 2024-02-26T04:56:24.423576+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3959111.010999992024 60366.205849626 2024-02-26T04:56:25.407718+00:00 19994330.292999979109 28999999.974999990314 27869999.969999909401 3961506.910000010859 60366.205861378 2024-02-26T04:56:26.423102+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3964114.114999995101 60366.205872950 2024-02-26T04:56:27.422865+00:00 19994330.290000021458 29000000.050000008196 27870000.039999961853 3961266.966000006068 60366.205884521 2024-02-26T04:56:28.422628+00:00 19994330.295000020415 29000000.004999998957 27870000.002000089735 3961368.982999994885 60366.205896093 2024-02-26T04:56:29.422391+00:00 19994330.288999971002 28999999.977999988943 27869999.992999911308 3960992.050999999046 60366.205907664 2024-02-26T04:56:30.422155+00:00 19994330.287999991328 29000000.003000020981 27869999.999000068754 3959557.993000001181 60366.205919235 2024-02-26T04:56:31.421918+00:00 19994330.291000008583 29000000.028999980539 27870000.039000000805 3969009.989000007976 60366.205930807 2024-02-26T04:56:32.421681+00:00 19994330.286000009626 29000000.000999990851 27869999.973000001162 3965331.988999993075 60366.205942378 2024-02-26T04:56:33.421443+00:00 19994330.291000008583 28999999.940000060946 27869999.988000009209 3966509.159999995958 60366.205953949 2024-02-26T04:56:34.421206+00:00 19994330.291000008583 29000000.025999959558 27869999.997999999672 3961682.808999999892 60366.205965520 2024-02-26T04:56:35.420970+00:00 19994330.292999979109 29000000.025999959558 27869999.999999988824 3962858.056000009179 60366.205977092 2024-02-26T04:56:36.420733+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3970959.990999997128 60366.205988663 2024-02-26T04:56:37.420496+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3963329.998999997973 60366.206000234 2024-02-26T04:56:38.420259+00:00 19994330.287999991328 29000000.001999970526 27869999.954999979585 3965793.021999984980 60366.206011806 2024-02-26T04:56:39.420022+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3964723.947000027169 60366.206023377 2024-02-26T04:56:40.419785+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3965635.942000002135 60366.206034949 2024-02-26T04:56:41.419548+00:00 19994330.288999918848 28999999.973999980837 27869999.996999979019 3956357.075999975204 60366.206046520 2024-02-26T04:56:42.419310+00:00 19994330.290000081062 29000000.010999921709 27869999.988000039011 3969804.980000019073 60366.206058091 2024-02-26T04:56:43.419074+00:00 19994330.296000000089 29000000.004999998957 27869999.993999961764 3969253.032000004780 60366.206069662 2024-02-26T04:56:44.418838+00:00 19994330.288999918848 28999999.984000090510 27869999.983000040054 3962969.049999982119 60366.206081234 2024-02-26T04:56:45.418600+00:00 19994330.288000110537 29000000.028000000864 27870000.057999968529 3967905.860000013839 60366.206092805 2024-02-26T04:56:46.418364+00:00 19994330.289999961853 29000000.028000000864 27869999.982999980450 3963332.083000003826 60366.206104376 2024-02-26T04:56:47.418127+00:00 19994330.291000008583 28999999.964999910444 27869999.981000009924 3967174.041999996174 60366.206115948 2024-02-26T04:56:48.417889+00:00 19994330.286999940872 29000000.018000010401 27870000.029000040144 3964727.968999981880 60366.206127519 2024-02-26T04:56:49.417653+00:00 19994330.292000059038 28999999.996000051498 27870000.000999931246 3963486.004000008106 60366.206139090 2024-02-26T04:56:50.417416+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3963449.025000005960 60366.206150662 2024-02-26T04:56:51.417179+00:00 19994330.290999889374 28999999.955999970436 27869999.977000001818 3963653.060000001919 60366.206162233 2024-02-26T04:56:52.416942+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3961814.940999985207 60366.206173805 2024-02-26T04:56:53.416706+00:00 19994330.288000110537 29000000.011999960989 27869999.982999920845 3965442.018000007141 60366.206185376 2024-02-26T04:56:54.416469+00:00 19994330.288999918848 29000000.006000000983 27870000.034000039101 3963887.000999987125 60366.206196947 2024-02-26T04:56:55.416232+00:00 19994330.289000030607 28999999.986999999732 27869999.962000008672 3960015.870000004768 60366.206208519 2024-02-26T04:56:56.415995+00:00 19994330.291999939829 29000000.006999999285 27870000.021999958903 3963000.084000021219 60366.206220090 2024-02-26T04:56:57.415758+00:00 19994330.289000030607 29000000.000999998301 27869999.966000080109 3963055.052999972831 60366.206231661 2024-02-26T04:56:58.415521+00:00 19994330.289999999106 29000000.009999990463 27870000.003999948502 3968199.985000013839 60366.206243232 2024-02-26T04:56:59.415284+00:00 19994330.291000001132 28999999.971999999136 27870000.049000021070 3965320.925999999046 60366.206254804 2024-02-26T04:57:00.415048+00:00 19994330.291000001132 29000000.004999998957 27869999.949000000954 3959854.029000014067 60366.206266375 2024-02-26T04:57:01.414810+00:00 19994330.290999989957 28999999.964000020176 27870000.011999960989 3963552.034999995958 60366.206277946 2024-02-26T04:57:02.414573+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3961639.951999992132 60366.206289518 2024-02-26T04:57:03.414337+00:00 19994330.292000010610 29000000.036000009626 27870000.058999899775 3965676.963999987114 60366.206301089 2024-02-26T04:57:04.414099+00:00 19994330.287999998778 28999999.987999979407 27869999.925000071526 3962899.070000023115 60366.206312661 2024-02-26T04:57:05.413863+00:00 19994330.291999999434 28999999.992000039667 27870000.052999969572 3966165.899999976158 60366.206324232 2024-02-26T04:57:06.413626+00:00 19994330.289000000805 29000000.009999990463 27869999.973000049591 3958690.091000020970 60366.206335803 2024-02-26T04:57:07.413389+00:00 19994330.292999979109 28999999.962999999523 27870000.003999948502 3965952.044999986887 60366.206347374 2024-02-26T04:57:08.413152+00:00 19994330.289000000805 29000000.015999969095 27870000.019999980927 3968569.923999994993 60366.206358946 2024-02-26T04:57:09.412915+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3964664.997000008821 60366.206370517 2024-02-26T04:57:10.412679+00:00 19994330.287000000477 29000000.012000020593 27870000.006999999285 3967610.097000002861 60366.206382269 2024-02-26T04:57:11.428062+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3967874.900999993086 60366.206393660 2024-02-26T04:57:12.412205+00:00 19994330.291000008583 29000000.004999939352 27869999.984000008553 3963988.005000025034 60366.206405412 2024-02-26T04:57:13.427589+00:00 19994330.291999999434 28999999.962000008672 27869999.952999990433 3965849.069000006188 60366.206416802 2024-02-26T04:57:14.411731+00:00 19994330.291000008583 29000000.047000050545 27870000.003999989480 3961782.968999981880 60366.206428555 2024-02-26T04:57:15.427115+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3964507.019999980927 60366.206439945 2024-02-26T04:57:16.411256+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3961439.106999992859 60366.206451697 2024-02-26T04:57:17.426641+00:00 19994330.292999979109 28999999.995999928564 27870000.002999991179 3961969.875000000000 60366.206463088 2024-02-26T04:57:18.410783+00:00 19994330.286000009626 29000000.007000088692 27870000.039000030607 3962575.967000008095 60366.206474840 2024-02-26T04:57:19.426167+00:00 19994330.291000008583 29000000.006999969482 27869999.927999969572 3964152.939999998081 60366.206486230 2024-02-26T04:57:20.410308+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3965809.074000000954 60366.206497983 2024-02-26T04:57:21.425693+00:00 19994330.291999999434 28999999.965999960899 27870000.012000020593 3960870.981000006199 60366.206509373 2024-02-26T04:57:22.409835+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3963003.951000034809 60366.206521126 2024-02-26T04:57:23.425220+00:00 19994330.289999961853 28999999.971000079066 27869999.997999969870 3958092.061999977101 60366.206532516 2024-02-26T04:57:24.409361+00:00 19994330.291999999434 29000000.038999918848 27870000.022999998182 3965406.969999969006 60366.206544268 2024-02-26T04:57:25.424745+00:00 19994330.290000081062 28999999.977000001818 27869999.958000000566 3961843.098000050057 60366.206555658 2024-02-26T04:57:26.408888+00:00 19994330.285999890417 29000000.032999988645 27870000.024999979883 3961588.877999960911 60366.206567410 2024-02-26T04:57:27.424272+00:00 19994330.293000098318 28999999.977000001818 27869999.992000039667 3961602.044000030030 60366.206578801 2024-02-26T04:57:28.408414+00:00 19994330.288999918848 29000000.010000109673 27869999.988000039011 3964513.010999978054 60366.206590553 2024-02-26T04:57:29.423798+00:00 19994330.290000081062 29000000.018999930471 27870000.038999918848 3963972.953000009060 60366.206601944 2024-02-26T04:57:30.407940+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3969976.133000016212 60366.206613696 2024-02-26T04:57:31.423324+00:00 19994330.288999918848 28999999.991999998689 27869999.965000029653 3967148.879999995232 60366.206625086 2024-02-26T04:57:32.407466+00:00 19994330.292999979109 29000000.013000000268 27870000.009999990463 3962928.056999980938 60366.206636839 2024-02-26T04:57:33.422850+00:00 19994330.286000009626 28999999.978999998420 27869999.993000030518 3962401.023000001907 60366.206648410 2024-02-26T04:57:34.422614+00:00 19994330.292000059038 29000000.010000009090 27870000.049000021070 3962816.930999993812 60366.206659981 2024-02-26T04:57:35.422377+00:00 19994330.286000009626 28999999.984000001103 27869999.930999990553 3963831.097000002861 60366.206671553 2024-02-26T04:57:36.422140+00:00 19994330.291999939829 28999999.993000000715 27870000.041999939829 3965486.898999989033 60366.206683124 2024-02-26T04:57:37.421903+00:00 19994330.291000008583 29000000.046999990940 27870000.008000019938 3961515.027000010014 60366.206694695 2024-02-26T04:57:38.421666+00:00 19994330.292999979109 28999999.981000009924 27869999.980000019073 3970046.993000030983 60366.206706266 2024-02-26T04:57:39.421429+00:00 19994330.290000081062 28999999.984000030905 27870000.026000019163 3964844.066999971867 60366.206717838 2024-02-26T04:57:40.421193+00:00 19994330.286999940872 29000000.046999990940 27870000.034999970347 3965641.882000029087 60366.206729409 2024-02-26T04:57:41.420956+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3961698.060999989975 60366.206740981 2024-02-26T04:57:42.420718+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3966469.004000008106 60366.206752552 2024-02-26T04:57:43.420481+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3962851.004999995232 60366.206764123 2024-02-26T04:57:44.420244+00:00 19994330.289999961853 28999999.979000028223 27869999.950000051409 3958543.962000011932 60366.206775513 2024-02-26T04:57:45.404387+00:00 19994330.292000059038 29000000.022000011057 27870000.003999948502 3962037.991999983788 60366.206787266 2024-02-26T04:57:46.419771+00:00 19994330.289999961853 29000000.016999959946 27870000.039000030607 3961212.988999962807 60366.206798656 2024-02-26T04:57:47.403912+00:00 19994330.287999991328 28999999.986999988556 27869999.922000050545 3960811.077000021935 60366.206810408 2024-02-26T04:57:48.419297+00:00 19994330.294000029564 28999999.980000019073 27870000.046000000089 3961972.990999997128 60366.206821799 2024-02-26T04:57:49.403439+00:00 19994330.286000009626 29000000.012999951839 27869999.991999998689 3959688.953000009060 60366.206833551 2024-02-26T04:57:50.418823+00:00 19994330.289999961853 29000000.007000088692 27869999.994000010192 3962899.003000020981 60366.206844942 2024-02-26T04:57:51.402965+00:00 19994330.291000008583 28999999.981999989599 27869999.984999999404 3965375.075999975204 60366.206856694 2024-02-26T04:57:52.418350+00:00 19994330.289999999106 28999999.985000010580 27870000.008000001311 3962230.008000016212 60366.206868084 2024-02-26T04:57:53.402491+00:00 19994330.287999998778 29000000.038999918848 27870000.039000000805 3963765.967999995220 60366.206879837 2024-02-26T04:57:54.417875+00:00 19994330.291999999434 28999999.981999989599 27869999.966999981552 3964821.928999959957 60366.206891408 2024-02-26T04:57:55.417638+00:00 19994330.289000000805 29000000.028000000864 27870000.056000020355 3965179.131000041962 60366.206902979 2024-02-26T04:57:56.417402+00:00 19994330.289999991655 28999999.971999999136 27869999.979999989271 3963309.870999991894 60366.206914551 2024-02-26T04:57:57.417165+00:00 19994330.293000001460 28999999.997000098228 27869999.953000009060 3961163.092000008095 60366.206926122 2024-02-26T04:57:58.416928+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3961780.932999968994 60366.206937693 2024-02-26T04:57:59.416692+00:00 19994330.292999979109 29000000.031000021845 27870000.029000040144 3962661.899000049103 60366.206949265 2024-02-26T04:58:00.416454+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3960877.180999993812 60366.206960836 2024-02-26T04:58:01.416217+00:00 19994330.293000008911 28999999.978999968618 27870000.021000031382 3960531.003999948967 60366.206972407 2024-02-26T04:58:02.415980+00:00 19994330.289999991655 29000000.008000019938 27869999.993999961764 3960300.918000041973 60366.206983978 2024-02-26T04:58:03.415744+00:00 19994330.289999991655 29000000.018999930471 27870000.032999988645 3963119.960999966133 60366.206995550 2024-02-26T04:58:04.415506+00:00 19994330.287000030279 28999999.947000030428 27869999.942000031471 3967630.995000004768 60366.207007121 2024-02-26T04:58:05.415270+00:00 19994330.291999999434 29000000.029000040144 27870000.013000011444 3965402.035000026226 60366.207018693 2024-02-26T04:58:06.415033+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3961937.987999976147 60366.207030264 2024-02-26T04:58:07.414796+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3960644.044000030030 60366.207041835 2024-02-26T04:58:08.414559+00:00 19994330.291000008583 29000000.013000000268 27870000.041000008583 3960338.894999980927 60366.207053407 2024-02-26T04:58:09.414322+00:00 19994330.289000030607 28999999.991000000387 27869999.942999958992 3963902.146000028122 60366.207064978 2024-02-26T04:58:10.414086+00:00 19994330.288999971002 29000000.025999989361 27870000.063000079244 3966771.907999991905 60366.207076549 2024-02-26T04:58:11.413849+00:00 19994330.291999999434 28999999.971999999136 27869999.939999941736 3961890.013000010978 60366.207088120 2024-02-26T04:58:12.413611+00:00 19994330.288999971002 29000000.015000019222 27870000.069000009447 3963713.027999997139 60366.207099692 2024-02-26T04:58:13.413375+00:00 19994330.287000000477 29000000.000999990851 27869999.952999949455 3963343.925999999046 60366.207111263 2024-02-26T04:58:14.413138+00:00 19994330.291000008583 28999999.991999980062 27870000.020000100136 3964701.136999965180 60366.207122834 2024-02-26T04:58:15.412901+00:00 19994330.291000008583 29000000.014000028372 27869999.985000010580 3965179.920000017155 60366.207134587 2024-02-26T04:58:16.428285+00:00 19994330.292999979109 28999999.987999979407 27869999.997999910265 3962822.943000019062 60366.207145977 2024-02-26T04:58:17.412427+00:00 19994330.288000050932 28999999.988000039011 27869999.996000051498 3965470.057999968994 60366.207157729 2024-02-26T04:58:18.427811+00:00 19994330.289999961853 29000000.031999949366 27870000.019999980927 3964132.000000000000 60366.207169120 2024-02-26T04:58:19.411953+00:00 19994330.289999961853 28999999.995000001043 27869999.922999981791 3962525.958000003826 60366.207180872 2024-02-26T04:58:20.427337+00:00 19994330.290000081062 29000000.000000000000 27870000.121999979019 3966027.050999999046 60366.207192263 2024-02-26T04:58:21.411479+00:00 19994330.287999991328 28999999.974000040442 27869999.943000078201 3963803.090999960899 60366.207204015 2024-02-26T04:58:22.426864+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3960489.851999998093 60366.207215405 2024-02-26T04:58:23.411005+00:00 19994330.289999961853 28999999.994000021368 27870000.010999921709 3963999.050999999046 60366.207227157 2024-02-26T04:58:24.426390+00:00 19994330.289999961853 29000000.002999961376 27870000.026000019163 3961083.182000041008 60366.207238548 2024-02-26T04:58:25.410531+00:00 19994330.294000029564 28999999.973000049591 27869999.995000001043 3961852.753000020981 60366.207250300 2024-02-26T04:58:26.425916+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3963466.131000041962 60366.207261690 2024-02-26T04:58:27.410058+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3965309.056999921799 60366.207273443 2024-02-26T04:58:28.425442+00:00 19994330.284999970347 29000000.000000000000 27869999.992000009865 3957112.904999970924 60366.207284833 2024-02-26T04:58:29.409584+00:00 19994330.291999939829 29000000.052999969572 27870000.025999989361 3962711.106000065804 60366.207296585 2024-02-26T04:58:30.424969+00:00 19994330.292000059038 28999999.963999990374 27869999.974000010639 3965335.906999946106 60366.207307976 2024-02-26T04:58:31.409110+00:00 19994330.291000008583 29000000.024000048637 27870000.004999980330 3961391.013000010978 60366.207319728 2024-02-26T04:58:32.424495+00:00 19994330.289999961853 28999999.952999949455 27870000.002000000328 3961171.975000023842 60366.207331119 2024-02-26T04:58:33.408636+00:00 19994330.292000059038 29000000.019000049680 27870000.008999999613 3959976.940999985207 60366.207342871 2024-02-26T04:58:34.424021+00:00 19994330.286999940872 28999999.975000020117 27869999.988000009209 3965593.103999971878 60366.207354261 2024-02-26T04:58:35.408163+00:00 19994330.290000081062 29000000.031999949366 27870000.025000009686 3966440.915000081062 60366.207366013 2024-02-26T04:58:36.423546+00:00 19994330.291999939829 29000000.006000038236 27870000.033999979496 3958680.025999904145 60366.207377404 2024-02-26T04:58:37.407689+00:00 19994330.284000039101 28999999.998999949545 27869999.962999999523 3963373.989000082016 60366.207389156 2024-02-26T04:58:38.423074+00:00 19994330.289999961853 28999999.942999958992 27869999.981000009924 3963457.998999952804 60366.207400727 2024-02-26T04:58:39.422837+00:00 19994330.296000000089 29000000.029000040144 27870000.004999998957 3961788.006000041962 60366.207412299 2024-02-26T04:58:40.422600+00:00 19994330.289999961853 29000000.042999979109 27870000.058000031859 3963779.995999931823 60366.207423870 2024-02-26T04:58:41.422363+00:00 19994330.289000030607 28999999.986999988556 27869999.969999969006 3963486.035000085831 60366.207435261 2024-02-26T04:58:42.406504+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3965977.863999962807 60366.207447013 2024-02-26T04:58:43.421889+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3966511.090999960899 60366.207458403 2024-02-26T04:58:44.406031+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3961155.050000071991 60366.207470155 2024-02-26T04:58:45.421415+00:00 19994330.291000008583 29000000.035999998450 27870000.007000029087 3961322.967999935150 60366.207481546 2024-02-26T04:58:46.405557+00:00 19994330.291999999434 28999999.992000009865 27870000.005999919027 3962441.991000055801 60366.207493298 2024-02-26T04:58:47.420941+00:00 19994330.290999989957 29000000.017999999225 27869999.996999979019 3967818.088999987114 60366.207504688 2024-02-26T04:58:48.405083+00:00 19994330.287999998778 28999999.996999990195 27870000.003000020981 3963311.970000029076 60366.207516441 2024-02-26T04:58:49.420468+00:00 19994330.293999999762 28999999.974000010639 27870000.004999998957 3963215.940999985207 60366.207527831 2024-02-26T04:58:50.404609+00:00 19994330.287999998778 29000000.009999990463 27869999.940999981016 3959704.959999918938 60366.207539583 2024-02-26T04:58:51.419994+00:00 19994330.286999989301 29000000.006999999285 27870000.053000088781 3961278.075000048149 60366.207550974 2024-02-26T04:58:52.404135+00:00 19994330.288000021130 28999999.932000011206 27869999.921999931335 3965401.991000055801 60366.207562726 2024-02-26T04:58:53.419520+00:00 19994330.292999979109 29000000.062999989837 27870000.037999991328 3959341.003999948967 60366.207574117 2024-02-26T04:58:54.403662+00:00 19994330.291000008583 28999999.976000010967 27869999.935000058264 3961300.947000027169 60366.207585868 2024-02-26T04:58:55.419046+00:00 19994330.291000008583 29000000.025999959558 27870000.123000029474 3961988.993000030983 60366.207597259 2024-02-26T04:58:56.403188+00:00 19994330.289999991655 28999999.954000059515 27869999.939999941736 3966618.959999918938 60366.207609011 2024-02-26T04:58:57.418572+00:00 19994330.288000021130 29000000.051999989897 27869999.975000020117 3965262.111000061035 60366.207620402 2024-02-26T04:58:58.402714+00:00 19994330.290999978781 28999999.953000009060 27870000.046000000089 3963539.985000013839 60366.207632154 2024-02-26T04:58:59.418099+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3964070.018999934196 60366.207643544 2024-02-26T04:59:00.402241+00:00 19994330.291999999434 28999999.967999991030 27869999.935999989510 3965380.998000026215 60366.207655297 2024-02-26T04:59:01.417624+00:00 19994330.290000021458 29000000.038999971002 27870000.069999929518 3961654.945999979973 60366.207666868 2024-02-26T04:59:02.417388+00:00 19994330.291000008583 28999999.971999999136 27869999.976000070572 3967522.963000059128 60366.207678439 2024-02-26T04:59:03.417151+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3965365.016999959946 60366.207690011 2024-02-26T04:59:04.416914+00:00 19994330.287999991328 29000000.011999960989 27870000.010999921709 3965407.998000026215 60366.207701582 2024-02-26T04:59:05.416677+00:00 19994330.290000021458 28999999.960999969393 27869999.936999998987 3962384.084999918938 60366.207713153 2024-02-26T04:59:06.416440+00:00 19994330.287999991328 29000000.045000080019 27870000.076000008732 3960725.049000024796 60366.207724724 2024-02-26T04:59:07.416203+00:00 19994330.290000021458 28999999.981999989599 27869999.951000001281 3956708.879999995232 60366.207736296 2024-02-26T04:59:08.415967+00:00 19994330.289999961853 29000000.005999919027 27870000.039000000805 3960197.003000020981 60366.207747867 2024-02-26T04:59:09.415729+00:00 19994330.288000050932 28999999.992000099272 27869999.991999980062 3958512.036000012886 60366.207759439 2024-02-26T04:59:10.415492+00:00 19994330.295999940485 28999999.985999941826 27869999.983000010252 3964489.945000051986 60366.207771010 2024-02-26T04:59:11.415256+00:00 19994330.289000030607 29000000.001000050455 27870000.002000000328 3962976.098999977112 60366.207782581 2024-02-26T04:59:12.415018+00:00 19994330.289999961853 29000000.028000000864 27870000.011000011116 3966456.987999916077 60366.207794153 2024-02-26T04:59:13.414782+00:00 19994330.285000089556 29000000.005999919027 27869999.993999991566 3964094.950000048149 60366.207805724 2024-02-26T04:59:14.414545+00:00 19994330.291999939829 28999999.998000029474 27870000.003999978304 3963105.054000020027 60366.207817295 2024-02-26T04:59:15.414308+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3963728.957999945153 60366.207828866 2024-02-26T04:59:16.414071+00:00 19994330.292000059038 28999999.955999970436 27869999.957000020891 3964287.981999992859 60366.207840438 2024-02-26T04:59:17.413834+00:00 19994330.294999960810 29000000.041000008583 27870000.018000010401 3961586.004000068177 60366.207852009 2024-02-26T04:59:18.413597+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3961569.067999958992 60366.207863580 2024-02-26T04:59:19.413360+00:00 19994330.286999940872 28999999.947000030428 27869999.925999999046 3965842.922000051010 60366.207875152 2024-02-26T04:59:20.413123+00:00 19994330.290000081062 29000000.046999931335 27870000.003999948502 3958989.106999992859 60366.207886723 2024-02-26T04:59:21.412886+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3960796.987999916077 60366.207898295 2024-02-26T04:59:22.412650+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3959884.853000044823 60366.207910047 2024-02-26T04:59:23.428034+00:00 19994330.292999979109 28999999.978999998420 27870000.003000020981 3963683.070999979973 60366.207921437 2024-02-26T04:59:24.412176+00:00 19994330.289999961853 29000000.010000009090 27869999.994000021368 3965165.052000045776 60366.207933189 2024-02-26T04:59:25.427560+00:00 19994330.289999961853 29000000.023999989033 27870000.046000000089 3958279.975000023842 60366.207944580 2024-02-26T04:59:26.411702+00:00 19994330.289000030607 28999999.980999991298 27869999.962999939919 3961523.917999982834 60366.207956332 2024-02-26T04:59:27.427086+00:00 19994330.294000029564 28999999.984000030905 27869999.958999991417 3962772.047999978065 60366.207967723 2024-02-26T04:59:28.411229+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3963503.955000042915 60366.207979475 2024-02-26T04:59:29.426613+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3966435.002999901772 60366.207990865 2024-02-26T04:59:30.410754+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3964269.025000094902 60366.208002618 2024-02-26T04:59:31.426139+00:00 19994330.291000008583 28999999.977999988943 27870000.014000058174 3964855.054000020027 60366.208014008 2024-02-26T04:59:32.410281+00:00 19994330.289000030607 28999999.980000019073 27869999.946999911219 3960779.943999886978 60366.208025760 2024-02-26T04:59:33.425665+00:00 19994330.291000008583 29000000.065000001341 27870000.072000030428 3959352.024000049103 60366.208037151 2024-02-26T04:59:34.409807+00:00 19994330.291000008583 28999999.966999951750 27869999.944000009447 3962296.047999978065 60366.208048902 2024-02-26T04:59:35.425192+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3957699.953000069130 60366.208060293 2024-02-26T04:59:36.409333+00:00 19994330.292000059038 28999999.970000028610 27870000.018000010401 3958103.860000013839 60366.208072045 2024-02-26T04:59:37.424717+00:00 19994330.286000009626 29000000.069999989122 27869999.994000080973 3966811.220999956131 60366.208083436 2024-02-26T04:59:38.408860+00:00 19994330.289999961853 28999999.977999988943 27870000.005999919027 3963114.878999948967 60366.208095188 2024-02-26T04:59:39.424243+00:00 19994330.289999999106 29000000.013000011444 27870000.024000048637 3964504.032000064850 60366.208106578 2024-02-26T04:59:40.408386+00:00 19994330.289999999106 28999999.990999940783 27869999.952999949455 3961119.018999934196 60366.208118150 2024-02-26T04:59:41.408148+00:00 19994330.291000001132 28999999.999000068754 27870000.004000071436 3959494.013000010978 60366.208129721 2024-02-26T04:59:42.407912+00:00 19994330.291999999434 28999999.995999928564 27869999.965999960899 3962204.975000023842 60366.208141292 2024-02-26T04:59:43.407674+00:00 19994330.288999989629 28999999.974000100046 27870000.026000019163 3964730.011000037193 60366.208152864 2024-02-26T04:59:44.407437+00:00 19994330.287000000477 29000000.025999899954 27870000.070999998599 3966122.917999982834 60366.208164435 2024-02-26T04:59:45.407201+00:00 19994330.291000008583 28999999.988000039011 27869999.942000001669 3964085.088999987114 60366.208176187 2024-02-26T04:59:46.422586+00:00 19994330.289999991655 29000000.042000059038 27869999.980000000447 3963671.967000008095 60366.208187578 2024-02-26T04:59:47.406727+00:00 19994330.289999991655 28999999.990999940783 27870000.053999990225 3969339.027999997139 60366.208199330 2024-02-26T04:59:48.422111+00:00 19994330.292000029236 28999999.962000008672 27869999.942000001669 3963411.983000040054 60366.208210721 2024-02-26T04:59:49.406253+00:00 19994330.290999978781 29000000.003000020981 27870000.015999998897 3963425.981999992859 60366.208222473 2024-02-26T04:59:50.421638+00:00 19994330.289000000805 29000000.029999971390 27870000.004999998957 3961876.092000008095 60366.208233863 2024-02-26T04:59:51.405780+00:00 19994330.291000008583 28999999.944000009447 27869999.932000011206 3956999.992999910843 60366.208245615 2024-02-26T04:59:52.421163+00:00 19994330.287999991328 29000000.016000028700 27870000.057999998331 3960388.985000013839 60366.208257006 2024-02-26T04:59:53.405306+00:00 19994330.290000021458 28999999.972999930382 27869999.962000008672 3962613.850000023842 60366.208268758 2024-02-26T04:59:54.420690+00:00 19994330.291000008583 29000000.067000031471 27870000.053999960423 3962033.149999976158 60366.208280148 2024-02-26T04:59:55.404831+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3959843.891000031959 60366.208291901 2024-02-26T04:59:56.420216+00:00 19994330.291999999434 28999999.985999941826 27870000.055999990553 3960940.085999966133 60366.208303291 2024-02-26T04:59:57.404358+00:00 19994330.288000050932 29000000.004999998957 27869999.958999991417 3959059.846000074875 60366.208315043 2024-02-26T04:59:58.419742+00:00 19994330.293999969959 28999999.991000059992 27870000.013000011444 3963953.125000000000 60366.208326434 2024-02-26T04:59:59.403884+00:00 19994330.285000029951 29000000.004000000656 27869999.998000029474 3960340.913999915123 60366.208338186 2024-02-26T05:00:00.419268+00:00 19994330.289999961853 29000000.002999998629 27870000.050999999046 3963869.146000028122 60366.208349577 2024-02-26T05:00:01.403411+00:00 19994330.289000030607 29000000.006000000983 27869999.946999970824 3964007.047999978065 60366.208361329 2024-02-26T05:00:02.418795+00:00 19994330.291000008583 28999999.989999990910 27870000.009000059217 3963293.993000030983 60366.208372719 2024-02-26T05:00:03.402937+00:00 19994330.290999948978 28999999.988000009209 27870000.011999960989 3965984.898000001907 60366.208384471 2024-02-26T05:00:04.418321+00:00 19994330.290000021458 29000000.042999979109 27870000.000000000000 3963044.980000019073 60366.208395862 2024-02-26T05:00:05.402463+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3960951.087999939919 60366.208407614 2024-02-26T05:00:06.417848+00:00 19994330.287999991328 29000000.015000019222 27870000.008000019938 3961817.004000068177 60366.208419185 2024-02-26T05:00:07.417611+00:00 19994330.291000008583 29000000.026999980211 27870000.006999969482 3965070.898000001907 60366.208430757 2024-02-26T05:00:08.417373+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3960558.082000017166 60366.208442328 2024-02-26T05:00:09.417137+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3964135.954999924172 60366.208453899 2024-02-26T05:00:10.416900+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3964603.081000090111 60366.208465470 2024-02-26T05:00:11.416663+00:00 19994330.287000060081 28999999.991999980062 27869999.963999990374 3965987.934999942780 60366.208477042 2024-02-26T05:00:12.416426+00:00 19994330.294000029564 28999999.986999988556 27870000.006000038236 3961025.011000037193 60366.208488613 2024-02-26T05:00:13.416189+00:00 19994330.291000008583 29000000.015000049025 27870000.060999989510 3963440.008999944199 60366.208500185 2024-02-26T05:00:14.415951+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3957110.001000047196 60366.208511756 2024-02-26T05:00:15.415716+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3963573.990000010002 60366.208523327 2024-02-26T05:00:16.415479+00:00 19994330.287999991328 28999999.977999988943 27869999.980999950320 3963190.001999973785 60366.208534899 2024-02-26T05:00:17.415241+00:00 19994330.289999961853 29000000.015000049025 27870000.015000101179 3967269.024999976158 60366.208546470 2024-02-26T05:00:18.415004+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3966138.870000004768 60366.208558041 2024-02-26T05:00:19.414768+00:00 19994330.295000080019 29000000.005999919027 27869999.977999929339 3966852.100000023842 60366.208569612 2024-02-26T05:00:20.414531+00:00 19994330.290999889374 29000000.017000079155 27869999.996999979019 3963655.011000037193 60366.208581184 2024-02-26T05:00:21.414294+00:00 19994330.289000030607 28999999.974999900907 27869999.998000029474 3963735.018000007141 60366.208592755 2024-02-26T05:00:22.414057+00:00 19994330.287000060081 29000000.034000039101 27870000.061000000685 3962202.951999903191 60366.208604326 2024-02-26T05:00:23.413820+00:00 19994330.291000008583 28999999.975000020117 27870000.002000000328 3962668.976999998093 60366.208615898 2024-02-26T05:00:24.413583+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3966309.937000035774 60366.208627469 2024-02-26T05:00:25.413346+00:00 19994330.291000008583 29000000.006999969482 27869999.962000001222 3963632.021000028122 60366.208639041 2024-02-26T05:00:26.413110+00:00 19994330.290000081062 29000000.028000000864 27870000.030000019819 3964855.024999976158 60366.208650612 2024-02-26T05:00:27.412873+00:00 19994330.293999910355 28999999.985000010580 27870000.002000000328 3959094.044000030030 60366.208662183 2024-02-26T05:00:28.412636+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3964706.987999916077 60366.208673755 2024-02-26T05:00:29.412398+00:00 19994330.292000059038 28999999.991999980062 27870000.003999978304 3964226.950000048149 60366.208685507 2024-02-26T05:00:30.427784+00:00 19994330.287999991328 29000000.019000049680 27869999.937000010163 3962896.034000039101 60366.208696897 2024-02-26T05:00:31.411924+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3962657.954999924172 60366.208708650 2024-02-26T05:00:32.427309+00:00 19994330.291000008583 28999999.990999940783 27870000.025000039488 3964750.078000069130 60366.208720040 2024-02-26T05:00:33.411451+00:00 19994330.293000001460 28999999.998000029474 27869999.975999951363 3967525.925999999046 60366.208731792 2024-02-26T05:00:34.426835+00:00 19994330.293000001460 29000000.029999971390 27870000.045000020415 3963096.065999985207 60366.208743182 2024-02-26T05:00:35.410977+00:00 19994330.287999998778 29000000.012000080198 27869999.935999989510 3966894.937999964226 60366.208754935 2024-02-26T05:00:36.426362+00:00 19994330.291000008583 28999999.956999998540 27870000.012000020593 3964364.129999995232 60366.208766325 2024-02-26T05:00:37.410504+00:00 19994330.291999999434 28999999.989000000060 27870000.064000010490 3958933.944000000134 60366.208777897 2024-02-26T05:00:38.410267+00:00 19994330.285999998450 29000000.026999998838 27869999.921000000089 3965036.952999998815 60366.208789468 2024-02-26T05:00:39.410030+00:00 19994330.289000000805 29000000.011999990791 27870000.025999959558 3971258.001000000164 60366.208801039 2024-02-26T05:00:40.409792+00:00 19994330.289000000805 28999999.989999990910 27870000.011000040919 3961208.984999998938 60366.208812611 2024-02-26T05:00:41.409556+00:00 19994330.291999999434 28999999.974999990314 27869999.925999939442 3966686.986000000965 60366.208824182 2024-02-26T05:00:42.409319+00:00 19994330.291999999434 28999999.993000000715 27870000.049000021070 3964716.066000000108 60366.208835753 2024-02-26T05:00:43.409082+00:00 19994330.289999991655 29000000.005000028759 27870000.026000019163 3961249.028000000864 60366.208847324 2024-02-26T05:00:44.408845+00:00 19994330.290000021458 29000000.017999980599 27870000.003999948502 3964395.998000000138 60366.208858896 2024-02-26T05:00:45.408608+00:00 19994330.290999978781 28999999.985000010580 27869999.975000020117 3969367.967000000179 60366.208870467 2024-02-26T05:00:46.408371+00:00 19994330.285000029951 29000000.012000020593 27870000.022000070661 3963642.000000000000 60366.208882038 2024-02-26T05:00:47.408134+00:00 19994330.291999999434 28999999.993999961764 27869999.982999920845 3961622.894999995828 60366.208893610 2024-02-26T05:00:48.407898+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3960500.074000000954 60366.208905181 2024-02-26T05:00:49.407661+00:00 19994330.287999991328 28999999.973000049591 27869999.998999949545 3964957.038000002969 60366.208916753 2024-02-26T05:00:50.407424+00:00 19994330.292999979109 29000000.015999969095 27870000.031000021845 3965218.927000001073 60366.208928505 2024-02-26T05:00:51.422809+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3968784.044000000227 60366.208939895 2024-02-26T05:00:52.406950+00:00 19994330.291999999434 28999999.993000030518 27869999.994000080973 3965147.993000001181 60366.208951647 2024-02-26T05:00:53.422334+00:00 19994330.287000000477 28999999.997999969870 27870000.025999899954 3964418.046000003815 60366.208963038 2024-02-26T05:00:54.406476+00:00 19994330.287000000477 28999999.986000061035 27869999.940000060946 3963166.085999995004 60366.208974790 2024-02-26T05:00:55.421860+00:00 19994330.291999999434 29000000.071999911219 27870000.006999969482 3959551.919000000227 60366.208986181 2024-02-26T05:00:56.406002+00:00 19994330.288999971002 28999999.912000060081 27869999.932000041008 3961482.032999991905 60366.208997933 2024-02-26T05:00:57.421387+00:00 19994330.295000020415 29000000.018000010401 27870000.069999929518 3963235.920000001788 60366.209009323 2024-02-26T05:00:58.405528+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3962605.092000008095 60366.209021076 2024-02-26T05:00:59.420913+00:00 19994330.289000030607 29000000.008999940008 27869999.926999930292 3966426.923999994993 60366.209032466 2024-02-26T05:01:00.405055+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3961298.910999997985 60366.209044218 2024-02-26T05:01:01.420439+00:00 19994330.289999961853 29000000.003000020981 27870000.046999998391 3963618.127000004053 60366.209055609 2024-02-26T05:01:02.404581+00:00 19994330.289999961853 28999999.997999910265 27870000.019999999553 3966684.969999998808 60366.209067360 2024-02-26T05:01:03.419965+00:00 19994330.287000060081 29000000.039000030607 27870000.000999990851 3963863.994000003207 60366.209078752 2024-02-26T05:01:04.404107+00:00 19994330.294000029564 28999999.968999978155 27869999.949999999255 3964307.923999994993 60366.209090503 2024-02-26T05:01:05.419492+00:00 19994330.289999961853 28999999.981000069529 27869999.982000008225 3961755.017000005115 60366.209101894 2024-02-26T05:01:06.403633+00:00 19994330.289000030607 29000000.050999999046 27870000.000000000000 3965164.951000005007 60366.209113646 2024-02-26T05:01:07.419017+00:00 19994330.292999979109 28999999.962999939919 27870000.074000000954 3968532.111000000965 60366.209125036 2024-02-26T05:01:08.403159+00:00 19994330.288999918848 28999999.991999980062 27869999.937000010163 3965283.087999999989 60366.209136789 2024-02-26T05:01:09.418544+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3961331.931999995839 60366.209148179 2024-02-26T05:01:10.402686+00:00 19994330.291000008583 29000000.018000010401 27870000.030999958515 3963933.960000007879 60366.209159931 2024-02-26T05:01:11.418070+00:00 19994330.289999961853 28999999.992999911308 27869999.996000051498 3965378.071999996901 60366.209171322 2024-02-26T05:01:12.402211+00:00 19994330.290000081062 28999999.981999989599 27870000.000999990851 3964757.979999988806 60366.209183074 2024-02-26T05:01:13.417596+00:00 19994330.289999961853 28999999.975000001490 27869999.963999990374 3964940.905000001192 60366.209194645 2024-02-26T05:01:14.417359+00:00 19994330.289999961853 29000000.039000000805 27870000.065000001341 3964336.064000010025 60366.209206217 2024-02-26T05:01:15.417122+00:00 19994330.287999991328 28999999.996000010520 27869999.991999980062 3960696.050999999046 60366.209217788 2024-02-26T05:01:16.416886+00:00 19994330.294000029564 29000000.019999999553 27870000.004000011832 3964662.840000004042 60366.209229359 2024-02-26T05:01:17.416649+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3958312.107999979984 60366.209240931 2024-02-26T05:01:18.416412+00:00 19994330.289999961853 28999999.984000001103 27869999.973000049591 3963979.022000014782 60366.209252502 2024-02-26T05:01:19.416175+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3965870.027999997139 60366.209264074 2024-02-26T05:01:20.415938+00:00 19994330.290000081062 29000000.028000000864 27870000.047999981791 3964848.954999982845 60366.209275645 2024-02-26T05:01:21.415701+00:00 19994330.291999939829 28999999.991000000387 27870000.004999998957 3964121.984000027180 60366.209287216 2024-02-26T05:01:22.415464+00:00 19994330.289000030607 28999999.983000010252 27869999.962000008672 3964950.033999979030 60366.209298788 2024-02-26T05:01:23.415227+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3965870.020999997854 60366.209310358 2024-02-26T05:01:24.414990+00:00 19994330.287999991328 29000000.023999989033 27870000.085000038147 3961753.948000013828 60366.209321930 2024-02-26T05:01:25.414754+00:00 19994330.292999979109 28999999.968000050634 27869999.896999958903 3962583.076000005007 60366.209333501 2024-02-26T05:01:26.414517+00:00 19994330.287000060081 29000000.019999980927 27870000.067000031471 3963645.005999981891 60366.209345073 2024-02-26T05:01:27.414280+00:00 19994330.289000000805 28999999.963999990374 27869999.916999939829 3966436.846000016201 60366.209356644 2024-02-26T05:01:28.414043+00:00 19994330.295000001788 29000000.013999998569 27870000.043000098318 3965567.993000001181 60366.209368215 2024-02-26T05:01:29.413806+00:00 19994330.291000001132 29000000.021000031382 27870000.062999960035 3963897.201000005007 60366.209379787 2024-02-26T05:01:30.413569+00:00 19994330.287000000477 28999999.969999969006 27869999.939000010490 3968818.923999994993 60366.209391358 2024-02-26T05:01:31.413332+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3965166.017999976873 60366.209402929 2024-02-26T05:01:32.413095+00:00 19994330.287999991328 29000000.006000038236 27870000.021000031382 3965951.947000027169 60366.209414501 2024-02-26T05:01:33.412857+00:00 19994330.289000000805 28999999.978999968618 27869999.946999911219 3963322.903999983799 60366.209426072 2024-02-26T05:01:34.412621+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3961882.157000004780 60366.209437824 2024-02-26T05:01:35.428005+00:00 19994330.289999991655 29000000.046000000089 27870000.018000010401 3960916.923000007868 60366.209449215 2024-02-26T05:01:36.412148+00:00 19994330.293000008911 28999999.978000041097 27870000.022000070661 3964680.003999977838 60366.209460786 2024-02-26T05:01:37.411910+00:00 19994330.288999971002 29000000.006000038236 27869999.972999930382 3966851.049000024796 60366.209472357 2024-02-26T05:01:38.411673+00:00 19994330.291000008583 28999999.967999938875 27870000.006000038236 3962785.986999989022 60366.209483929 2024-02-26T05:01:39.411437+00:00 19994330.290000021458 29000000.001999970526 27870000.048999998719 3968309.947999984026 60366.209495500 2024-02-26T05:01:40.411200+00:00 19994330.291000008583 28999999.993000030518 27869999.934999998659 3964037.100000023842 60366.209507071 2024-02-26T05:01:41.410962+00:00 19994330.289999961853 29000000.059000018984 27870000.041000001132 3968726.991999983788 60366.209518643 2024-02-26T05:01:42.410726+00:00 19994330.290000021458 28999999.958999991417 27869999.996999990195 3965014.951000005007 60366.209530214 2024-02-26T05:01:43.410489+00:00 19994330.288999971002 29000000.021000031382 27869999.962000001222 3965240.967999995220 60366.209541786 2024-02-26T05:01:44.410252+00:00 19994330.291000008583 28999999.967999938875 27870000.011000011116 3964742.988000034820 60366.209553357 2024-02-26T05:01:45.410015+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3961522.108999968041 60366.209564928 2024-02-26T05:01:46.409778+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3971278.910000026226 60366.209576499 2024-02-26T05:01:47.409541+00:00 19994330.292999979109 28999999.998999949545 27869999.967999991030 3964871.009000002872 60366.209588070 2024-02-26T05:01:48.409305+00:00 19994330.286000009626 28999999.993000030518 27870000.050000008196 3961875.075999975204 60366.209599642 2024-02-26T05:01:49.409067+00:00 19994330.291999999434 28999999.998000029474 27869999.940000001341 3964372.869000018109 60366.209611213 2024-02-26T05:01:50.408831+00:00 19994330.291000008583 29000000.015000000596 27870000.061999980360 3965924.061999977101 60366.209622785 2024-02-26T05:01:51.408594+00:00 19994330.287999991328 28999999.969000000507 27869999.923000041395 3967488.023000001907 60366.209634356 2024-02-26T05:01:52.408357+00:00 19994330.292000059038 29000000.011999990791 27870000.049999948591 3968613.019999980927 60366.209645927 2024-02-26T05:01:53.408120+00:00 19994330.288999918848 29000000.011000011116 27869999.979000028223 3961300.885000050068 60366.209657499 2024-02-26T05:01:54.407883+00:00 19994330.291000008583 29000000.007999990135 27870000.018000010401 3960535.082999945153 60366.209669070 2024-02-26T05:01:55.407647+00:00 19994330.287000060081 29000000.015999998897 27869999.995999988168 3961937.976999998093 60366.209680641 2024-02-26T05:01:56.407409+00:00 19994330.289999961853 28999999.941000010818 27869999.983999971300 3967248.978000044823 60366.209692213 2024-02-26T05:01:57.407173+00:00 19994330.287999991328 29000000.011999990791 27869999.989000018686 3963313.976000010967 60366.209703965 2024-02-26T05:01:58.422557+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3963400.185000001919 60366.209715355 2024-02-26T05:01:59.406699+00:00 19994330.294000029564 29000000.043000008911 27870000.001999970526 3962675.922999978065 60366.209727108 2024-02-26T05:02:00.422083+00:00 19994330.292999979109 28999999.976000010967 27870000.016000028700 3959555.964999973774 60366.209738498 2024-02-26T05:02:01.406225+00:00 19994330.289999961853 28999999.991000000387 27869999.947999950498 3965125.958999990951 60366.209750250 2024-02-26T05:02:02.421610+00:00 19994330.287000060081 29000000.042999979109 27870000.090999960899 3967944.976000010967 60366.209761641 2024-02-26T05:02:03.405751+00:00 19994330.288999918848 28999999.962999999523 27869999.953000068665 3967161.074999988079 60366.209773393 2024-02-26T05:02:04.421136+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3966624.937000035774 60366.209784783 2024-02-26T05:02:05.405277+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3960452.014999986161 60366.209796535 2024-02-26T05:02:06.420662+00:00 19994330.289000030607 29000000.023999989033 27870000.010999921709 3963217.999000012875 60366.209807926 2024-02-26T05:02:07.404804+00:00 19994330.296000000089 28999999.977000061423 27869999.971000079066 3962301.084999979008 60366.209819678 2024-02-26T05:02:08.420188+00:00 19994330.286999940872 29000000.021000031382 27870000.011999960989 3966521.944999992847 60366.209831069 2024-02-26T05:02:09.404330+00:00 19994330.290000081062 28999999.989999890327 27870000.006000038236 3959876.893000007141 60366.209842821 2024-02-26T05:02:10.419714+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3962742.073000013828 60366.209854211 2024-02-26T05:02:11.403856+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3962139.015999972820 60366.209865964 2024-02-26T05:02:12.419240+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3961020.983000040054 60366.209877354 2024-02-26T05:02:13.403382+00:00 19994330.291000008583 29000000.036000009626 27870000.036999940872 3961035.101999998093 60366.209889106 2024-02-26T05:02:14.418767+00:00 19994330.292000059038 28999999.963999990374 27869999.968999978155 3963917.955999969970 60366.209900497 2024-02-26T05:02:15.402909+00:00 19994330.288999918848 28999999.995000001043 27870000.000000000000 3961649.969000041019 60366.209912249 2024-02-26T05:02:16.418292+00:00 19994330.292000059038 29000000.016999959946 27869999.987000111490 3965308.993999958038 60366.209923639 2024-02-26T05:02:17.402434+00:00 19994330.286999940872 29000000.008999940008 27870000.040999889374 3967720.002000033855 60366.209935391 2024-02-26T05:02:18.417818+00:00 19994330.289000030607 28999999.958000060171 27869999.938999999315 3963603.136999965180 60366.209946963 2024-02-26T05:02:19.417582+00:00 19994330.290000081062 29000000.024999979883 27870000.033999990672 3967239.780000030994 60366.209958534 2024-02-26T05:02:20.417345+00:00 19994330.291000001132 29000000.039999961853 27870000.018000010401 3966485.060999989975 60366.209970105 2024-02-26T05:02:21.417108+00:00 19994330.293000001460 28999999.960000038147 27869999.925999999046 3961204.088999987114 60366.209981677 2024-02-26T05:02:22.416871+00:00 19994330.287999998778 28999999.983000040054 27870000.085999999195 3964605.948000013828 60366.209993248 2024-02-26T05:02:23.416634+00:00 19994330.291999999434 29000000.034999970347 27869999.981999989599 3960367.921999990940 60366.210004820 2024-02-26T05:02:24.416397+00:00 19994330.290999989957 28999999.983000040054 27870000.004999998957 3960800.997000039089 60366.210016391 2024-02-26T05:02:25.416161+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3962125.006999969017 60366.210027962 2024-02-26T05:02:26.415924+00:00 19994330.285999998450 28999999.990999940783 27869999.984999980778 3966316.069999992847 60366.210039534 2024-02-26T05:02:27.415687+00:00 19994330.289999991655 28999999.991000000387 27870000.013999998569 3963508.842000008095 60366.210051105 2024-02-26T05:02:28.415450+00:00 19994330.291000008583 29000000.043999999762 27870000.039000030607 3963799.115999997128 60366.210062676 2024-02-26T05:02:29.415213+00:00 19994330.287999991328 28999999.947000000626 27869999.969999969006 3968040.013999999035 60366.210074247 2024-02-26T05:02:30.414976+00:00 19994330.291999999434 29000000.030999999493 27869999.991999980062 3958996.000999987125 60366.210085819 2024-02-26T05:02:31.414739+00:00 19994330.291000008583 29000000.021999999881 27870000.034000039101 3961347.970000029076 60366.210097210 2024-02-26T05:02:32.398881+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3962391.115999997128 60366.210108961 2024-02-26T05:02:33.414265+00:00 19994330.286999970675 29000000.018000010401 27870000.021000031382 3962788.901000022888 60366.210120352 2024-02-26T05:02:34.398407+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3959550.010999978054 60366.210132104 2024-02-26T05:02:35.413792+00:00 19994330.288000050932 28999999.999000009149 27869999.971000019461 3961870.987999976147 60366.210143494 2024-02-26T05:02:36.397933+00:00 19994330.291999999434 28999999.952999979258 27869999.962999939919 3968588.035000026226 60366.210155247 2024-02-26T05:02:37.413318+00:00 19994330.292999979109 29000000.003000020981 27870000.037000060081 3962582.043999969959 60366.210166637 2024-02-26T05:02:38.397459+00:00 19994330.287000000477 29000000.027000010014 27870000.018999930471 3958751.914000033867 60366.210178389 2024-02-26T05:02:39.412844+00:00 19994330.292999979109 28999999.999000009149 27869999.969000101089 3961242.059000014793 60366.210189961 2024-02-26T05:02:40.412607+00:00 19994330.289000030607 29000000.001999970526 27870000.015999909490 3957382.987999976147 60366.210201532 2024-02-26T05:02:41.412370+00:00 19994330.288999971002 28999999.981999989599 27870000.031000021845 3959474.904999970924 60366.210213103 2024-02-26T05:02:42.412133+00:00 19994330.287999991328 29000000.017000019550 27869999.960999969393 3967318.064000010025 60366.210224675 2024-02-26T05:02:43.411897+00:00 19994330.290000021458 28999999.971999999136 27870000.015000101179 3965981.998000026215 60366.210236246 2024-02-26T05:02:44.411659+00:00 19994330.291999999434 29000000.025999959558 27869999.975999951363 3967447.090999960899 60366.210247817 2024-02-26T05:02:45.411423+00:00 19994330.291000008583 28999999.967000070959 27869999.983000040054 3966626.962999999989 60366.210259389 2024-02-26T05:02:46.411186+00:00 19994330.291999939829 29000000.035999890417 27870000.034999970347 3963237.975000023842 60366.210270960 2024-02-26T05:02:47.410949+00:00 19994330.290000081062 28999999.979000091553 27869999.983999971300 3966285.961000024807 60366.210282532 2024-02-26T05:02:48.410711+00:00 19994330.286000009626 29000000.020999908447 27869999.967000011355 3963442.009999989998 60366.210294103 2024-02-26T05:02:49.410475+00:00 19994330.291999939829 28999999.945000048727 27870000.055000070482 3962887.016999959946 60366.210305674 2024-02-26T05:02:50.410239+00:00 19994330.286000009626 29000000.057999968529 27869999.955999970436 3965623.024000049103 60366.210317245 2024-02-26T05:02:51.410002+00:00 19994330.294000029564 28999999.973999980837 27870000.036000009626 3963970.011000037193 60366.210328816 2024-02-26T05:02:52.409764+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3962373.969999908935 60366.210340388 2024-02-26T05:02:53.409527+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3965760.034000039101 60366.210351959 2024-02-26T05:02:54.409290+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3964049.988000034820 60366.210363531 2024-02-26T05:02:55.409053+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3963577.009999989998 60366.210375102 2024-02-26T05:02:56.408817+00:00 19994330.292999979109 28999999.991999980062 27869999.973999999464 3965423.041000009049 60366.210386673 2024-02-26T05:02:57.408580+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3967350.778999925125 60366.210398245 2024-02-26T05:02:58.408343+00:00 19994330.295000080019 29000000.018000010401 27870000.048999998719 3965792.164000033867 60366.210409816 2024-02-26T05:02:59.408106+00:00 19994330.288999918848 28999999.991999980062 27869999.969000000507 3963438.050999999046 60366.210421387 2024-02-26T05:03:00.407869+00:00 19994330.289000030607 28999999.969999909401 27869999.959999989718 3964011.901999949943 60366.210432959 2024-02-26T05:03:01.407632+00:00 19994330.292000059038 29000000.032999988645 27870000.071000009775 3963977.022000073921 60366.210444530 2024-02-26T05:03:02.407395+00:00 19994330.291999939829 29000000.004000071436 27869999.984999980778 3965762.947999954224 60366.210456282 2024-02-26T05:03:03.422780+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3967175.078000069130 60366.210467673 2024-02-26T05:03:04.406921+00:00 19994330.291000008583 28999999.986999999732 27869999.995999988168 3961500.916000009049 60366.210479425 2024-02-26T05:03:05.422306+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3963504.060999989975 60366.210490815 2024-02-26T05:03:06.406447+00:00 19994330.289000030607 28999999.993000008166 27869999.983999971300 3962638.990000010002 60366.210502568 2024-02-26T05:03:07.421832+00:00 19994330.292999979109 29000000.008000001311 27870000.003000020981 3969056.967999935150 60366.210513958 2024-02-26T05:03:08.405976+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3967585.070000051986 60366.210525710 2024-02-26T05:03:09.421358+00:00 19994330.292999979109 28999999.995000001043 27869999.979000028223 3964786.937999964226 60366.210537101 2024-02-26T05:03:10.405500+00:00 19994330.289000030607 29000000.006999999285 27869999.960999969393 3961320.098000050057 60366.210548853 2024-02-26T05:03:11.420884+00:00 19994330.289000030607 28999999.988000009209 27870000.032000008970 3963015.017999887001 60366.210560244 2024-02-26T05:03:12.405026+00:00 19994330.291000008583 29000000.016999989748 27870000.010999981314 3963671.896000028122 60366.210571995 2024-02-26T05:03:13.420411+00:00 19994330.287999991328 28999999.963000029325 27869999.947000030428 3966684.063000082970 60366.210583386 2024-02-26T05:03:14.404552+00:00 19994330.291999999434 29000000.007999960333 27870000.064000010490 3962185.966999887954 60366.210595138 2024-02-26T05:03:15.419937+00:00 19994330.287000000477 28999999.999000009149 27869999.994999948889 3963595.921000003815 60366.210606528 2024-02-26T05:03:16.404079+00:00 19994330.294999990612 29000000.002000030130 27869999.965000029653 3963555.088000059128 60366.210618281 2024-02-26T05:03:17.419464+00:00 19994330.289000000805 28999999.983999971300 27870000.029000040144 3964038.986999989022 60366.210629671 2024-02-26T05:03:18.403605+00:00 19994330.289999991655 29000000.032000008970 27869999.959999918938 3966302.049999951851 60366.210641423 2024-02-26T05:03:19.418989+00:00 19994330.287999998778 28999999.990000009537 27870000.022000070661 3959843.804000020027 60366.210652814 2024-02-26T05:03:20.403131+00:00 19994330.292000010610 29000000.051999989897 27870000.054999951273 3961611.106000065804 60366.210664566 2024-02-26T05:03:21.418515+00:00 19994330.287000000477 28999999.961000028998 27869999.927000049502 3961364.115000010002 60366.210675957 2024-02-26T05:03:22.402657+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3962763.986999989022 60366.210687709 2024-02-26T05:03:23.418042+00:00 19994330.289999991655 28999999.980999950320 27869999.942999958992 3966039.993999958038 60366.210699099 2024-02-26T05:03:24.402184+00:00 19994330.291999999434 29000000.032999988645 27870000.100000020117 3966065.851000071038 60366.210710851 2024-02-26T05:03:25.417568+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3963058.152999997139 60366.210722423 2024-02-26T05:03:26.417331+00:00 19994330.289000000805 28999999.986999988556 27870000.009000059217 3958654.968999981880 60366.210733994 2024-02-26T05:03:27.417094+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3962342.093999981880 60366.210745566 2024-02-26T05:03:28.416857+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3966248.880999923218 60366.210757137 2024-02-26T05:03:29.416621+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3966679.007000089157 60366.210768708 2024-02-26T05:03:30.416383+00:00 19994330.290000021458 29000000.015999909490 27869999.995000001043 3962224.939999938011 60366.210780099 2024-02-26T05:03:31.400525+00:00 19994330.288999971002 28999999.986999988556 27870000.010999921709 3963430.093000053894 60366.210791851 2024-02-26T05:03:32.415910+00:00 19994330.292999979109 28999999.995000001043 27869999.953000068665 3963802.062999964226 60366.210803241 2024-02-26T05:03:33.400052+00:00 19994330.289000030607 29000000.030000090599 27870000.039999961853 3962672.827000021935 60366.210814993 2024-02-26T05:03:34.415436+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3965913.983000040054 60366.210826384 2024-02-26T05:03:35.399578+00:00 19994330.290000021458 29000000.007999900728 27869999.982000000775 3958183.141999959946 60366.210838136 2024-02-26T05:03:36.414962+00:00 19994330.287000000477 28999999.981000069529 27870000.013000000268 3962365.934999942780 60366.210849527 2024-02-26T05:03:37.399104+00:00 19994330.288999971002 29000000.026000019163 27870000.002999991179 3963199.949000000954 60366.210861279 2024-02-26T05:03:38.414488+00:00 19994330.290000021458 28999999.983999971300 27869999.986000001431 3967197.087000011932 60366.210872669 2024-02-26T05:03:39.398630+00:00 19994330.296000000089 29000000.013000011444 27869999.965999990702 3963877.975000023842 60366.210884422 2024-02-26T05:03:40.414015+00:00 19994330.294000029564 29000000.021999958903 27870000.072000000626 3963860.983999968041 60366.210895812 2024-02-26T05:03:41.398156+00:00 19994330.284999970347 28999999.986000001431 27869999.970000028610 3962251.947000027169 60366.210907564 2024-02-26T05:03:42.413541+00:00 19994330.289000030607 28999999.986999999732 27869999.953999999911 3963836.023000001907 60366.210918955 2024-02-26T05:03:43.397682+00:00 19994330.288999918848 29000000.019000001252 27870000.052999999374 3962169.064000010025 60366.210930707 2024-02-26T05:03:44.413067+00:00 19994330.291000008583 28999999.991000000387 27870000.000999961048 3966625.062000035774 60366.210942097 2024-02-26T05:03:45.397209+00:00 19994330.287000060081 28999999.999000001699 27869999.971000019461 3961734.972999929916 60366.210953849 2024-02-26T05:03:46.412593+00:00 19994330.291999939829 28999999.991000000387 27870000.000999990851 3962232.917999982834 60366.210965421 2024-02-26T05:03:47.412356+00:00 19994330.292000059038 28999999.997999999672 27870000.037000000477 3961211.930000067223 60366.210976992 2024-02-26T05:03:48.412120+00:00 19994330.291000008583 28999999.997000008821 27869999.961000028998 3960965.166000009049 60366.210988563 2024-02-26T05:03:49.411882+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3958165.041999936104 60366.211000135 2024-02-26T05:03:50.411645+00:00 19994330.287999991328 29000000.032999958843 27870000.021000031382 3961222.879000068177 60366.211011706 2024-02-26T05:03:51.411408+00:00 19994330.289999961853 29000000.000000000000 27869999.970999959856 3957880.947999954224 60366.211023278 2024-02-26T05:03:52.411173+00:00 19994330.287000060081 29000000.004000011832 27869999.997000038624 3962536.019000052940 60366.211034849 2024-02-26T05:03:53.410935+00:00 19994330.292999979109 28999999.988000039011 27870000.003000020981 3961171.975999950897 60366.211046420 2024-02-26T05:03:54.410698+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3963496.062000035774 60366.211057992 2024-02-26T05:03:55.410461+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3961408.021999955177 60366.211069563 2024-02-26T05:03:56.410224+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3953484.126000047196 60366.211081134 2024-02-26T05:03:57.409988+00:00 19994330.291000008583 29000000.050000008196 27870000.046000000089 3962212.896000028122 60366.211092705 2024-02-26T05:03:58.409751+00:00 19994330.291000008583 28999999.926999989897 27869999.955000039190 3962914.905999898911 60366.211104277 2024-02-26T05:03:59.409513+00:00 19994330.284999970347 29000000.020999971777 27870000.001999970526 3962733.047000051010 60366.211115848 2024-02-26T05:04:00.409276+00:00 19994330.292000059038 29000000.001000050455 27870000.037000060081 3961944.983000040054 60366.211127419 2024-02-26T05:04:01.409040+00:00 19994330.291999939829 29000000.034000039101 27869999.969999909401 3960941.042999982834 60366.211138991 2024-02-26T05:04:02.408803+00:00 19994330.291000008583 28999999.949000000954 27869999.936000108719 3956385.957000017166 60366.211150562 2024-02-26T05:04:03.408565+00:00 19994330.292000059038 29000000.009999990463 27870000.091999888420 3962486.014999986161 60366.211162134 2024-02-26T05:04:04.408329+00:00 19994330.287999991328 29000000.031000021845 27869999.971000079066 3959783.090999960899 60366.211173705 2024-02-26T05:04:05.408092+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3956487.916000009049 60366.211185276 2024-02-26T05:04:06.407855+00:00 19994330.287000060081 29000000.028000000864 27870000.003999948502 3959789.850000023842 60366.211196847 2024-02-26T05:04:07.407618+00:00 19994330.289999961853 28999999.946999911219 27869999.937999960035 3962438.023999928962 60366.211208419 2024-02-26T05:04:08.407381+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3956626.138000010978 60366.211219990 2024-02-26T05:04:09.407144+00:00 19994330.291999999434 29000000.027000069618 27870000.055000070482 3962319.083999990951 60366.211231742 2024-02-26T05:04:10.422529+00:00 19994330.290999989957 29000000.010999921709 27870000.002999901772 3958305.967000008095 60366.211243133 2024-02-26T05:04:11.406670+00:00 19994330.293000008911 28999999.989000078291 27869999.991000059992 3961545.996000051033 60366.211254885 2024-02-26T05:04:12.422054+00:00 19994330.285999998450 28999999.978999968618 27869999.973000049591 3957843.942999958992 60366.211266275 2024-02-26T05:04:13.406196+00:00 19994330.290999989957 29000000.000000000000 27870000.037000000477 3961061.004999995232 60366.211278027 2024-02-26T05:04:14.421581+00:00 19994330.289000000805 28999999.986999988556 27870000.004000000656 3966633.967000008095 60366.211289418 2024-02-26T05:04:15.405722+00:00 19994330.289999991655 28999999.996000051498 27869999.991000000387 3967445.007000089157 60366.211301170 2024-02-26T05:04:16.421107+00:00 19994330.289999991655 29000000.043999910355 27870000.006000008434 3959400.897999883164 60366.211312561 2024-02-26T05:04:17.405249+00:00 19994330.290000021458 28999999.976000070572 27869999.995000001043 3959882.083000063896 60366.211324313 2024-02-26T05:04:18.420634+00:00 19994330.293999999762 29000000.030000001192 27869999.996999979019 3964520.070000051986 60366.211335703 2024-02-26T05:04:19.404775+00:00 19994330.289999991655 28999999.978999998420 27870000.022000011057 3958184.951999903191 60366.211347456 2024-02-26T05:04:20.420160+00:00 19994330.287000000477 28999999.997999999672 27869999.997000008821 3964557.976999998093 60366.211358846 2024-02-26T05:04:21.404302+00:00 19994330.290000021458 28999999.972999989986 27869999.987999979407 3958824.035000085831 60366.211370598 2024-02-26T05:04:22.419685+00:00 19994330.291000008583 29000000.025999989361 27869999.961000028998 3962433.021999955177 60366.211381989 2024-02-26T05:04:23.403827+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3967044.047000051010 60366.211393741 2024-02-26T05:04:24.419210+00:00 19994330.291000008583 29000000.028000030667 27870000.042999979109 3956847.968999981880 60366.211405132 2024-02-26T05:04:25.403352+00:00 19994330.291000008583 28999999.960999999195 27869999.901000019163 3960014.998999952804 60366.211416883 2024-02-26T05:04:26.418738+00:00 19994330.294000029564 29000000.007999990135 27870000.070999979973 3962804.897000073921 60366.211428274 2024-02-26T05:04:27.402880+00:00 19994330.288999971002 28999999.998000029474 27869999.958000000566 3958659.032999991905 60366.211440026 2024-02-26T05:04:28.418265+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3959034.039999961853 60366.211451417 2024-02-26T05:04:29.402406+00:00 19994330.293000038713 29000000.013999998569 27870000.037999991328 3963043.097999929916 60366.211462988 2024-02-26T05:04:30.402169+00:00 19994330.283999979496 29000000.008999999613 27870000.004000011832 3968530.950000048149 60366.211474740 2024-02-26T05:04:31.417554+00:00 19994330.292999979109 28999999.991999980062 27869999.977999988943 3964953.093000053894 60366.211486131 2024-02-26T05:04:32.401696+00:00 19994330.291000008583 29000000.013999998569 27869999.994000080973 3964744.725999950897 60366.211497883 2024-02-26T05:04:33.417080+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3963805.116999983788 60366.211509273 2024-02-26T05:04:34.401222+00:00 19994330.291999999434 29000000.017000019550 27870000.003999948502 3961411.057000041008 60366.211521026 2024-02-26T05:04:35.416606+00:00 19994330.292000059038 28999999.994000021368 27869999.998000029474 3963867.883000016212 60366.211532416 2024-02-26T05:04:36.400748+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3959488.023999928962 60366.211544168 2024-02-26T05:04:37.416132+00:00 19994330.292999979109 28999999.980000019073 27870000.001999970526 3958619.963999987114 60366.211555559 2024-02-26T05:04:38.400274+00:00 19994330.286999940872 28999999.984000090510 27869999.953999999911 3964300.090000032913 60366.211567311 2024-02-26T05:04:39.415659+00:00 19994330.290000081062 29000000.031999949366 27870000.093999978155 3964593.013000010978 60366.211578702 2024-02-26T05:04:40.399800+00:00 19994330.291999939829 28999999.993000030518 27869999.934000018984 3967224.995000004768 60366.211590454 2024-02-26T05:04:41.415185+00:00 19994330.289000030607 29000000.010999921709 27870000.037000060081 3964711.952999948990 60366.211601844 2024-02-26T05:04:42.399326+00:00 19994330.291000008583 29000000.005000110716 27870000.003999948502 3962314.071000099182 60366.211613596 2024-02-26T05:04:43.414711+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3965666.944999932777 60366.211624986 2024-02-26T05:04:44.398852+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3963868.075000048149 60366.211636739 2024-02-26T05:04:45.414237+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3964205.908999919891 60366.211648129 2024-02-26T05:04:46.398378+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3967651.955000042915 60366.211659881 2024-02-26T05:04:47.413764+00:00 19994330.291999939829 28999999.968999978155 27869999.945000048727 3966639.110000013839 60366.211671272 2024-02-26T05:04:48.397905+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3965380.889999986161 60366.211683024 2024-02-26T05:04:49.413289+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3968490.113000034820 60366.211694415 2024-02-26T05:04:50.397431+00:00 19994330.288999918848 28999999.985000010580 27869999.965999960899 3963481.998999952804 60366.211706167 2024-02-26T05:04:51.412815+00:00 19994330.287000060081 29000000.030999898911 27870000.052000049502 3964695.014000058174 60366.211717557 2024-02-26T05:04:52.396958+00:00 19994330.291000008583 28999999.979000091553 27870000.004000000656 3965165.004999995232 60366.211729310 2024-02-26T05:04:53.412342+00:00 19994330.288999918848 29000000.019999980927 27870000.014000009745 3966563.992999910843 60366.211740881 2024-02-26T05:04:54.412105+00:00 19994330.292000059038 28999999.957000020891 27869999.971999991685 3963763.953999996185 60366.211752452 2024-02-26T05:04:55.411868+00:00 19994330.289000030607 28999999.997999999672 27870000.011000011116 3960518.042000054847 60366.211764024 2024-02-26T05:04:56.411631+00:00 19994330.292999979109 29000000.004000000656 27870000.024000000209 3963473.942999958992 60366.211775595 2024-02-26T05:04:57.411394+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3963884.097000002861 60366.211787166 2024-02-26T05:04:58.411157+00:00 19994330.290999889374 29000000.015000000596 27870000.002000000328 3963435.950000048149 60366.211798738 2024-02-26T05:04:59.410920+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3962742.981999992859 60366.211810309 2024-02-26T05:05:00.410683+00:00 19994330.289000030607 28999999.960000008345 27869999.974000010639 3968061.934999942780 60366.211821880 2024-02-26T05:05:01.410446+00:00 19994330.289999999106 29000000.027000010014 27870000.037000030279 3970834.076000093948 60366.211833451 2024-02-26T05:05:02.410210+00:00 19994330.287999998778 28999999.991000000387 27869999.931999981403 3962584.940999985207 60366.211845023 2024-02-26T05:05:03.409973+00:00 19994330.293999999762 28999999.993999991566 27870000.078000009060 3962153.039999961853 60366.211856594 2024-02-26T05:05:04.409736+00:00 19994330.289000000805 28999999.953000009060 27869999.951999958605 3963188.988000034820 60366.211868166 2024-02-26T05:05:05.409499+00:00 19994330.291000008583 29000000.059000018984 27870000.052000049502 3966880.036999940872 60366.211879737 2024-02-26T05:05:06.409262+00:00 19994330.293000001460 29000000.007999960333 27870000.019999980927 3962949.004000068177 60366.211891308 2024-02-26T05:05:07.409026+00:00 19994330.285000011325 28999999.990000009537 27869999.940000001341 3959632.979999999981 60366.211902880 2024-02-26T05:05:08.408789+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3959792.987999999896 60366.211914451 2024-02-26T05:05:09.408552+00:00 19994330.290000021458 28999999.975999951363 27869999.996999979019 3966542.000000000000 60366.211926022 2024-02-26T05:05:10.408315+00:00 19994330.294999990612 29000000.011000040919 27870000.002999961376 3958975.028999999166 60366.211937593 2024-02-26T05:05:11.408077+00:00 19994330.286000009626 29000000.042999979109 27869999.996999979019 3963520.975999999791 60366.211949165 2024-02-26T05:05:12.407840+00:00 19994330.291999999434 28999999.928000029176 27869999.988000039011 3965489.978000000119 60366.211960736 2024-02-26T05:05:13.407604+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3963558.034000001848 60366.211972307 2024-02-26T05:05:14.407367+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3962494.884999997914 60366.211984060 2024-02-26T05:05:15.422751+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3957991.020999997854 60366.211995450 2024-02-26T05:05:16.406893+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3965601.006000005174 60366.212007202 2024-02-26T05:05:17.422278+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3960269.070999994874 60366.212018593 2024-02-26T05:05:18.406420+00:00 19994330.290000021458 28999999.993000030518 27870000.034000039101 3959263.967000000179 60366.212030345 2024-02-26T05:05:19.421804+00:00 19994330.293999969959 28999999.991000059992 27869999.983999971300 3959373.025000005960 60366.212041736 2024-02-26T05:05:20.405946+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3961788.978000000119 60366.212053488 2024-02-26T05:05:21.421330+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3958470.954999998212 60366.212064878 2024-02-26T05:05:22.405471+00:00 19994330.290000021458 29000000.006999969482 27870000.021999958903 3964867.120999998879 60366.212076630 2024-02-26T05:05:23.420856+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3962979.986000000965 60366.212088021 2024-02-26T05:05:24.404998+00:00 19994330.295000020415 29000000.005999919027 27870000.020999908447 3957164.010000004899 60366.212099592 2024-02-26T05:05:25.404761+00:00 19994330.286000009626 29000000.013000011444 27869999.966000080109 3963411.005999996793 60366.212111163 2024-02-26T05:05:26.404524+00:00 19994330.289999961853 28999999.950000051409 27869999.957999940962 3965028.892999991775 60366.212122735 2024-02-26T05:05:27.404287+00:00 19994330.292000059038 29000000.041000008583 27870000.045000080019 3963464.096000000834 60366.212134306 2024-02-26T05:05:28.404050+00:00 19994330.288999918848 29000000.001999970526 27870000.050999999046 3961445.921000003815 60366.212145878 2024-02-26T05:05:29.403814+00:00 19994330.292000059038 28999999.993999961764 27869999.898999929428 3960666.929000005126 60366.212157449 2024-02-26T05:05:30.403576+00:00 19994330.289999961853 29000000.007000088692 27870000.042000059038 3961428.055999993812 60366.212169020 2024-02-26T05:05:31.403339+00:00 19994330.287000060081 28999999.990000009537 27870000.030999999493 3965386.005999996793 60366.212180591 2024-02-26T05:05:32.403103+00:00 19994330.291000008583 28999999.997000001371 27869999.986999999732 3963200.046000003815 60366.212192163 2024-02-26T05:05:33.402866+00:00 19994330.289999961853 28999999.980000000447 27869999.988999988884 3965534.030000001192 60366.212203734 2024-02-26T05:05:34.402629+00:00 19994330.292999979109 29000000.057999998331 27870000.044000010937 3966743.944999992847 60366.212215305 2024-02-26T05:05:35.402392+00:00 19994330.289000030607 28999999.947999998927 27869999.965999990702 3963787.976000010967 60366.212227058 2024-02-26T05:05:36.417777+00:00 19994330.292999979109 29000000.034000009298 27870000.022999998182 3964559.013999999035 60366.212238448 2024-02-26T05:05:37.401918+00:00 19994330.287000060081 28999999.962999999523 27869999.933999989182 3960134.020999997854 60366.212250200 2024-02-26T05:05:38.417303+00:00 19994330.289999961853 29000000.039000000805 27870000.072000030428 3961413.979000002146 60366.212261591 2024-02-26T05:05:39.401445+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3961996.056999995839 60366.212273343 2024-02-26T05:05:40.416829+00:00 19994330.292999979109 28999999.952999979258 27869999.991999980062 3964624.917000011075 60366.212284734 2024-02-26T05:05:41.400971+00:00 19994330.291000008583 29000000.049000021070 27870000.025000039488 3962750.139999986161 60366.212296485 2024-02-26T05:05:42.416355+00:00 19994330.286000009626 28999999.994000021368 27869999.959999978542 3961918.046999990940 60366.212307876 2024-02-26T05:05:43.400497+00:00 19994330.296000000089 28999999.989999949932 27869999.986999988556 3959607.807000011206 60366.212319628 2024-02-26T05:05:44.415881+00:00 19994330.286000009626 29000000.041000008583 27870000.026000019163 3961943.138999999035 60366.212331019 2024-02-26T05:05:45.400023+00:00 19994330.289999961853 28999999.977999988943 27870000.025999959558 3961445.990000010002 60366.212342771 2024-02-26T05:05:46.415408+00:00 19994330.286000009626 29000000.010000050068 27869999.969000041485 3966302.972999989986 60366.212354161 2024-02-26T05:05:47.399549+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3956907.993000001181 60366.212365914 2024-02-26T05:05:48.414934+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3965478.011999994982 60366.212377304 2024-02-26T05:05:49.399076+00:00 19994330.291999939829 28999999.977999988943 27869999.958999991417 3960908.936000018846 60366.212389056 2024-02-26T05:05:50.414460+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3960608.996999979019 60366.212400447 2024-02-26T05:05:51.398602+00:00 19994330.292000059038 29000000.005999919027 27869999.983000040054 3966258.029000014067 60366.212412199 2024-02-26T05:05:52.413985+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3960840.046999990940 60366.212423590 2024-02-26T05:05:53.398128+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3963106.884000002872 60366.212435341 2024-02-26T05:05:54.413512+00:00 19994330.292999979109 29000000.024000048637 27870000.039999961853 3959040.069999992847 60366.212446732 2024-02-26T05:05:55.397654+00:00 19994330.287999998778 29000000.008999940008 27870000.070999979973 3963111.939999998081 60366.212458484 2024-02-26T05:05:56.413039+00:00 19994330.289999999106 28999999.929000020027 27869999.935000058264 3964008.046000003815 60366.212469875 2024-02-26T05:05:57.397180+00:00 19994330.291999999434 29000000.037000060081 27869999.986999988556 3961456.069000006188 60366.212481627 2024-02-26T05:05:58.412564+00:00 19994330.291999999434 28999999.990999940783 27869999.977999929339 3964606.027000010014 60366.212493198 2024-02-26T05:05:59.412328+00:00 19994330.290000010282 29000000.037999991328 27870000.093000050634 3965393.886999994982 60366.212504770 2024-02-26T05:06:00.412091+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3958284.021999984980 60366.212516341 2024-02-26T05:06:01.411854+00:00 19994330.290000010282 28999999.977000001818 27869999.937999960035 3963774.003000020981 60366.212527912 2024-02-26T05:06:02.411617+00:00 19994330.289999991655 29000000.018000010401 27870000.062000039965 3961257.982999979984 60366.212539484 2024-02-26T05:06:03.411380+00:00 19994330.289999991655 29000000.019000049680 27870000.024999979883 3958492.025000005960 60366.212551055 2024-02-26T05:06:04.411143+00:00 19994330.289000000805 29000000.013999938965 27869999.961000081152 3961280.031000018120 60366.212562626 2024-02-26T05:06:05.410906+00:00 19994330.296999990940 28999999.993000030518 27869999.995999928564 3962036.035999984015 60366.212574197 2024-02-26T05:06:06.410669+00:00 19994330.285000000149 28999999.953999999911 27869999.970000028610 3963010.918000013102 60366.212585769 2024-02-26T05:06:07.410433+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3964211.046000003815 60366.212597340 2024-02-26T05:06:08.410195+00:00 19994330.289000000805 28999999.991999980062 27869999.968000050634 3962922.992999970913 60366.212608912 2024-02-26T05:06:09.409959+00:00 19994330.291999999434 28999999.983999971300 27869999.986000001431 3965729.964000015985 60366.212620483 2024-02-26T05:06:10.409722+00:00 19994330.287000000477 29000000.004999998957 27870000.019999999553 3961837.060999989975 60366.212632054 2024-02-26T05:06:11.409485+00:00 19994330.291999999434 28999999.989000000060 27869999.962999999523 3966340.983999996912 60366.212643626 2024-02-26T05:06:12.409248+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3964254.980000019073 60366.212655197 2024-02-26T05:06:13.409011+00:00 19994330.287999991328 29000000.038999989629 27870000.045999988914 3964067.012999982107 60366.212666768 2024-02-26T05:06:14.408774+00:00 19994330.291000008583 28999999.943000018597 27869999.997999999672 3966946.039000033867 60366.212678339 2024-02-26T05:06:15.408537+00:00 19994330.290000021458 29000000.040999978781 27869999.974999990314 3963863.879999995232 60366.212689911 2024-02-26T05:06:16.408301+00:00 19994330.288999971002 28999999.984000001103 27869999.994000021368 3965393.963999987114 60366.212701482 2024-02-26T05:06:17.408063+00:00 19994330.291000008583 28999999.971000019461 27870000.043999999762 3963736.093999981880 60366.212712873 2024-02-26T05:06:18.392206+00:00 19994330.285000029951 29000000.006999969482 27869999.986000001431 3961534.921999990940 60366.212724625 2024-02-26T05:06:19.407590+00:00 19994330.288999971002 29000000.040000021458 27870000.004999998957 3965536.119000018109 60366.212736196 2024-02-26T05:06:20.407353+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3965500.976999998093 60366.212747768 2024-02-26T05:06:21.407116+00:00 19994330.291999999434 29000000.041000008583 27870000.058000031859 3965693.986000000965 60366.212759339 2024-02-26T05:06:22.406879+00:00 19994330.291000008583 28999999.987999979407 27869999.929000020027 3965272.000999987125 60366.212770910 2024-02-26T05:06:23.406641+00:00 19994330.291000008583 28999999.989000018686 27870000.015999969095 3966334.971000016201 60366.212782482 2024-02-26T05:06:24.406405+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3963492.041999996174 60366.212794053 2024-02-26T05:06:25.406169+00:00 19994330.287000060081 28999999.963999990374 27869999.926999989897 3963316.031000018120 60366.212805624 2024-02-26T05:06:26.405931+00:00 19994330.286999940872 29000000.035000029951 27870000.087000008672 3963028.853999971878 60366.212817196 2024-02-26T05:06:27.405695+00:00 19994330.289999961853 28999999.994000021368 27869999.984999950975 3965348.006000041962 60366.212828767 2024-02-26T05:06:28.405458+00:00 19994330.295000080019 28999999.997999910265 27869999.946000099182 3965449.019999980927 60366.212840338 2024-02-26T05:06:29.405221+00:00 19994330.291000008583 29000000.018000010401 27870000.082999940962 3961691.097000002861 60366.212851909 2024-02-26T05:06:30.404984+00:00 19994330.291000008583 28999999.958999991417 27869999.906000021845 3966344.982999979984 60366.212863481 2024-02-26T05:06:31.404746+00:00 19994330.288999918848 29000000.020000100136 27870000.037999991328 3966329.963999987114 60366.212875052 2024-02-26T05:06:32.404510+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3964754.993000030983 60366.212886624 2024-02-26T05:06:33.404273+00:00 19994330.292999979109 29000000.006999969482 27870000.054000020027 3962254.054000020027 60366.212898195 2024-02-26T05:06:34.404036+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3966433.059999942780 60366.212909766 2024-02-26T05:06:35.403799+00:00 19994330.291000008583 29000000.048000101000 27870000.006999969482 3963515.946000040043 60366.212921338 2024-02-26T05:06:36.403563+00:00 19994330.290000081062 28999999.967999938875 27870000.027000069618 3966879.999000012875 60366.212932909 2024-02-26T05:06:37.403325+00:00 19994330.291999939829 29000000.009999990463 27870000.000999931246 3966038.952999948990 60366.212944480 2024-02-26T05:06:38.403089+00:00 19994330.289000030607 28999999.983000040054 27869999.925999999046 3960928.063000022899 60366.212956051 2024-02-26T05:06:39.402851+00:00 19994330.289999961853 29000000.003999948502 27870000.062000039965 3965490.959999979008 60366.212967623 2024-02-26T05:06:40.402615+00:00 19994330.289000030607 29000000.017000079155 27870000.027000069618 3966148.981000006199 60366.212979375 2024-02-26T05:06:41.417999+00:00 19994330.287999991328 28999999.982999920845 27869999.956999901682 3962391.069999992847 60366.212990765 2024-02-26T05:06:42.402141+00:00 19994330.292000059038 29000000.006000038236 27870000.008000019938 3964282.867000042927 60366.213002518 2024-02-26T05:06:43.417525+00:00 19994330.288999918848 28999999.958000060171 27869999.962000008672 3969030.052999972831 60366.213013908 2024-02-26T05:06:44.401667+00:00 19994330.291000008583 29000000.047999981791 27870000.052999969572 3956663.055999993812 60366.213025660 2024-02-26T05:06:45.417051+00:00 19994330.291000008583 28999999.998999949545 27869999.953000068665 3966522.878000020981 60366.213037051 2024-02-26T05:06:46.401193+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3962336.065999985207 60366.213048803 2024-02-26T05:06:47.416577+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3966540.058000028133 60366.213060194 2024-02-26T05:06:48.400720+00:00 19994330.286000009626 29000000.047999989241 27870000.034000001848 3959387.912999988068 60366.213071946 2024-02-26T05:06:49.416104+00:00 19994330.291000001132 28999999.989000011235 27869999.995999988168 3960762.083000003826 60366.213083336 2024-02-26T05:06:50.400246+00:00 19994330.291000001132 28999999.983999978751 27869999.981000009924 3966472.985000013839 60366.213095088 2024-02-26T05:06:51.415630+00:00 19994330.287000000477 28999999.994000021368 27870000.043999999762 3963258.961999952793 60366.213106479 2024-02-26T05:06:52.399772+00:00 19994330.293999999762 29000000.011000011116 27869999.990000009537 3963856.036000012886 60366.213118231 2024-02-26T05:06:53.415156+00:00 19994330.293000001460 28999999.966999981552 27869999.973999980837 3962244.888000010978 60366.213129621 2024-02-26T05:06:54.399298+00:00 19994330.285000000149 29000000.015000019222 27869999.975000020117 3967570.117999970913 60366.213141373 2024-02-26T05:06:55.414683+00:00 19994330.290000010282 29000000.008999999613 27870000.018999990076 3967771.863000034820 60366.213152764 2024-02-26T05:06:56.398824+00:00 19994330.287999991328 28999999.945999979973 27869999.976999968290 3964195.131999969017 60366.213164516 2024-02-26T05:06:57.414208+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3962710.069999992847 60366.213175907 2024-02-26T05:06:58.398351+00:00 19994330.289999991655 29000000.008999999613 27870000.008000019938 3963378.874000012875 60366.213187659 2024-02-26T05:06:59.413735+00:00 19994330.295000020415 29000000.007000029087 27870000.036000009626 3962184.986999989022 60366.213199049 2024-02-26T05:07:00.397877+00:00 19994330.287999991328 28999999.995999988168 27869999.966000020504 3962163.101000010967 60366.213210802 2024-02-26T05:07:01.413261+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3965104.939999998081 60366.213222192 2024-02-26T05:07:02.397403+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3960140.017000020016 60366.213233944 2024-02-26T05:07:03.412787+00:00 19994330.289999961853 28999999.968999978155 27869999.919999960810 3957890.931999980938 60366.213245516 2024-02-26T05:07:04.412551+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3957644.106000006199 60366.213257087 2024-02-26T05:07:05.412314+00:00 19994330.290000021458 29000000.031999949366 27869999.988999959081 3959543.031000018120 60366.213268658 2024-02-26T05:07:06.412076+00:00 19994330.292999979109 29000000.003000020981 27870000.061999980360 3960630.899999976158 60366.213280230 2024-02-26T05:07:07.411840+00:00 19994330.288999971002 29000000.004000071436 27870000.022999998182 3961744.059000014793 60366.213291801 2024-02-26T05:07:08.411602+00:00 19994330.291999999434 29000000.001999970526 27869999.961000081152 3959707.961000024807 60366.213303372 2024-02-26T05:07:09.411366+00:00 19994330.290000021458 28999999.985999941826 27869999.972999930382 3960350.965999960899 60366.213314943 2024-02-26T05:07:10.411129+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3959670.132000029087 60366.213326515 2024-02-26T05:07:11.410892+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3957118.914999961853 60366.213338086 2024-02-26T05:07:12.410655+00:00 19994330.287999991328 28999999.974000100046 27870000.006000038236 3956577.003000020981 60366.213349658 2024-02-26T05:07:13.410419+00:00 19994330.290000021458 29000000.020999908447 27869999.995000001043 3961284.031000018120 60366.213361229 2024-02-26T05:07:14.410182+00:00 19994330.292999979109 28999999.992000099272 27870000.042999979109 3963264.962999999989 60366.213372800 2024-02-26T05:07:15.409945+00:00 19994330.291000068188 29000000.000999931246 27869999.955999970436 3958852.967000008095 60366.213384372 2024-02-26T05:07:16.409708+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3959016.004000008106 60366.213395762 2024-02-26T05:07:17.393850+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3956274.043999969959 60366.213407514 2024-02-26T05:07:18.409233+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3958458.994000018109 60366.213418905 2024-02-26T05:07:19.393376+00:00 19994330.287999991328 29000000.015000101179 27870000.011999960989 3958373.959999979008 60366.213430657 2024-02-26T05:07:20.408760+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3963042.074000000954 60366.213442048 2024-02-26T05:07:21.392902+00:00 19994330.294000029564 29000000.013999938965 27870000.006999969482 3958174.922999978065 60366.213453799 2024-02-26T05:07:22.408286+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3958001.967000008095 60366.213465190 2024-02-26T05:07:23.392428+00:00 19994330.289999961853 29000000.001000050455 27870000.050000071526 3956363.004000068177 60366.213476942 2024-02-26T05:07:24.407813+00:00 19994330.292999979109 28999999.993999999017 27870000.006999969482 3959827.021999955177 60366.213488333 2024-02-26T05:07:25.391954+00:00 19994330.286000009626 28999999.989000011235 27869999.896000031382 3961880.121000051033 60366.213500085 2024-02-26T05:07:26.407338+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3960037.996999979019 60366.213511656 2024-02-26T05:07:27.407101+00:00 19994330.289000030607 29000000.000000011176 27870000.046000000089 3964138.968999981880 60366.213523228 2024-02-26T05:07:28.406864+00:00 19994330.291000008583 29000000.016999989748 27870000.006999999285 3958746.011999965180 60366.213534799 2024-02-26T05:07:29.406628+00:00 19994330.291999939829 28999999.970999989659 27870000.021000001580 3965197.886999965180 60366.213546370 2024-02-26T05:07:30.406391+00:00 19994330.292999979109 29000000.043000008911 27870000.011999990791 3963384.097000002861 60366.213557942 2024-02-26T05:07:31.406154+00:00 19994330.290000081062 28999999.953999999911 27869999.925000008196 3961106.866000055801 60366.213569513 2024-02-26T05:07:32.405916+00:00 19994330.286000009626 29000000.014000028372 27870000.004000011832 3957541.161999940872 60366.213581084 2024-02-26T05:07:33.405681+00:00 19994330.293999910355 29000000.030999958515 27870000.053999990225 3962130.021000028122 60366.213592655 2024-02-26T05:07:34.405443+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3960467.896000028122 60366.213604227 2024-02-26T05:07:35.405207+00:00 19994330.288000110537 29000000.022999998182 27870000.032000008970 3959534.996999979019 60366.213615798 2024-02-26T05:07:36.404970+00:00 19994330.291999939829 28999999.962999999523 27869999.967000011355 3957200.055000067223 60366.213627370 2024-02-26T05:07:37.404733+00:00 19994330.289999961853 29000000.010999981314 27870000.020999971777 3955649.810999989975 60366.213638941 2024-02-26T05:07:38.404495+00:00 19994330.291000008583 29000000.008000019938 27869999.969000041485 3957486.110000013839 60366.213650513 2024-02-26T05:07:39.404259+00:00 19994330.292000059038 28999999.976000010967 27870000.007999960333 3960991.103999971878 60366.213662084 2024-02-26T05:07:40.404022+00:00 19994330.291000008583 29000000.034999970347 27870000.032000008970 3954496.908999919891 60366.213673655 2024-02-26T05:07:41.403785+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3962241.024000049103 60366.213685226 2024-02-26T05:07:42.403548+00:00 19994330.286000009626 28999999.964999910444 27869999.960000038147 3953162.052999972831 60366.213696797 2024-02-26T05:07:43.403311+00:00 19994330.291999999434 28999999.984000090510 27870000.004000011832 3962042.962000011932 60366.213708369 2024-02-26T05:07:44.403075+00:00 19994330.289999999106 29000000.051999930292 27870000.028000000864 3959094.120000004768 60366.213719940 2024-02-26T05:07:45.402838+00:00 19994330.293000001460 29000000.006999969482 27869999.988000039011 3959795.902000070084 60366.213731511 2024-02-26T05:07:46.402601+00:00 19994330.289000000805 28999999.993000030518 27869999.982999920845 3962787.961999893188 60366.213743083 2024-02-26T05:07:47.402363+00:00 19994330.287999998778 28999999.981000069529 27869999.975000020117 3964702.991000055801 60366.213754835 2024-02-26T05:07:48.417748+00:00 19994330.290000010282 29000000.005999919027 27870000.054999951273 3957829.006999969017 60366.213766226 2024-02-26T05:07:49.401891+00:00 19994330.291999999434 28999999.996999979019 27870000.020000100136 3959860.983000040054 60366.213777978 2024-02-26T05:07:50.417275+00:00 19994330.287999991328 28999999.955000039190 27869999.944999929518 3962223.990000010002 60366.213789368 2024-02-26T05:07:51.401416+00:00 19994330.288000021130 29000000.022999998182 27869999.977000001818 3960039.026000022888 60366.213801120 2024-02-26T05:07:52.416800+00:00 19994330.292999979109 29000000.037999991328 27870000.059000018984 3954249.925999999046 60366.213812511 2024-02-26T05:07:53.400942+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3958278.065999985207 60366.213824263 2024-02-26T05:07:54.416327+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3960044.003999948967 60366.213835654 2024-02-26T05:07:55.400468+00:00 19994330.289999991655 28999999.986000061035 27869999.970000028610 3962820.088000059128 60366.213847406 2024-02-26T05:07:56.415852+00:00 19994330.288999971002 28999999.982999920845 27870000.003999948502 3959023.986999989022 60366.213858796 2024-02-26T05:07:57.399994+00:00 19994330.288000050932 29000000.011999960989 27870000.022000070661 3964870.907999991905 60366.213870549 2024-02-26T05:07:58.415379+00:00 19994330.288999971002 28999999.994000080973 27869999.971999999136 3963005.977999926079 60366.213881939 2024-02-26T05:07:59.399521+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3962325.034000039101 60366.213893691 2024-02-26T05:08:00.414905+00:00 19994330.293000038713 28999999.978000041097 27870000.026000019163 3958306.050000071991 60366.213905082 2024-02-26T05:08:01.399047+00:00 19994330.294999960810 29000000.021000001580 27870000.009999990463 3959957.978999971878 60366.213916834 2024-02-26T05:08:02.414431+00:00 19994330.287999991328 28999999.978000000119 27870000.031000021845 3964681.021999955177 60366.213928225 2024-02-26T05:08:03.398574+00:00 19994330.290000021458 29000000.028999999166 27869999.968999978155 3962026.029999970924 60366.213939976 2024-02-26T05:08:04.413957+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3960298.873000026215 60366.213951367 2024-02-26T05:08:05.398100+00:00 19994330.290000021458 28999999.962999999523 27869999.991999998689 3955775.124000072014 60366.213963119 2024-02-26T05:08:06.413484+00:00 19994330.291000008583 29000000.008000019938 27869999.975000001490 3959181.824000000954 60366.213974509 2024-02-26T05:08:07.397626+00:00 19994330.288999971002 29000000.002999991179 27869999.999000001699 3954969.032999991905 60366.213986262 2024-02-26T05:08:08.413009+00:00 19994330.292000059038 29000000.013999998569 27870000.052999988198 3960468.067999958992 60366.213997652 2024-02-26T05:08:09.397152+00:00 19994330.291999939829 28999999.953999999911 27869999.987000018358 3958554.001999973785 60366.214009404 2024-02-26T05:08:10.412536+00:00 19994330.289999961853 29000000.009999990463 27869999.931999981403 3958536.018000007141 60366.214020976 2024-02-26T05:08:11.412299+00:00 19994330.287000060081 29000000.066000040621 27870000.093000020832 3959234.973000050057 60366.214032547 2024-02-26T05:08:12.412063+00:00 19994330.289000030607 28999999.964999970049 27869999.973999980837 3959504.990999937057 60366.214044118 2024-02-26T05:08:13.411825+00:00 19994330.291999939829 29000000.008000019938 27869999.979999989271 3959023.062000035774 60366.214055690 2024-02-26T05:08:14.411589+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3957649.972000002861 60366.214067261 2024-02-26T05:08:15.411352+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3960157.985999941826 60366.214078652 2024-02-26T05:08:16.395494+00:00 19994330.292999979109 28999999.991000000387 27870000.032000008970 3956517.034000039101 60366.214090404 2024-02-26T05:08:17.410878+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3954235.949000000954 60366.214101794 2024-02-26T05:08:18.395020+00:00 19994330.291000008583 29000000.019999980927 27870000.072999950498 3960617.093999981880 60366.214113547 2024-02-26T05:08:19.410404+00:00 19994330.290000081062 29000000.004999998957 27869999.930999990553 3961064.962000011932 60366.214124937 2024-02-26T05:08:20.394545+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3958484.879000068177 60366.214136689 2024-02-26T05:08:21.409931+00:00 19994330.284000039101 29000000.001999970526 27869999.993000030518 3961096.033999919891 60366.214148080 2024-02-26T05:08:22.394072+00:00 19994330.293999910355 28999999.978999968618 27870000.001999970526 3957248.093999981880 60366.214159831 2024-02-26T05:08:23.409456+00:00 19994330.291000008583 29000000.016000028700 27870000.017000019550 3967673.052000045776 60366.214171222 2024-02-26T05:08:24.393598+00:00 19994330.290000081062 29000000.011000040919 27869999.965999960899 3959123.848000050057 60366.214182974 2024-02-26T05:08:25.408983+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3957148.032999991905 60366.214194365 2024-02-26T05:08:26.393124+00:00 19994330.292999979109 29000000.001999970526 27870000.042000059038 3954114.953999996185 60366.214206117 2024-02-26T05:08:27.408509+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3961750.238999962807 60366.214217507 2024-02-26T05:08:28.392651+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3962836.794999957085 60366.214229260 2024-02-26T05:08:29.408035+00:00 19994330.291000008583 28999999.993999961764 27870000.051999930292 3959077.040000081062 60366.214240650 2024-02-26T05:08:30.392177+00:00 19994330.290000081062 29000000.042000059038 27869999.995000001043 3961641.968999981880 60366.214252402 2024-02-26T05:08:31.407561+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3958173.051999927033 60366.214263974 2024-02-26T05:08:32.407324+00:00 19994330.291000008583 29000000.018000010401 27869999.962999939919 3962670.993000030983 60366.214275545 2024-02-26T05:08:33.407087+00:00 19994330.291000008583 29000000.018000010401 27870000.058000091463 3961364.988000034820 60366.214287116 2024-02-26T05:08:34.406852+00:00 19994330.287999991328 28999999.955999970436 27869999.995000001043 3962857.013999938965 60366.214298688 2024-02-26T05:08:35.406613+00:00 19994330.289999961853 29000000.021000031382 27869999.977000001818 3962212.965000032913 60366.214310259 2024-02-26T05:08:36.406377+00:00 19994330.291000001132 28999999.998999949545 27870000.011999960989 3954424.080000042915 60366.214321830 2024-02-26T05:08:37.406140+00:00 19994330.287000000477 28999999.986000061035 27869999.985999941826 3958623.987999916077 60366.214333402 2024-02-26T05:08:38.405903+00:00 19994330.289000000805 28999999.953000001609 27869999.992000099272 3959878.971000074875 60366.214344973 2024-02-26T05:08:39.405666+00:00 19994330.293000008911 29000000.028000000864 27869999.995999928564 3958426.939999938011 60366.214356544 2024-02-26T05:08:40.405429+00:00 19994330.290999989957 29000000.033000010997 27869999.999000068754 3954641.001000047196 60366.214368116 2024-02-26T05:08:41.405192+00:00 19994330.290000010282 28999999.975000008941 27869999.978999968618 3957452.052000045776 60366.214379687 2024-02-26T05:08:42.404955+00:00 19994330.287999991328 29000000.039999991655 27870000.052999969572 3963460.002999901772 60366.214391259 2024-02-26T05:08:43.404718+00:00 19994330.291000008583 28999999.979999989271 27869999.940999999642 3954941.013000010978 60366.214402830 2024-02-26T05:08:44.404482+00:00 19994330.289000000805 28999999.974000010639 27870000.065000001341 3960296.915000081062 60366.214414401 2024-02-26T05:08:45.404245+00:00 19994330.289999991655 29000000.037999991328 27869999.978000000119 3959835.112999916077 60366.214425972 2024-02-26T05:08:46.404008+00:00 19994330.291999999434 29000000.000000029802 27870000.019000008702 3955306.949000000954 60366.214437543 2024-02-26T05:08:47.403771+00:00 19994330.290000021458 28999999.981000009924 27869999.973000001162 3959662.939000010025 60366.214449115 2024-02-26T05:08:48.403534+00:00 19994330.289999991655 29000000.005999978632 27869999.980999980122 3960923.911000012886 60366.214460686 2024-02-26T05:08:49.403297+00:00 19994330.291000008583 29000000.004000011832 27870000.029000010341 3957504.111999989022 60366.214472258 2024-02-26T05:08:50.403060+00:00 19994330.289999961853 28999999.992999970913 27869999.991999980062 3966709.080000042915 60366.214483829 2024-02-26T05:08:51.402823+00:00 19994330.288000050932 28999999.984000030905 27869999.978999998420 3962097.037999988068 60366.214495400 2024-02-26T05:08:52.402586+00:00 19994330.288999971002 29000000.032000008970 27870000.007999990135 3960056.950999975204 60366.214507152 2024-02-26T05:08:53.417971+00:00 19994330.290000021458 28999999.995999988168 27870000.006000038236 3966144.950999975204 60366.214518543 2024-02-26T05:08:54.402113+00:00 19994330.291999999434 29000000.009999990463 27870000.071999970824 3961032.037999988068 60366.214530295 2024-02-26T05:08:55.417497+00:00 19994330.291999999434 28999999.973000049591 27869999.960000038147 3958674.006000041962 60366.214541686 2024-02-26T05:08:56.401639+00:00 19994330.288999971002 29000000.016999959946 27869999.987999979407 3961570.921000003815 60366.214553438 2024-02-26T05:08:57.417023+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3959471.059000014793 60366.214564828 2024-02-26T05:08:58.401165+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3961081.087000011932 60366.214576581 2024-02-26T05:08:59.416549+00:00 19994330.291000008583 28999999.997999910265 27870000.013999998569 3961626.847999929916 60366.214587971 2024-02-26T05:09:00.400691+00:00 19994330.289000030607 29000000.037999991328 27870000.033999979496 3955068.003000020981 60366.214599723 2024-02-26T05:09:01.416076+00:00 19994330.290999948978 28999999.963000059128 27869999.940999981016 3961870.998000026215 60366.214611114 2024-02-26T05:09:02.400217+00:00 19994330.288000050932 28999999.990999940783 27870000.008000019938 3960523.070000051986 60366.214622866 2024-02-26T05:09:03.415602+00:00 19994330.292999979109 29000000.039000030607 27869999.988999959081 3957844.015999913216 60366.214634256 2024-02-26T05:09:04.399744+00:00 19994330.292000059038 28999999.996000051498 27870000.042000059038 3956905.029000043869 60366.214646008 2024-02-26T05:09:05.415128+00:00 19994330.288999918848 28999999.985999941826 27869999.995999928564 3958799.983000040054 60366.214657399 2024-02-26T05:09:06.399270+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3956620.008999944199 60366.214669151 2024-02-26T05:09:07.414654+00:00 19994330.289000030607 28999999.967999938875 27869999.955999970436 3964656.667000054847 60366.214680542 2024-02-26T05:09:08.398796+00:00 19994330.287999991328 29000000.030000090599 27870000.004000071436 3962779.275999904145 60366.214692294 2024-02-26T05:09:09.414181+00:00 19994330.292000059038 28999999.954999919981 27870000.005999919027 3957924.995000004768 60366.214703684 2024-02-26T05:09:10.398322+00:00 19994330.291999939829 29000000.029000040144 27870000.013000011444 3959257.038000106812 60366.214715255 2024-02-26T05:09:11.398085+00:00 19994330.290000081062 28999999.981999989599 27870000.014000058174 3961652.922999978065 60366.214726827 2024-02-26T05:09:12.397848+00:00 19994330.291999939829 29000000.026999950409 27869999.992999911308 3959825.149999976158 60366.214738398 2024-02-26T05:09:13.397611+00:00 19994330.286000009626 28999999.986000061035 27870000.017000079155 3957211.870999931823 60366.214749970 2024-02-26T05:09:14.397374+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3962720.018000007141 60366.214761541 2024-02-26T05:09:15.397138+00:00 19994330.291000008583 28999999.964000001550 27869999.947999950498 3956234.085000038147 60366.214773293 2024-02-26T05:09:16.412522+00:00 19994330.288999918848 29000000.021000009030 27870000.087000008672 3957408.886000037193 60366.214784684 2024-02-26T05:09:17.396663+00:00 19994330.292000059038 29000000.013000000268 27869999.922000050545 3958920.143000007141 60366.214796436 2024-02-26T05:09:18.412048+00:00 19994330.291999939829 28999999.980999991298 27870000.028000000864 3959770.799000024796 60366.214807826 2024-02-26T05:09:19.396190+00:00 19994330.289000030607 29000000.045000020415 27870000.031000021845 3959412.117999910843 60366.214819578 2024-02-26T05:09:20.411574+00:00 19994330.291000008583 28999999.981999989599 27869999.933999899775 3961101.008000016212 60366.214830969 2024-02-26T05:09:21.395716+00:00 19994330.287000060081 29000000.011000011116 27870000.044000029564 3960141.970000029076 60366.214842721 2024-02-26T05:09:22.411100+00:00 19994330.289999961853 28999999.994999971241 27869999.982999999076 3956871.985000013839 60366.214854111 2024-02-26T05:09:23.395242+00:00 19994330.291999939829 29000000.028000030667 27870000.021000009030 3961135.128999948967 60366.214865864 2024-02-26T05:09:24.410626+00:00 19994330.289000030607 28999999.995999988168 27870000.003999989480 3958079.914000033867 60366.214877254 2024-02-26T05:09:25.394769+00:00 19994330.294000029564 28999999.962999999523 27870000.008000001311 3959193.008999944199 60366.214889007 2024-02-26T05:09:26.410153+00:00 19994330.286999940872 29000000.042999979109 27870000.013000000268 3963996.958999990951 60366.214900397 2024-02-26T05:09:27.394295+00:00 19994330.292000059038 28999999.943000018597 27869999.978000018746 3960069.049000024796 60366.214912149 2024-02-26T05:09:28.409680+00:00 19994330.287999991328 29000000.022999998182 27869999.975999981165 3962780.023000001907 60366.214923540 2024-02-26T05:09:29.393821+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3960855.996000051033 60366.214935292 2024-02-26T05:09:30.409206+00:00 19994330.291000001132 29000000.002999961376 27870000.092000011355 3953891.909999967087 60366.214946682 2024-02-26T05:09:31.393348+00:00 19994330.289999999106 28999999.980000019073 27869999.920000020415 3958545.070999979973 60366.214958434 2024-02-26T05:09:32.408732+00:00 19994330.291000001132 29000000.030999958515 27870000.051999989897 3954262.955999969970 60366.214969825 2024-02-26T05:09:33.392872+00:00 19994330.290000010282 29000000.000000000000 27869999.975000020117 3963724.964000105858 60366.214981577 2024-02-26T05:09:34.408257+00:00 19994330.291999999434 28999999.943000078201 27870000.004999998957 3956889.085999966133 60366.214992967 2024-02-26T05:09:35.392399+00:00 19994330.289999991655 29000000.031999949366 27869999.945999979973 3958837.886000037193 60366.215004720 2024-02-26T05:09:36.407784+00:00 19994330.289000019431 28999999.952000018209 27870000.003000020981 3961262.101999998093 60366.215016291 2024-02-26T05:09:37.407547+00:00 19994330.285000000149 29000000.013000011444 27870000.040999948978 3958181.942999958992 60366.215027862 2024-02-26T05:09:38.407310+00:00 19994330.292999979109 29000000.059000018984 27870000.003000020981 3955308.024999976158 60366.215039434 2024-02-26T05:09:39.407073+00:00 19994330.288000021130 29000000.014999989420 27870000.041000008583 3960970.018000000156 60366.215051005 2024-02-26T05:09:40.406837+00:00 19994330.290999978781 28999999.975999951363 27869999.963999990374 3957103.973999999929 60366.215062576 2024-02-26T05:09:41.406600+00:00 19994330.292000029236 28999999.999000068754 27869999.983000040054 3957701.978000000119 60366.215074148 2024-02-26T05:09:42.406362+00:00 19994330.290999978781 28999999.990000009537 27869999.960999969393 3955767.044000000227 60366.215085719 2024-02-26T05:09:43.406126+00:00 19994330.291999999434 28999999.990999940783 27870000.046000000089 3954622.931000002194 60366.215097290 2024-02-26T05:09:44.405888+00:00 19994330.286000009626 29000000.011999960989 27870000.046000000089 3959580.048999999184 60366.215108862 2024-02-26T05:09:45.405652+00:00 19994330.288999971002 28999999.984000090510 27869999.973000049591 3961196.001999999862 60366.215120433 2024-02-26T05:09:46.405415+00:00 19994330.290000021458 29000000.001999970526 27869999.946999911219 3960878.982999999076 60366.215132005 2024-02-26T05:09:47.405178+00:00 19994330.290000021458 29000000.008999940008 27870000.101000070572 3958504.026000001002 60366.215143576 2024-02-26T05:09:48.404941+00:00 19994330.291999999434 28999999.998000029474 27869999.944000009447 3961718.972000002861 60366.215155147 2024-02-26T05:09:49.404704+00:00 19994330.293999969959 29000000.001999970526 27870000.022999998182 3958490.061999998987 60366.215166718 2024-02-26T05:09:50.404467+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3954439.938000001013 60366.215178289 2024-02-26T05:09:51.404230+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3961283.077999994159 60366.215189861 2024-02-26T05:09:52.403994+00:00 19994330.286000009626 28999999.938999999315 27869999.926999930292 3964332.919000000227 60366.215201432 2024-02-26T05:09:53.403756+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959829.976000003982 60366.215213004 2024-02-26T05:09:54.403519+00:00 19994330.288999971002 29000000.015000000596 27870000.045000080019 3957718.006999998819 60366.215224575 2024-02-26T05:09:55.403283+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3961566.998999997973 60366.215236146 2024-02-26T05:09:56.403047+00:00 19994330.291999999434 28999999.976000010967 27869999.970000028610 3960016.074000000954 60366.215247718 2024-02-26T05:09:57.402808+00:00 19994330.289000030607 28999999.987999979407 27869999.973999980837 3960120.922000005841 60366.215259470 2024-02-26T05:09:58.418193+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3961612.103000000119 60366.215270860 2024-02-26T05:09:59.402335+00:00 19994330.287999991328 29000000.002999991179 27869999.989000078291 3959665.006999998819 60366.215282612 2024-02-26T05:10:00.417719+00:00 19994330.291999939829 29000000.014999989420 27870000.050000000745 3959696.901999995112 60366.215294003 2024-02-26T05:10:01.401861+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3962983.907000004780 60366.215305755 2024-02-26T05:10:02.417246+00:00 19994330.291000008583 28999999.991000059992 27869999.936000000685 3960183.165999994148 60366.215317146 2024-02-26T05:10:03.401388+00:00 19994330.291999939829 29000000.040999948978 27870000.063000008464 3960274.955999999773 60366.215328898 2024-02-26T05:10:04.416772+00:00 19994330.289000030607 28999999.950000051409 27869999.929000008851 3959353.077000007033 60366.215340288 2024-02-26T05:10:05.400913+00:00 19994330.291000008583 28999999.977999988943 27870000.010999981314 3960489.964999989141 60366.215352041 2024-02-26T05:10:06.416298+00:00 19994330.289999961853 29000000.013999998569 27869999.987000018358 3960476.890000001062 60366.215363431 2024-02-26T05:10:07.400439+00:00 19994330.291000008583 29000000.015999969095 27870000.011999990791 3964080.089000002015 60366.215375183 2024-02-26T05:10:08.415824+00:00 19994330.287000060081 28999999.967999991030 27869999.964000020176 3959202.050999999046 60366.215386574 2024-02-26T05:10:09.399966+00:00 19994330.287999991328 29000000.022999998182 27870000.089999999851 3962369.917999998201 60366.215398145 2024-02-26T05:10:10.399730+00:00 19994330.291000008583 28999999.968000050634 27869999.939000010490 3958494.965000004042 60366.215409717 2024-02-26T05:10:11.399492+00:00 19994330.291999939829 29000000.033999919891 27870000.018999990076 3961325.025000005960 60366.215421288 2024-02-26T05:10:12.399256+00:00 19994330.290000081062 29000000.019000049680 27870000.024999979883 3959118.011999994982 60366.215432859 2024-02-26T05:10:13.399019+00:00 19994330.291999939829 28999999.973999980837 27869999.930000010878 3958393.960999995004 60366.215444430 2024-02-26T05:10:14.398782+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3963145.040000020992 60366.215456001 2024-02-26T05:10:15.398545+00:00 19994330.289999961853 29000000.008000019938 27870000.033999979496 3954494.968999981880 60366.215467573 2024-02-26T05:10:16.398308+00:00 19994330.288000110537 29000000.019000049680 27869999.956000030041 3958150.053999990225 60366.215479144 2024-02-26T05:10:17.398071+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3959128.981000006199 60366.215490716 2024-02-26T05:10:18.397834+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3964398.018000007141 60366.215502287 2024-02-26T05:10:19.397597+00:00 19994330.294000029564 28999999.993999961764 27869999.993999961764 3955421.004000008106 60366.215513858 2024-02-26T05:10:20.397360+00:00 19994330.292000059038 28999999.983999971300 27869999.978000041097 3962384.979000002146 60366.215525610 2024-02-26T05:10:21.412744+00:00 19994330.286000009626 28999999.960000038147 27870000.009999990463 3957621.061999977101 60366.215537001 2024-02-26T05:10:22.396886+00:00 19994330.291999939829 28999999.986000061035 27869999.955000039190 3960052.903000026941 60366.215548753 2024-02-26T05:10:23.412270+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3961911.039999992121 60366.215560144 2024-02-26T05:10:24.396412+00:00 19994330.289999999106 28999999.986999988556 27870000.004999998957 3963838.935999989975 60366.215571896 2024-02-26T05:10:25.411797+00:00 19994330.289999999106 29000000.004999998957 27870000.047999981791 3965692.955999999773 60366.215583286 2024-02-26T05:10:26.395939+00:00 19994330.289999999106 29000000.019000049680 27869999.953999999911 3961980.074000000954 60366.215595039 2024-02-26T05:10:27.411323+00:00 19994330.293000001460 28999999.993999961764 27870000.052999969572 3961715.022000014782 60366.215606429 2024-02-26T05:10:28.395465+00:00 19994330.290000010282 29000000.037999991328 27870000.016000028700 3962494.965999991167 60366.215618181 2024-02-26T05:10:29.410849+00:00 19994330.290000010282 28999999.967000000179 27869999.970000028610 3962057.043000013102 60366.215629572 2024-02-26T05:10:30.394991+00:00 19994330.289000000805 28999999.984000001103 27869999.995999928564 3959377.942999988794 60366.215641324 2024-02-26T05:10:31.410375+00:00 19994330.289999991655 29000000.010000009090 27869999.965999960899 3961518.014999986161 60366.215652714 2024-02-26T05:10:32.394518+00:00 19994330.287000000477 29000000.010999988765 27870000.050000071526 3962587.067000002135 60366.215664466 2024-02-26T05:10:33.409902+00:00 19994330.291000008583 29000000.022000011057 27870000.042999979109 3966202.067000002135 60366.215675857 2024-02-26T05:10:34.394043+00:00 19994330.292999979109 28999999.960999999195 27869999.962999939919 3960888.927000015974 60366.215687609 2024-02-26T05:10:35.409428+00:00 19994330.289999991655 29000000.025000009686 27869999.976000070572 3961214.953999996185 60366.215698999 2024-02-26T05:10:36.393569+00:00 19994330.291000038385 28999999.982999980450 27869999.986999988556 3963935.020000011194 60366.215710752 2024-02-26T05:10:37.408954+00:00 19994330.288999971002 28999999.981000009924 27870000.019999980927 3961249.014999986161 60366.215722142 2024-02-26T05:10:38.393096+00:00 19994330.290000021458 29000000.031000021845 27869999.983000040054 3959608.990000010002 60366.215733895 2024-02-26T05:10:39.408480+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3964154.004999995232 60366.215745285 2024-02-26T05:10:40.392622+00:00 19994330.290999948978 28999999.970000028610 27870000.024000000209 3963829.946999996901 60366.215757037 2024-02-26T05:10:41.408007+00:00 19994330.290000021458 28999999.973999980837 27869999.982000008225 3965535.983999996912 60366.215768428 2024-02-26T05:10:42.392149+00:00 19994330.290000021458 29000000.013999998569 27869999.945999991149 3967086.110000013839 60366.215780180 2024-02-26T05:10:43.407532+00:00 19994330.291999999434 29000000.022999998182 27870000.075999990106 3963372.937999994028 60366.215791751 2024-02-26T05:10:44.407296+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3958591.958999990951 60366.215803322 2024-02-26T05:10:45.407059+00:00 19994330.289999961853 28999999.989000018686 27870000.002000000328 3964337.110000013839 60366.215814894 2024-02-26T05:10:46.406823+00:00 19994330.287000000477 29000000.039000030607 27870000.030999988317 3960507.962000011932 60366.215826465 2024-02-26T05:10:47.406585+00:00 19994330.289000030607 28999999.985000010580 27869999.987000018358 3962032.946999967098 60366.215838036 2024-02-26T05:10:48.406349+00:00 19994330.291999999434 29000000.016999959946 27870000.011999960989 3960905.048000038136 60366.215849608 2024-02-26T05:10:49.406110+00:00 19994330.288999971002 28999999.998000029474 27870000.026000019163 3960561.932999968994 60366.215861179 2024-02-26T05:10:50.405875+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3965550.068000019062 60366.215872751 2024-02-26T05:10:51.405638+00:00 19994330.291000008583 29000000.020999908447 27870000.055000010878 3961639.868999958038 60366.215884322 2024-02-26T05:10:52.405401+00:00 19994330.291999939829 28999999.995000001043 27869999.968999978155 3959464.154000043869 60366.215895893 2024-02-26T05:10:53.405163+00:00 19994330.287000060081 28999999.991000059992 27870000.004000011832 3958012.899999976158 60366.215907464 2024-02-26T05:10:54.404926+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3965118.059000014793 60366.215919035 2024-02-26T05:10:55.404690+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3957798.042999982834 60366.215930607 2024-02-26T05:10:56.404453+00:00 19994330.286000009626 28999999.958999991417 27869999.992999970913 3961317.902999997139 60366.215942178 2024-02-26T05:10:57.404216+00:00 19994330.292000059038 29000000.036999940872 27870000.008000079542 3964263.002000033855 60366.215953750 2024-02-26T05:10:58.403979+00:00 19994330.294999960810 28999999.974000100046 27870000.000999931246 3961819.079999982845 60366.215965321 2024-02-26T05:10:59.403742+00:00 19994330.289999961853 29000000.013999938965 27869999.991999980062 3968552.957000017166 60366.215976893 2024-02-26T05:11:00.403505+00:00 19994330.287999991328 29000000.014000058174 27869999.994000080973 3966575.003999948967 60366.215988464 2024-02-26T05:11:01.403269+00:00 19994330.289000030607 29000000.008999940008 27870000.062999960035 3959196.996000051033 60366.216000035 2024-02-26T05:11:02.403031+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3962453.918999969959 60366.216011606 2024-02-26T05:11:03.402795+00:00 19994330.288000110537 29000000.009000059217 27870000.009000059217 3959343.110000013839 60366.216023178 2024-02-26T05:11:04.402558+00:00 19994330.291000008583 29000000.046999931335 27869999.975000020117 3962294.991999983788 60366.216034749 2024-02-26T05:11:05.402321+00:00 19994330.289999961853 28999999.973999980837 27870000.036999940872 3957945.991999983788 60366.216046320 2024-02-26T05:11:06.402084+00:00 19994330.291000008583 29000000.019999999553 27869999.998000029474 3962591.040000020992 60366.216058073 2024-02-26T05:11:07.417469+00:00 19994330.291999939829 28999999.973000001162 27869999.980000019073 3957342.897000014782 60366.216069463 2024-02-26T05:11:08.401610+00:00 19994330.290000081062 29000000.003999989480 27870000.006999969482 3960063.014999986161 60366.216081034 2024-02-26T05:11:09.401373+00:00 19994330.287999991328 28999999.971999999136 27870000.029000040144 3954008.130999981891 60366.216092606 2024-02-26T05:11:10.401136+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3958406.949000000954 60366.216104177 2024-02-26T05:11:11.400900+00:00 19994330.291999939829 28999999.991000000387 27869999.971999999136 3960690.927000045776 60366.216115749 2024-02-26T05:11:12.400663+00:00 19994330.292999979109 29000000.006999999285 27870000.016999959946 3961189.050999999046 60366.216127320 2024-02-26T05:11:13.400426+00:00 19994330.289000030607 28999999.978000018746 27870000.004000071436 3961962.995999991894 60366.216138891 2024-02-26T05:11:14.400189+00:00 19994330.292000059038 29000000.039999961853 27870000.003999948502 3960981.035999954212 60366.216150463 2024-02-26T05:11:15.399952+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3957289.057000041008 60366.216162034 2024-02-26T05:11:16.399715+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3957301.905999958981 60366.216173605 2024-02-26T05:11:17.399479+00:00 19994330.287999998778 28999999.960000038147 27870000.011999998242 3956493.962000011932 60366.216185176 2024-02-26T05:11:18.399241+00:00 19994330.289999999106 29000000.034999970347 27869999.995999999344 3961897.969000041019 60366.216196747 2024-02-26T05:11:19.399004+00:00 19994330.291000001132 29000000.004000011832 27870000.015000000596 3959991.015999972820 60366.216208319 2024-02-26T05:11:20.398767+00:00 19994330.291000001132 28999999.991000000387 27870000.025999989361 3957796.097000002861 60366.216219890 2024-02-26T05:11:21.398530+00:00 19994330.289999991655 29000000.007000029087 27869999.966000009328 3959580.930000007153 60366.216231462 2024-02-26T05:11:22.398294+00:00 19994330.295000001788 28999999.997999969870 27870000.074000000954 3958947.999000012875 60366.216243033 2024-02-26T05:11:23.398057+00:00 19994330.286000009626 29000000.011999960989 27869999.940999981016 3956851.913999975193 60366.216254605 2024-02-26T05:11:24.397820+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3958484.146000028122 60366.216266176 2024-02-26T05:11:25.397583+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3960992.977999985218 60366.216277747 2024-02-26T05:11:26.397346+00:00 19994330.290000021458 28999999.988000039011 27869999.950000021607 3958919.927999972831 60366.216289318 2024-02-26T05:11:27.397109+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3961895.930000007153 60366.216301071 2024-02-26T05:11:28.412493+00:00 19994330.291000008583 29000000.002999901772 27870000.047999981791 3963078.180000007153 60366.216312461 2024-02-26T05:11:29.396635+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3959114.957000017166 60366.216324213 2024-02-26T05:11:30.412019+00:00 19994330.288999971002 28999999.988999959081 27870000.023999989033 3963782.010999978054 60366.216335604 2024-02-26T05:11:31.396162+00:00 19994330.290000021458 29000000.007000088692 27869999.956999961287 3958035.993000030983 60366.216347356 2024-02-26T05:11:32.411546+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3960056.991999983788 60366.216358746 2024-02-26T05:11:33.395688+00:00 19994330.291999999434 28999999.937000039965 27869999.986000001431 3962067.972000002861 60366.216370499 2024-02-26T05:11:34.411072+00:00 19994330.287000000477 29000000.031999949366 27869999.977000001818 3961728.973999977112 60366.216381889 2024-02-26T05:11:35.395217+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3961720.074000000954 60366.216393641 2024-02-26T05:11:36.410599+00:00 19994330.291000008583 28999999.970999959856 27869999.977999988943 3961471.016000031959 60366.216405032 2024-02-26T05:11:37.394741+00:00 19994330.290000021458 29000000.042000059038 27870000.011000040919 3964085.880999981891 60366.216416784 2024-02-26T05:11:38.410124+00:00 19994330.291999999434 28999999.946999911219 27869999.945999979973 3958016.157000004780 60366.216428175 2024-02-26T05:11:39.394266+00:00 19994330.287999991328 29000000.032999988645 27870000.069999929518 3958670.963999987114 60366.216439927 2024-02-26T05:11:40.409651+00:00 19994330.288999971002 29000000.025000099093 27869999.992000099272 3957592.031000018120 60366.216451317 2024-02-26T05:11:41.393792+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3960883.925999999046 60366.216463069 2024-02-26T05:11:42.409177+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3964756.060000001919 60366.216474460 2024-02-26T05:11:43.393319+00:00 19994330.290999948978 29000000.026000000536 27869999.998000029474 3963442.962000011932 60366.216486212 2024-02-26T05:11:44.408703+00:00 19994330.289000030607 28999999.988000009209 27870000.019999980927 3960078.984999955166 60366.216497602 2024-02-26T05:11:45.392845+00:00 19994330.291999939829 28999999.978000000119 27869999.929000020027 3960529.995999991894 60366.216509354 2024-02-26T05:11:46.408230+00:00 19994330.291000008583 29000000.067999999970 27870000.043999910355 3961988.073000013828 60366.216520745 2024-02-26T05:11:47.392371+00:00 19994330.290000081062 28999999.960999999195 27869999.976000070572 3965630.930000007153 60366.216532497 2024-02-26T05:11:48.407755+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3967021.056999980938 60366.216543888 2024-02-26T05:11:49.391898+00:00 19994330.286999940872 28999999.982999980450 27870000.007000088692 3960775.098000050057 60366.216555640 2024-02-26T05:11:50.407281+00:00 19994330.290000081062 28999999.980000019073 27869999.964999910444 3965647.884000002872 60366.216567211 2024-02-26T05:11:51.407045+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3962188.946999967098 60366.216578783 2024-02-26T05:11:52.406808+00:00 19994330.294000029564 29000000.008999999613 27869999.997999910265 3960680.990000010002 60366.216590354 2024-02-26T05:11:53.406571+00:00 19994330.289999961853 29000000.022999938577 27870000.038000110537 3963529.987999976147 60366.216601925 2024-02-26T05:11:54.406334+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3961265.072000027169 60366.216613497 2024-02-26T05:11:55.406097+00:00 19994330.289000030607 29000000.046000000089 27870000.025999899954 3962297.072999954224 60366.216625068 2024-02-26T05:11:56.405861+00:00 19994330.287999991328 28999999.922999981791 27869999.879999998957 3956087.899000049103 60366.216636639 2024-02-26T05:11:57.405623+00:00 19994330.289999961853 29000000.013999998569 27870000.102000001818 3963253.957999945153 60366.216648211 2024-02-26T05:11:58.405386+00:00 19994330.292000059038 28999999.995999988168 27869999.949999999255 3959684.986999989022 60366.216659782 2024-02-26T05:11:59.405150+00:00 19994330.292999979109 29000000.013000011444 27870000.033999990672 3959095.107000112999 60366.216671353 2024-02-26T05:12:00.404913+00:00 19994330.289999961853 29000000.030000030994 27869999.951999988407 3960800.915999888908 60366.216682924 2024-02-26T05:12:01.404676+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3961915.980000019073 60366.216694496 2024-02-26T05:12:02.404439+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3961383.076000093948 60366.216706067 2024-02-26T05:12:03.404203+00:00 19994330.291000008583 28999999.963999990374 27869999.904000010341 3958247.919999957085 60366.216717639 2024-02-26T05:12:04.403965+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3962077.090999960899 60366.216729210 2024-02-26T05:12:05.403729+00:00 19994330.292000059038 28999999.993999961764 27870000.028999980539 3964569.945000051986 60366.216740781 2024-02-26T05:12:06.403491+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3961888.004999995232 60366.216752353 2024-02-26T05:12:07.403255+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3962749.926999927033 60366.216763743 2024-02-26T05:12:08.387396+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3959649.024000049103 60366.216775495 2024-02-26T05:12:09.402780+00:00 19994330.287999991328 29000000.025999899954 27869999.998999949545 3960435.036000012886 60366.216786886 2024-02-26T05:12:10.386923+00:00 19994330.288999918848 28999999.987000111490 27870000.055000010878 3964013.972999929916 60366.216798638 2024-02-26T05:12:11.402307+00:00 19994330.289999999106 29000000.014999989420 27869999.967000011355 3960411.071000099182 60366.216810028 2024-02-26T05:12:12.386449+00:00 19994330.287999998778 28999999.987999919802 27870000.007000029087 3962136.981999992859 60366.216821780 2024-02-26T05:12:13.401833+00:00 19994330.290999989957 28999999.997000098228 27869999.991999980062 3960562.931999921799 60366.216833352 2024-02-26T05:12:14.401596+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3962844.042000054847 60366.216844923 2024-02-26T05:12:15.401359+00:00 19994330.287999998778 28999999.967999938875 27869999.950000051409 3963226.052999972831 60366.216856495 2024-02-26T05:12:16.401122+00:00 19994330.293999999762 29000000.028000000864 27870000.036999940872 3960321.911000012886 60366.216868066 2024-02-26T05:12:17.400885+00:00 19994330.288999989629 29000000.011000040919 27869999.981999989599 3967754.021999955177 60366.216879637 2024-02-26T05:12:18.400649+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3959684.030000091065 60366.216891209 2024-02-26T05:12:19.400412+00:00 19994330.285999979824 28999999.998000029474 27870000.044000029564 3957626.118999958038 60366.216902780 2024-02-26T05:12:20.400174+00:00 19994330.293999999762 28999999.995000001043 27869999.955999970436 3958864.914999961853 60366.216914351 2024-02-26T05:12:21.399938+00:00 19994330.290000021458 28999999.989999990910 27869999.986999988556 3957273.013000010978 60366.216925922 2024-02-26T05:12:22.399701+00:00 19994330.285999979824 29000000.024000000209 27870000.012000080198 3962462.983000040054 60366.216937494 2024-02-26T05:12:23.399464+00:00 19994330.294000029564 28999999.975000008941 27869999.972999930382 3957095.995000004768 60366.216949065 2024-02-26T05:12:24.399227+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3956548.768000007141 60366.216960636 2024-02-26T05:12:25.398991+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3960945.092999935150 60366.216972208 2024-02-26T05:12:26.398753+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3963894.134000062943 60366.216983779 2024-02-26T05:12:27.398517+00:00 19994330.289000030607 29000000.015999998897 27869999.952000018209 3957382.044000030030 60366.216995351 2024-02-26T05:12:28.398280+00:00 19994330.290999948978 28999999.990000009537 27870000.060000058264 3956312.016999959946 60366.217006922 2024-02-26T05:12:29.398043+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3963820.019999980927 60366.217018493 2024-02-26T05:12:30.397805+00:00 19994330.293999969959 28999999.991000000387 27869999.990000009537 3960773.960000038147 60366.217030064 2024-02-26T05:12:31.397569+00:00 19994330.291000008583 28999999.960999969393 27870000.046000000089 3958706.903999925125 60366.217041636 2024-02-26T05:12:32.397332+00:00 19994330.287000000477 29000000.037000000477 27870000.017999891192 3958950.025000094902 60366.217053207 2024-02-26T05:12:33.397095+00:00 19994330.290000021458 29000000.011000040919 27869999.952000018209 3959156.976999998093 60366.217064778 2024-02-26T05:12:34.396858+00:00 19994330.288999971002 28999999.992999970913 27869999.995000001043 3961052.062999964226 60366.217076531 2024-02-26T05:12:35.412243+00:00 19994330.287999991328 28999999.974000040442 27869999.965999998152 3960908.054000020027 60366.217087921 2024-02-26T05:12:36.396385+00:00 19994330.292000059038 29000000.041999999434 27870000.034000001848 3962783.995999931823 60366.217099673 2024-02-26T05:12:37.411769+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3958320.905000091065 60366.217111064 2024-02-26T05:12:38.395910+00:00 19994330.294999960810 28999999.986999988556 27870000.007999990135 3963527.947999954224 60366.217122816 2024-02-26T05:12:39.411295+00:00 19994330.287000060081 29000000.027000069618 27870000.012000020593 3962267.129999995232 60366.217134207 2024-02-26T05:12:40.395436+00:00 19994330.291999939829 28999999.992999911308 27870000.060999989510 3960582.904999970924 60366.217145958 2024-02-26T05:12:41.410821+00:00 19994330.288000110537 28999999.989000078291 27869999.907999988645 3963112.052999972831 60366.217157349 2024-02-26T05:12:42.394963+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3958809.932000041008 60366.217169101 2024-02-26T05:12:43.410347+00:00 19994330.285999890417 29000000.018999930471 27870000.061999980360 3964158.041000009049 60366.217180492 2024-02-26T05:12:44.394489+00:00 19994330.290000081062 28999999.973999980837 27869999.966000020504 3966335.960999966133 60366.217192244 2024-02-26T05:12:45.409874+00:00 19994330.293999910355 29000000.034000039101 27870000.014999989420 3965103.037999988068 60366.217203634 2024-02-26T05:12:46.394015+00:00 19994330.288000110537 28999999.983000040054 27870000.012000020593 3963391.975000023842 60366.217215387 2024-02-26T05:12:47.409400+00:00 19994330.291999939829 29000000.003000020981 27870000.032000008970 3962379.090000032913 60366.217226777 2024-02-26T05:12:48.393541+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3959413.906000018120 60366.217238529 2024-02-26T05:12:49.408925+00:00 19994330.289000030607 28999999.997999910265 27870000.050999999046 3965324.046999930870 60366.217249920 2024-02-26T05:12:50.393068+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3960176.050000071991 60366.217261672 2024-02-26T05:12:51.408452+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3955725.020999907982 60366.217273063 2024-02-26T05:12:52.392594+00:00 19994330.289999961853 28999999.973999980837 27870000.013999998569 3961833.974000095855 60366.217284814 2024-02-26T05:12:53.407978+00:00 19994330.292999979109 29000000.048000101000 27870000.028999980539 3954588.921999930870 60366.217296205 2024-02-26T05:12:54.392120+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3962022.001000047196 60366.217307957 2024-02-26T05:12:55.407504+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3961147.041000009049 60366.217319348 2024-02-26T05:12:56.391646+00:00 19994330.293000098318 28999999.994000080973 27870000.005000110716 3960599.927999972831 60366.217331100 2024-02-26T05:12:57.407030+00:00 19994330.287999991328 28999999.973000001162 27869999.982999920845 3961614.195999979973 60366.217342671 2024-02-26T05:12:58.406794+00:00 19994330.288999918848 29000000.014000009745 27870000.021000031382 3960129.925999999046 60366.217354243 2024-02-26T05:12:59.406556+00:00 19994330.291000008583 29000000.017999991775 27870000.009999990463 3963656.962000011932 60366.217365814 2024-02-26T05:13:00.406320+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3957573.008000016212 60366.217377385 2024-02-26T05:13:01.406083+00:00 19994330.292999979109 28999999.987000018358 27869999.988000039011 3961458.006000041962 60366.217388957 2024-02-26T05:13:02.405846+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3959536.000000000000 60366.217400528 2024-02-26T05:13:03.405609+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3963693.984999895096 60366.217412099 2024-02-26T05:13:04.405373+00:00 19994330.290000081062 28999999.996999979019 27869999.988999959081 3959650.952000021935 60366.217423670 2024-02-26T05:13:05.405135+00:00 19994330.287999998778 28999999.974000010639 27869999.999000068754 3963616.016000031959 60366.217435242 2024-02-26T05:13:06.404898+00:00 19994330.291999999434 29000000.033999979496 27870000.036999940872 3961628.001000047196 60366.217446633 2024-02-26T05:13:07.389040+00:00 19994330.287999998778 28999999.988000039011 27869999.965999960899 3959014.102999926079 60366.217458385 2024-02-26T05:13:08.404425+00:00 19994330.293000008911 29000000.004000011832 27870000.042000059038 3963379.912999988068 60366.217469775 2024-02-26T05:13:09.388567+00:00 19994330.290999989957 29000000.004999998957 27869999.981999989599 3961900.955000042915 60366.217481527 2024-02-26T05:13:10.403951+00:00 19994330.290000010282 29000000.015999969095 27869999.998999949545 3960579.082000017166 60366.217492918 2024-02-26T05:13:11.388092+00:00 19994330.289000000805 28999999.974000040442 27870000.028000000864 3959895.935999989975 60366.217504670 2024-02-26T05:13:12.403477+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3965774.121999979019 60366.217516060 2024-02-26T05:13:13.387619+00:00 19994330.289000000805 29000000.041000008583 27870000.087999999523 3960127.861000061035 60366.217527812 2024-02-26T05:13:14.403003+00:00 19994330.289000000805 28999999.974000040442 27869999.878999989480 3962740.037999988068 60366.217539203 2024-02-26T05:13:15.387144+00:00 19994330.293999999762 28999999.985000010580 27870000.050999999046 3966082.917999982834 60366.217550955 2024-02-26T05:13:16.402529+00:00 19994330.290999978781 29000000.036999940872 27869999.997000008821 3960706.034999967087 60366.217562346 2024-02-26T05:13:17.386671+00:00 19994330.287000000477 28999999.963000059128 27869999.962999999523 3960211.016000031959 60366.217574098 2024-02-26T05:13:18.402056+00:00 19994330.291999999434 28999999.997999910265 27870000.004000011832 3956984.998999952804 60366.217585488 2024-02-26T05:13:19.386198+00:00 19994330.288000050932 28999999.993000030518 27870000.014999989420 3960062.027999997139 60366.217597241 2024-02-26T05:13:20.401581+00:00 19994330.290999948978 29000000.003999948502 27869999.976000010967 3964362.963000059128 60366.217608812 2024-02-26T05:13:21.401344+00:00 19994330.289000030607 29000000.000000000000 27870000.085999969393 3959683.037999988068 60366.217620383 2024-02-26T05:13:22.401108+00:00 19994330.291000008583 29000000.004000071436 27869999.934000018984 3960662.927000045776 60366.217631955 2024-02-26T05:13:23.400872+00:00 19994330.289999961853 28999999.986999988556 27870000.025000039488 3959596.083999990951 60366.217643526 2024-02-26T05:13:24.400634+00:00 19994330.289000030607 29000000.057000041008 27870000.026999950409 3962351.000999927986 60366.217655097 2024-02-26T05:13:25.400397+00:00 19994330.291999999434 28999999.969999909401 27869999.954000059515 3958050.978999971878 60366.217666668 2024-02-26T05:13:26.400160+00:00 19994330.288999971002 28999999.993000030518 27870000.020999971777 3960565.094000101089 60366.217678240 2024-02-26T05:13:27.399923+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3962997.881999969017 60366.217689811 2024-02-26T05:13:28.399687+00:00 19994330.287000000477 28999999.989000078291 27869999.931999981403 3957885.985999941826 60366.217701382 2024-02-26T05:13:29.399450+00:00 19994330.291000008583 29000000.034999970347 27870000.078000009060 3956455.096000074875 60366.217712954 2024-02-26T05:13:30.399212+00:00 19994330.289000030607 28999999.971999999136 27869999.995999988168 3963840.003999948967 60366.217724525 2024-02-26T05:13:31.398976+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3961824.925999999046 60366.217736097 2024-02-26T05:13:32.398739+00:00 19994330.292999979109 28999999.983999971300 27869999.957000020891 3958459.088000059128 60366.217747668 2024-02-26T05:13:33.398502+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3961618.963999987114 60366.217759239 2024-02-26T05:13:34.398265+00:00 19994330.292000059038 29000000.017000000924 27870000.044000029564 3961272.903999925125 60366.217770810 2024-02-26T05:13:35.398028+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3962740.049000024796 60366.217782382 2024-02-26T05:13:36.397792+00:00 19994330.291000008583 29000000.015999998897 27869999.985000010580 3961870.060999989975 60366.217793953 2024-02-26T05:13:37.397555+00:00 19994330.286999940872 28999999.971000000834 27869999.986999988556 3961131.902999997139 60366.217805524 2024-02-26T05:13:38.397318+00:00 19994330.292000059038 28999999.981000009924 27870000.005999919027 3961207.070999979973 60366.217817096 2024-02-26T05:13:39.397081+00:00 19994330.291000008583 29000000.030999988317 27870000.001000050455 3962251.068000078201 60366.217828667 2024-02-26T05:13:40.396844+00:00 19994330.291999939829 29000000.011999990791 27870000.018000010401 3960761.850999950897 60366.217840238 2024-02-26T05:13:41.396607+00:00 19994330.292000059038 28999999.983000010252 27869999.995000001043 3958714.957000017166 60366.217851991 2024-02-26T05:13:42.411992+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3954776.077999948990 60366.217863381 2024-02-26T05:13:43.396132+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3958855.969000101089 60366.217875133 2024-02-26T05:13:44.411517+00:00 19994330.288999918848 29000000.011999960989 27870000.016999959946 3959966.952999948990 60366.217886524 2024-02-26T05:13:45.395660+00:00 19994330.289000030607 28999999.998000029474 27869999.946000099182 3961361.046000003815 60366.217898276 2024-02-26T05:13:46.411044+00:00 19994330.292000059038 29000000.004999998957 27870000.080999970436 3959657.029999970924 60366.217909667 2024-02-26T05:13:47.395185+00:00 19994330.291999939829 29000000.005999978632 27869999.990999940783 3961690.037999988068 60366.217921419 2024-02-26T05:13:48.410570+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3964425.984000086784 60366.217932809 2024-02-26T05:13:49.394711+00:00 19994330.289000030607 28999999.969000041485 27869999.897000070661 3960668.125000000000 60366.217944562 2024-02-26T05:13:50.410096+00:00 19994330.288999918848 29000000.001999970526 27870000.026999950409 3958495.817999958992 60366.217955952 2024-02-26T05:13:51.394238+00:00 19994330.291000008583 29000000.019999980927 27869999.999000001699 3960963.098000050057 60366.217967704 2024-02-26T05:13:52.409622+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3954748.023000001907 60366.217979094 2024-02-26T05:13:53.393764+00:00 19994330.288999918848 28999999.978000041097 27870000.048999998719 3957129.941999911796 60366.217990846 2024-02-26T05:13:54.409149+00:00 19994330.292000059038 29000000.024999979883 27869999.935999989510 3963125.006000041962 60366.218002237 2024-02-26T05:13:55.393290+00:00 19994330.291000008583 28999999.993000030518 27870000.067000001669 3957400.939999938011 60366.218013989 2024-02-26T05:13:56.408675+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3965377.110000013839 60366.218025380 2024-02-26T05:13:57.392816+00:00 19994330.291999939829 29000000.021999958903 27870000.015000019222 3962068.978000044823 60366.218037132 2024-02-26T05:13:58.408201+00:00 19994330.291000001132 28999999.979000091553 27870000.027000010014 3957712.886999965180 60366.218048522 2024-02-26T05:13:59.392342+00:00 19994330.285999998450 29000000.013000011444 27869999.958999991417 3964841.164000033867 60366.218060275 2024-02-26T05:14:00.407727+00:00 19994330.289000000805 29000000.023999929428 27870000.050000008196 3962932.789000033867 60366.218071665 2024-02-26T05:14:01.391869+00:00 19994330.290000010282 28999999.983999971300 27869999.971999999136 3961437.102999926079 60366.218083417 2024-02-26T05:14:02.407253+00:00 19994330.290999989957 28999999.989000078291 27870000.002999961376 3962295.011000037193 60366.218094808 2024-02-26T05:14:03.391395+00:00 19994330.293000001460 29000000.031999949366 27869999.993000030518 3958581.957999945153 60366.218106560 2024-02-26T05:14:04.406779+00:00 19994330.289999991655 29000000.006999969482 27869999.997999969870 3958937.040000081062 60366.218118131 2024-02-26T05:14:05.406543+00:00 19994330.289000000805 28999999.987000111490 27870000.018999990076 3960451.003999948967 60366.218129522 2024-02-26T05:14:06.390684+00:00 19994330.287000000477 28999999.984999898821 27870000.007000029087 3962679.049000024796 60366.218141274 2024-02-26T05:14:07.406068+00:00 19994330.291999999434 28999999.976000070572 27869999.992999970913 3964338.919000030030 60366.218152665 2024-02-26T05:14:08.390211+00:00 19994330.291000008583 29000000.028000000864 27869999.973000049591 3963759.146000028122 60366.218164416 2024-02-26T05:14:09.405595+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3961567.875000000000 60366.218175807 2024-02-26T05:14:10.389737+00:00 19994330.293000008911 28999999.985000010580 27870000.046999931335 3956930.046999999788 60366.218187559 2024-02-26T05:14:11.405121+00:00 19994330.291000008583 29000000.013000000268 27869999.969000101089 3954817.990000001155 60366.218198950 2024-02-26T05:14:12.389263+00:00 19994330.288999971002 28999999.986999999732 27870000.000000000000 3958411.021000000183 60366.218210702 2024-02-26T05:14:13.404648+00:00 19994330.290000021458 29000000.017999991775 27870000.032999988645 3958013.969999998808 60366.218222092 2024-02-26T05:14:14.388789+00:00 19994330.288999971002 28999999.986000020057 27869999.979999899864 3963970.009000000078 60366.218233845 2024-02-26T05:14:15.404175+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3963701.970000002999 60366.218245235 2024-02-26T05:14:16.388315+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3962630.998999997973 60366.218256987 2024-02-26T05:14:17.403699+00:00 19994330.293999969959 28999999.992000009865 27870000.055000070482 3963288.048999999184 60366.218268378 2024-02-26T05:14:18.387841+00:00 19994330.290000021458 28999999.971999999136 27869999.898999929428 3962177.950000002980 60366.218280130 2024-02-26T05:14:19.403226+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3961095.041000001132 60366.218291521 2024-02-26T05:14:20.387368+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3961777.019000000786 60366.218303273 2024-02-26T05:14:21.402753+00:00 19994330.287999991328 29000000.041999999434 27869999.978000041097 3966115.960999995004 60366.218314663 2024-02-26T05:14:22.386894+00:00 19994330.287999991328 28999999.951999958605 27870000.009999990463 3961117.006999998819 60366.218326415 2024-02-26T05:14:23.402278+00:00 19994330.288999971002 29000000.083000000566 27870000.024999979883 3963764.069999999832 60366.218337806 2024-02-26T05:14:24.386420+00:00 19994330.292999979109 28999999.990000009537 27870000.006999969482 3963058.883000000846 60366.218349558 2024-02-26T05:14:25.401805+00:00 19994330.290000081062 28999999.975000020117 27869999.988000039011 3967329.038999997079 60366.218361129 2024-02-26T05:14:26.401568+00:00 19994330.289999961853 29000000.028000000864 27869999.985000010580 3965079.961000002921 60366.218372701 2024-02-26T05:14:27.401330+00:00 19994330.292000059038 28999999.932999968529 27869999.988999959081 3967233.101999998093 60366.218384272 2024-02-26T05:14:28.401094+00:00 19994330.290999889374 29000000.020999971777 27869999.996000051498 3966365.995000004768 60366.218395843 2024-02-26T05:14:29.400857+00:00 19994330.287000060081 28999999.981000069529 27870000.046999931335 3962914.869999989867 60366.218407415 2024-02-26T05:14:30.400620+00:00 19994330.289000030607 29000000.041999939829 27869999.975000001490 3962795.052000001073 60366.218418986 2024-02-26T05:14:31.400383+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3966650.000000000000 60366.218430557 2024-02-26T05:14:32.400146+00:00 19994330.288999918848 29000000.016000028700 27870000.050999999046 3962744.023000001907 60366.218442129 2024-02-26T05:14:33.399909+00:00 19994330.292000059038 28999999.985000010580 27869999.964000001550 3961504.930000007153 60366.218453700 2024-02-26T05:14:34.399673+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3957120.981999992859 60366.218465271 2024-02-26T05:14:35.399436+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3965015.119000003207 60366.218476843 2024-02-26T05:14:36.399199+00:00 19994330.288999918848 29000000.019999980927 27869999.979999989271 3960530.996999993920 60366.218488414 2024-02-26T05:14:37.398962+00:00 19994330.290000081062 28999999.991000059992 27870000.034000009298 3967250.888000010978 60366.218499985 2024-02-26T05:14:38.398724+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3966293.155000001192 60366.218511556 2024-02-26T05:14:39.398487+00:00 19994330.289999961853 28999999.998000029474 27869999.988999988884 3964775.937999994028 60366.218523128 2024-02-26T05:14:40.398251+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3962202.996999993920 60366.218534699 2024-02-26T05:14:41.398014+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3961110.940000012983 60366.218546270 2024-02-26T05:14:42.397777+00:00 19994330.292999979109 29000000.010000109673 27870000.026000019163 3965404.030999987852 60366.218557842 2024-02-26T05:14:43.397540+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3960749.923999994993 60366.218569413 2024-02-26T05:14:44.397304+00:00 19994330.292999979109 29000000.024999979883 27869999.971999999136 3966341.138000010978 60366.218580985 2024-02-26T05:14:45.397066+00:00 19994330.282999988645 28999999.960000038147 27870000.018999990076 3960548.891000003088 60366.218592556 2024-02-26T05:14:46.396830+00:00 19994330.289999961853 29000000.018999930471 27869999.995999988168 3966982.025999993086 60366.218604127 2024-02-26T05:14:47.396593+00:00 19994330.290000081062 29000000.007000088692 27870000.017000019550 3966680.981999992859 60366.218615699 2024-02-26T05:14:48.396356+00:00 19994330.293999910355 28999999.949999999255 27869999.950999978930 3959481.129000008106 60366.218627451 2024-02-26T05:14:49.411741+00:00 19994330.291000008583 28999999.992999989539 27870000.041000008583 3965842.902000010014 60366.218638841 2024-02-26T05:14:50.395882+00:00 19994330.289000030607 29000000.035000000149 27869999.975999951363 3962311.025000005960 60366.218650593 2024-02-26T05:14:51.411266+00:00 19994330.292999979109 28999999.986999999732 27869999.966000080109 3961728.026999980211 60366.218661984 2024-02-26T05:14:52.395409+00:00 19994330.285999998450 29000000.013999998569 27870000.032999988645 3960659.986000000965 60366.218673736 2024-02-26T05:14:53.410792+00:00 19994330.291000001132 29000000.022000011057 27870000.018000010401 3964750.978000015020 60366.218685126 2024-02-26T05:14:54.394935+00:00 19994330.285000000149 28999999.972999989986 27869999.968999978155 3961588.030000001192 60366.218696879 2024-02-26T05:14:55.410319+00:00 19994330.293000001460 29000000.014999989420 27870000.052000049502 3963807.974999994040 60366.218708269 2024-02-26T05:14:56.394459+00:00 19994330.295000001788 28999999.968000020832 27869999.944000009447 3959104.090999991167 60366.218720021 2024-02-26T05:14:57.409845+00:00 19994330.287000000477 29000000.010999981314 27869999.969999909401 3961548.958000003826 60366.218731412 2024-02-26T05:14:58.393986+00:00 19994330.290999989957 29000000.023999989033 27870000.083000060171 3962433.912999988068 60366.218743164 2024-02-26T05:14:59.409371+00:00 19994330.289000000805 29000000.017000019550 27869999.972999930382 3964602.966000020970 60366.218754555 2024-02-26T05:15:00.393513+00:00 19994330.289000000805 28999999.973999980837 27870000.007000088692 3960029.134000002872 60366.218766307 2024-02-26T05:15:01.408898+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3960775.942000002135 60366.218777697 2024-02-26T05:15:02.393039+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3958814.986000000965 60366.218789449 2024-02-26T05:15:03.408424+00:00 19994330.293000008911 29000000.008999999613 27870000.000999931246 3954285.071999996901 60366.218800840 2024-02-26T05:15:04.392566+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955320.859999984968 60366.218812592 2024-02-26T05:15:05.407950+00:00 19994330.292000029236 29000000.017999950796 27870000.029000040144 3961631.055999993812 60366.218823982 2024-02-26T05:15:06.392092+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3963032.048000007868 60366.218835554 2024-02-26T05:15:07.391855+00:00 19994330.286000009626 28999999.983000040054 27870000.056999921799 3960457.934000014793 60366.218847125 2024-02-26T05:15:08.391618+00:00 19994330.287000000477 29000000.019999980927 27869999.999000001699 3966960.030000001192 60366.218858697 2024-02-26T05:15:09.391381+00:00 19994330.292999979109 29000000.001999970526 27869999.982999999076 3966262.984999984968 60366.218870268 2024-02-26T05:15:10.391144+00:00 19994330.288999971002 29000000.004000071436 27869999.982999999076 3963058.969999998808 60366.218881839 2024-02-26T05:15:11.390907+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3961029.080999999773 60366.218893591 2024-02-26T05:15:12.406291+00:00 19994330.293000038713 29000000.006000038236 27870000.033999990672 3964017.009000002872 60366.218904982 2024-02-26T05:15:13.390433+00:00 19994330.289999961853 28999999.954999919981 27869999.976000010967 3964504.970999985933 60366.218916734 2024-02-26T05:15:14.405818+00:00 19994330.287999991328 29000000.030000090599 27870000.000000000000 3961412.020999997854 60366.218928125 2024-02-26T05:15:15.389960+00:00 19994330.288000050932 28999999.982999920845 27869999.993000000715 3962319.957000017166 60366.218939877 2024-02-26T05:15:16.405344+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3967409.974000006914 60366.218951267 2024-02-26T05:15:17.389485+00:00 19994330.290000021458 29000000.003999948502 27870000.026999980211 3962451.098999977112 60366.218963020 2024-02-26T05:15:18.404871+00:00 19994330.289999961853 29000000.004999998957 27870000.002000030130 3959796.049000024796 60366.218974410 2024-02-26T05:15:19.389012+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3966665.894999980927 60366.218986162 2024-02-26T05:15:20.404396+00:00 19994330.294000029564 28999999.986999988556 27870000.012000020593 3962865.998000026215 60366.218997553 2024-02-26T05:15:21.388538+00:00 19994330.286000009626 29000000.010000109673 27870000.009999990463 3962803.032999991905 60366.219009304 2024-02-26T05:15:22.403923+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3959749.944999992847 60366.219020695 2024-02-26T05:15:23.388065+00:00 19994330.288999918848 29000000.004000071436 27869999.967000011355 3960864.035000026226 60366.219032447 2024-02-26T05:15:24.403448+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3963439.069999992847 60366.219043838 2024-02-26T05:15:25.387590+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3965418.950999975204 60366.219055590 2024-02-26T05:15:26.402975+00:00 19994330.291999939829 28999999.993999999017 27870000.032000008970 3966086.962999999989 60366.219066980 2024-02-26T05:15:27.387117+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3960277.990000010002 60366.219078733 2024-02-26T05:15:28.402501+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3962635.003000020981 60366.219090123 2024-02-26T05:15:29.386643+00:00 19994330.287999991328 29000000.003999989480 27870000.039000030607 3961205.939999998081 60366.219101875 2024-02-26T05:15:30.402027+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3964942.074000000954 60366.219113266 2024-02-26T05:15:31.386169+00:00 19994330.287999991328 28999999.984000001103 27870000.011000040919 3959273.085999966133 60366.219125018 2024-02-26T05:15:32.401554+00:00 19994330.288999918848 29000000.025000009686 27869999.978999968618 3963038.842000008095 60366.219136589 2024-02-26T05:15:33.401318+00:00 19994330.292000059038 28999999.986999988556 27870000.067000031471 3963161.064999998081 60366.219148161 2024-02-26T05:15:34.401080+00:00 19994330.291000008583 29000000.002000030130 27869999.968000050634 3963706.060000001919 60366.219159732 2024-02-26T05:15:35.400843+00:00 19994330.287999991328 29000000.035999950022 27870000.054999951273 3966905.958000003826 60366.219171303 2024-02-26T05:15:36.400606+00:00 19994330.291999939829 28999999.942000031471 27869999.934999939054 3963072.936999977101 60366.219182875 2024-02-26T05:15:37.400369+00:00 19994330.289000030607 29000000.042999979109 27870000.003000020981 3961680.053000032902 60366.219194446 2024-02-26T05:15:38.400132+00:00 19994330.287999991328 28999999.975000020117 27869999.971000079066 3968179.912999988068 60366.219206017 2024-02-26T05:15:39.399895+00:00 19994330.292000059038 28999999.979999959469 27870000.050999999046 3967028.976000010967 60366.219217589 2024-02-26T05:15:40.399658+00:00 19994330.286999940872 29000000.016000028700 27869999.977000001818 3963199.136999965180 60366.219229160 2024-02-26T05:15:41.399421+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3965457.983000040054 60366.219240732 2024-02-26T05:15:42.399183+00:00 19994330.292999979109 28999999.967999991030 27870000.010999921709 3964177.981999992859 60366.219252303 2024-02-26T05:15:43.398948+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3964140.046999990940 60366.219263874 2024-02-26T05:15:44.398710+00:00 19994330.289999961853 29000000.037999991328 27870000.006999969482 3967964.897000014782 60366.219275445 2024-02-26T05:15:45.398474+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3965668.073000013828 60366.219287016 2024-02-26T05:15:46.398237+00:00 19994330.289000000805 29000000.013000011444 27870000.078999999911 3965006.056999980938 60366.219298588 2024-02-26T05:15:47.398000+00:00 19994330.289000000805 28999999.995000001043 27869999.953000001609 3964858.958000003826 60366.219310159 2024-02-26T05:15:48.397763+00:00 19994330.289000000805 29000000.006000038236 27870000.006999999285 3967084.047999978065 60366.219321731 2024-02-26T05:15:49.397526+00:00 19994330.291999999434 29000000.008999940008 27869999.975999999791 3963751.965000032913 60366.219333302 2024-02-26T05:15:50.397289+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3962396.970999956131 60366.219344873 2024-02-26T05:15:51.397052+00:00 19994330.292000010610 28999999.976000070572 27869999.963999990374 3963118.004999995232 60366.219356445 2024-02-26T05:15:52.396815+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3961076.990999997128 60366.219368016 2024-02-26T05:15:53.396578+00:00 19994330.288000021130 28999999.995000001043 27870000.006999999285 3965455.904000043869 60366.219379768 2024-02-26T05:15:54.411963+00:00 19994330.290999978781 29000000.024999979883 27869999.991000030190 3962377.115999997128 60366.219391159 2024-02-26T05:15:55.396105+00:00 19994330.289000000805 28999999.986000061035 27870000.003999978304 3962797.986999989022 60366.219402911 2024-02-26T05:15:56.411489+00:00 19994330.288000021130 29000000.005999919027 27869999.977000031620 3963629.870000004768 60366.219414301 2024-02-26T05:15:57.395631+00:00 19994330.291999999434 28999999.971999999136 27869999.972999989986 3964724.055999993812 60366.219426054 2024-02-26T05:15:58.411015+00:00 19994330.292999979109 28999999.991000059992 27870000.023999989033 3960594.000000000000 60366.219437444 2024-02-26T05:15:59.395157+00:00 19994330.289000030607 29000000.014999989420 27870000.035000029951 3965131.010999978054 60366.219449196 2024-02-26T05:16:00.410542+00:00 19994330.290999948978 29000000.000000000000 27869999.953999999911 3961127.074000000954 60366.219460587 2024-02-26T05:16:01.394684+00:00 19994330.288000050932 29000000.021000031382 27870000.089999970049 3961665.018000007141 60366.219472158 2024-02-26T05:16:02.394446+00:00 19994330.289999961853 28999999.989000000060 27870000.008000019938 3963187.076000034809 60366.219483729 2024-02-26T05:16:03.394209+00:00 19994330.289000030607 29000000.002000000328 27869999.972999989986 3965717.912999988068 60366.219495301 2024-02-26T05:16:04.393973+00:00 19994330.289999961853 28999999.999000001699 27869999.936999980360 3960594.913999975193 60366.219506872 2024-02-26T05:16:05.393736+00:00 19994330.291999999434 28999999.998000010848 27869999.974000040442 3962150.027999997139 60366.219518443 2024-02-26T05:16:06.393499+00:00 19994330.291000008583 29000000.010000009090 27870000.034999970347 3963175.017000020016 60366.219530014 2024-02-26T05:16:07.393262+00:00 19994330.290000021458 28999999.977000001818 27869999.971000079066 3964347.930999993812 60366.219541586 2024-02-26T05:16:08.393025+00:00 19994330.287999991328 29000000.021999981254 27870000.038999918848 3962411.966000020970 60366.219553157 2024-02-26T05:16:09.392788+00:00 19994330.290000021458 29000000.011000011116 27870000.067000031471 3961490.078000009060 60366.219564728 2024-02-26T05:16:10.392552+00:00 19994330.288999971002 28999999.993999991566 27869999.912999991328 3965377.044999957085 60366.219576300 2024-02-26T05:16:11.392314+00:00 19994330.290000021458 28999999.990000009537 27870000.055000070482 3960892.911000012886 60366.219587871 2024-02-26T05:16:12.392078+00:00 19994330.290999948978 29000000.000999990851 27869999.938999891281 3959403.040000020992 60366.219599443 2024-02-26T05:16:13.391841+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3963501.000999987125 60366.219611014 2024-02-26T05:16:14.391605+00:00 19994330.293999910355 29000000.018000010401 27869999.975000020117 3958671.992999970913 60366.219622585 2024-02-26T05:16:15.391367+00:00 19994330.287000060081 29000000.041999999434 27870000.039999961853 3960224.027999997139 60366.219634157 2024-02-26T05:16:16.391130+00:00 19994330.291000008583 28999999.921000000089 27869999.947999950498 3958529.072000027169 60366.219645909 2024-02-26T05:16:17.406514+00:00 19994330.286999940872 29000000.026000019163 27870000.042000059038 3957211.916999996174 60366.219657299 2024-02-26T05:16:18.390657+00:00 19994330.291000008583 29000000.012999951839 27870000.047000050545 3964710.019999980927 60366.219669051 2024-02-26T05:16:19.406040+00:00 19994330.291000008583 28999999.949999991804 27869999.949999928474 3957395.050000011921 60366.219680442 2024-02-26T05:16:20.390183+00:00 19994330.287999991328 29000000.048000101000 27870000.060000058264 3959283.958999990951 60366.219692194 2024-02-26T05:16:21.405569+00:00 19994330.292999979109 28999999.985999941826 27869999.949999928474 3962076.018999993801 60366.219703584 2024-02-26T05:16:22.389709+00:00 19994330.288000110537 29000000.026999950409 27870000.024000048637 3960509.955000042915 60366.219715337 2024-02-26T05:16:23.405093+00:00 19994330.292999979109 28999999.974000100046 27869999.988000039011 3964374.052999972831 60366.219726727 2024-02-26T05:16:24.389234+00:00 19994330.286000009626 29000000.010999921709 27870000.005999919027 3962349.996000051033 60366.219738479 2024-02-26T05:16:25.404619+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3961738.033999919891 60366.219749870 2024-02-26T05:16:26.388760+00:00 19994330.289000030607 28999999.970999959856 27869999.927000001073 3961105.961000084877 60366.219761622 2024-02-26T05:16:27.404145+00:00 19994330.291999939829 29000000.032999988645 27870000.041999999434 3962981.944999932777 60366.219773013 2024-02-26T05:16:28.388287+00:00 19994330.289999961853 28999999.977000001818 27870000.013000000268 3962107.022000073921 60366.219784765 2024-02-26T05:16:29.403671+00:00 19994330.294000029564 29000000.026000019163 27869999.985000010580 3962842.115999937057 60366.219796155 2024-02-26T05:16:30.387813+00:00 19994330.287999991328 28999999.922000050545 27870000.007999990135 3960423.899999976158 60366.219807907 2024-02-26T05:16:31.403198+00:00 19994330.287999991328 29000000.021999958903 27869999.970999989659 3961360.012000083923 60366.219819298 2024-02-26T05:16:32.387339+00:00 19994330.293000098318 29000000.009999990463 27869999.977000031620 3958358.991999983788 60366.219831050 2024-02-26T05:16:33.402724+00:00 19994330.286999940872 29000000.001000050455 27870000.035999979824 3963636.975000023842 60366.219842440 2024-02-26T05:16:34.386865+00:00 19994330.287999991328 29000000.008999940008 27869999.986000031233 3957469.050999999046 60366.219854193 2024-02-26T05:16:35.402250+00:00 19994330.292999979109 29000000.014000058174 27870000.030999958515 3961805.940999985207 60366.219865583 2024-02-26T05:16:36.386392+00:00 19994330.294000029564 28999999.996999979019 27870000.022000011057 3960805.018000007141 60366.219877335 2024-02-26T05:16:37.401776+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3963873.038999915123 60366.219888726 2024-02-26T05:16:38.385919+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3961088.996999979019 60366.219900478 2024-02-26T05:16:39.401302+00:00 19994330.290999889374 28999999.969000000507 27869999.990000009537 3966341.989000082016 60366.219912049 2024-02-26T05:16:40.401065+00:00 19994330.289000000805 28999999.960999999195 27869999.981999989599 3963163.023999928962 60366.219923621 2024-02-26T05:16:41.400828+00:00 19994330.286000009626 29000000.040000010282 27870000.018000010401 3964477.950000048149 60366.219935192 2024-02-26T05:16:42.400592+00:00 19994330.291000001132 29000000.050000000745 27870000.050999999046 3964812.968999981880 60366.219946763 2024-02-26T05:16:43.400355+00:00 19994330.290999989957 28999999.938000008464 27869999.962000008672 3962607.953999996185 60366.219958335 2024-02-26T05:16:44.400118+00:00 19994330.289000000805 29000000.003999978304 27870000.008000019938 3963717.147000073921 60366.219969906 2024-02-26T05:16:45.399881+00:00 19994330.293000001460 28999999.995000001043 27869999.962999939919 3962582.916999936104 60366.219981478 2024-02-26T05:16:46.399644+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3965207.952000021935 60366.219993049 2024-02-26T05:16:47.399407+00:00 19994330.291999999434 29000000.008000019938 27869999.947000030428 3960325.126999973785 60366.220004620 2024-02-26T05:16:48.399170+00:00 19994330.287000000477 28999999.980999950320 27869999.985999941826 3954366.861000061035 60366.220016191 2024-02-26T05:16:49.398933+00:00 19994330.291000008583 28999999.989000018686 27869999.992000099272 3960771.111999989022 60366.220027762 2024-02-26T05:16:50.398696+00:00 19994330.289000000805 29000000.000000000000 27869999.969999909401 3961412.047999978065 60366.220039334 2024-02-26T05:16:51.398460+00:00 19994330.289999991655 29000000.040000021458 27870000.037000060081 3961305.916999936104 60366.220050905 2024-02-26T05:16:52.398223+00:00 19994330.291000008583 29000000.009999990463 27870000.064999941736 3960597.055999993812 60366.220062477 2024-02-26T05:16:53.397986+00:00 19994330.291000008583 28999999.959999978542 27869999.974000100046 3961211.008000016212 60366.220074048 2024-02-26T05:16:54.397749+00:00 19994330.290999948978 28999999.999000009149 27869999.975999951363 3959691.993000030983 60366.220085619 2024-02-26T05:16:55.397512+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3959178.949000000954 60366.220097191 2024-02-26T05:16:56.397275+00:00 19994330.286000009626 28999999.974000040442 27869999.981999989599 3965297.970999956131 60366.220108762 2024-02-26T05:16:57.397038+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3959841.061000109185 60366.220120333 2024-02-26T05:16:58.396802+00:00 19994330.291999999434 29000000.036999940872 27869999.996999979019 3959983.958999990951 60366.220131905 2024-02-26T05:16:59.396565+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3961420.000000000000 60366.220143476 2024-02-26T05:17:00.396327+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3959805.977999926079 60366.220155228 2024-02-26T05:17:01.411712+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3964862.973000050057 60366.220166619 2024-02-26T05:17:02.395853+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3964105.049000024796 60366.220178190 2024-02-26T05:17:03.395616+00:00 19994330.290000021458 29000000.029999971390 27870000.012000080198 3963356.120999931823 60366.220189761 2024-02-26T05:17:04.395381+00:00 19994330.289999961853 29000000.014999989420 27870000.035999998450 3966206.945999979973 60366.220201333 2024-02-26T05:17:05.395142+00:00 19994330.287000060081 28999999.962000008672 27869999.978000000119 3963995.972000002861 60366.220212904 2024-02-26T05:17:06.394906+00:00 19994330.293999910355 29000000.060999989510 27870000.074999999255 3959799.929000020027 60366.220224475 2024-02-26T05:17:07.394669+00:00 19994330.291000008583 28999999.975000020117 27869999.929000008851 3959906.101000071038 60366.220236047 2024-02-26T05:17:08.394432+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3957365.944999932777 60366.220247618 2024-02-26T05:17:09.394195+00:00 19994330.291999939829 29000000.009999990463 27869999.947999980301 3957325.011000037193 60366.220259190 2024-02-26T05:17:10.393959+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3960719.018000007141 60366.220270761 2024-02-26T05:17:11.393722+00:00 19994330.286000009626 28999999.960000038147 27870000.020000010729 3961160.934999942780 60366.220282332 2024-02-26T05:17:12.393484+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3963669.075999975204 60366.220293903 2024-02-26T05:17:13.393247+00:00 19994330.291999939829 29000000.026999950409 27870000.062000010163 3960354.976999998093 60366.220305474 2024-02-26T05:17:14.393011+00:00 19994330.289999961853 28999999.979000091553 27869999.965000029653 3966215.929000020027 60366.220317046 2024-02-26T05:17:15.392774+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3960477.009999989998 60366.220328617 2024-02-26T05:17:16.392537+00:00 19994330.291000008583 28999999.984000001103 27870000.007000029087 3963792.940999985207 60366.220340189 2024-02-26T05:17:17.392300+00:00 19994330.287999991328 28999999.988000001758 27869999.995000001043 3960934.088000059128 60366.220351760 2024-02-26T05:17:18.392063+00:00 19994330.292000059038 29000000.017000000924 27869999.994000021368 3962082.013000010978 60366.220363331 2024-02-26T05:17:19.391826+00:00 19994330.287999991328 28999999.999000001699 27870000.038999971002 3960565.976999998093 60366.220374903 2024-02-26T05:17:20.391589+00:00 19994330.292999979109 28999999.989999990910 27869999.986000001431 3963657.996999979019 60366.220386474 2024-02-26T05:17:21.391353+00:00 19994330.287000060081 29000000.031000021845 27869999.982999980450 3957761.016999959946 60366.220398045 2024-02-26T05:17:22.391116+00:00 19994330.291000008583 28999999.967999991030 27870000.020000040531 3965576.930000067223 60366.220409617 2024-02-26T05:17:23.390879+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3964020.062000035774 60366.220421369 2024-02-26T05:17:24.406263+00:00 19994330.289999961853 29000000.040999978781 27870000.063000079244 3963758.078999996185 60366.220432759 2024-02-26T05:17:25.390405+00:00 19994330.292999979109 28999999.976000010967 27869999.949999928474 3964265.979999899864 60366.220444512 2024-02-26T05:17:26.405790+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3960928.895000100136 60366.220455902 2024-02-26T05:17:27.389931+00:00 19994330.289000030607 29000000.017999950796 27869999.967999938875 3964203.078999996185 60366.220467654 2024-02-26T05:17:28.405315+00:00 19994330.289999961853 28999999.984000030905 27869999.998000029474 3964270.936999917030 60366.220479045 2024-02-26T05:17:29.389457+00:00 19994330.289999961853 29000000.028000000864 27870000.049999948591 3965673.991999983788 60366.220490796 2024-02-26T05:17:30.404842+00:00 19994330.291000008583 28999999.958000000566 27869999.958000060171 3966860.071000099182 60366.220502187 2024-02-26T05:17:31.388984+00:00 19994330.295000080019 29000000.014999989420 27870000.011000040919 3964360.954999924172 60366.220513939 2024-02-26T05:17:32.404368+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3966062.086000084877 60366.220525330 2024-02-26T05:17:33.388510+00:00 19994330.289000000805 29000000.029999971390 27870000.023999929428 3964586.858999968041 60366.220537082 2024-02-26T05:17:34.403894+00:00 19994330.287000000477 28999999.937000039965 27869999.967000011355 3963331.164000033867 60366.220548472 2024-02-26T05:17:35.388036+00:00 19994330.289999999106 29000000.021999958903 27870000.003000020981 3961005.956999897957 60366.220560225 2024-02-26T05:17:36.403420+00:00 19994330.289000000805 29000000.002000089735 27870000.018000010401 3966020.937000035774 60366.220571615 2024-02-26T05:17:37.387562+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3962804.940999985207 60366.220583367 2024-02-26T05:17:38.402947+00:00 19994330.295000001788 28999999.985000010580 27869999.955999970436 3966183.111000061035 60366.220594758 2024-02-26T05:17:39.387088+00:00 19994330.289000000805 28999999.993999961764 27870000.028000000864 3963326.939000010025 60366.220606510 2024-02-26T05:17:40.402473+00:00 19994330.293999999762 29000000.019999980927 27869999.995000001043 3962741.028999925125 60366.220617901 2024-02-26T05:17:41.386615+00:00 19994330.284000009298 29000000.019999980927 27870000.019999980927 3960127.023000001907 60366.220629653 2024-02-26T05:17:42.401999+00:00 19994330.290999978781 28999999.949000000954 27869999.973000049591 3959838.980000019073 60366.220641043 2024-02-26T05:17:43.386142+00:00 19994330.289000000805 29000000.027000069618 27869999.984000001103 3958651.973000050057 60366.220652795 2024-02-26T05:17:44.401525+00:00 19994330.289000000805 28999999.990999940783 27869999.973000001162 3961841.034999967087 60366.220664186 2024-02-26T05:17:45.385667+00:00 19994330.293999999762 29000000.032000061125 27870000.112999990582 3964473.914000033867 60366.220675938 2024-02-26T05:17:46.401051+00:00 19994330.288000021130 28999999.983999971300 27869999.913999989629 3966870.071999907028 60366.220687510 2024-02-26T05:17:47.400814+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3966907.922000051010 60366.220699081 2024-02-26T05:17:48.400577+00:00 19994330.287999991328 29000000.037999991328 27870000.099000010639 3962495.123000026215 60366.220710652 2024-02-26T05:17:49.400340+00:00 19994330.291000008583 28999999.953999999911 27869999.960000008345 3960773.949999928009 60366.220722224 2024-02-26T05:17:50.400104+00:00 19994330.287000000477 29000000.024999979883 27869999.987999979407 3957695.943000078201 60366.220733795 2024-02-26T05:17:51.399866+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3966452.069999932777 60366.220745366 2024-02-26T05:17:52.399630+00:00 19994330.290000021458 29000000.037000060081 27870000.083999991417 3958859.024000049103 60366.220756937 2024-02-26T05:17:53.399393+00:00 19994330.287999991328 29000000.015000000596 27870000.022000011057 3969515.929000020027 60366.220768509 2024-02-26T05:17:54.399156+00:00 19994330.293999969959 28999999.975999999791 27869999.929000020027 3962686.975000023842 60366.220780080 2024-02-26T05:17:55.398919+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3966202.074999928009 60366.220791651 2024-02-26T05:17:56.398682+00:00 19994330.290000021458 28999999.964999999851 27869999.995999988168 3963322.972000002861 60366.220803223 2024-02-26T05:17:57.398446+00:00 19994330.287999991328 28999999.974999990314 27870000.010999981314 3963594.064000010025 60366.220814794 2024-02-26T05:17:58.398209+00:00 19994330.287999991328 29000000.030000001192 27869999.986000001431 3971225.993000030983 60366.220826366 2024-02-26T05:17:59.397972+00:00 19994330.291999999434 29000000.039999991655 27870000.009999990463 3964695.976999998093 60366.220837937 2024-02-26T05:18:00.397735+00:00 19994330.289999961853 28999999.959000021219 27869999.964000049978 3961930.947000027169 60366.220849508 2024-02-26T05:18:01.397498+00:00 19994330.287999991328 29000000.011999990791 27870000.072999950498 3964342.072999954224 60366.220860898 2024-02-26T05:18:02.381640+00:00 19994330.292000059038 29000000.005999978632 27869999.996999979019 3964983.978000044823 60366.220872651 2024-02-26T05:18:03.397024+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3964349.099999905098 60366.220884041 2024-02-26T05:18:04.381166+00:00 19994330.291000008583 29000000.022000011057 27870000.029000040144 3960380.932000041008 60366.220895793 2024-02-26T05:18:05.396550+00:00 19994330.287999991328 28999999.953999999911 27869999.932999968529 3965219.988999962807 60366.220907184 2024-02-26T05:18:06.380692+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3963657.047999978065 60366.220918936 2024-02-26T05:18:07.396076+00:00 19994330.292000059038 29000000.039000030607 27870000.006999969482 3966536.881000041962 60366.220930507 2024-02-26T05:18:08.395840+00:00 19994330.291999939829 28999999.958999991417 27869999.981999989599 3964592.003000020981 60366.220942079 2024-02-26T05:18:09.395603+00:00 19994330.291000008583 29000000.055000010878 27870000.052000049502 3964925.001999973785 60366.220953650 2024-02-26T05:18:10.395365+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3964503.014999986161 60366.220965222 2024-02-26T05:18:11.395129+00:00 19994330.292000059038 28999999.971999939531 27869999.993000030518 3960482.085000038147 60366.220976793 2024-02-26T05:18:12.394892+00:00 19994330.286000009626 28999999.970000028610 27869999.962999939919 3965178.998000026215 60366.220988364 2024-02-26T05:18:13.394655+00:00 19994330.293999910355 29000000.016000028700 27870000.024000048637 3961971.998999952804 60366.220999936 2024-02-26T05:18:14.394418+00:00 19994330.285000089556 29000000.003999948502 27870000.016000028700 3965963.963999987114 60366.221011507 2024-02-26T05:18:15.394181+00:00 19994330.288999918848 29000000.011999960989 27870000.000999931246 3959794.892000079155 60366.221023078 2024-02-26T05:18:16.393945+00:00 19994330.295000080019 29000000.007000088692 27869999.991999980062 3965844.055999993812 60366.221034649 2024-02-26T05:18:17.393708+00:00 19994330.288999918848 28999999.998000029474 27869999.971000079066 3961290.975999950897 60366.221046221 2024-02-26T05:18:18.393471+00:00 19994330.292000059038 28999999.985999941826 27870000.036999940872 3965060.013000010978 60366.221057792 2024-02-26T05:18:19.393233+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3962909.004999995232 60366.221069363 2024-02-26T05:18:20.392997+00:00 19994330.288999918848 29000000.006000038236 27870000.031000021845 3967926.975999950897 60366.221080935 2024-02-26T05:18:21.392760+00:00 19994330.287999991328 28999999.978000041097 27869999.980999998748 3963996.992000102997 60366.221092506 2024-02-26T05:18:22.392523+00:00 19994330.292000059038 28999999.980999950320 27869999.964000001550 3960680.025999904145 60366.221104078 2024-02-26T05:18:23.392286+00:00 19994330.291000008583 29000000.006000038236 27869999.943999990821 3964711.974000095855 60366.221115649 2024-02-26T05:18:24.392048+00:00 19994330.289000030607 29000000.019999980927 27870000.079999998212 3959996.003999948967 60366.221127220 2024-02-26T05:18:25.391812+00:00 19994330.291000008583 28999999.993000030518 27869999.979000020772 3963924.050999999046 60366.221138791 2024-02-26T05:18:26.391575+00:00 19994330.290999889374 29000000.024999979883 27870000.008999999613 3966031.998000026215 60366.221150363 2024-02-26T05:18:27.391338+00:00 19994330.289000000805 28999999.970999959856 27870000.013999998569 3965483.898000001907 60366.221161934 2024-02-26T05:18:28.391101+00:00 19994330.285999998450 29000000.018000010401 27869999.963999990374 3966320.084999918938 60366.221173505 2024-02-26T05:18:29.390864+00:00 19994330.291999999434 28999999.981000069529 27870000.015000019222 3963763.016000031959 60366.221185077 2024-02-26T05:18:30.390628+00:00 19994330.290000010282 29000000.015000000596 27869999.955999970436 3967260.042000054847 60366.221196829 2024-02-26T05:18:31.406012+00:00 19994330.289999991655 28999999.973999999464 27870000.059000018984 3963568.963999987114 60366.221208219 2024-02-26T05:18:32.390154+00:00 19994330.292000010610 29000000.017000000924 27870000.009999990463 3959458.952000021935 60366.221219972 2024-02-26T05:18:33.405538+00:00 19994330.291999980807 29000000.006999999285 27869999.966000020504 3963416.071999907028 60366.221231362 2024-02-26T05:18:34.389680+00:00 19994330.290000021458 28999999.998999979347 27870000.010999981314 3960809.962000011932 60366.221243114 2024-02-26T05:18:35.405064+00:00 19994330.289000000805 28999999.997000008821 27870000.000000000000 3960214.000000000000 60366.221254505 2024-02-26T05:18:36.389206+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3957880.057000041008 60366.221266257 2024-02-26T05:18:37.404591+00:00 19994330.289999991655 29000000.034000009298 27869999.981999989599 3962506.041999936104 60366.221277648 2024-02-26T05:18:38.388733+00:00 19994330.288000021130 28999999.935999989510 27869999.975000020117 3960545.915000081062 60366.221289400 2024-02-26T05:18:39.404117+00:00 19994330.291999999434 29000000.004000011832 27869999.990999940783 3963954.036000012886 60366.221300790 2024-02-26T05:18:40.388259+00:00 19994330.292999979109 29000000.041000008583 27870000.045000080019 3960692.927999972831 60366.221312542 2024-02-26T05:18:41.403643+00:00 19994330.287000000477 28999999.962000008672 27869999.942000031471 3966040.067999999970 60366.221323933 2024-02-26T05:18:42.387785+00:00 19994330.292999979109 29000000.058999959379 27870000.064999941736 3960970.953000000212 60366.221335685 2024-02-26T05:18:43.403169+00:00 19994330.291000008583 28999999.934000018984 27869999.971999999136 3959724.979999999981 60366.221347075 2024-02-26T05:18:44.387311+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3963408.009999997914 60366.221358827 2024-02-26T05:18:45.402696+00:00 19994330.289000030607 29000000.045000020415 27870000.004999998957 3961110.099000003189 60366.221370218 2024-02-26T05:18:46.386837+00:00 19994330.292999979109 29000000.003999948502 27870000.037999991328 3960136.904999997001 60366.221381970 2024-02-26T05:18:47.402221+00:00 19994330.288999971002 28999999.948000010103 27869999.881999969482 3962440.049000001978 60366.221393361 2024-02-26T05:18:48.386363+00:00 19994330.289000030607 29000000.033999979496 27870000.100000020117 3958692.061999994796 60366.221405113 2024-02-26T05:18:49.401748+00:00 19994330.291000008583 29000000.016000028700 27869999.990999940783 3962567.988000005018 60366.221416503 2024-02-26T05:18:50.385889+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3958191.839000002015 60366.221428256 2024-02-26T05:18:51.401273+00:00 19994330.289000030607 28999999.968000050634 27870000.011000040919 3968036.045999995898 60366.221439827 2024-02-26T05:18:52.401037+00:00 19994330.288999971002 29000000.011999960989 27869999.960999969393 3961622.107000000775 60366.221451398 2024-02-26T05:18:53.400801+00:00 19994330.291999999434 29000000.036000009626 27870000.031999949366 3958435.920999995898 60366.221462970 2024-02-26T05:18:54.400563+00:00 19994330.289000030607 28999999.988000039011 27870000.035000089556 3961709.031000003219 60366.221474541 2024-02-26T05:18:55.400327+00:00 19994330.287999991328 28999999.963999990374 27869999.878999948502 3962731.020000002813 60366.221486112 2024-02-26T05:18:56.400090+00:00 19994330.291999939829 29000000.033999919891 27870000.075999978930 3962703.952999994159 60366.221497683 2024-02-26T05:18:57.399853+00:00 19994330.293000098318 29000000.008000019938 27870000.027000069618 3963303.093999996781 60366.221509255 2024-02-26T05:18:58.399616+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3962821.829000011086 60366.221520646 2024-02-26T05:18:59.383758+00:00 19994330.287999991328 28999999.933000091463 27869999.922999981791 3963782.064999998081 60366.221532397 2024-02-26T05:19:00.399142+00:00 19994330.287999991328 29000000.069999929518 27870000.085999999195 3960174.068000004161 60366.221543788 2024-02-26T05:19:01.383284+00:00 19994330.294000029564 28999999.998000029474 27870000.008000001311 3959934.996999993920 60366.221555540 2024-02-26T05:19:02.398668+00:00 19994330.289999961853 29000000.003999948502 27869999.942999999970 3958638.987000002991 60366.221566930 2024-02-26T05:19:03.382810+00:00 19994330.292000059038 28999999.961000081152 27869999.979999989271 3959594.858999996912 60366.221578683 2024-02-26T05:19:04.398194+00:00 19994330.290999889374 29000000.033999919891 27870000.028000000864 3959723.069999992847 60366.221590073 2024-02-26T05:19:05.382336+00:00 19994330.289000030607 29000000.007000088692 27870000.071000009775 3962445.138000010978 60366.221601825 2024-02-26T05:19:06.397720+00:00 19994330.287999991328 29000000.017999891192 27869999.981999989599 3959620.943999990821 60366.221613216 2024-02-26T05:19:07.381863+00:00 19994330.290000081062 28999999.942000001669 27869999.962000008672 3962343.993000001181 60366.221624968 2024-02-26T05:19:08.397246+00:00 19994330.286999940872 29000000.040999989957 27869999.966999981552 3962246.952000007033 60366.221636359 2024-02-26T05:19:09.381388+00:00 19994330.292000059038 28999999.971999999136 27869999.997000038624 3964829.030000001192 60366.221648111 2024-02-26T05:19:10.396773+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3961387.990999997128 60366.221659501 2024-02-26T05:19:11.380915+00:00 19994330.289999961853 29000000.010000009090 27870000.010999981314 3960096.936000003945 60366.221671253 2024-02-26T05:19:12.396299+00:00 19994330.292999979109 29000000.007999990135 27870000.055000010878 3958257.097999989986 60366.221682644 2024-02-26T05:19:13.380441+00:00 19994330.287999991328 28999999.967999991030 27869999.932999968529 3958390.957000017166 60366.221694396 2024-02-26T05:19:14.395826+00:00 19994330.289999961853 28999999.994000021368 27870000.042000059038 3960858.049999982119 60366.221705968 2024-02-26T05:19:15.395589+00:00 19994330.290000081062 29000000.023999989033 27870000.004999998957 3960900.002999991179 60366.221717539 2024-02-26T05:19:16.395352+00:00 19994330.286999940872 29000000.010999981314 27870000.019999980927 3960602.962999999989 60366.221729110 2024-02-26T05:19:17.395115+00:00 19994330.291000008583 28999999.987000048161 27869999.953000009060 3958774.001000016928 60366.221740682 2024-02-26T05:19:18.394877+00:00 19994330.295000080019 29000000.016999959946 27869999.992999970913 3963700.020000011194 60366.221752253 2024-02-26T05:19:19.394641+00:00 19994330.286999940872 28999999.985000010580 27869999.986000061035 3961151.968999981880 60366.221763824 2024-02-26T05:19:20.394404+00:00 19994330.292000059038 28999999.989000018686 27870000.002999901772 3957986.988999993075 60366.221775395 2024-02-26T05:19:21.394167+00:00 19994330.287999998778 29000000.004000011832 27870000.057000041008 3962845.094000012148 60366.221786967 2024-02-26T05:19:22.393930+00:00 19994330.291999999434 28999999.994999948889 27869999.963000059128 3961121.861999989022 60366.221798538 2024-02-26T05:19:23.393693+00:00 19994330.285000000149 29000000.035000029951 27869999.996999979019 3963435.071999996901 60366.221810109 2024-02-26T05:19:24.393457+00:00 19994330.293000001460 28999999.966000020504 27869999.977000001818 3962167.957000017166 60366.221821681 2024-02-26T05:19:25.393220+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3960988.097999989986 60366.221833252 2024-02-26T05:19:26.392982+00:00 19994330.290000010282 28999999.995000001043 27870000.008000019938 3963804.900000005960 60366.221844824 2024-02-26T05:19:27.392746+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3962567.027000010014 60366.221856395 2024-02-26T05:19:28.392509+00:00 19994330.291000008583 29000000.000000000000 27869999.947999950498 3959238.017999976873 60366.221867966 2024-02-26T05:19:29.392272+00:00 19994330.289999991655 28999999.991000059992 27870000.019000049680 3957560.026000022888 60366.221879537 2024-02-26T05:19:30.392035+00:00 19994330.288000021130 29000000.035999890417 27870000.001999970526 3961802.997999995947 60366.221891109 2024-02-26T05:19:31.391798+00:00 19994330.289999991655 28999999.991000059992 27870000.006999969482 3961277.901999980211 60366.221902680 2024-02-26T05:19:32.391561+00:00 19994330.290999978781 28999999.980000019073 27869999.981000069529 3958552.993000001181 60366.221914251 2024-02-26T05:19:33.391324+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3957002.048000007868 60366.221925823 2024-02-26T05:19:34.391087+00:00 19994330.291000008583 29000000.010999921709 27870000.003999948502 3959395.983999996912 60366.221937394 2024-02-26T05:19:35.390850+00:00 19994330.288999971002 29000000.003000020981 27870000.062999960035 3957402.047000021208 60366.221949146 2024-02-26T05:19:36.406235+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3964811.936999977101 60366.221960537 2024-02-26T05:19:37.390376+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3963959.011000006925 60366.221972289 2024-02-26T05:19:38.405761+00:00 19994330.290000021458 29000000.041000008583 27870000.043999999762 3962006.034000008833 60366.221983680 2024-02-26T05:19:39.389903+00:00 19994330.289000030607 29000000.036000009626 27869999.989999998361 3961411.997999995947 60366.221995431 2024-02-26T05:19:40.405287+00:00 19994330.289999961853 28999999.973999980837 27869999.962000001222 3959069.050999999046 60366.222006822 2024-02-26T05:19:41.389429+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3961302.912000000011 60366.222018574 2024-02-26T05:19:42.404813+00:00 19994330.291000008583 29000000.009999990463 27869999.959999989718 3963386.081999986898 60366.222029965 2024-02-26T05:19:43.388955+00:00 19994330.289000030607 28999999.983000040054 27870000.011000011116 3957502.844999998808 60366.222041717 2024-02-26T05:19:44.404340+00:00 19994330.289999961853 29000000.045000001788 27870000.021999981254 3964314.084000021219 60366.222053107 2024-02-26T05:19:45.388481+00:00 19994330.289000030607 28999999.985000010580 27869999.976000010967 3958328.098999977112 60366.222064860 2024-02-26T05:19:46.403865+00:00 19994330.288999971002 28999999.942999988794 27870000.000000000000 3960921.989000021946 60366.222076250 2024-02-26T05:19:47.388007+00:00 19994330.289000030607 29000000.065999999642 27870000.066999968141 3961571.898999989033 60366.222088002 2024-02-26T05:19:48.403391+00:00 19994330.292999979109 28999999.986000020057 27869999.967000011355 3958848.064000010025 60366.222099393 2024-02-26T05:19:49.387533+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3961069.959999979008 60366.222111145 2024-02-26T05:19:50.402918+00:00 19994330.286000009626 28999999.972999989986 27869999.937999960035 3967806.967000008095 60366.222122536 2024-02-26T05:19:51.387060+00:00 19994330.294000029564 29000000.027000010014 27870000.050000008196 3964078.120999991894 60366.222134287 2024-02-26T05:19:52.402444+00:00 19994330.290999889374 28999999.972999989986 27869999.986999988556 3957603.865999997128 60366.222145678 2024-02-26T05:19:53.386586+00:00 19994330.286000009626 29000000.023999989033 27870000.081000030041 3964038.082000017166 60366.222157430 2024-02-26T05:19:54.401971+00:00 19994330.291000008583 28999999.977999988943 27869999.895999971777 3962099.912999988068 60366.222168821 2024-02-26T05:19:55.386113+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3965219.023999989033 60366.222180392 2024-02-26T05:19:56.385875+00:00 19994330.291000008583 29000000.023999989033 27870000.004000071436 3960034.983000040054 60366.222192144 2024-02-26T05:19:57.401259+00:00 19994330.289000030607 28999999.977000001818 27869999.969999909401 3962042.995000004768 60366.222203535 2024-02-26T05:19:58.385401+00:00 19994330.294000029564 29000000.006000038236 27870000.017000079155 3962619.069000006188 60366.222215287 2024-02-26T05:19:59.400786+00:00 19994330.285999890417 29000000.010999981314 27870000.013000011444 3961253.005999981891 60366.222226677 2024-02-26T05:20:00.384928+00:00 19994330.293000098318 29000000.004999998957 27869999.995999928564 3959810.943000019062 60366.222238429 2024-02-26T05:20:01.400311+00:00 19994330.284999970347 28999999.963999990374 27869999.932000041008 3958438.076999961864 60366.222249820 2024-02-26T05:20:02.384454+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3960216.912999988068 60366.222261572 2024-02-26T05:20:03.399839+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3967080.041000009049 60366.222272963 2024-02-26T05:20:04.383981+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3957892.154000043869 60366.222284715 2024-02-26T05:20:05.399365+00:00 19994330.287999991328 28999999.965000029653 27869999.903000000864 3962108.790999948978 60366.222296105 2024-02-26T05:20:06.383506+00:00 19994330.294999960810 29000000.037000060081 27870000.029000040144 3963223.015000044834 60366.222307858 2024-02-26T05:20:07.398891+00:00 19994330.287000060081 28999999.963999990374 27870000.023999929428 3957370.052999972831 60366.222319248 2024-02-26T05:20:08.383033+00:00 19994330.286000009626 29000000.007999900728 27869999.998000029474 3961382.028999983799 60366.222331000 2024-02-26T05:20:09.398417+00:00 19994330.290999889374 28999999.985000010580 27869999.952999949455 3963561.971000016201 60366.222342391 2024-02-26T05:20:10.382559+00:00 19994330.291000008583 28999999.981999989599 27870000.035000089556 3963188.067000031006 60366.222354143 2024-02-26T05:20:11.397943+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3960268.871999979019 60366.222365533 2024-02-26T05:20:12.382085+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3957260.078999996185 60366.222377285 2024-02-26T05:20:13.397469+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3957669.023999989033 60366.222388676 2024-02-26T05:20:14.381611+00:00 19994330.289000000805 29000000.014999989420 27870000.062999960035 3957815.037000000011 60366.222400428 2024-02-26T05:20:15.396996+00:00 19994330.287000000477 29000000.001000050455 27869999.935999989510 3961795.926999986172 60366.222411819 2024-02-26T05:20:16.381137+00:00 19994330.289999999106 28999999.990999940783 27869999.971999999136 3963012.011000037193 60366.222423571 2024-02-26T05:20:17.396522+00:00 19994330.289999999106 28999999.981000069529 27870000.013000000268 3961622.942999958992 60366.222434961 2024-02-26T05:20:18.380664+00:00 19994330.289000000805 29000000.000999931246 27870000.011999990791 3961527.020000040997 60366.222446714 2024-02-26T05:20:19.396048+00:00 19994330.291999999434 29000000.037999991328 27870000.034000009298 3959781.997999966145 60366.222458285 2024-02-26T05:20:20.395810+00:00 19994330.290999989957 28999999.980000019073 27869999.999999988824 3958543.046999990940 60366.222469856 2024-02-26T05:20:21.395574+00:00 19994330.293000008911 28999999.997999999672 27869999.971000019461 3963789.982000052929 60366.222481428 2024-02-26T05:20:22.395337+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3966117.020999968052 60366.222492999 2024-02-26T05:20:23.395101+00:00 19994330.291000008583 28999999.984999999404 27869999.944000009447 3959405.999000012875 60366.222504570 2024-02-26T05:20:24.394864+00:00 19994330.287999991328 29000000.041999999434 27870000.059999968857 3961474.982999979984 60366.222516141 2024-02-26T05:20:25.394627+00:00 19994330.289000000805 28999999.996000010520 27869999.974999990314 3961238.002000033855 60366.222527713 2024-02-26T05:20:26.394389+00:00 19994330.291999999434 28999999.988999988884 27869999.992000039667 3962310.069999992847 60366.222539284 2024-02-26T05:20:27.394152+00:00 19994330.289999991655 29000000.008000019938 27870000.043999969959 3963410.960999966133 60366.222550855 2024-02-26T05:20:28.393916+00:00 19994330.291999999434 28999999.995999988168 27869999.967999991030 3969001.009999989998 60366.222562427 2024-02-26T05:20:29.393679+00:00 19994330.291999999434 28999999.976000010967 27869999.961000028998 3962706.921000003815 60366.222573998 2024-02-26T05:20:30.393442+00:00 19994330.287000000477 28999999.997999969870 27869999.981999989599 3961404.042000054847 60366.222585570 2024-02-26T05:20:31.393207+00:00 19994330.293000038713 28999999.964000049978 27870000.055999990553 3964621.020999968052 60366.222597141 2024-02-26T05:20:32.392969+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3964112.972999989986 60366.222608712 2024-02-26T05:20:33.392732+00:00 19994330.287999991328 29000000.031000021845 27869999.979999959469 3966476.009999989998 60366.222620283 2024-02-26T05:20:34.392494+00:00 19994330.288999971002 29000000.032999988645 27870000.064000010490 3965852.939999998081 60366.222631855 2024-02-26T05:20:35.392258+00:00 19994330.289000030607 28999999.954999979585 27869999.942999958992 3962852.039000033867 60366.222643426 2024-02-26T05:20:36.392021+00:00 19994330.292999979109 29000000.022000011057 27870000.032999988645 3967388.974999963772 60366.222654997 2024-02-26T05:20:37.391784+00:00 19994330.291000008583 29000000.013999998569 27869999.963000059128 3961155.043000041973 60366.222666569 2024-02-26T05:20:38.391547+00:00 19994330.287999991328 28999999.964999970049 27870000.037999991328 3967446.001999973785 60366.222678140 2024-02-26T05:20:39.391310+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3965131.924000024796 60366.222689711 2024-02-26T05:20:40.391073+00:00 19994330.291000008583 29000000.034999970347 27870000.011000040919 3963938.106999992859 60366.222701464 2024-02-26T05:20:41.406458+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3966118.922999978065 60366.222712854 2024-02-26T05:20:42.390599+00:00 19994330.293999910355 28999999.973000049591 27870000.021000031382 3963212.971000016201 60366.222724606 2024-02-26T05:20:43.405984+00:00 19994330.290000081062 28999999.982999920845 27869999.977999929339 3965212.981000006199 60366.222735997 2024-02-26T05:20:44.390126+00:00 19994330.294000029564 29000000.064000010490 27870000.030000090599 3964142.087999999989 60366.222747749 2024-02-26T05:20:45.405510+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3965891.023999989033 60366.222759140 2024-02-26T05:20:46.389652+00:00 19994330.291000008583 28999999.960999969393 27870000.047999981791 3963455.950999975204 60366.222770892 2024-02-26T05:20:47.405036+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3968813.044000030030 60366.222782282 2024-02-26T05:20:48.389177+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3959592.939999998081 60366.222793853 2024-02-26T05:20:49.388941+00:00 19994330.291000008583 29000000.035000089556 27869999.958999991417 3965170.029999970924 60366.222805425 2024-02-26T05:20:50.388704+00:00 19994330.292999979109 28999999.982999920845 27870000.026000019163 3963657.966000020970 60366.222816996 2024-02-26T05:20:51.388467+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3971617.046000003815 60366.222828567 2024-02-26T05:20:52.388230+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3968533.990000010002 60366.222840139 2024-02-26T05:20:53.387993+00:00 19994330.292000059038 29000000.016999959946 27869999.972999930382 3961556.978999971878 60366.222851710 2024-02-26T05:20:54.387756+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3961873.032000004780 60366.222863282 2024-02-26T05:20:55.387519+00:00 19994330.289000030607 29000000.014000058174 27869999.982000000775 3963930.047999978065 60366.222874853 2024-02-26T05:20:56.387283+00:00 19994330.287999991328 28999999.967999938875 27870000.024999998510 3962641.962000011932 60366.222886424 2024-02-26T05:20:57.387046+00:00 19994330.294999960810 29000000.019000049680 27870000.026000011712 3957946.981999992859 60366.222897995 2024-02-26T05:20:58.386809+00:00 19994330.291000008583 28999999.989999990910 27869999.962999999523 3957783.911000012886 60366.222909567 2024-02-26T05:20:59.386572+00:00 19994330.290000081062 28999999.992000009865 27869999.985999990255 3962623.123000026215 60366.222921138 2024-02-26T05:21:00.386335+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3960519.850999950897 60366.222932709 2024-02-26T05:21:01.386098+00:00 19994330.289000030607 29000000.012000009418 27869999.993000000715 3960036.166000009049 60366.222944462 2024-02-26T05:21:02.401482+00:00 19994330.287999991328 28999999.988999988884 27870000.052999999374 3961097.904000043869 60366.222955852 2024-02-26T05:21:03.385624+00:00 19994330.289000030607 29000000.004000011832 27869999.995999988168 3961349.049000024796 60366.222967604 2024-02-26T05:21:04.401009+00:00 19994330.290999889374 28999999.977999988943 27870000.005000028759 3961781.077999948990 60366.222978995 2024-02-26T05:21:05.385150+00:00 19994330.290000081062 29000000.018000010401 27869999.942999958992 3961570.996000051033 60366.222990747 2024-02-26T05:21:06.400535+00:00 19994330.287999991328 29000000.038000021130 27870000.106999989599 3964156.908999919891 60366.223002138 2024-02-26T05:21:07.384676+00:00 19994330.294999960810 28999999.948000010103 27869999.925999999046 3960699.070000051986 60366.223013890 2024-02-26T05:21:08.400061+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3962346.937999964226 60366.223025280 2024-02-26T05:21:09.384203+00:00 19994330.289999999106 28999999.969999969006 27869999.993000030518 3961234.024000049103 60366.223037032 2024-02-26T05:21:10.399587+00:00 19994330.288999989629 29000000.013000011444 27870000.023999989033 3958695.850000023842 60366.223048423 2024-02-26T05:21:11.383729+00:00 19994330.292000010610 28999999.985000010580 27869999.971000019461 3959689.135999917984 60366.223060175 2024-02-26T05:21:12.399114+00:00 19994330.287999998778 29000000.046999990940 27870000.013000011444 3955015.050999999046 60366.223071565 2024-02-26T05:21:13.383255+00:00 19994330.290999989957 28999999.972999989986 27869999.976999938488 3965060.009999989998 60366.223083318 2024-02-26T05:21:14.398639+00:00 19994330.290999989957 29000000.006000038236 27870000.030000090599 3963421.879000068177 60366.223094708 2024-02-26T05:21:15.382782+00:00 19994330.291000008583 28999999.997999969870 27869999.995999928564 3959698.078999996185 60366.223106460 2024-02-26T05:21:16.398166+00:00 19994330.291000008583 29000000.020999971777 27869999.993000030518 3964125.967000008095 60366.223117851 2024-02-26T05:21:17.382308+00:00 19994330.294999990612 29000000.004999998957 27869999.980999950320 3965291.990999937057 60366.223129603 2024-02-26T05:21:18.397692+00:00 19994330.282999988645 28999999.944000009447 27869999.974000100046 3960938.037000060081 60366.223140993 2024-02-26T05:21:19.381833+00:00 19994330.287000000477 29000000.041000008583 27870000.043999910355 3966447.952999948990 60366.223152746 2024-02-26T05:21:20.397219+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3963054.047000051010 60366.223164136 2024-02-26T05:21:21.381360+00:00 19994330.293000038713 29000000.000000000000 27870000.009000059217 3962536.929000020027 60366.223175888 2024-02-26T05:21:22.396744+00:00 19994330.289999961853 28999999.955999970436 27869999.984999898821 3962350.061999917030 60366.223187279 2024-02-26T05:21:23.380886+00:00 19994330.290000021458 29000000.009999990463 27869999.997000098228 3962100.016000031959 60366.223199031 2024-02-26T05:21:24.396271+00:00 19994330.287999991328 29000000.035000089556 27869999.977000001818 3958619.919000030030 60366.223210602 2024-02-26T05:21:25.396034+00:00 19994330.291000008583 28999999.975000020117 27869999.970999959856 3961334.079999924172 60366.223222174 2024-02-26T05:21:26.395797+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3963701.981000065804 60366.223233745 2024-02-26T05:21:27.395560+00:00 19994330.287999991328 29000000.021000031382 27869999.964999910444 3964156.898000001907 60366.223245316 2024-02-26T05:21:28.395323+00:00 19994330.294000029564 29000000.026999950409 27870000.075000051409 3956621.146999955177 60366.223256887 2024-02-26T05:21:29.395086+00:00 19994330.291999999434 28999999.983000040054 27870000.026000019163 3959109.976000071038 60366.223268459 2024-02-26T05:21:30.394850+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3959447.026999949943 60366.223280030 2024-02-26T05:21:31.394612+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3959565.993999958038 60366.223291602 2024-02-26T05:21:32.394375+00:00 19994330.287000000477 29000000.020000100136 27870000.021999958903 3959914.953000069130 60366.223303173 2024-02-26T05:21:33.394138+00:00 19994330.291999999434 29000000.000000000000 27870000.012000080198 3960746.009999989998 60366.223314744 2024-02-26T05:21:34.393901+00:00 19994330.286000009626 28999999.977999929339 27870000.008000008762 3965357.962000011932 60366.223326316 2024-02-26T05:21:35.393665+00:00 19994330.291000008583 29000000.013999998569 27869999.975999999791 3957196.024999976158 60366.223337887 2024-02-26T05:21:36.393428+00:00 19994330.291999939829 29000000.004000011832 27869999.974000010639 3960735.009999989998 60366.223349458 2024-02-26T05:21:37.393191+00:00 19994330.289000030607 28999999.978999998420 27870000.011999990791 3967691.960000038147 60366.223361029 2024-02-26T05:21:38.392954+00:00 19994330.294000029564 29000000.007999990135 27870000.033999990672 3963246.055999993812 60366.223372601 2024-02-26T05:21:39.392717+00:00 19994330.289000030607 29000000.033999990672 27869999.977000001818 3965321.008000016212 60366.223384172 2024-02-26T05:21:40.392480+00:00 19994330.290999889374 28999999.967000011355 27869999.983000010252 3962189.896000028122 60366.223395743 2024-02-26T05:21:41.392244+00:00 19994330.288000110537 29000000.008999999613 27869999.998999979347 3962674.135999917984 60366.223407315 2024-02-26T05:21:42.392007+00:00 19994330.290999889374 29000000.006999999285 27870000.008000019938 3959294.978999971878 60366.223418886 2024-02-26T05:21:43.391769+00:00 19994330.287000060081 28999999.967000011355 27870000.043999969959 3960505.898000001907 60366.223430458 2024-02-26T05:21:44.391533+00:00 19994330.292000059038 29000000.005999978632 27869999.949000000954 3958394.986000061035 60366.223442029 2024-02-26T05:21:45.391296+00:00 19994330.291999939829 29000000.036000009626 27870000.026000019163 3958545.003000020981 60366.223453781 2024-02-26T05:21:46.406680+00:00 19994330.291000008583 28999999.977000001818 27869999.979000028223 3959701.060999989975 60366.223465172 2024-02-26T05:21:47.390822+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3955394.998000026215 60366.223476743 2024-02-26T05:21:48.390585+00:00 19994330.289000030607 29000000.010000050068 27870000.013999998569 3961478.983999968041 60366.223488314 2024-02-26T05:21:49.390348+00:00 19994330.289000030607 28999999.964999970049 27869999.954999979585 3957659.998999952804 60366.223499886 2024-02-26T05:21:50.390112+00:00 19994330.289999961853 29000000.017000019550 27870000.026000019163 3956639.058000088204 60366.223511457 2024-02-26T05:21:51.389875+00:00 19994330.291000008583 29000000.007999960333 27870000.010999981314 3960534.002999901772 60366.223523028 2024-02-26T05:21:52.389637+00:00 19994330.295000080019 28999999.988000039011 27870000.002999961376 3960354.101999998093 60366.223534599 2024-02-26T05:21:53.389400+00:00 19994330.286999940872 29000000.002999961376 27869999.999000068754 3957279.864000082016 60366.223546171 2024-02-26T05:21:54.389164+00:00 19994330.291000008583 28999999.973000049591 27870000.032999988645 3958352.020999907982 60366.223557742 2024-02-26T05:21:55.388927+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3957973.016000031959 60366.223569314 2024-02-26T05:21:56.388690+00:00 19994330.291000008583 29000000.016999959946 27869999.921999931335 3960258.986000061035 60366.223580885 2024-02-26T05:21:57.388453+00:00 19994330.290000081062 28999999.981000069529 27870000.064000010490 3958747.970999956131 60366.223592456 2024-02-26T05:21:58.388215+00:00 19994330.287999991328 29000000.008999940008 27869999.948000069708 3964449.968000053894 60366.223604028 2024-02-26T05:21:59.387979+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3959793.127999901772 60366.223615599 2024-02-26T05:22:00.387742+00:00 19994330.291000008583 29000000.063999891281 27870000.028999920934 3965784.988000034820 60366.223627170 2024-02-26T05:22:01.387505+00:00 19994330.291000008583 28999999.966000080109 27869999.937000039965 3961151.026000022888 60366.223638741 2024-02-26T05:22:02.387268+00:00 19994330.291000001132 28999999.982999920845 27870000.028999920934 3961731.008000016212 60366.223650313 2024-02-26T05:22:03.387032+00:00 19994330.287999998778 29000000.006000038236 27870000.011000040919 3962403.879999995232 60366.223661884 2024-02-26T05:22:04.386795+00:00 19994330.289999999106 28999999.960999969393 27870000.006999969482 3963449.004999995232 60366.223673455 2024-02-26T05:22:05.386558+00:00 19994330.287999998778 29000000.009000059217 27869999.932000041008 3960241.977999926079 60366.223685027 2024-02-26T05:22:06.386321+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3961077.043000102043 60366.223696598 2024-02-26T05:22:07.386084+00:00 19994330.291000008583 29000000.003999948502 27870000.075000051409 3961076.944999932777 60366.223708170 2024-02-26T05:22:08.385847+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3958839.031000018120 60366.223719922 2024-02-26T05:22:09.401232+00:00 19994330.290999978781 28999999.996999979019 27869999.985999941826 3960857.914999961853 60366.223731312 2024-02-26T05:22:10.385373+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3957106.027000070084 60366.223743064 2024-02-26T05:22:11.400758+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3962231.121999979019 60366.223754455 2024-02-26T05:22:12.384899+00:00 19994330.284000009298 29000000.006999999285 27870000.032999999821 3964694.927999972831 60366.223766207 2024-02-26T05:22:13.400283+00:00 19994330.290999978781 28999999.985000010580 27869999.962000001222 3962463.060000061989 60366.223777598 2024-02-26T05:22:14.384425+00:00 19994330.291999999434 29000000.022999998182 27869999.959999989718 3958464.960999966133 60366.223789350 2024-02-26T05:22:15.399810+00:00 19994330.291000008583 28999999.958999991417 27870000.050999999046 3962451.899999976158 60366.223800740 2024-02-26T05:22:16.383951+00:00 19994330.291000008583 29000000.040999989957 27869999.981000009924 3965661.113999962807 60366.223812493 2024-02-26T05:22:17.399336+00:00 19994330.291000008583 28999999.955000009388 27870000.000000000000 3962927.963000059128 60366.223823883 2024-02-26T05:22:18.383478+00:00 19994330.289999961853 29000000.035000000149 27870000.044999990612 3958330.126999973785 60366.223835635 2024-02-26T05:22:19.398862+00:00 19994330.286000009626 29000000.015999998897 27869999.986000001431 3965364.917000054847 60366.223847026 2024-02-26T05:22:20.383004+00:00 19994330.290000021458 29000000.024999979883 27870000.048000011593 3963167.883000016212 60366.223858777 2024-02-26T05:22:21.398388+00:00 19994330.289999961853 28999999.944999989122 27869999.897999998182 3960798.115999937057 60366.223870168 2024-02-26T05:22:22.382530+00:00 19994330.290000021458 29000000.027000010014 27870000.037999991328 3963920.861999989022 60366.223881920 2024-02-26T05:22:23.397915+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3960920.073000072967 60366.223893311 2024-02-26T05:22:24.382056+00:00 19994330.292999979109 29000000.012000020593 27869999.988999959081 3955721.037999988068 60366.223905063 2024-02-26T05:22:25.397441+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3961057.031000018120 60366.223916453 2024-02-26T05:22:26.381583+00:00 19994330.288999971002 29000000.018000010401 27869999.969999969006 3961637.006999969017 60366.223928206 2024-02-26T05:22:27.396967+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3959769.013999938965 60366.223939596 2024-02-26T05:22:28.381109+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3964754.945000051986 60366.223951348 2024-02-26T05:22:29.396494+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3966069.975000023842 60366.223962920 2024-02-26T05:22:30.396256+00:00 19994330.292999979109 28999999.984999950975 27870000.013999998569 3958439.996999979019 60366.223974491 2024-02-26T05:22:31.396020+00:00 19994330.289999961853 29000000.006000038236 27869999.961999949068 3960043.945999979973 60366.223986062 2024-02-26T05:22:32.395783+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3962093.121000051033 60366.223997634 2024-02-26T05:22:33.395546+00:00 19994330.287999991328 28999999.989000078291 27870000.035000089556 3960603.967999935150 60366.224009205 2024-02-26T05:22:34.395309+00:00 19994330.288000110537 29000000.004999998957 27870000.003000020981 3960530.013000010978 60366.224020776 2024-02-26T05:22:35.395072+00:00 19994330.290999889374 29000000.021000031382 27870000.002999901772 3959742.052999972831 60366.224032348 2024-02-26T05:22:36.394835+00:00 19994330.290000081062 28999999.970999959856 27870000.001000050455 3962609.912000060081 60366.224043919 2024-02-26T05:22:37.394598+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3961994.026000022888 60366.224055490 2024-02-26T05:22:38.394362+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3964953.037999988068 60366.224067062 2024-02-26T05:22:39.394125+00:00 19994330.287999991328 29000000.002000089735 27870000.000000000000 3958761.856999992859 60366.224078633 2024-02-26T05:22:40.393888+00:00 19994330.291000008583 29000000.041999939829 27870000.004999998957 3960690.078999996185 60366.224090205 2024-02-26T05:22:41.393651+00:00 19994330.291000008583 28999999.958999991417 27870000.018999930471 3964274.000000000000 60366.224101776 2024-02-26T05:22:42.393414+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3958873.046999930870 60366.224113347 2024-02-26T05:22:43.393177+00:00 19994330.289999961853 29000000.037000060081 27870000.019000049680 3962723.922000051010 60366.224124918 2024-02-26T05:22:44.392940+00:00 19994330.287999991328 28999999.962999939919 27869999.924999948591 3959356.049999951851 60366.224136309 2024-02-26T05:22:45.377082+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3962854.004000068177 60366.224148061 2024-02-26T05:22:46.392466+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3960823.008000016212 60366.224159451 2024-02-26T05:22:47.376608+00:00 19994330.290999889374 29000000.032000061125 27870000.024999979883 3963140.995000004768 60366.224171204 2024-02-26T05:22:48.391992+00:00 19994330.290000081062 28999999.995999928564 27870000.024999979883 3963731.997999907006 60366.224182594 2024-02-26T05:22:49.376134+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3962904.088000059128 60366.224194346 2024-02-26T05:22:50.391518+00:00 19994330.286000009626 29000000.011999990791 27870000.012000080198 3959534.858999968041 60366.224205737 2024-02-26T05:22:51.375660+00:00 19994330.292000059038 29000000.011999998242 27869999.925000000745 3957950.088000059128 60366.224217489 2024-02-26T05:22:52.391045+00:00 19994330.289999961853 29000000.000000000000 27870000.065999988467 3957673.865000010002 60366.224229060 2024-02-26T05:22:53.390808+00:00 19994330.291000008583 28999999.975999999791 27869999.999000001699 3961443.028999925125 60366.224240632 2024-02-26T05:22:54.390571+00:00 19994330.294000029564 29000000.029000010341 27869999.962999999523 3963734.049000024796 60366.224252203 2024-02-26T05:22:55.390334+00:00 19994330.289000000805 28999999.963999990374 27870000.050000000745 3962062.970000029076 60366.224263774 2024-02-26T05:22:56.390097+00:00 19994330.287000000477 29000000.001000020653 27869999.930000010878 3959813.072999954224 60366.224275345 2024-02-26T05:22:57.389861+00:00 19994330.287999998778 29000000.013000011444 27870000.045000020415 3963010.958999990951 60366.224286917 2024-02-26T05:22:58.389624+00:00 19994330.291999999434 28999999.988999959081 27870000.002999991179 3963902.080000042915 60366.224298488 2024-02-26T05:22:59.389387+00:00 19994330.287999998778 29000000.006000038236 27870000.000999990851 3960249.972999929916 60366.224310060 2024-02-26T05:23:00.389150+00:00 19994330.293000001460 29000000.009999990463 27870000.002000030130 3967271.014000058174 60366.224321631 2024-02-26T05:23:01.388912+00:00 19994330.290000010282 28999999.987999979407 27869999.963999990374 3957204.875000000000 60366.224333202 2024-02-26T05:23:02.388675+00:00 19994330.291000008583 29000000.008999999613 27870000.020999971777 3956836.032999991905 60366.224344774 2024-02-26T05:23:03.388439+00:00 19994330.290999978781 28999999.939000010490 27869999.972999989986 3961534.021999955177 60366.224356345 2024-02-26T05:23:04.388202+00:00 19994330.290000021458 29000000.083999991417 27870000.044000029564 3962050.091000080109 60366.224367916 2024-02-26T05:23:05.387965+00:00 19994330.287999991328 28999999.977999988943 27869999.935999989510 3962015.906000018120 60366.224379487 2024-02-26T05:23:06.387728+00:00 19994330.291000008583 29000000.032000008970 27870000.108000040054 3960983.072999954224 60366.224391059 2024-02-26T05:23:07.387491+00:00 19994330.289999991655 28999999.968000050634 27869999.944999989122 3960437.962999939919 60366.224402630 2024-02-26T05:23:08.387255+00:00 19994330.290000021458 29000000.003999948502 27870000.042999979109 3959201.983000040054 60366.224414201 2024-02-26T05:23:09.387017+00:00 19994330.289999961853 29000000.000000000000 27869999.948999941349 3964313.965999960899 60366.224425773 2024-02-26T05:23:10.386781+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3958199.009000062943 60366.224437344 2024-02-26T05:23:11.386544+00:00 19994330.292000059038 28999999.999000068754 27869999.975000020117 3961797.047999978065 60366.224448916 2024-02-26T05:23:12.386306+00:00 19994330.290999948978 28999999.995000001043 27870000.062000039965 3960552.072000000160 60366.224460487 2024-02-26T05:23:13.386070+00:00 19994330.288000050932 29000000.031999949366 27869999.993000030518 3959661.798000000883 60366.224472058 2024-02-26T05:23:14.385832+00:00 19994330.288999971002 29000000.014999989420 27869999.934000018984 3962035.131999998819 60366.224483630 2024-02-26T05:23:15.385596+00:00 19994330.290000021458 28999999.967000011355 27869999.989999890327 3960275.985000000801 60366.224495382 2024-02-26T05:23:16.400981+00:00 19994330.293999969959 29000000.034000039101 27870000.063000079244 3959047.978999997955 60366.224506772 2024-02-26T05:23:17.385122+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3964361.019000000786 60366.224518524 2024-02-26T05:23:18.400507+00:00 19994330.291999999434 28999999.971999999136 27870000.029000040144 3958894.941000000108 60366.224529915 2024-02-26T05:23:19.384648+00:00 19994330.290000021458 29000000.000999931246 27869999.957000020891 3962311.041000001132 60366.224541667 2024-02-26T05:23:20.400032+00:00 19994330.293999969959 29000000.028000120074 27870000.074000000954 3960160.001999997068 60366.224553057 2024-02-26T05:23:21.384174+00:00 19994330.284999970347 28999999.950999978930 27869999.944000009447 3959592.979000002146 60366.224564810 2024-02-26T05:23:22.399558+00:00 19994330.290000081062 29000000.020999908447 27869999.992999911308 3964973.997999995947 60366.224576200 2024-02-26T05:23:23.383701+00:00 19994330.288999918848 29000000.022000070661 27870000.041000008583 3955733.053000003099 60366.224587952 2024-02-26T05:23:24.399085+00:00 19994330.292000059038 28999999.977999929339 27869999.991999980062 3963383.993000001181 60366.224599343 2024-02-26T05:23:25.383227+00:00 19994330.289999961853 29000000.030000090599 27870000.045000080019 3962122.967000000179 60366.224611095 2024-02-26T05:23:26.398611+00:00 19994330.292000059038 28999999.989999990910 27869999.986999988556 3960953.993000001181 60366.224622486 2024-02-26T05:23:27.382753+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3959262.000000000000 60366.224634238 2024-02-26T05:23:28.398139+00:00 19994330.287999991328 29000000.003999989480 27870000.032999988645 3957775.868000001181 60366.224645628 2024-02-26T05:23:29.382280+00:00 19994330.287999991328 29000000.008000001311 27869999.969999998808 3961181.126000002027 60366.224657380 2024-02-26T05:23:30.397663+00:00 19994330.290000081062 28999999.996000010520 27869999.977000001818 3961164.003999993205 60366.224668771 2024-02-26T05:23:31.381806+00:00 19994330.289999961853 28999999.977999988943 27869999.989999990910 3956330.994000003207 60366.224680523 2024-02-26T05:23:32.397190+00:00 19994330.296000000089 29000000.004000011832 27869999.996000010520 3958563.966000006068 60366.224691913 2024-02-26T05:23:33.381332+00:00 19994330.286000009626 29000000.031000021845 27870000.016999989748 3956399.030999987852 60366.224703666 2024-02-26T05:23:34.396716+00:00 19994330.291999939829 29000000.004999998957 27870000.010000020266 3957262.053000003099 60366.224715056 2024-02-26T05:23:35.380858+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3962717.052000001073 60366.224726808 2024-02-26T05:23:36.396243+00:00 19994330.286999940872 28999999.981000009924 27870000.055999990553 3958252.969999998808 60366.224738380 2024-02-26T05:23:37.396005+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3957152.951000005007 60366.224749951 2024-02-26T05:23:38.395768+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3960819.089000002015 60366.224761522 2024-02-26T05:23:39.395532+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3962611.892999991775 60366.224773094 2024-02-26T05:23:40.395295+00:00 19994330.292999979109 28999999.983000040054 27869999.950999978930 3967756.008000000846 60366.224784665 2024-02-26T05:23:41.395058+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3968259.097000002861 60366.224796236 2024-02-26T05:23:42.394821+00:00 19994330.289999961853 28999999.986999988556 27870000.026000019163 3959800.003999993205 60366.224807808 2024-02-26T05:23:43.394584+00:00 19994330.287999991328 28999999.974000040442 27869999.925000008196 3960904.852000012994 60366.224819379 2024-02-26T05:23:44.394347+00:00 19994330.293000098318 29000000.056999921799 27870000.044999960810 3961126.978000000119 60366.224830951 2024-02-26T05:23:45.394111+00:00 19994330.285999890417 28999999.993000030518 27870000.022999998182 3960429.070999979973 60366.224842341 2024-02-26T05:23:46.378252+00:00 19994330.293000098318 28999999.988999959081 27869999.930000010878 3963452.009000002872 60366.224854093 2024-02-26T05:23:47.393637+00:00 19994330.288999918848 28999999.947000030428 27870000.048000041395 3961972.006999998819 60366.224865484 2024-02-26T05:23:48.377778+00:00 19994330.290000081062 29000000.049000021070 27869999.985000010580 3963578.960000007879 60366.224877235 2024-02-26T05:23:49.393162+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3963516.976000010967 60366.224888626 2024-02-26T05:23:50.377304+00:00 19994330.289999999106 29000000.011000040919 27869999.959999918938 3955209.067999988794 60366.224900378 2024-02-26T05:23:51.392689+00:00 19994330.289000000805 28999999.945999979973 27870000.034000039101 3967247.075000017881 60366.224911769 2024-02-26T05:23:52.376830+00:00 19994330.289000000805 29000000.008000019938 27869999.978999968618 3963432.977999985218 60366.224923521 2024-02-26T05:23:53.392215+00:00 19994330.290000010282 28999999.992999911308 27870000.017000079155 3961778.909000008833 60366.224934911 2024-02-26T05:23:54.376357+00:00 19994330.289999991655 29000000.025000099093 27870000.029999971390 3958954.099999994040 60366.224946664 2024-02-26T05:23:55.391742+00:00 19994330.289999991655 29000000.020999908447 27870000.000000000000 3962821.057000011206 60366.224958054 2024-02-26T05:23:56.375883+00:00 19994330.295000020415 28999999.991999980062 27870000.006999969482 3960858.820999979973 60366.224969806 2024-02-26T05:23:57.391267+00:00 19994330.287000000477 28999999.980000019073 27869999.929000020027 3958434.004999995232 60366.224981197 2024-02-26T05:23:58.375409+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3956209.052000015974 60366.224992949 2024-02-26T05:23:59.390793+00:00 19994330.285000029951 29000000.001000050455 27870000.034999970347 3958078.002999991179 60366.225004520 2024-02-26T05:24:00.390558+00:00 19994330.289999991655 29000000.014999989420 27869999.939000010490 3957919.990999997128 60366.225016092 2024-02-26T05:24:01.390320+00:00 19994330.289000000805 28999999.965000029653 27870000.042999979109 3961382.029000014067 60366.225027663 2024-02-26T05:24:02.390083+00:00 19994330.290999978781 29000000.049000021070 27870000.008999940008 3960084.991999983788 60366.225039234 2024-02-26T05:24:03.389846+00:00 19994330.291000008583 28999999.986999999732 27870000.001000050455 3960464.100000023842 60366.225050806 2024-02-26T05:24:04.389609+00:00 19994330.291000008583 28999999.991999998689 27869999.998999949545 3960108.869999974966 60366.225062377 2024-02-26T05:24:05.389372+00:00 19994330.291000008583 28999999.982999999076 27870000.039000030607 3955876.064999998081 60366.225073949 2024-02-26T05:24:06.389136+00:00 19994330.287999991328 28999999.991999998689 27869999.930999990553 3961921.893000007141 60366.225085520 2024-02-26T05:24:07.388898+00:00 19994330.291000008583 29000000.022999990731 27870000.027000069618 3961446.039999992121 60366.225097091 2024-02-26T05:24:08.388662+00:00 19994330.287999991328 29000000.006000008434 27869999.980999998748 3959299.085000007879 60366.225108662 2024-02-26T05:24:09.388424+00:00 19994330.290000021458 29000000.030000001192 27870000.076000008732 3962923.906000018120 60366.225120233 2024-02-26T05:24:10.388188+00:00 19994330.292999979109 28999999.981999989599 27870000.000999990851 3960049.031999974977 60366.225131805 2024-02-26T05:24:11.387951+00:00 19994330.287999991328 28999999.969000011683 27869999.992000009865 3966233.949000000954 60366.225143376 2024-02-26T05:24:12.387715+00:00 19994330.291000008583 29000000.041999969631 27870000.028999980539 3962247.050000011921 60366.225154947 2024-02-26T05:24:13.387477+00:00 19994330.294000029564 28999999.959000051022 27869999.953000009060 3962520.914999992121 60366.225166519 2024-02-26T05:24:14.387240+00:00 19994330.284999970347 29000000.004000011832 27870000.013000011444 3955575.003000020981 60366.225178090 2024-02-26T05:24:15.387003+00:00 19994330.291999999434 28999999.989999949932 27869999.961999978870 3960947.087999999989 60366.225189662 2024-02-26T05:24:16.386766+00:00 19994330.284999970347 28999999.967999991030 27869999.987000018358 3965086.952999978792 60366.225201233 2024-02-26T05:24:17.386529+00:00 19994330.294000029564 29000000.064000010490 27870000.002999961376 3957487.066000015009 60366.225212804 2024-02-26T05:24:18.386293+00:00 19994330.287999991328 28999999.956000030041 27869999.960000038147 3959902.950000017881 60366.225224376 2024-02-26T05:24:19.386056+00:00 19994330.294000029564 29000000.007999960333 27870000.033999979496 3958036.976999998093 60366.225235947 2024-02-26T05:24:20.385819+00:00 19994330.289999961853 29000000.021000031382 27870000.025000039488 3958106.094999969006 60366.225247699 2024-02-26T05:24:21.401203+00:00 19994330.287000060081 29000000.022999998182 27870000.025999959558 3962022.897000014782 60366.225259090 2024-02-26T05:24:22.385345+00:00 19994330.291999939829 28999999.981999989599 27869999.940999981016 3963616.094999969006 60366.225270842 2024-02-26T05:24:23.400729+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3961479.973000050057 60366.225282232 2024-02-26T05:24:24.384871+00:00 19994330.294000029564 29000000.039000030607 27870000.048000041395 3958767.938999950886 60366.225293985 2024-02-26T05:24:25.400255+00:00 19994330.287999991328 28999999.951999899000 27869999.917999979109 3965031.013000010978 60366.225305375 2024-02-26T05:24:26.384396+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3961293.021000028122 60366.225317127 2024-02-26T05:24:27.399782+00:00 19994330.291000008583 28999999.973999980837 27869999.979999899864 3967707.014999986161 60366.225328518 2024-02-26T05:24:28.383923+00:00 19994330.291999939829 29000000.020000100136 27869999.992000099272 3961468.968999981880 60366.225340270 2024-02-26T05:24:29.399308+00:00 19994330.291000008583 29000000.034999970347 27870000.051999930292 3963352.134000002872 60366.225351661 2024-02-26T05:24:30.383449+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3961759.962999999989 60366.225363412 2024-02-26T05:24:31.398834+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3960581.916000009049 60366.225374803 2024-02-26T05:24:32.382976+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3962353.996999979019 60366.225386555 2024-02-26T05:24:33.398360+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3964860.938000022899 60366.225397945 2024-02-26T05:24:34.382502+00:00 19994330.294000029564 29000000.026000019163 27870000.021000031382 3960781.175999999046 60366.225409698 2024-02-26T05:24:35.397886+00:00 19994330.288999918848 28999999.994000080973 27869999.977000001818 3964735.879999995232 60366.225421088 2024-02-26T05:24:36.382028+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3963162.966000020970 60366.225432840 2024-02-26T05:24:37.397413+00:00 19994330.291000008583 29000000.003999948502 27870000.007999900728 3960731.981999992859 60366.225444231 2024-02-26T05:24:38.381554+00:00 19994330.287999991328 29000000.001999970526 27870000.015000101179 3960773.045000017155 60366.225455983 2024-02-26T05:24:39.396939+00:00 19994330.289000030607 29000000.002000089735 27869999.972999930382 3964101.993999958038 60366.225467374 2024-02-26T05:24:40.381081+00:00 19994330.288999918848 28999999.984999999404 27869999.981000069529 3962780.990000010002 60366.225479126 2024-02-26T05:24:41.396465+00:00 19994330.294000029564 28999999.978999990970 27869999.961999889463 3961679.917999982834 60366.225490516 2024-02-26T05:24:42.380606+00:00 19994330.289000030607 29000000.002000000328 27870000.047000050545 3958231.117000042927 60366.225502088 2024-02-26T05:24:43.380370+00:00 19994330.295000001788 29000000.035000000149 27870000.055999990553 3960971.052999972831 60366.225513840 2024-02-26T05:24:44.395754+00:00 19994330.287000000477 28999999.972999989986 27869999.967000011355 3960960.044000030030 60366.225525230 2024-02-26T05:24:45.379896+00:00 19994330.285000000149 29000000.006000008434 27869999.970999959856 3960315.930000007153 60366.225536983 2024-02-26T05:24:46.395280+00:00 19994330.290999989957 28999999.988000009209 27870000.034000001848 3960572.007999957073 60366.225548373 2024-02-26T05:24:47.379422+00:00 19994330.287999998778 29000000.046999990940 27869999.973999999464 3960747.932000041008 60366.225560125 2024-02-26T05:24:48.394808+00:00 19994330.291999999434 28999999.986000001431 27869999.975999999791 3959934.002999960911 60366.225571516 2024-02-26T05:24:49.378948+00:00 19994330.293000001460 28999999.973000019789 27869999.984999999404 3956421.997000039089 60366.225583268 2024-02-26T05:24:50.394333+00:00 19994330.289000000805 29000000.001999970526 27870000.084999989718 3962723.115999997128 60366.225594658 2024-02-26T05:24:51.378475+00:00 19994330.289999991655 29000000.014999989420 27869999.953000009060 3961869.912000000011 60366.225606410 2024-02-26T05:24:52.393859+00:00 19994330.292000029236 28999999.981000009924 27870000.026999980211 3962661.029999970924 60366.225617801 2024-02-26T05:24:53.378001+00:00 19994330.288999971002 29000000.048000041395 27870000.008000019938 3963141.041999996174 60366.225629553 2024-02-26T05:24:54.393385+00:00 19994330.288000021130 28999999.961999949068 27870000.005999978632 3961892.921999990940 60366.225640944 2024-02-26T05:24:55.377527+00:00 19994330.291999999434 29000000.059999998659 27870000.013999998569 3962839.948000013828 60366.225652696 2024-02-26T05:24:56.392911+00:00 19994330.290000021458 28999999.975000020117 27869999.971000019461 3959066.072000027169 60366.225664086 2024-02-26T05:24:57.377053+00:00 19994330.288999971002 28999999.954999979585 27869999.986999988556 3957259.009999989998 60366.225675839 2024-02-26T05:24:58.392438+00:00 19994330.290000021458 29000000.023000061512 27869999.976000010967 3960834.991999983788 60366.225687229 2024-02-26T05:24:59.376579+00:00 19994330.288999971002 28999999.995999928564 27870000.082000020891 3961905.023000001907 60366.225698981 2024-02-26T05:25:00.391964+00:00 19994330.290000021458 29000000.052000049502 27869999.990000009537 3963107.919000030030 60366.225710372 2024-02-26T05:25:01.376106+00:00 19994330.288999971002 28999999.929999951273 27869999.967999991030 3963883.954999982845 60366.225722124 2024-02-26T05:25:02.391491+00:00 19994330.289000030607 29000000.013000011444 27869999.992999970913 3964877.041000009049 60366.225733514 2024-02-26T05:25:03.375631+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3962581.069000006188 60366.225745266 2024-02-26T05:25:04.391016+00:00 19994330.293000038713 29000000.060999989510 27870000.050999999046 3962677.944000006188 60366.225756838 2024-02-26T05:25:05.390779+00:00 19994330.291999999434 28999999.983000040054 27869999.894000049680 3959439.995999991894 60366.225768409 2024-02-26T05:25:06.390543+00:00 19994330.291999999434 28999999.976000070572 27869999.998999949545 3962160.090999960899 60366.225779980 2024-02-26T05:25:07.390306+00:00 19994330.287999991328 28999999.989999890327 27869999.995000001043 3959119.009000002872 60366.225791552 2024-02-26T05:25:08.390069+00:00 19994330.288999971002 29000000.015000101179 27870000.042000059038 3964470.974000037182 60366.225803123 2024-02-26T05:25:09.389832+00:00 19994330.287000000477 29000000.018999930471 27870000.002999901772 3967017.977999985218 60366.225814695 2024-02-26T05:25:10.389595+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3958566.985000013839 60366.225826266 2024-02-26T05:25:11.389358+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3959313.947999954224 60366.225837837 2024-02-26T05:25:12.389121+00:00 19994330.291000008583 29000000.018999930471 27870000.000999931246 3957847.044000030030 60366.225849409 2024-02-26T05:25:13.388884+00:00 19994330.293999910355 28999999.990000009537 27869999.973000049591 3962350.987999976147 60366.225860980 2024-02-26T05:25:14.388647+00:00 19994330.290000081062 28999999.994000080973 27869999.993999961764 3961017.091000020970 60366.225872551 2024-02-26T05:25:15.388410+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3963423.009999989998 60366.225884122 2024-02-26T05:25:16.388174+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3963737.016000031959 60366.225895694 2024-02-26T05:25:17.387936+00:00 19994330.291999939829 29000000.010999999940 27870000.006999969482 3957963.940999985207 60366.225907265 2024-02-26T05:25:18.387700+00:00 19994330.287999991328 28999999.995999999344 27869999.995999928564 3962913.070999979973 60366.225918836 2024-02-26T05:25:19.387463+00:00 19994330.290000081062 29000000.011999998242 27869999.996000051498 3956892.886000037193 60366.225930408 2024-02-26T05:25:20.387226+00:00 19994330.290999889374 28999999.959999989718 27869999.975999951363 3959843.047999978065 60366.225941979 2024-02-26T05:25:21.386989+00:00 19994330.292000059038 29000000.000999998301 27870000.036000009626 3955215.860000013839 60366.225953551 2024-02-26T05:25:22.386752+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3960811.158999979030 60366.225965122 2024-02-26T05:25:23.386514+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3963792.059000014793 60366.225976693 2024-02-26T05:25:24.386278+00:00 19994330.290000081062 28999999.976000010967 27870000.049000021070 3956529.796999990940 60366.225988264 2024-02-26T05:25:25.386041+00:00 19994330.287999991328 29000000.030999988317 27870000.021000001580 3958374.073000013828 60366.225999836 2024-02-26T05:25:26.385804+00:00 19994330.289999961853 29000000.005000028759 27869999.959000010043 3959158.041000009049 60366.226011407 2024-02-26T05:25:27.385567+00:00 19994330.291000008583 29000000.030999958515 27870000.030000001192 3961388.983999968041 60366.226023159 2024-02-26T05:25:28.400952+00:00 19994330.289000030607 28999999.946000039577 27869999.993999991566 3963668.062000035774 60366.226034550 2024-02-26T05:25:29.385093+00:00 19994330.294999960810 29000000.046999990940 27870000.083000000566 3959497.031000018120 60366.226046302 2024-02-26T05:25:30.400478+00:00 19994330.289000030607 28999999.955999970436 27869999.916999999434 3966941.922999978065 60366.226057692 2024-02-26T05:25:31.384620+00:00 19994330.286999940872 29000000.032999988645 27870000.022000011057 3962208.954999924172 60366.226069445 2024-02-26T05:25:32.400005+00:00 19994330.289000030607 28999999.977000061423 27869999.966999981552 3958212.009000062943 60366.226080835 2024-02-26T05:25:33.384146+00:00 19994330.292000059038 28999999.973999980837 27869999.978000018746 3961375.031000018120 60366.226092587 2024-02-26T05:25:34.399531+00:00 19994330.288999918848 29000000.022999998182 27870000.006999999285 3966219.916000009049 60366.226103978 2024-02-26T05:25:35.383672+00:00 19994330.289000030607 29000000.041999939829 27870000.037999991328 3960711.136999965180 60366.226115730 2024-02-26T05:25:36.399057+00:00 19994330.294000029564 28999999.953000068665 27870000.025000039488 3964784.955999969970 60366.226127120 2024-02-26T05:25:37.383198+00:00 19994330.291999999434 29000000.003000020981 27869999.933999959379 3960902.008000016212 60366.226138873 2024-02-26T05:25:38.398583+00:00 19994330.287999998778 28999999.955999970436 27869999.949000000954 3959607.973999977112 60366.226150263 2024-02-26T05:25:39.382725+00:00 19994330.287000000477 29000000.052999969572 27870000.043000038713 3963814.031000018120 60366.226162015 2024-02-26T05:25:40.398109+00:00 19994330.288999989629 28999999.991000059992 27870000.041999999434 3961764.848000050057 60366.226173406 2024-02-26T05:25:41.382251+00:00 19994330.290000010282 28999999.996999979019 27869999.951999958605 3961139.205999969970 60366.226184977 2024-02-26T05:25:42.382014+00:00 19994330.291999999434 29000000.018000010401 27870000.001000050455 3959701.952000021935 60366.226196548 2024-02-26T05:25:43.381777+00:00 19994330.288000021130 28999999.993999961764 27870000.008999940008 3954675.967999935150 60366.226208120 2024-02-26T05:25:44.381540+00:00 19994330.295999970287 29000000.004999998957 27870000.047000050545 3960343.994000076782 60366.226219691 2024-02-26T05:25:45.381303+00:00 19994330.288000021130 28999999.986999988556 27869999.953999999911 3957776.973999977112 60366.226231262 2024-02-26T05:25:46.381066+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3961398.044999957085 60366.226242834 2024-02-26T05:25:47.380829+00:00 19994330.290000021458 29000000.020999908447 27869999.993999961764 3964099.035000085831 60366.226254405 2024-02-26T05:25:48.380592+00:00 19994330.290999978781 29000000.018000010401 27869999.999000068754 3957963.934999942780 60366.226265976 2024-02-26T05:25:49.380356+00:00 19994330.291000008583 28999999.952000018209 27870000.005999919027 3960179.087999939919 60366.226277548 2024-02-26T05:25:50.380119+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3959298.903000115883 60366.226289300 2024-02-26T05:25:51.395503+00:00 19994330.294000029564 29000000.009999990463 27870000.001999970526 3959680.988999962807 60366.226300690 2024-02-26T05:25:52.379645+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3963557.047999978065 60366.226312443 2024-02-26T05:25:53.395029+00:00 19994330.288999971002 28999999.959999918938 27869999.967000011355 3958754.962000011932 60366.226323833 2024-02-26T05:25:54.379171+00:00 19994330.289000030607 29000000.032000001520 27870000.028000000864 3961716.123000026215 60366.226335585 2024-02-26T05:25:55.394556+00:00 19994330.291999999434 28999999.995999999344 27870000.024000048637 3957814.927999972831 60366.226346976 2024-02-26T05:25:56.378697+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3957090.986999989022 60366.226358728 2024-02-26T05:25:57.394082+00:00 19994330.291999999434 28999999.982999999076 27869999.997999910265 3960139.018000007141 60366.226370119 2024-02-26T05:25:58.378224+00:00 19994330.291000008583 29000000.030999999493 27870000.003000020981 3961585.970999956131 60366.226381870 2024-02-26T05:25:59.393608+00:00 19994330.291999999434 28999999.997000008821 27870000.046000000089 3960840.042000054847 60366.226393261 2024-02-26T05:26:00.377750+00:00 19994330.288999971002 28999999.967999991030 27869999.906000021845 3956732.003000020981 60366.226405013 2024-02-26T05:26:01.393134+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3962420.962999939919 60366.226416403 2024-02-26T05:26:02.377276+00:00 19994330.289000030607 28999999.998999979347 27870000.027000069618 3961502.006999969017 60366.226428156 2024-02-26T05:26:03.392660+00:00 19994330.290999889374 29000000.037000030279 27870000.000000000000 3964228.039000033867 60366.226439546 2024-02-26T05:26:04.376802+00:00 19994330.289000030607 28999999.937999960035 27869999.995999999344 3960856.853000044823 60366.226451298 2024-02-26T05:26:05.392186+00:00 19994330.291000008583 29000000.037000000477 27869999.996000010520 3959905.060999989975 60366.226462689 2024-02-26T05:26:06.376329+00:00 19994330.289000030607 29000000.007000029087 27870000.050000000745 3959512.008000016212 60366.226474441 2024-02-26T05:26:07.391713+00:00 19994330.292999979109 29000000.015999969095 27869999.980000000447 3960199.121999979019 60366.226485832 2024-02-26T05:26:08.375855+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3962225.906000018120 60366.226497584 2024-02-26T05:26:09.391239+00:00 19994330.289000030607 29000000.052999969572 27870000.035999979824 3963799.029999970924 60366.226508974 2024-02-26T05:26:10.375381+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3962931.998999952804 60366.226520726 2024-02-26T05:26:11.390765+00:00 19994330.291000008583 28999999.974000040442 27869999.945000018924 3964981.044000030030 60366.226532298 2024-02-26T05:26:12.390528+00:00 19994330.287000060081 28999999.986999988556 27869999.933999989182 3960818.860000013839 60366.226543869 2024-02-26T05:26:13.390292+00:00 19994330.296000000089 28999999.998999949545 27870000.036000009626 3962843.095999956131 60366.226555441 2024-02-26T05:26:14.390055+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3962404.939000010025 60366.226567012 2024-02-26T05:26:15.389818+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3968084.002000092994 60366.226578583 2024-02-26T05:26:16.389581+00:00 19994330.291999939829 28999999.999000068754 27870000.006000038236 3966514.956999897957 60366.226590155 2024-02-26T05:26:17.389344+00:00 19994330.287000060081 28999999.993999961764 27870000.015999969095 3961133.024000049103 60366.226601726 2024-02-26T05:26:18.389107+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3962316.100000023842 60366.226613297 2024-02-26T05:26:19.388870+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3958125.972999929916 60366.226624868 2024-02-26T05:26:20.388633+00:00 19994330.287999991328 29000000.008999940008 27870000.037000000477 3961119.923000096809 60366.226636440 2024-02-26T05:26:21.388395+00:00 19994330.294999960810 29000000.014999989420 27869999.995000001043 3960846.019999980927 60366.226648011 2024-02-26T05:26:22.388159+00:00 19994330.291000008583 28999999.981000069529 27870000.001000050455 3964430.988999962807 60366.226659582 2024-02-26T05:26:23.387922+00:00 19994330.289000030607 28999999.998999949545 27869999.970999959856 3962941.082000017166 60366.226671154 2024-02-26T05:26:24.387685+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3960280.998999952804 60366.226682725 2024-02-26T05:26:25.387449+00:00 19994330.289000030607 29000000.022999998182 27869999.983999971300 3961958.052999972831 60366.226694297 2024-02-26T05:26:26.387211+00:00 19994330.289000030607 28999999.935000058264 27869999.958000060171 3965114.974000095855 60366.226705868 2024-02-26T05:26:27.386975+00:00 19994330.289000030607 29000000.042999979109 27870000.025999899954 3963519.862999916077 60366.226717439 2024-02-26T05:26:28.386737+00:00 19994330.289999961853 28999999.968999978155 27869999.991000059992 3964453.020000100136 60366.226729010 2024-02-26T05:26:29.386501+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3964633.038999915123 60366.226740582 2024-02-26T05:26:30.386264+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3966876.962000011932 60366.226752153 2024-02-26T05:26:31.386027+00:00 19994330.293000001460 29000000.000999998301 27869999.971000079066 3965818.103000044823 60366.226763724 2024-02-26T05:26:32.385790+00:00 19994330.289999999106 28999999.973999999464 27870000.004999998957 3960339.931999921799 60366.226775477 2024-02-26T05:26:33.401174+00:00 19994330.291000001132 29000000.031000010669 27870000.028000000864 3963839.050999999046 60366.226786867 2024-02-26T05:26:34.385316+00:00 19994330.287999998778 28999999.991000000387 27870000.006999969482 3962312.979000092018 60366.226798619 2024-02-26T05:26:35.400701+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3962618.985999941826 60366.226810010 2024-02-26T05:26:36.384842+00:00 19994330.293000001460 29000000.004000011832 27870000.021999958903 3964306.953000069130 60366.226821762 2024-02-26T05:26:37.400226+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3966731.084999918938 60366.226833153 2024-02-26T05:26:38.384369+00:00 19994330.291000008583 28999999.990000009537 27869999.925999999046 3962990.975000023842 60366.226844724 2024-02-26T05:26:39.384131+00:00 19994330.289999991655 28999999.993999991566 27870000.034999970347 3963871.950999975204 60366.226856295 2024-02-26T05:26:40.383895+00:00 19994330.290000021458 28999999.991000030190 27869999.971999999136 3962072.916000009049 60366.226867867 2024-02-26T05:26:41.383658+00:00 19994330.289999991655 29000000.024999979883 27870000.054000020027 3966569.101000071038 60366.226879438 2024-02-26T05:26:42.383422+00:00 19994330.289000000805 28999999.971000019461 27869999.964999999851 3962562.051999927033 60366.226891009 2024-02-26T05:26:43.383185+00:00 19994330.287999991328 29000000.033999979496 27870000.033000010997 3963730.940999985207 60366.226902580 2024-02-26T05:26:44.382948+00:00 19994330.292999979109 28999999.958000000566 27869999.935999989510 3963034.126000047196 60366.226914152 2024-02-26T05:26:45.382711+00:00 19994330.291000008583 29000000.023999989033 27870000.059000000358 3962688.822000027169 60366.226925723 2024-02-26T05:26:46.382474+00:00 19994330.291000008583 29000000.001000050455 27869999.969000000507 3963750.003999948967 60366.226937294 2024-02-26T05:26:47.382237+00:00 19994330.291999999434 29000000.020999971777 27870000.022999998182 3965011.113999962807 60366.226948866 2024-02-26T05:26:48.382000+00:00 19994330.284000039101 28999999.939000010490 27869999.940000001341 3960445.979000092018 60366.226960437 2024-02-26T05:26:49.381763+00:00 19994330.293999969959 29000000.061999980360 27870000.067000001669 3959081.985000013839 60366.226972008 2024-02-26T05:26:50.381526+00:00 19994330.285000029951 28999999.998000029474 27869999.976000010967 3960960.995999931823 60366.226983580 2024-02-26T05:26:51.381289+00:00 19994330.289999961853 28999999.985999941826 27870000.037999991328 3965006.986999989022 60366.226995151 2024-02-26T05:26:52.381052+00:00 19994330.293000038713 29000000.013000011444 27869999.973999980837 3962996.037000060081 60366.227006722 2024-02-26T05:26:53.380815+00:00 19994330.291999999434 28999999.963999990374 27869999.992000039667 3962978.949999928009 60366.227018294 2024-02-26T05:26:54.380578+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3965804.990000010002 60366.227029865 2024-02-26T05:26:55.380342+00:00 19994330.290000021458 28999999.993000030518 27870000.027000010014 3964251.059000014793 60366.227041617 2024-02-26T05:26:56.395726+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3962436.983000040054 60366.227053008 2024-02-26T05:26:57.379867+00:00 19994330.289000030607 29000000.080000039190 27870000.034000039101 3962164.916999936104 60366.227064760 2024-02-26T05:26:58.395252+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3965791.052000045776 60366.227076150 2024-02-26T05:26:59.379394+00:00 19994330.294999960810 28999999.965999960899 27869999.953000009060 3961596.024999976158 60366.227087902 2024-02-26T05:27:00.394779+00:00 19994330.289000030607 29000000.022000070661 27869999.990999940783 3964820.055999993812 60366.227099293 2024-02-26T05:27:01.378920+00:00 19994330.291000008583 28999999.968999978155 27870000.029000040144 3968222.937000035774 60366.227111045 2024-02-26T05:27:02.394305+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3966827.021999955177 60366.227122436 2024-02-26T05:27:03.378446+00:00 19994330.290999889374 29000000.026000019163 27869999.988999959081 3963055.984000086784 60366.227134188 2024-02-26T05:27:04.393830+00:00 19994330.288000110537 28999999.986999988556 27870000.022000070661 3960975.958999990951 60366.227145578 2024-02-26T05:27:05.377972+00:00 19994330.287999991328 29000000.015999909490 27870000.014999989420 3961177.076999903191 60366.227157331 2024-02-26T05:27:06.393356+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3963389.956000090111 60366.227168721 2024-02-26T05:27:07.377499+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3967102.002999901772 60366.227180473 2024-02-26T05:27:08.392883+00:00 19994330.290999889374 29000000.011999998242 27870000.023999929428 3966342.979000092018 60366.227191864 2024-02-26T05:27:09.377025+00:00 19994330.293000098318 29000000.024000000209 27870000.009000059217 3962485.070999979973 60366.227203616 2024-02-26T05:27:10.392409+00:00 19994330.286999940872 28999999.978000000119 27870000.008999940008 3964187.014999986161 60366.227215006 2024-02-26T05:27:11.376551+00:00 19994330.292000059038 29000000.000999998301 27869999.984000090510 3964453.871999979019 60366.227226758 2024-02-26T05:27:12.391936+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3958209.101999998093 60366.227238149 2024-02-26T05:27:13.376078+00:00 19994330.291000008583 29000000.005999978632 27870000.033999919891 3966288.925999999046 60366.227249901 2024-02-26T05:27:14.391462+00:00 19994330.286999940872 28999999.983000010252 27869999.937000039965 3967431.047000051010 60366.227261292 2024-02-26T05:27:15.375603+00:00 19994330.290000081062 29000000.021000001580 27870000.036000009626 3959772.953999996185 60366.227273044 2024-02-26T05:27:16.390988+00:00 19994330.292999979109 28999999.988999988884 27869999.983000040054 3961742.006999969017 60366.227284615 2024-02-26T05:27:17.390751+00:00 19994330.289999961853 28999999.989999979734 27870000.042999979109 3973076.046000003815 60366.227296187 2024-02-26T05:27:18.390514+00:00 19994330.292000059038 28999999.995000001043 27869999.954999919981 3960846.996999979019 60366.227307758 2024-02-26T05:27:19.390277+00:00 19994330.285999890417 28999999.998000029474 27869999.998000029474 3967906.034000039101 60366.227319329 2024-02-26T05:27:20.390040+00:00 19994330.293000098318 28999999.989000018686 27869999.986000001431 3966904.000000000000 60366.227330901 2024-02-26T05:27:21.389804+00:00 19994330.285999890417 29000000.024999979883 27869999.986000001431 3973178.891999959946 60366.227342472 2024-02-26T05:27:22.389567+00:00 19994330.291000008583 28999999.995000001043 27870000.070000000298 3970166.116000055801 60366.227354043 2024-02-26T05:27:23.389330+00:00 19994330.292000059038 28999999.950999978930 27869999.947999998927 3968993.896000028122 60366.227365614 2024-02-26T05:27:24.389093+00:00 19994330.289999999106 29000000.039000030607 27870000.017000000924 3967377.047999978065 60366.227377186 2024-02-26T05:27:25.388856+00:00 19994330.291000001132 29000000.004000011832 27869999.967000011355 3964280.049999951851 60366.227388757 2024-02-26T05:27:26.388619+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3964863.937000035774 60366.227400328 2024-02-26T05:27:27.388382+00:00 19994330.289000000805 29000000.023999929428 27870000.058999989182 3968815.065999985207 60366.227411900 2024-02-26T05:27:28.388145+00:00 19994330.288999989629 29000000.002000089735 27869999.960000008345 3966017.939999938011 60366.227423471 2024-02-26T05:27:29.387908+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3965937.055000067223 60366.227435043 2024-02-26T05:27:30.387671+00:00 19994330.291000008583 28999999.977999929339 27870000.026000019163 3966506.960999966133 60366.227446614 2024-02-26T05:27:31.387435+00:00 19994330.293999999762 29000000.009000059217 27869999.960999969393 3970414.953999996185 60366.227458185 2024-02-26T05:27:32.387197+00:00 19994330.287999991328 29000000.019999980927 27869999.982000049204 3964227.047999978065 60366.227469756 2024-02-26T05:27:33.386960+00:00 19994330.291999999434 28999999.962000008672 27870000.059999998659 3967190.952000021935 60366.227481328 2024-02-26T05:27:34.386723+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3968338.996999979019 60366.227492899 2024-02-26T05:27:35.386487+00:00 19994330.291000008583 28999999.980999950320 27869999.997000038624 3968297.991000055801 60366.227504290 2024-02-26T05:27:36.370629+00:00 19994330.289000000805 29000000.000000000000 27870000.012999951839 3964685.993999958038 60366.227516042 2024-02-26T05:27:37.386013+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3968398.055000067223 60366.227527432 2024-02-26T05:27:38.370155+00:00 19994330.288999971002 29000000.032999988645 27869999.955999970436 3967288.049999951851 60366.227539185 2024-02-26T05:27:39.385539+00:00 19994330.292999979109 28999999.983000040054 27870000.017000019550 3966691.011000037193 60366.227550756 2024-02-26T05:27:40.385302+00:00 19994330.292000059038 29000000.050999999046 27870000.022999998182 3967222.977999926079 60366.227562327 2024-02-26T05:27:41.385066+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3970254.948000072967 60366.227573899 2024-02-26T05:27:42.384829+00:00 19994330.288999971002 29000000.000999931246 27869999.975000020117 3963375.041999936104 60366.227585470 2024-02-26T05:27:43.384591+00:00 19994330.287999991328 29000000.015000101179 27870000.018000010401 3963841.981000000145 60366.227597041 2024-02-26T05:27:44.384354+00:00 19994330.290000021458 29000000.015999909490 27869999.975999951363 3969730.979999999981 60366.227608613 2024-02-26T05:27:45.384117+00:00 19994330.291999999434 28999999.984000001103 27870000.036000009626 3972040.130000000820 60366.227620184 2024-02-26T05:27:46.383881+00:00 19994330.290000021458 28999999.993999999017 27870000.029000040144 3964193.863999998197 60366.227631755 2024-02-26T05:27:47.383644+00:00 19994330.291000008583 28999999.969999998808 27869999.979999899864 3964365.939000003040 60366.227643326 2024-02-26T05:27:48.383407+00:00 19994330.288999971002 29000000.028000000864 27869999.975000020117 3965679.087999999989 60366.227654898 2024-02-26T05:27:49.383170+00:00 19994330.291999999434 28999999.996000010520 27870000.024999979883 3966756.006000000983 60366.227666469 2024-02-26T05:27:50.382933+00:00 19994330.286000009626 28999999.998999979347 27870000.017000079155 3966359.949000000954 60366.227678041 2024-02-26T05:27:51.382697+00:00 19994330.289999961853 29000000.022000011057 27869999.975000020117 3963684.989999995101 60366.227689612 2024-02-26T05:27:52.382459+00:00 19994330.287999991328 28999999.940999981016 27869999.985999941826 3970219.989000000060 60366.227701183 2024-02-26T05:27:53.382223+00:00 19994330.291000008583 29000000.075000021607 27870000.039999961853 3967925.952000000048 60366.227712755 2024-02-26T05:27:54.381986+00:00 19994330.294000029564 28999999.956000000238 27869999.976000070572 3966963.135000004899 60366.227724326 2024-02-26T05:27:55.381748+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3972541.922999999952 60366.227735897 2024-02-26T05:27:56.381512+00:00 19994330.291999939829 29000000.027000010014 27869999.996999979019 3968802.069999999832 60366.227747468 2024-02-26T05:27:57.381275+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3968662.033999993932 60366.227759040 2024-02-26T05:27:58.381038+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3969632.005000003148 60366.227770611 2024-02-26T05:27:59.380801+00:00 19994330.286999940872 29000000.016000028700 27870000.035999998450 3962705.901999995112 60366.227782182 2024-02-26T05:28:00.380565+00:00 19994330.292000059038 29000000.000999990851 27870000.015999998897 3960382.062000005972 60366.227793754 2024-02-26T05:28:01.380327+00:00 19994330.289999961853 29000000.016999959946 27869999.991999998689 3964172.953999996185 60366.227805325 2024-02-26T05:28:02.380091+00:00 19994330.296000000089 28999999.980000019073 27869999.967000011355 3967935.086999997031 60366.227817077 2024-02-26T05:28:03.395475+00:00 19994330.286000009626 29000000.020999971777 27870000.031999990344 3959412.913000002969 60366.227828468 2024-02-26T05:28:04.379617+00:00 19994330.291000008583 29000000.016000028700 27869999.992000009865 3963957.988000005018 60366.227840220 2024-02-26T05:28:05.395001+00:00 19994330.289000030607 28999999.983000040054 27870000.069999989122 3956108.056999995839 60366.227851611 2024-02-26T05:28:06.379143+00:00 19994330.289999961853 29000000.005999919027 27869999.983000010252 3959459.945999994874 60366.227863363 2024-02-26T05:28:07.394528+00:00 19994330.287999991328 28999999.983000040054 27869999.942999988794 3965954.012000008952 60366.227874753 2024-02-26T05:28:08.378669+00:00 19994330.294000029564 29000000.022999998182 27870000.048000011593 3964574.023000001907 60366.227886505 2024-02-26T05:28:09.394053+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3962437.971999987960 60366.227897896 2024-02-26T05:28:10.378195+00:00 19994330.289000030607 28999999.971999999136 27870000.045000020415 3958515.050999999046 60366.227909648 2024-02-26T05:28:11.393579+00:00 19994330.292999979109 29000000.021000031382 27869999.982999980450 3960388.930000007153 60366.227921038 2024-02-26T05:28:12.377721+00:00 19994330.288999918848 28999999.983000040054 27869999.945999979973 3961802.048999994993 60366.227932790 2024-02-26T05:28:13.393106+00:00 19994330.288000110537 29000000.028000000864 27870000.083000000566 3966622.018000007141 60366.227944181 2024-02-26T05:28:14.377247+00:00 19994330.287999991328 28999999.957000020891 27869999.974000040442 3958864.936999992002 60366.227955933 2024-02-26T05:28:15.392631+00:00 19994330.291999939829 29000000.021999958903 27869999.986000001431 3960461.978000000119 60366.227967324 2024-02-26T05:28:16.376774+00:00 19994330.289999961853 28999999.995000001043 27869999.979999959469 3962517.117000014056 60366.227979076 2024-02-26T05:28:17.392158+00:00 19994330.291000008583 29000000.003999948502 27870000.017000019550 3959629.016999990214 60366.227990466 2024-02-26T05:28:18.376300+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3960281.958999990951 60366.228002219 2024-02-26T05:28:19.391684+00:00 19994330.287999998778 29000000.014999989420 27870000.031999949366 3962423.837000011932 60366.228013609 2024-02-26T05:28:20.375826+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3960771.101999998093 60366.228025361 2024-02-26T05:28:21.391210+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3961157.140000015032 60366.228036752 2024-02-26T05:28:22.375352+00:00 19994330.289999991655 28999999.993000000715 27870000.018999930471 3964291.871999979019 60366.228048504 2024-02-26T05:28:23.390736+00:00 19994330.287000019103 29000000.068999998271 27870000.014999989420 3963003.025999993086 60366.228060075 2024-02-26T05:28:24.390500+00:00 19994330.293999999762 28999999.942999999970 27870000.039000030607 3957945.003000020981 60366.228071647 2024-02-26T05:28:25.390263+00:00 19994330.291999999434 29000000.048000011593 27869999.958000060171 3962431.914999992121 60366.228083218 2024-02-26T05:28:26.390026+00:00 19994330.287999991328 28999999.971999991685 27870000.024999979883 3967445.080999999773 60366.228094789 2024-02-26T05:28:27.389789+00:00 19994330.295000020415 29000000.028000000864 27869999.985999941826 3963241.983999996912 60366.228106360 2024-02-26T05:28:28.389552+00:00 19994330.283999979496 28999999.969000011683 27870000.032000061125 3962712.001000016928 60366.228117932 2024-02-26T05:28:29.389315+00:00 19994330.289000000805 28999999.995999988168 27869999.977999929339 3964384.979999988806 60366.228129503 2024-02-26T05:28:30.389078+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3963009.977999985218 60366.228141075 2024-02-26T05:28:31.388842+00:00 19994330.290000021458 29000000.026000019163 27870000.039000030607 3960033.076000005007 60366.228152646 2024-02-26T05:28:32.388605+00:00 19994330.292999979109 28999999.969999969006 27869999.973999980837 3960598.990000010002 60366.228164217 2024-02-26T05:28:33.388367+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3962935.071000009775 60366.228175789 2024-02-26T05:28:34.388131+00:00 19994330.291000008583 28999999.975000020117 27869999.942000031471 3966190.806999980938 60366.228187179 2024-02-26T05:28:35.372273+00:00 19994330.290000021458 29000000.003999948502 27870000.026000019163 3965204.118000001181 60366.228198931 2024-02-26T05:28:36.387657+00:00 19994330.289999961853 29000000.003000020981 27869999.974999900907 3964177.027999997139 60366.228210322 2024-02-26T05:28:37.371799+00:00 19994330.290000021458 29000000.042999979109 27870000.081000089645 3963254.004000008106 60366.228222074 2024-02-26T05:28:38.387183+00:00 19994330.289999961853 28999999.978000041097 27869999.986999999732 3956396.877000004053 60366.228233465 2024-02-26T05:28:39.371325+00:00 19994330.290000021458 28999999.983999971300 27869999.938000001013 3963681.069999992847 60366.228245216 2024-02-26T05:28:40.386709+00:00 19994330.291999999434 28999999.993999961764 27870000.070999991149 3963227.023999989033 60366.228256607 2024-02-26T05:28:41.370852+00:00 19994330.290000021458 29000000.009999990463 27869999.952999990433 3963945.029000014067 60366.228268359 2024-02-26T05:28:42.386236+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3971197.027000010014 60366.228279750 2024-02-26T05:28:43.370377+00:00 19994330.287000000477 29000000.003000020981 27870000.021999981254 3960594.932999997865 60366.228291502 2024-02-26T05:28:44.385762+00:00 19994330.290000021458 28999999.989000078291 27870000.010000020266 3960813.889999986161 60366.228302892 2024-02-26T05:28:45.369904+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3960572.083000003826 60366.228314645 2024-02-26T05:28:46.385288+00:00 19994330.290000081062 28999999.960999969393 27870000.063000019640 3963769.059000014793 60366.228326216 2024-02-26T05:28:47.385052+00:00 19994330.289999961853 29000000.024000048637 27869999.888999998569 3960825.896999984980 60366.228337787 2024-02-26T05:28:48.384814+00:00 19994330.291000008583 29000000.013000011444 27870000.102000001818 3963337.960000007879 60366.228349359 2024-02-26T05:28:49.384578+00:00 19994330.291999939829 28999999.977999929339 27869999.964999970049 3962040.113000005018 60366.228360930 2024-02-26T05:28:50.384340+00:00 19994330.290000081062 29000000.009000059217 27869999.981000009924 3961269.960999966133 60366.228372501 2024-02-26T05:28:51.384103+00:00 19994330.288999918848 28999999.998999949545 27870000.036000009626 3963846.021000028122 60366.228384072 2024-02-26T05:28:52.383867+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3962790.987999976147 60366.228395644 2024-02-26T05:28:53.383629+00:00 19994330.292000059038 28999999.968000050634 27869999.958999991417 3960351.979000031948 60366.228407215 2024-02-26T05:28:54.383393+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3958251.133000016212 60366.228418787 2024-02-26T05:28:55.383156+00:00 19994330.288999918848 28999999.970000028610 27869999.967999991030 3955268.895999968052 60366.228430358 2024-02-26T05:28:56.382918+00:00 19994330.294000029564 29000000.038999918848 27870000.059999998659 3956604.032999991905 60366.228441929 2024-02-26T05:28:57.382682+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3960638.963999987114 60366.228453501 2024-02-26T05:28:58.382445+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3965598.984000027180 60366.228465072 2024-02-26T05:28:59.382208+00:00 19994330.291000008583 29000000.002999998629 27869999.993000030518 3964627.015999972820 60366.228476643 2024-02-26T05:29:00.381971+00:00 19994330.286999940872 29000000.015999998897 27870000.003000020981 3959815.039000033867 60366.228488214 2024-02-26T05:29:01.381734+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3959840.990999997128 60366.228499786 2024-02-26T05:29:02.381498+00:00 19994330.291000008583 28999999.986000001431 27870000.015999909490 3961429.912000000011 60366.228511357 2024-02-26T05:29:03.381261+00:00 19994330.294000029564 29000000.001000020653 27870000.014000058174 3963664.029999970924 60366.228522928 2024-02-26T05:29:04.381024+00:00 19994330.291999939829 28999999.988999988884 27869999.960999969393 3957742.967000008095 60366.228534500 2024-02-26T05:29:05.380787+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3960414.097999989986 60366.228546071 2024-02-26T05:29:06.380550+00:00 19994330.292000059038 28999999.979999989271 27869999.963999990374 3963633.004000008106 60366.228557643 2024-02-26T05:29:07.380313+00:00 19994330.287999991328 29000000.029000010341 27870000.018000010401 3962107.989000021946 60366.228569395 2024-02-26T05:29:08.395698+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3957891.943000019062 60366.228580785 2024-02-26T05:29:09.379839+00:00 19994330.287999991328 29000000.002000030130 27870000.024000048637 3962853.067999958992 60366.228592537 2024-02-26T05:29:10.395223+00:00 19994330.292999979109 29000000.007999960333 27870000.011999960989 3960973.949999988079 60366.228603928 2024-02-26T05:29:11.379366+00:00 19994330.293000001460 28999999.991000059992 27869999.993000030518 3962923.971000016201 60366.228615680 2024-02-26T05:29:12.394750+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3965589.093999981880 60366.228627071 2024-02-26T05:29:13.378892+00:00 19994330.293000001460 29000000.039000030607 27869999.984000090510 3955451.043000041973 60366.228638823 2024-02-26T05:29:14.394276+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3955935.909999967087 60366.228650213 2024-02-26T05:29:15.378418+00:00 19994330.289000000805 29000000.020999971777 27870000.064999941736 3960871.013999999035 60366.228661966 2024-02-26T05:29:16.393802+00:00 19994330.287000000477 28999999.969000041485 27869999.942000001669 3959113.988000034820 60366.228673356 2024-02-26T05:29:17.377944+00:00 19994330.292999979109 28999999.975000020117 27869999.966000009328 3961704.044999957085 60366.228685108 2024-02-26T05:29:18.393329+00:00 19994330.291000008583 29000000.018000010401 27870000.054999988526 3959461.032000004780 60366.228696499 2024-02-26T05:29:19.377470+00:00 19994330.291999999434 28999999.963999990374 27869999.938000008464 3959141.962999999989 60366.228708250 2024-02-26T05:29:20.392855+00:00 19994330.290000021458 29000000.028999920934 27870000.027000010014 3955413.034000039101 60366.228719641 2024-02-26T05:29:21.376996+00:00 19994330.289999991655 28999999.994000080973 27870000.014999989420 3962099.875000000000 60366.228731393 2024-02-26T05:29:22.392381+00:00 19994330.289999991655 28999999.980999950320 27869999.971999999136 3962835.055000007153 60366.228742784 2024-02-26T05:29:23.376523+00:00 19994330.287999991328 29000000.057000041008 27870000.058999989182 3957642.027999997139 60366.228754536 2024-02-26T05:29:24.391907+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3959709.961999952793 60366.228765926 2024-02-26T05:29:25.376049+00:00 19994330.291999999434 28999999.974999900907 27869999.992000009865 3956498.915000020992 60366.228777679 2024-02-26T05:29:26.391434+00:00 19994330.289000030607 28999999.981000069529 27870000.015999969095 3959796.091000020970 60366.228789069 2024-02-26T05:29:27.375575+00:00 19994330.289999961853 29000000.003999948502 27869999.961000028998 3955886.973999977112 60366.228800821 2024-02-26T05:29:28.390959+00:00 19994330.289000030607 29000000.014000058174 27870000.008999999613 3958765.009000002872 60366.228812393 2024-02-26T05:29:29.390723+00:00 19994330.288999971002 29000000.033999919891 27870000.022999998182 3961540.981999992859 60366.228823783 2024-02-26T05:29:30.374864+00:00 19994330.291999999434 28999999.946000099182 27869999.944999989122 3963742.069999992847 60366.228835535 2024-02-26T05:29:31.390249+00:00 19994330.287000000477 29000000.034999970347 27870000.004000011832 3954231.955000042915 60366.228846926 2024-02-26T05:29:32.374391+00:00 19994330.291000008583 28999999.995999928564 27870000.074999991804 3963954.037999988068 60366.228858678 2024-02-26T05:29:33.389775+00:00 19994330.291000008583 28999999.984000090510 27869999.944999989122 3962891.958000003826 60366.228870069 2024-02-26T05:29:34.373917+00:00 19994330.291999999434 28999999.993999961764 27870000.071000039577 3960114.087999999989 60366.228881821 2024-02-26T05:29:35.389301+00:00 19994330.290000021458 29000000.008000019938 27869999.923999909312 3964466.872999966145 60366.228893211 2024-02-26T05:29:36.373443+00:00 19994330.287999991328 28999999.993999999017 27869999.955000039190 3962441.105000019073 60366.228904963 2024-02-26T05:29:37.388828+00:00 19994330.296000000089 29000000.021999999881 27870000.054000020027 3966022.024999976158 60366.228916354 2024-02-26T05:29:38.372969+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3961632.897000014782 60366.228928106 2024-02-26T05:29:39.388354+00:00 19994330.285999890417 28999999.993999991566 27870000.006000038236 3962073.018000007141 60366.228939496 2024-02-26T05:29:40.372496+00:00 19994330.293000098318 29000000.021999999881 27870000.018000010401 3963606.013999999035 60366.228951248 2024-02-26T05:29:41.387879+00:00 19994330.292999979109 28999999.983000010252 27869999.967999938875 3964142.970000029076 60366.228962639 2024-02-26T05:29:42.372021+00:00 19994330.291999939829 28999999.977000001818 27869999.991000059992 3966491.065999985207 60366.228974391 2024-02-26T05:29:43.387407+00:00 19994330.289000030607 29000000.030999988317 27870000.018000010401 3962885.941999971867 60366.228985782 2024-02-26T05:29:44.371547+00:00 19994330.291000008583 28999999.992000009865 27870000.003000020981 3962296.037000000011 60366.228997534 2024-02-26T05:29:45.386932+00:00 19994330.287999991328 29000000.004000011832 27869999.945999979973 3960505.979000031948 60366.229008924 2024-02-26T05:29:46.371074+00:00 19994330.289999961853 28999999.949999991804 27870000.029999971390 3958238.979999959003 60366.229020677 2024-02-26T05:29:47.386459+00:00 19994330.287000060081 29000000.040000021458 27869999.976000070572 3965027.071000040043 60366.229032067 2024-02-26T05:29:48.370600+00:00 19994330.291999939829 29000000.026999950409 27870000.042999979109 3962058.002999960911 60366.229043819 2024-02-26T05:29:49.385984+00:00 19994330.291000008583 28999999.968000050634 27870000.002999901772 3960319.962000011932 60366.229055210 2024-02-26T05:29:50.370126+00:00 19994330.291000008583 29000000.007999960333 27869999.991000059992 3956135.054000020027 60366.229066962 2024-02-26T05:29:51.385511+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3958153.948000013828 60366.229078533 2024-02-26T05:29:52.385274+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3958377.958999990951 60366.229090105 2024-02-26T05:29:53.385037+00:00 19994330.289000030607 28999999.964999970049 27869999.993999961764 3959489.067999958992 60366.229101676 2024-02-26T05:29:54.384800+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3960062.896000028122 60366.229113247 2024-02-26T05:29:55.384563+00:00 19994330.289000030607 29000000.008999940008 27869999.969000000507 3956377.855000019073 60366.229124818 2024-02-26T05:29:56.384326+00:00 19994330.291000008583 28999999.981999989599 27870000.043999999762 3960164.192999958992 60366.229136390 2024-02-26T05:29:57.384090+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3961760.031000018120 60366.229147961 2024-02-26T05:29:58.383852+00:00 19994330.292999979109 29000000.016000028700 27869999.984000001103 3962340.705000042915 60366.229159533 2024-02-26T05:29:59.383615+00:00 19994330.291000008583 29000000.028000000864 27870000.016999989748 3961247.253999948967 60366.229171104 2024-02-26T05:30:00.383379+00:00 19994330.286000009626 28999999.968999978155 27869999.960000008345 3959382.930999993812 60366.229182675 2024-02-26T05:30:01.383142+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3957632.096000074875 60366.229194247 2024-02-26T05:30:02.382905+00:00 19994330.292000059038 28999999.996000051498 27870000.036000009626 3960416.993999958038 60366.229205818 2024-02-26T05:30:03.382668+00:00 19994330.287000060081 29000000.021999958903 27869999.951999958605 3960435.034000039101 60366.229217389 2024-02-26T05:30:04.382431+00:00 19994330.290999889374 28999999.957000020891 27870000.027000010014 3962504.952999948990 60366.229228960 2024-02-26T05:30:05.382194+00:00 19994330.291000001132 29000000.042000059038 27869999.983000040054 3964643.988000034820 60366.229240532 2024-02-26T05:30:06.381957+00:00 19994330.291000001132 29000000.006999969482 27870000.063999950886 3956724.111999989022 60366.229252103 2024-02-26T05:30:07.381720+00:00 19994330.291999999434 29000000.016000028700 27869999.951000031084 3956863.876999973785 60366.229263674 2024-02-26T05:30:08.381483+00:00 19994330.287999998778 29000000.008000019938 27870000.056999981403 3957631.029999970924 60366.229275246 2024-02-26T05:30:09.381247+00:00 19994330.285999998450 28999999.944000009447 27869999.954999979585 3957876.008000016212 60366.229286817 2024-02-26T05:30:10.381009+00:00 19994330.289999991655 29000000.025999899954 27869999.983000040054 3963522.958000063896 60366.229298389 2024-02-26T05:30:11.380773+00:00 19994330.290000010282 29000000.012000080198 27870000.061999980360 3961291.995000004768 60366.229309960 2024-02-26T05:30:12.380536+00:00 19994330.292999979109 28999999.988999959081 27869999.935999989510 3959991.071999907028 60366.229321712 2024-02-26T05:30:13.395921+00:00 19994330.292000029236 28999999.986999988556 27869999.988999959081 3959899.032999991905 60366.229333103 2024-02-26T05:30:14.380062+00:00 19994330.288999971002 28999999.993999999017 27869999.990000009537 3955256.948000072967 60366.229344855 2024-02-26T05:30:15.395446+00:00 19994330.291000008583 29000000.013000000268 27870000.025000099093 3959471.072999954224 60366.229356245 2024-02-26T05:30:16.379588+00:00 19994330.288000021130 28999999.999000001699 27870000.024999979883 3961250.912999988068 60366.229367997 2024-02-26T05:30:17.394973+00:00 19994330.288999971002 28999999.985000010580 27869999.952999949455 3957012.026000022888 60366.229379388 2024-02-26T05:30:18.379114+00:00 19994330.290000021458 29000000.032000008970 27870000.016000028700 3961168.942999958992 60366.229391140 2024-02-26T05:30:19.394498+00:00 19994330.290000021458 28999999.969999998808 27870000.009999990463 3960291.062000035774 60366.229402530 2024-02-26T05:30:20.378641+00:00 19994330.290999948978 29000000.017999980599 27870000.019000049680 3960451.891999959946 60366.229414283 2024-02-26T05:30:21.394025+00:00 19994330.291999999434 29000000.021000001580 27870000.007999900728 3959235.031000018120 60366.229425673 2024-02-26T05:30:22.378167+00:00 19994330.289000030607 28999999.984000030905 27869999.974000100046 3958066.085000038147 60366.229437425 2024-02-26T05:30:23.393551+00:00 19994330.290000021458 29000000.028000000864 27869999.995000001043 3960426.967999935150 60366.229448816 2024-02-26T05:30:24.377693+00:00 19994330.290999948978 28999999.955999970436 27870000.018999930471 3957031.069000006188 60366.229460568 2024-02-26T05:30:25.393078+00:00 19994330.287000000477 29000000.039000030607 27869999.980000019073 3963007.940000057220 60366.229471959 2024-02-26T05:30:26.377219+00:00 19994330.291000008583 28999999.955999970436 27869999.996999979019 3963465.975000023842 60366.229483711 2024-02-26T05:30:27.392604+00:00 19994330.289000030607 29000000.030000030994 27869999.991999980062 3960893.080999969970 60366.229495101 2024-02-26T05:30:28.376746+00:00 19994330.291999999434 28999999.939000010490 27869999.998000029474 3961988.932999968994 60366.229506672 2024-02-26T05:30:29.376509+00:00 19994330.291000008583 29000000.022999938577 27870000.011000040919 3961023.966000080109 60366.229518244 2024-02-26T05:30:30.376272+00:00 19994330.288999971002 29000000.017000019550 27869999.963999990374 3964992.052999972831 60366.229529815 2024-02-26T05:30:31.376035+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3958430.028999925125 60366.229541386 2024-02-26T05:30:32.375798+00:00 19994330.287000060081 29000000.003999948502 27870000.023999929428 3957614.941000103951 60366.229552958 2024-02-26T05:30:33.375560+00:00 19994330.294000029564 29000000.004999998957 27869999.991999998689 3960137.944999932777 60366.229564529 2024-02-26T05:30:34.375324+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3962179.138000010978 60366.229576101 2024-02-26T05:30:35.375087+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3959405.899000049103 60366.229587853 2024-02-26T05:30:36.390471+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3957049.981999992859 60366.229599243 2024-02-26T05:30:37.374613+00:00 19994330.292999979109 29000000.019000049680 27869999.996000010520 3959991.041999936104 60366.229610995 2024-02-26T05:30:38.389997+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3963497.006000041962 60366.229622386 2024-02-26T05:30:39.374140+00:00 19994330.294999960810 28999999.961000081152 27870000.020000010729 3959213.052999972831 60366.229634138 2024-02-26T05:30:40.389524+00:00 19994330.286000009626 29000000.034999970347 27870000.021999981254 3956040.976000071038 60366.229645528 2024-02-26T05:30:41.373665+00:00 19994330.287000060081 28999999.962000008672 27869999.925999999046 3963954.970999956131 60366.229657281 2024-02-26T05:30:42.389050+00:00 19994330.291000008583 29000000.008000019938 27870000.026999980211 3962804.057000041008 60366.229668671 2024-02-26T05:30:43.373192+00:00 19994330.291999939829 29000000.004999998957 27869999.966000020504 3955652.938999890815 60366.229680424 2024-02-26T05:30:44.388577+00:00 19994330.294000029564 29000000.005999919027 27870000.060999989510 3958612.928000092972 60366.229691814 2024-02-26T05:30:45.372718+00:00 19994330.289000030607 28999999.981000069529 27869999.953000009060 3961172.988999962807 60366.229703566 2024-02-26T05:30:46.388102+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3965724.105000019073 60366.229714957 2024-02-26T05:30:47.372244+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3962257.090999960899 60366.229726708 2024-02-26T05:30:48.387629+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3957613.916000009049 60366.229738099 2024-02-26T05:30:49.371771+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3965083.912999988068 60366.229749851 2024-02-26T05:30:50.387154+00:00 19994330.292999979109 28999999.991000059992 27870000.020999971777 3962540.016000031959 60366.229761242 2024-02-26T05:30:51.371296+00:00 19994330.291000008583 29000000.006999999285 27869999.997000038624 3958150.034000039101 60366.229772994 2024-02-26T05:30:52.386681+00:00 19994330.290000081062 29000000.000000011176 27870000.046000000089 3965242.064000010025 60366.229784384 2024-02-26T05:30:53.370822+00:00 19994330.291000008583 28999999.962000001222 27869999.942000031471 3956725.804999948014 60366.229796137 2024-02-26T05:30:54.386207+00:00 19994330.289999961853 29000000.050000008196 27870000.043999910355 3955410.162999988068 60366.229807527 2024-02-26T05:30:55.370349+00:00 19994330.286999940872 29000000.007999990135 27869999.955000039190 3962333.965000032913 60366.229819279 2024-02-26T05:30:56.385733+00:00 19994330.291000008583 28999999.964999999851 27870000.029000040144 3958707.031000018120 60366.229830670 2024-02-26T05:30:57.369875+00:00 19994330.290000081062 29000000.008999999613 27869999.965999960899 3963757.061999917030 60366.229842422 2024-02-26T05:30:58.385260+00:00 19994330.292999979109 29000000.025999989361 27870000.044000029564 3955170.030000091065 60366.229853993 2024-02-26T05:30:59.385023+00:00 19994330.287000000477 28999999.992000009865 27869999.997999910265 3960523.864999889862 60366.229865564 2024-02-26T05:31:00.384786+00:00 19994330.289000000805 28999999.953000009060 27869999.989000078291 3960838.152999997139 60366.229877136 2024-02-26T05:31:01.384549+00:00 19994330.293000001460 29000000.030999958515 27869999.970000028610 3963260.823000072967 60366.229888707 2024-02-26T05:31:02.384312+00:00 19994330.290000010282 28999999.990000009537 27870000.007999900728 3961523.009999989998 60366.229900279 2024-02-26T05:31:03.384075+00:00 19994330.288999989629 29000000.013000011444 27870000.026000019163 3957500.036000012886 60366.229911850 2024-02-26T05:31:04.383838+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3959121.947999954224 60366.229923422 2024-02-26T05:31:05.383601+00:00 19994330.290000010282 29000000.013999998569 27870000.029000040144 3956943.044000030030 60366.229934993 2024-02-26T05:31:06.383365+00:00 19994330.289999991655 29000000.018999990076 27870000.008000019938 3961469.003999948967 60366.229946564 2024-02-26T05:31:07.383128+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3961202.044000030030 60366.229958135 2024-02-26T05:31:08.382891+00:00 19994330.291000008583 29000000.025000039488 27869999.991999980062 3966038.919000030030 60366.229969706 2024-02-26T05:31:09.382654+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3952906.029000043869 60366.229981278 2024-02-26T05:31:10.382417+00:00 19994330.285000000149 28999999.988999959081 27869999.989000078291 3957094.988999962807 60366.229992849 2024-02-26T05:31:11.382180+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3958522.014999986161 60366.230004421 2024-02-26T05:31:12.381943+00:00 19994330.291000008583 28999999.967000011355 27870000.011999998242 3959615.000000000000 60366.230015992 2024-02-26T05:31:13.381706+00:00 19994330.291000008583 29000000.018999930471 27869999.953999999911 3955741.993000030983 60366.230027563 2024-02-26T05:31:14.381469+00:00 19994330.291000008583 28999999.996000051498 27870000.024000000209 3959214.059999942780 60366.230039135 2024-02-26T05:31:15.381233+00:00 19994330.289999961853 29000000.023999929428 27870000.018999990076 3957480.901000022888 60366.230050706 2024-02-26T05:31:16.380995+00:00 19994330.289000030607 29000000.000000000000 27869999.951000008732 3960562.067999958992 60366.230062277 2024-02-26T05:31:17.380759+00:00 19994330.289999961853 29000000.002000089735 27870000.069000009447 3960158.960000038147 60366.230073849 2024-02-26T05:31:18.380522+00:00 19994330.288000050932 28999999.993999961764 27869999.944999989122 3963418.125000000000 60366.230085420 2024-02-26T05:31:19.380284+00:00 19994330.289999961853 28999999.993999961764 27870000.050999999046 3958810.856999992859 60366.230096991 2024-02-26T05:31:20.380048+00:00 19994330.291000008583 28999999.979000091553 27869999.944000009447 3955932.074000000954 60366.230108563 2024-02-26T05:31:21.379811+00:00 19994330.291999999434 29000000.011999960989 27870000.037000000477 3962807.912999988068 60366.230120315 2024-02-26T05:31:22.395196+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3961383.037999988068 60366.230131705 2024-02-26T05:31:23.379337+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3959006.045000075828 60366.230143458 2024-02-26T05:31:24.394721+00:00 19994330.290999948978 29000000.022999998182 27870000.003000020981 3959287.976999998093 60366.230154848 2024-02-26T05:31:25.378863+00:00 19994330.288000050932 29000000.009000059217 27870000.018999990076 3964121.087000011932 60366.230166600 2024-02-26T05:31:26.394248+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3960753.087999939919 60366.230177991 2024-02-26T05:31:27.378389+00:00 19994330.289999961853 28999999.997999910265 27870000.016000028700 3964809.782999991905 60366.230189743 2024-02-26T05:31:28.393774+00:00 19994330.292000059038 28999999.960000000894 27870000.009999990463 3956992.026000022888 60366.230201134 2024-02-26T05:31:29.377916+00:00 19994330.291999939829 29000000.061999998987 27869999.970999959856 3965500.993000030983 60366.230212705 2024-02-26T05:31:30.377679+00:00 19994330.289000030607 28999999.967000011355 27870000.031000081450 3958889.980000019073 60366.230224276 2024-02-26T05:31:31.377442+00:00 19994330.291000008583 29000000.025999989361 27869999.967999938875 3960557.097000002861 60366.230235847 2024-02-26T05:31:32.377205+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3956529.885999917984 60366.230247418 2024-02-26T05:31:33.376969+00:00 19994330.289999961853 29000000.014000028372 27870000.008000019938 3957583.062999964226 60366.230258990 2024-02-26T05:31:34.376731+00:00 19994330.287000060081 28999999.963999990374 27870000.014999989420 3956792.962000011932 60366.230270561 2024-02-26T05:31:35.376495+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3960727.002000092994 60366.230282133 2024-02-26T05:31:36.376257+00:00 19994330.291999939829 29000000.031000021845 27869999.973000049591 3962944.050999999046 60366.230293704 2024-02-26T05:31:37.376021+00:00 19994330.287999991328 28999999.999000009149 27870000.052999969572 3958253.009999989998 60366.230305275 2024-02-26T05:31:38.375784+00:00 19994330.293000098318 29000000.000999990851 27870000.004999998957 3956336.932999968994 60366.230316847 2024-02-26T05:31:39.375547+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3960712.131999969017 60366.230328418 2024-02-26T05:31:40.375310+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3958516.930000067223 60366.230339989 2024-02-26T05:31:41.375073+00:00 19994330.286999940872 28999999.974999960512 27869999.996999979019 3964681.015999913216 60366.230351561 2024-02-26T05:31:42.374836+00:00 19994330.290000081062 29000000.041999999434 27870000.037000060081 3961538.986999989022 60366.230363313 2024-02-26T05:31:43.390219+00:00 19994330.291999939829 29000000.020000040531 27869999.993999961764 3960015.962000011932 60366.230374703 2024-02-26T05:31:44.374362+00:00 19994330.287000060081 28999999.954999979585 27869999.967000011355 3960761.055000067223 60366.230386456 2024-02-26T05:31:45.389747+00:00 19994330.293999910355 29000000.002000030130 27870000.013000011444 3959650.937999964226 60366.230397846 2024-02-26T05:31:46.373889+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3958999.065999985207 60366.230409598 2024-02-26T05:31:47.389273+00:00 19994330.291000008583 28999999.988999959081 27870000.015999909490 3958354.009000062943 60366.230420989 2024-02-26T05:31:48.373415+00:00 19994330.288999918848 29000000.021000031382 27869999.971000079066 3956855.906999946106 60366.230432741 2024-02-26T05:31:49.388799+00:00 19994330.287000060081 28999999.988999959081 27870000.028000000864 3960126.950999975204 60366.230444131 2024-02-26T05:31:50.372940+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3962211.109000086784 60366.230455883 2024-02-26T05:31:51.388325+00:00 19994330.286000009626 29000000.014999989420 27870000.048000000417 3959917.922999978065 60366.230467274 2024-02-26T05:31:52.372467+00:00 19994330.293999999762 28999999.990000009537 27869999.986000008881 3961341.062000035774 60366.230479026 2024-02-26T05:31:53.387852+00:00 19994330.291999999434 28999999.988999959081 27870000.006000000983 3961288.916999936104 60366.230490416 2024-02-26T05:31:54.371992+00:00 19994330.289000000805 28999999.986999988556 27869999.975999981165 3963119.106999992859 60366.230502169 2024-02-26T05:31:55.387377+00:00 19994330.289999999106 29000000.021000031382 27869999.984000030905 3963686.044999957085 60366.230513559 2024-02-26T05:31:56.371519+00:00 19994330.289000000805 29000000.009999990463 27870000.031999979168 3962610.983000040054 60366.230525312 2024-02-26T05:31:57.386904+00:00 19994330.288999989629 28999999.978000041097 27869999.983000010252 3958079.000000000000 60366.230536702 2024-02-26T05:31:58.371046+00:00 19994330.289000000805 29000000.032999988645 27870000.011999990791 3961914.950999975204 60366.230548454 2024-02-26T05:31:59.386430+00:00 19994330.291000008583 28999999.949000000954 27869999.969000011683 3959907.001000047196 60366.230559845 2024-02-26T05:32:00.370571+00:00 19994330.293999999762 29000000.024999979883 27870000.003000020981 3959518.009999989998 60366.230571597 2024-02-26T05:32:01.385956+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3964227.059000014793 60366.230582987 2024-02-26T05:32:02.370098+00:00 19994330.291999999434 28999999.957000020891 27869999.953999999911 3960757.850999950897 60366.230594739 2024-02-26T05:32:03.385483+00:00 19994330.290000021458 29000000.022999998182 27870000.059999998659 3959509.092000008095 60366.230606130 2024-02-26T05:32:04.369624+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3961278.037999988068 60366.230617882 2024-02-26T05:32:05.385008+00:00 19994330.286000009626 28999999.949000000954 27869999.939000010490 3964221.883000016212 60366.230629453 2024-02-26T05:32:06.384772+00:00 19994330.292999979109 29000000.000999998301 27870000.022999998182 3964803.101000071038 60366.230641025 2024-02-26T05:32:07.384535+00:00 19994330.290000021458 29000000.003999989480 27869999.983999971300 3967066.906999946106 60366.230652596 2024-02-26T05:32:08.384298+00:00 19994330.291999999434 29000000.030999999493 27869999.958000000566 3969180.041000009049 60366.230664168 2024-02-26T05:32:09.384061+00:00 19994330.287999991328 28999999.969000011683 27870000.095999959856 3964438.934000014793 60366.230675739 2024-02-26T05:32:10.383824+00:00 19994330.292999979109 29000000.012999981642 27869999.962000008672 3962476.018999934196 60366.230687310 2024-02-26T05:32:11.383587+00:00 19994330.290000021458 28999999.983000010252 27869999.979000091553 3962096.055000067223 60366.230698881 2024-02-26T05:32:12.383350+00:00 19994330.286000009626 29000000.011999990791 27870000.013999938965 3961779.011999965180 60366.230710452 2024-02-26T05:32:13.383114+00:00 19994330.290000021458 28999999.992000009865 27870000.006000038236 3963074.985000013839 60366.230722024 2024-02-26T05:32:14.382877+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3964986.070999999996 60366.230733595 2024-02-26T05:32:15.382640+00:00 19994330.291999999434 29000000.023999989033 27870000.038999918848 3960809.878999998793 60366.230745167 2024-02-26T05:32:16.382403+00:00 19994330.291000008583 28999999.949000000954 27870000.027000069618 3964496.041000001132 60366.230756738 2024-02-26T05:32:17.382166+00:00 19994330.293999969959 29000000.000000000000 27869999.958999991417 3963106.000000000000 60366.230768309 2024-02-26T05:32:18.381929+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3960548.021000002045 60366.230779881 2024-02-26T05:32:19.381692+00:00 19994330.284999970347 28999999.992999970913 27869999.922999981791 3962419.964999999851 60366.230791452 2024-02-26T05:32:20.381455+00:00 19994330.290000081062 29000000.024999979883 27870000.055999990553 3962697.032999999821 60366.230803023 2024-02-26T05:32:21.381218+00:00 19994330.291999939829 28999999.982000049204 27870000.009000059217 3965760.004999998957 60366.230814595 2024-02-26T05:32:22.380981+00:00 19994330.290000081062 28999999.989000018686 27869999.986999988556 3959517.979000002146 60366.230826166 2024-02-26T05:32:23.380745+00:00 19994330.291999939829 29000000.020999908447 27869999.990000009537 3962508.105999999214 60366.230837737 2024-02-26T05:32:24.380508+00:00 19994330.292000059038 28999999.967000011355 27869999.985999941826 3963744.902999997139 60366.230849309 2024-02-26T05:32:25.380271+00:00 19994330.288999918848 29000000.009999990463 27870000.017000079155 3964105.962999999989 60366.230860880 2024-02-26T05:32:26.380034+00:00 19994330.291000008583 28999999.994000080973 27870000.041999939829 3959102.096000000834 60366.230872451 2024-02-26T05:32:27.379797+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3957618.020999997854 60366.230884023 2024-02-26T05:32:28.379560+00:00 19994330.291999939829 29000000.000000000000 27869999.927000049502 3952951.901000001002 60366.230895775 2024-02-26T05:32:29.394945+00:00 19994330.286000009626 29000000.001999970526 27870000.057000000030 3956520.060000001919 60366.230907165 2024-02-26T05:32:30.379086+00:00 19994330.294000029564 28999999.991999980062 27869999.969999998808 3959482.940000005066 60366.230918737 2024-02-26T05:32:31.378849+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3960768.143999993801 60366.230930308 2024-02-26T05:32:32.378612+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3963448.863000005018 60366.230941880 2024-02-26T05:32:33.378375+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3965410.928000003099 60366.230953451 2024-02-26T05:32:34.378139+00:00 19994330.291000008583 29000000.011000040919 27870000.022999968380 3961269.986999989022 60366.230965022 2024-02-26T05:32:35.377902+00:00 19994330.287999991328 29000000.021000031382 27869999.954000029713 3960114.101999998093 60366.230976593 2024-02-26T05:32:36.377664+00:00 19994330.288000110537 28999999.979999899864 27870000.024999979883 3965972.842000008095 60366.230988164 2024-02-26T05:32:37.377427+00:00 19994330.292999979109 29000000.011000040919 27869999.999000009149 3959705.123999997973 60366.230999736 2024-02-26T05:32:38.377191+00:00 19994330.291000008583 28999999.983000040054 27869999.982999980450 3960807.978000000119 60366.231011307 2024-02-26T05:32:39.376954+00:00 19994330.286999940872 29000000.010999921709 27870000.037000000477 3963163.149000003934 60366.231022879 2024-02-26T05:32:40.376717+00:00 19994330.291000008583 28999999.981999989599 27869999.964000049978 3961125.811999992002 60366.231034450 2024-02-26T05:32:41.376480+00:00 19994330.292999979109 29000000.028000120074 27870000.000999990851 3962735.166000009049 60366.231046021 2024-02-26T05:32:42.376243+00:00 19994330.287000060081 28999999.997000001371 27870000.023999989033 3957872.925999999046 60366.231057593 2024-02-26T05:32:43.376006+00:00 19994330.288999918848 28999999.988000001758 27869999.975000020117 3961034.947999998927 60366.231069164 2024-02-26T05:32:44.375769+00:00 19994330.291000008583 29000000.032000008970 27869999.993999961764 3961136.020999997854 60366.231080735 2024-02-26T05:32:45.375532+00:00 19994330.287000060081 28999999.980000000447 27870000.013000011444 3961080.965000004042 60366.231092307 2024-02-26T05:32:46.375295+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3960279.046999990940 60366.231103878 2024-02-26T05:32:47.375059+00:00 19994330.293999999762 29000000.002000000328 27869999.972000058740 3963514.003000020981 60366.231115449 2024-02-26T05:32:48.374822+00:00 19994330.291000001132 28999999.958000000566 27869999.987999919802 3957874.936999977101 60366.231127021 2024-02-26T05:32:49.374585+00:00 19994330.287999998778 29000000.035999979824 27870000.006000038236 3962292.090000004042 60366.231138773 2024-02-26T05:32:50.389969+00:00 19994330.290000010282 29000000.002999991179 27870000.039999961853 3962069.967999995220 60366.231150163 2024-02-26T05:32:51.374111+00:00 19994330.285999998450 28999999.979000028223 27869999.960000038147 3960459.113000005018 60366.231161916 2024-02-26T05:32:52.389496+00:00 19994330.290000010282 29000000.028000000864 27869999.996999979019 3957486.928000003099 60366.231173306 2024-02-26T05:32:53.373637+00:00 19994330.289999991655 28999999.970999959856 27870000.006999969482 3963968.002000004053 60366.231185058 2024-02-26T05:32:54.389022+00:00 19994330.293999999762 29000000.039000030607 27869999.988000039011 3965525.021999984980 60366.231196449 2024-02-26T05:32:55.373164+00:00 19994330.291999999434 28999999.990000009537 27870000.036000009626 3958467.969999998808 60366.231208201 2024-02-26T05:32:56.388548+00:00 19994330.289000000805 29000000.001999970526 27869999.965000029653 3963677.968000025023 60366.231219592 2024-02-26T05:32:57.372689+00:00 19994330.289000000805 28999999.971999999136 27870000.003999948502 3957395.042999982834 60366.231231343 2024-02-26T05:32:58.388074+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3964498.962999999989 60366.231242734 2024-02-26T05:32:59.372215+00:00 19994330.289000000805 29000000.007000029087 27870000.026999950409 3956497.967000008095 60366.231254486 2024-02-26T05:33:00.387600+00:00 19994330.290000021458 29000000.024999979883 27870000.016000028700 3960252.138000010978 60366.231265876 2024-02-26T05:33:01.371742+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3958887.994999974966 60366.231277629 2024-02-26T05:33:02.387127+00:00 19994330.294000029564 28999999.988999959081 27869999.963999990374 3960907.932000011206 60366.231289019 2024-02-26T05:33:03.371269+00:00 19994330.288999971002 28999999.968000050634 27870000.029000040144 3962020.025000005960 60366.231300771 2024-02-26T05:33:04.386653+00:00 19994330.291999999434 29000000.064999941736 27870000.026999950409 3960784.944999992847 60366.231312162 2024-02-26T05:33:05.370793+00:00 19994330.287000000477 28999999.961000081152 27869999.953999999911 3962582.099999994040 60366.231323914 2024-02-26T05:33:06.386179+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3962143.888999999035 60366.231335305 2024-02-26T05:33:07.370321+00:00 19994330.287999991328 29000000.014000058174 27870000.052999999374 3963400.071000009775 60366.231347057 2024-02-26T05:33:08.385705+00:00 19994330.291999999434 29000000.011000040919 27869999.984999999404 3966838.044999986887 60366.231358447 2024-02-26T05:33:09.369846+00:00 19994330.290000021458 28999999.980999950320 27870000.017999999225 3958363.891000003088 60366.231370199 2024-02-26T05:33:10.385231+00:00 19994330.291000008583 28999999.983999971300 27869999.940999999642 3960353.013000010978 60366.231381590 2024-02-26T05:33:11.369372+00:00 19994330.288999971002 28999999.975000020117 27869999.972999989986 3962910.844999998808 60366.231393342 2024-02-26T05:33:12.384757+00:00 19994330.292999979109 29000000.034000039101 27870000.082000020891 3958387.097999989986 60366.231404914 2024-02-26T05:33:13.384520+00:00 19994330.291000008583 28999999.977999929339 27869999.958000000566 3961486.122999995947 60366.231416485 2024-02-26T05:33:14.384284+00:00 19994330.284000039101 28999999.971000079066 27869999.942999988794 3962237.914000004996 60366.231428056 2024-02-26T05:33:15.384046+00:00 19994330.291999939829 29000000.039999961853 27870000.037000000477 3958731.018000007141 60366.231439628 2024-02-26T05:33:16.383810+00:00 19994330.288000110537 28999999.991999980062 27870000.038999971002 3961906.958000003826 60366.231451199 2024-02-26T05:33:17.383573+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3962500.976999998093 60366.231462770 2024-02-26T05:33:18.383336+00:00 19994330.292999979109 29000000.026000019163 27870000.028999980539 3961072.039999992121 60366.231474341 2024-02-26T05:33:19.383099+00:00 19994330.289000030607 29000000.010999999940 27870000.010999981314 3960272.106000006199 60366.231485913 2024-02-26T05:33:20.382862+00:00 19994330.291000008583 28999999.969999998808 27869999.994000021368 3961504.894999980927 60366.231497484 2024-02-26T05:33:21.382625+00:00 19994330.289999961853 29000000.027000010014 27870000.032000008970 3965088.023000001907 60366.231509055 2024-02-26T05:33:22.382388+00:00 19994330.289000030607 29000000.013999979943 27869999.972999989986 3966089.898000001907 60366.231520627 2024-02-26T05:33:23.382151+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3960567.109000027180 60366.231532198 2024-02-26T05:33:24.381914+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3960634.980000019073 60366.231543769 2024-02-26T05:33:25.381677+00:00 19994330.289999961853 29000000.004999998957 27870000.001999910921 3959544.125999987125 60366.231555341 2024-02-26T05:33:26.381441+00:00 19994330.295000080019 29000000.001000020653 27870000.007000088692 3959980.884999989998 60366.231566912 2024-02-26T05:33:27.381204+00:00 19994330.287999991328 28999999.969999969006 27869999.982999920845 3965242.028999983799 60366.231578483 2024-02-26T05:33:28.380967+00:00 19994330.289000030607 29000000.022000011057 27869999.981000069529 3963222.907000004780 60366.231590055 2024-02-26T05:33:29.380730+00:00 19994330.288999918848 28999999.981000009924 27870000.037999991328 3960735.114000021946 60366.231601445 2024-02-26T05:33:30.364872+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3964849.939000010025 60366.231613197 2024-02-26T05:33:31.380257+00:00 19994330.292000059038 29000000.000000000000 27869999.976000070572 3962007.000000000000 60366.231624588 2024-02-26T05:33:32.364398+00:00 19994330.291000008583 29000000.002000030130 27870000.041000008583 3963929.961999952793 60366.231636340 2024-02-26T05:33:33.379783+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3959937.992000042927 60366.231647731 2024-02-26T05:33:34.363925+00:00 19994330.289999961853 28999999.940000001341 27869999.904999971390 3964974.989999949932 60366.231659483 2024-02-26T05:33:35.379309+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3963614.090000032913 60366.231671054 2024-02-26T05:33:36.379072+00:00 19994330.291000008583 29000000.017999950796 27869999.971999999136 3963026.935999989975 60366.231682626 2024-02-26T05:33:37.378835+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3962716.133000016212 60366.231694197 2024-02-26T05:33:38.378598+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3962177.968999981880 60366.231705768 2024-02-26T05:33:39.378361+00:00 19994330.290000081062 28999999.958000060171 27869999.934000018984 3960740.901000022888 60366.231717339 2024-02-26T05:33:40.378125+00:00 19994330.291999999434 29000000.034999970347 27870000.014999989420 3960834.997999966145 60366.231728910 2024-02-26T05:33:41.377888+00:00 19994330.291000001132 28999999.958999991417 27870000.000999931246 3966852.043000041973 60366.231740482 2024-02-26T05:33:42.377650+00:00 19994330.289999991655 29000000.019999980927 27870000.073000069708 3962862.098999977112 60366.231752053 2024-02-26T05:33:43.377413+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3958417.912999988068 60366.231763625 2024-02-26T05:33:44.377177+00:00 19994330.290999989957 28999999.986000061035 27869999.968000050634 3958782.022000014782 60366.231775196 2024-02-26T05:33:45.376939+00:00 19994330.290000010282 29000000.018000010401 27870000.028000000864 3960136.990999997128 60366.231786767 2024-02-26T05:33:46.376703+00:00 19994330.289999991655 28999999.975999951363 27869999.962000001222 3962062.908999979030 60366.231798339 2024-02-26T05:33:47.376466+00:00 19994330.287000000477 29000000.014000058174 27870000.019999999553 3967244.099000037182 60366.231809910 2024-02-26T05:33:48.376229+00:00 19994330.293000008911 29000000.010999921709 27870000.025000009686 3959080.982999979984 60366.231821481 2024-02-26T05:33:49.375992+00:00 19994330.289000000805 28999999.980000019073 27869999.964999999851 3962260.017000020016 60366.231833053 2024-02-26T05:33:50.375755+00:00 19994330.291999999434 28999999.973999980837 27869999.983999978751 3959752.997999966145 60366.231844624 2024-02-26T05:33:51.375518+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3965287.976999998093 60366.231856195 2024-02-26T05:33:52.375282+00:00 19994330.289000030607 29000000.001999970526 27870000.021000001580 3961230.000000000000 60366.231867767 2024-02-26T05:33:53.375044+00:00 19994330.291999999434 29000000.028000000864 27870000.030000001192 3960363.981999992859 60366.231879338 2024-02-26T05:33:54.374808+00:00 19994330.289999961853 28999999.950000051409 27869999.927000019699 3961044.004000008106 60366.231890909 2024-02-26T05:33:55.374570+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3965106.990000010002 60366.231902481 2024-02-26T05:33:56.374334+00:00 19994330.292000059038 29000000.063000001013 27870000.044000029564 3964621.971000016201 60366.231914233 2024-02-26T05:33:57.389718+00:00 19994330.290999948978 29000000.014999989420 27870000.001999970526 3961919.009000002872 60366.231925623 2024-02-26T05:33:58.373860+00:00 19994330.291000008583 29000000.021999999881 27869999.985000010580 3961522.037999988068 60366.231937375 2024-02-26T05:33:59.389244+00:00 19994330.287000000477 28999999.936000000685 27869999.954999979585 3963513.860000013839 60366.231948766 2024-02-26T05:34:00.373386+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3959045.185000001919 60366.231960518 2024-02-26T05:34:01.388771+00:00 19994330.289000030607 28999999.965999990702 27870000.008999940008 3969376.927999972831 60366.231971909 2024-02-26T05:34:02.372913+00:00 19994330.288999971002 28999999.998000029474 27869999.970000028610 3963573.993000030983 60366.231983661 2024-02-26T05:34:03.388296+00:00 19994330.291000008583 29000000.059999968857 27870000.050000008196 3966299.055999993812 60366.231995051 2024-02-26T05:34:04.372438+00:00 19994330.291000008583 28999999.978000018746 27870000.041999999434 3962922.002999960911 60366.232006804 2024-02-26T05:34:05.387823+00:00 19994330.289999961853 29000000.008000019938 27869999.967999938875 3966368.956000030041 60366.232018194 2024-02-26T05:34:06.371965+00:00 19994330.291999999434 29000000.000000000000 27869999.984000090510 3961528.098999977112 60366.232029946 2024-02-26T05:34:07.387349+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3965875.919000030030 60366.232041337 2024-02-26T05:34:08.371491+00:00 19994330.290000081062 29000000.001000050455 27870000.036999940872 3960030.939000010025 60366.232053089 2024-02-26T05:34:09.386876+00:00 19994330.288999918848 28999999.989999949932 27869999.999000068754 3963931.065999985207 60366.232064479 2024-02-26T05:34:10.371018+00:00 19994330.290000081062 29000000.040000021458 27870000.008999940008 3963523.962000011932 60366.232076231 2024-02-26T05:34:11.386401+00:00 19994330.292999979109 28999999.958999991417 27869999.965000029653 3965030.115999997128 60366.232087622 2024-02-26T05:34:12.370543+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3963230.904999970924 60366.232099374 2024-02-26T05:34:13.385928+00:00 19994330.288999918848 28999999.995000060648 27869999.973999980837 3964645.933000028133 60366.232110765 2024-02-26T05:34:14.370070+00:00 19994330.292000059038 29000000.020999908447 27870000.055999990553 3963391.175000011921 60366.232122517 2024-02-26T05:34:15.385454+00:00 19994330.287999991328 28999999.961000081152 27870000.014000058174 3963916.907999991905 60366.232133907 2024-02-26T05:34:16.369595+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3963834.066999971867 60366.232145660 2024-02-26T05:34:17.384980+00:00 19994330.292000059038 29000000.006000038236 27870000.001000050455 3959105.971000016201 60366.232157050 2024-02-26T05:34:18.369121+00:00 19994330.288999918848 28999999.985000010580 27869999.990999940783 3967243.899999976158 60366.232168802 2024-02-26T05:34:19.384508+00:00 19994330.290000081062 29000000.009999990463 27869999.949000000954 3964051.018999993801 60366.232180374 2024-02-26T05:34:20.384270+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3967730.041000009049 60366.232191945 2024-02-26T05:34:21.384033+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3962508.094000041019 60366.232203516 2024-02-26T05:34:22.383796+00:00 19994330.294000029564 29000000.031000021845 27870000.036000009626 3960042.965999960899 60366.232215087 2024-02-26T05:34:23.383559+00:00 19994330.285999890417 28999999.965999960899 27870000.039999961853 3958869.935000001919 60366.232226659 2024-02-26T05:34:24.383322+00:00 19994330.288000110537 29000000.029999971390 27869999.947000000626 3957163.994000018109 60366.232238230 2024-02-26T05:34:25.383085+00:00 19994330.289999961853 29000000.004000071436 27869999.971000000834 3965684.995000004768 60366.232249802 2024-02-26T05:34:26.382848+00:00 19994330.289999961853 29000000.008999940008 27870000.029999990016 3968799.009999989998 60366.232261373 2024-02-26T05:34:27.382611+00:00 19994330.292999979109 28999999.952000018209 27869999.962000001222 3958804.860000013839 60366.232272944 2024-02-26T05:34:28.382374+00:00 19994330.292999979109 29000000.046000000089 27870000.030999999493 3959864.162999927998 60366.232284334 2024-02-26T05:34:29.366516+00:00 19994330.289000030607 28999999.978999968618 27870000.025000009686 3963050.049000024796 60366.232296087 2024-02-26T05:34:30.381900+00:00 19994330.287000060081 29000000.012000080198 27869999.963999990374 3965176.855000019073 60366.232307477 2024-02-26T05:34:31.366041+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3965000.121000051033 60366.232319229 2024-02-26T05:34:32.381426+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3964846.990000010002 60366.232330620 2024-02-26T05:34:33.365569+00:00 19994330.289999961853 28999999.997000001371 27869999.982000019401 3956179.937999964226 60366.232342372 2024-02-26T05:34:34.380953+00:00 19994330.291999999434 29000000.017000000924 27870000.020999971777 3960389.975999950897 60366.232353763 2024-02-26T05:34:35.365095+00:00 19994330.293000001460 28999999.953999999911 27869999.977000001818 3957235.097000002861 60366.232365515 2024-02-26T05:34:36.380479+00:00 19994330.289000000805 29000000.024000000209 27869999.984000030905 3959560.894999980927 60366.232376905 2024-02-26T05:34:37.364621+00:00 19994330.293000001460 29000000.020000010729 27870000.023999989033 3962439.086000084877 60366.232388658 2024-02-26T05:34:38.380005+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3962698.931999921799 60366.232400048 2024-02-26T05:34:39.364147+00:00 19994330.287999998778 29000000.008999999613 27870000.029999971390 3962411.027000070084 60366.232411800 2024-02-26T05:34:40.379532+00:00 19994330.289000000805 28999999.995000001043 27869999.956000030041 3963335.057999968994 60366.232423372 2024-02-26T05:34:41.379295+00:00 19994330.291999999434 28999999.990999970585 27870000.005999978632 3961832.896999955177 60366.232434943 2024-02-26T05:34:42.379057+00:00 19994330.289999991655 29000000.001000050455 27869999.999000009149 3958816.082000017166 60366.232446514 2024-02-26T05:34:43.378821+00:00 19994330.291000008583 28999999.986000001431 27870000.038999971002 3966541.957000017166 60366.232458086 2024-02-26T05:34:44.378584+00:00 19994330.293000008911 29000000.006999969482 27869999.906000021845 3962866.034000039101 60366.232469657 2024-02-26T05:34:45.378348+00:00 19994330.285999979824 29000000.049000021070 27870000.074000000954 3964405.008000016212 60366.232481228 2024-02-26T05:34:46.378110+00:00 19994330.290000021458 28999999.949000000954 27869999.995000001043 3960448.970999956131 60366.232492799 2024-02-26T05:34:47.377873+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3962795.031999946106 60366.232504371 2024-02-26T05:34:48.377636+00:00 19994330.291999999434 28999999.991000000387 27870000.050000071526 3958803.002000092994 60366.232515942 2024-02-26T05:34:49.377400+00:00 19994330.289000030607 29000000.043999969959 27869999.993999961764 3959507.934000014793 60366.232527514 2024-02-26T05:34:50.377162+00:00 19994330.289999961853 28999999.970000028610 27870000.008000019938 3960259.011999965180 60366.232539085 2024-02-26T05:34:51.376926+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3957277.016000031959 60366.232550656 2024-02-26T05:34:52.376689+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3961035.997999907006 60366.232562227 2024-02-26T05:34:53.376451+00:00 19994330.290000021458 28999999.970999959856 27869999.940999981016 3965013.900000094902 60366.232573799 2024-02-26T05:34:54.376215+00:00 19994330.283999979496 29000000.037999991328 27870000.032999988645 3957784.044999957085 60366.232585370 2024-02-26T05:34:55.375978+00:00 19994330.295000020415 29000000.000000000000 27870000.003999948502 3963623.064000010025 60366.232596941 2024-02-26T05:34:56.375740+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3962006.016999959946 60366.232608513 2024-02-26T05:34:57.375502+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3963967.996000051033 60366.232620084 2024-02-26T05:34:58.375267+00:00 19994330.290000021458 29000000.009999990463 27869999.967000011355 3960681.978999971878 60366.232631655 2024-02-26T05:34:59.375031+00:00 19994330.290999948978 29000000.006000038236 27870000.042000059038 3963852.991000055801 60366.232643227 2024-02-26T05:35:00.374793+00:00 19994330.287000060081 29000000.003999948502 27870000.046999931335 3964845.024999976158 60366.232654798 2024-02-26T05:35:01.374557+00:00 19994330.289000030607 28999999.950000051409 27869999.922000050545 3961056.064000010025 60366.232666370 2024-02-26T05:35:02.374320+00:00 19994330.288999918848 29000000.046999931335 27870000.032999988645 3961026.922999978065 60366.232677941 2024-02-26T05:35:03.374083+00:00 19994330.292000059038 28999999.978000041097 27870000.028999999166 3960788.059999942780 60366.232689693 2024-02-26T05:35:04.389468+00:00 19994330.289999961853 29000000.016000028700 27869999.997000001371 3961120.972000002861 60366.232701084 2024-02-26T05:35:05.373608+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3960451.963000059128 60366.232712836 2024-02-26T05:35:06.388993+00:00 19994330.289999961853 28999999.996999979019 27869999.980000000447 3962580.916999936104 60366.232724226 2024-02-26T05:35:07.373135+00:00 19994330.294000029564 28999999.993999961764 27870000.044999990612 3961852.160000085831 60366.232735978 2024-02-26T05:35:08.388519+00:00 19994330.284999970347 29000000.009000059217 27870000.008000019938 3962351.028999925125 60366.232747369 2024-02-26T05:35:09.372661+00:00 19994330.292000059038 29000000.012999888510 27869999.912000000477 3965088.966000080109 60366.232759121 2024-02-26T05:35:10.388046+00:00 19994330.287999991328 28999999.960000000894 27870000.024999979883 3959409.940999985207 60366.232770511 2024-02-26T05:35:11.372188+00:00 19994330.292999979109 29000000.024000000209 27869999.988000039011 3957681.046999930870 60366.232782263 2024-02-26T05:35:12.387572+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3959073.904000043869 60366.232793654 2024-02-26T05:35:13.371714+00:00 19994330.292999979109 28999999.984000001103 27870000.009999990463 3966992.062000035774 60366.232805406 2024-02-26T05:35:14.387098+00:00 19994330.290000081062 29000000.002000000328 27870000.013999998569 3962398.989999889862 60366.232816797 2024-02-26T05:35:15.371240+00:00 19994330.292999979109 29000000.015999998897 27869999.976000010967 3966109.017000079155 60366.232828549 2024-02-26T05:35:16.386624+00:00 19994330.284999970347 29000000.008999999613 27869999.997999969870 3961555.930999993812 60366.232839939 2024-02-26T05:35:17.370767+00:00 19994330.292000059038 29000000.006999999285 27870000.004000011832 3958669.016000031959 60366.232851692 2024-02-26T05:35:18.386151+00:00 19994330.287999991328 28999999.957999970764 27870000.028000000864 3957873.980999947060 60366.232863082 2024-02-26T05:35:19.370293+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3963966.072999954224 60366.232874834 2024-02-26T05:35:20.385676+00:00 19994330.291000008583 28999999.984000030905 27869999.952999949455 3961112.943000078201 60366.232886225 2024-02-26T05:35:21.369818+00:00 19994330.289000030607 29000000.048999968916 27870000.052000049502 3959721.103999971878 60366.232897977 2024-02-26T05:35:22.385203+00:00 19994330.293999910355 28999999.968999978155 27869999.955999970436 3957357.916000009049 60366.232909367 2024-02-26T05:35:23.369345+00:00 19994330.289000030607 29000000.035000029951 27870000.019999980927 3963938.021999955177 60366.232921120 2024-02-26T05:35:24.384729+00:00 19994330.292000059038 28999999.962999999523 27869999.961000081152 3957041.991000055801 60366.232932510 2024-02-26T05:35:25.368871+00:00 19994330.283999919891 29000000.023999989033 27870000.050999999046 3958778.087999939919 60366.232944262 2024-02-26T05:35:26.384255+00:00 19994330.292000059038 28999999.971000019461 27869999.951999899000 3959195.847000002861 60366.232955833 2024-02-26T05:35:27.384019+00:00 19994330.291000001132 28999999.998000029474 27870000.024000048637 3961334.004999995232 60366.232967224 2024-02-26T05:35:28.368161+00:00 19994330.289000000805 29000000.008999940008 27869999.942999958992 3958875.117000102997 60366.232978976 2024-02-26T05:35:29.383544+00:00 19994330.291000001132 29000000.009000059217 27870000.060999989510 3961748.863999962807 60366.232990367 2024-02-26T05:35:30.367686+00:00 19994330.293999999762 29000000.018000010401 27869999.989000078291 3958792.039999961853 60366.233002119 2024-02-26T05:35:31.383071+00:00 19994330.287999998778 28999999.990000009537 27870000.050999999046 3966292.110000013839 60366.233013509 2024-02-26T05:35:32.367213+00:00 19994330.285999998450 28999999.938999891281 27869999.907999988645 3960530.876999973785 60366.233025262 2024-02-26T05:35:33.382597+00:00 19994330.290999989957 29000000.039000030607 27870000.036000009626 3957876.014000058174 60366.233036652 2024-02-26T05:35:34.366738+00:00 19994330.288000021130 28999999.978000041097 27869999.951999899000 3955767.975000023842 60366.233048404 2024-02-26T05:35:35.382123+00:00 19994330.291999999434 29000000.013000011444 27870000.024000048637 3960769.033999919891 60366.233059795 2024-02-26T05:35:36.366264+00:00 19994330.291999999434 29000000.006999969482 27870000.034999970347 3963360.057000041008 60366.233071547 2024-02-26T05:35:37.381650+00:00 19994330.291000008583 29000000.042000059038 27870000.022000070661 3959816.912999988068 60366.233082938 2024-02-26T05:35:38.365791+00:00 19994330.288999971002 28999999.955999970436 27870000.011999960989 3962316.067000031006 60366.233094689 2024-02-26T05:35:39.381175+00:00 19994330.288000021130 29000000.008999940008 27869999.927000049502 3961065.977999926079 60366.233106080 2024-02-26T05:35:40.365317+00:00 19994330.290000021458 29000000.001000050455 27870000.034999970347 3959369.021000028122 60366.233117832 2024-02-26T05:35:41.380702+00:00 19994330.289999961853 29000000.000000000000 27870000.032000001520 3956119.082000017166 60366.233129223 2024-02-26T05:35:42.364843+00:00 19994330.290000021458 28999999.995000001043 27869999.962000001222 3959072.950000048149 60366.233140975 2024-02-26T05:35:43.380228+00:00 19994330.292999979109 29000000.021999958903 27870000.000999998301 3957899.993999958038 60366.233152365 2024-02-26T05:35:44.364370+00:00 19994330.289000030607 28999999.971000079066 27870000.004999998957 3962401.907999991905 60366.233164118 2024-02-26T05:35:45.379754+00:00 19994330.293999969959 29000000.007999900728 27869999.926000010222 3957871.126999973785 60366.233175508 2024-02-26T05:35:46.363896+00:00 19994330.287000000477 28999999.958000060171 27870000.028000000864 3959956.894000052940 60366.233187260 2024-02-26T05:35:47.379280+00:00 19994330.287999991328 29000000.046999998391 27870000.041999999434 3956262.037999988068 60366.233198832 2024-02-26T05:35:48.379043+00:00 19994330.294000029564 28999999.985999990255 27869999.991000000387 3965166.926999927033 60366.233210403 2024-02-26T05:35:49.378807+00:00 19994330.284999970347 29000000.014000009745 27870000.000999990851 3959708.027999997139 60366.233221974 2024-02-26T05:35:50.378570+00:00 19994330.290000021458 29000000.003999978304 27870000.017000019550 3961397.050000071991 60366.233233545 2024-02-26T05:35:51.378333+00:00 19994330.291000008583 29000000.020000010729 27869999.972999989986 3962284.008000016212 60366.233245117 2024-02-26T05:35:52.378096+00:00 19994330.292999979109 28999999.960000008345 27870000.004000011832 3959430.972000002861 60366.233256688 2024-02-26T05:35:53.377859+00:00 19994330.288000050932 29000000.030999988317 27870000.040000021458 3964980.985000013839 60366.233268260 2024-02-26T05:35:54.377622+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3956787.078999996185 60366.233279831 2024-02-26T05:35:55.377385+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3960776.916000009049 60366.233291402 2024-02-26T05:35:56.377149+00:00 19994330.287999991328 28999999.989000018686 27869999.941999968141 3960171.002999901772 60366.233302974 2024-02-26T05:35:57.376911+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3960715.032000064850 60366.233314545 2024-02-26T05:35:58.376674+00:00 19994330.289000030607 29000000.008000019938 27870000.000999990851 3964232.983000040054 60366.233326116 2024-02-26T05:35:59.376437+00:00 19994330.289999961853 29000000.036000009626 27870000.040000021458 3960955.033999919891 60366.233337687 2024-02-26T05:36:00.376201+00:00 19994330.291000008583 28999999.974999960512 27870000.019999980927 3960952.960000038147 60366.233349259 2024-02-26T05:36:01.375964+00:00 19994330.291000008583 28999999.983000040054 27869999.940000060946 3961267.011999965180 60366.233360830 2024-02-26T05:36:02.375727+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3963082.037999988068 60366.233372401 2024-02-26T05:36:03.375490+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3963574.093999981880 60366.233383973 2024-02-26T05:36:04.375253+00:00 19994330.289000030607 28999999.987999979407 27870000.015000101179 3956398.004000068177 60366.233395544 2024-02-26T05:36:05.375015+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3959706.888999938965 60366.233407116 2024-02-26T05:36:06.374778+00:00 19994330.293999910355 28999999.991000059992 27869999.966000080109 3958181.967000008095 60366.233418687 2024-02-26T05:36:07.374541+00:00 19994330.290000081062 29000000.011000040919 27870000.026999950409 3956773.972000002861 60366.233430258 2024-02-26T05:36:08.374305+00:00 19994330.292999979109 29000000.025999899954 27870000.006000038236 3961794.986999989022 60366.233441830 2024-02-26T05:36:09.374069+00:00 19994330.289000030607 28999999.981000069529 27869999.967999938875 3959076.052000045776 60366.233453401 2024-02-26T05:36:10.373832+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3958991.917000054847 60366.233465153 2024-02-26T05:36:11.389216+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3963204.114999889862 60366.233476543 2024-02-26T05:36:12.373358+00:00 19994330.287999991328 29000000.041000008583 27870000.046999931335 3965569.945000051986 60366.233488296 2024-02-26T05:36:13.388743+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3961855.039000033867 60366.233499686 2024-02-26T05:36:14.372884+00:00 19994330.292999979109 29000000.000000000000 27869999.953000068665 3960750.036999940872 60366.233511438 2024-02-26T05:36:15.388269+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3960360.027000070084 60366.233522829 2024-02-26T05:36:16.372410+00:00 19994330.291999939829 29000000.011999960989 27869999.997999910265 3959228.873999952804 60366.233534581 2024-02-26T05:36:17.387795+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3961202.024999976158 60366.233545972 2024-02-26T05:36:18.371936+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3962226.064000010025 60366.233557723 2024-02-26T05:36:19.387321+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3962414.009000062943 60366.233569114 2024-02-26T05:36:20.371463+00:00 19994330.289999961853 28999999.998999949545 27869999.951000001281 3958531.985999941826 60366.233580866 2024-02-26T05:36:21.386847+00:00 19994330.293000001460 28999999.981999989599 27870000.029999990016 3958630.953000069130 60366.233592257 2024-02-26T05:36:22.370989+00:00 19994330.293000001460 29000000.025000099093 27869999.978000000119 3964099.979999899864 60366.233604009 2024-02-26T05:36:23.386373+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3959996.139999986161 60366.233615399 2024-02-26T05:36:24.370515+00:00 19994330.289999991655 28999999.993000000715 27870000.003000009805 3968439.957000017166 60366.233627152 2024-02-26T05:36:25.385899+00:00 19994330.290000010282 29000000.026000011712 27870000.062999989837 3963353.014999986161 60366.233638542 2024-02-26T05:36:26.370041+00:00 19994330.289999991655 28999999.974999990314 27869999.919999990612 3960704.910000085831 60366.233650294 2024-02-26T05:36:27.385425+00:00 19994330.287999998778 29000000.026999998838 27870000.055999990553 3958197.018999934196 60366.233661685 2024-02-26T05:36:28.369568+00:00 19994330.291999999434 28999999.981000009924 27869999.986000031233 3962117.960000038147 60366.233673256 2024-02-26T05:36:29.369331+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3959241.029999970924 60366.233684828 2024-02-26T05:36:30.369094+00:00 19994330.291000008583 29000000.021999981254 27869999.967000011355 3967234.011000037193 60366.233696399 2024-02-26T05:36:31.368856+00:00 19994330.289999991655 28999999.954000029713 27869999.979000028223 3965029.993999958038 60366.233707970 2024-02-26T05:36:32.368620+00:00 19994330.287999991328 28999999.998999979347 27870000.005999978632 3960550.947000027169 60366.233719542 2024-02-26T05:36:33.368383+00:00 19994330.289999991655 29000000.035000029951 27869999.995999988168 3961149.138000010978 60366.233731294 2024-02-26T05:36:34.383767+00:00 19994330.288000050932 28999999.983999971300 27869999.993000030518 3962139.011000037193 60366.233742684 2024-02-26T05:36:35.367909+00:00 19994330.289999961853 29000000.012000020593 27869999.974999960512 3962923.979999899864 60366.233754436 2024-02-26T05:36:36.383293+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3961817.913000106812 60366.233765827 2024-02-26T05:36:37.367436+00:00 19994330.291999999434 28999999.991000000387 27870000.012000020593 3965496.986999989022 60366.233777579 2024-02-26T05:36:38.382820+00:00 19994330.294999960810 28999999.991000000387 27869999.946000039577 3964431.000999927986 60366.233788969 2024-02-26T05:36:39.366962+00:00 19994330.287000000477 29000000.050000008196 27870000.084999918938 3962925.096000074875 60366.233800721 2024-02-26T05:36:40.382346+00:00 19994330.293000038713 28999999.959999978542 27869999.978000041097 3967636.016999959946 60366.233812112 2024-02-26T05:36:41.366488+00:00 19994330.287000000477 29000000.007999960333 27870000.016000028700 3964328.911000012886 60366.233823864 2024-02-26T05:36:42.381872+00:00 19994330.289999961853 28999999.978000041097 27869999.932999968529 3961663.972999929916 60366.233835255 2024-02-26T05:36:43.366013+00:00 19994330.288000050932 28999999.996999979019 27870000.032999988645 3962268.971000074875 60366.233847007 2024-02-26T05:36:44.381398+00:00 19994330.290999948978 29000000.055999990553 27870000.057999968529 3963198.041000009049 60366.233858397 2024-02-26T05:36:45.365540+00:00 19994330.291999999434 28999999.976000070572 27869999.948000069708 3961853.009999999776 60366.233870150 2024-02-26T05:36:46.380925+00:00 19994330.291000008583 29000000.010999921709 27870000.018999930471 3959396.983000000007 60366.233881540 2024-02-26T05:36:47.365066+00:00 19994330.288999971002 28999999.961000081152 27869999.973999980837 3956064.027000001166 60366.233893292 2024-02-26T05:36:48.380451+00:00 19994330.287000060081 28999999.993999961764 27870000.034000039101 3959061.005999999121 60366.233904683 2024-02-26T05:36:49.364593+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3964178.923999999184 60366.233916435 2024-02-26T05:36:50.379977+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3957531.100000001024 60366.233927825 2024-02-26T05:36:51.364118+00:00 19994330.287999991328 29000000.059000018984 27870000.006999969482 3962143.955999999773 60366.233939578 2024-02-26T05:36:52.379503+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3961772.053999998141 60366.233950968 2024-02-26T05:36:53.363645+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3963865.019000000786 60366.233962720 2024-02-26T05:36:54.379029+00:00 19994330.291000008583 28999999.968999978155 27869999.929000020027 3959871.895999997854 60366.233974291 2024-02-26T05:36:55.378792+00:00 19994330.292000059038 29000000.021999958903 27870000.019999980927 3960059.066000000108 60366.233985863 2024-02-26T05:36:56.378555+00:00 19994330.284999970347 29000000.029000040144 27870000.018000010401 3962535.977000006009 60366.233997434 2024-02-26T05:36:57.378319+00:00 19994330.289000030607 28999999.965999960899 27870000.009000059217 3962844.967999995220 60366.234009006 2024-02-26T05:36:58.378082+00:00 19994330.289999961853 29000000.021000031382 27869999.927000001073 3959338.038000002969 60366.234020577 2024-02-26T05:36:59.377845+00:00 19994330.289000030607 29000000.003000020981 27870000.100999999791 3961976.000000000000 60366.234032148 2024-02-26T05:37:00.377608+00:00 19994330.294000029564 28999999.988999959081 27869999.944000009447 3963401.973999998998 60366.234043720 2024-02-26T05:37:01.377371+00:00 19994330.288999918848 29000000.006999999285 27870000.059000000358 3965168.058999999892 60366.234055291 2024-02-26T05:37:02.377134+00:00 19994330.294000029564 29000000.022999998182 27869999.923999991268 3963839.997999995947 60366.234066862 2024-02-26T05:37:03.376897+00:00 19994330.286999940872 28999999.978000000119 27870000.025000009686 3961616.932999997865 60366.234078433 2024-02-26T05:37:04.376660+00:00 19994330.290000081062 28999999.990000009537 27870000.021000001580 3963441.070000008214 60366.234090005 2024-02-26T05:37:05.376423+00:00 19994330.286000009626 28999999.993000000715 27869999.977999988943 3964309.914999992121 60366.234101576 2024-02-26T05:37:06.376188+00:00 19994330.291000008583 29000000.002999991179 27870000.034000009298 3967557.070000008214 60366.234113147 2024-02-26T05:37:07.375949+00:00 19994330.292999979109 28999999.986999988556 27869999.979000028223 3958936.949000000954 60366.234124719 2024-02-26T05:37:08.375712+00:00 19994330.288999918848 29000000.011000011116 27870000.058999959379 3963515.118000001181 60366.234136290 2024-02-26T05:37:09.375476+00:00 19994330.293000098318 29000000.019999980927 27869999.955000039190 3964209.855000004172 60366.234147862 2024-02-26T05:37:10.375239+00:00 19994330.288999918848 29000000.009999990463 27869999.973999980837 3965028.040999994148 60366.234159433 2024-02-26T05:37:11.375002+00:00 19994330.287999991328 28999999.986000001431 27870000.070999979973 3967742.957000001799 60366.234171004 2024-02-26T05:37:12.374765+00:00 19994330.292000059038 29000000.022999998182 27869999.947000030428 3965704.951000005007 60366.234182576 2024-02-26T05:37:13.374528+00:00 19994330.289000030607 28999999.967000011355 27870000.043999969959 3961651.103000000119 60366.234194147 2024-02-26T05:37:14.374291+00:00 19994330.289999961853 28999999.995999988168 27869999.972999989986 3959184.074999988079 60366.234205718 2024-02-26T05:37:15.374055+00:00 19994330.285999998450 29000000.029000040144 27870000.033000048250 3957738.901000007987 60366.234217290 2024-02-26T05:37:16.373817+00:00 19994330.293000008911 28999999.967000011355 27869999.953999999911 3961334.090999991167 60366.234228861 2024-02-26T05:37:17.373581+00:00 19994330.291000001132 29000000.012999951839 27869999.970000028610 3956051.878000006080 60366.234240613 2024-02-26T05:37:18.388965+00:00 19994330.289999991655 28999999.983000040054 27869999.998999949545 3961489.049000009894 60366.234252003 2024-02-26T05:37:19.373107+00:00 19994330.290000010282 29000000.021999958903 27870000.011000040919 3964354.000000000000 60366.234263756 2024-02-26T05:37:20.388491+00:00 19994330.288999989629 29000000.021000031382 27870000.042999979109 3960968.005999981891 60366.234275146 2024-02-26T05:37:21.372633+00:00 19994330.288000021130 28999999.973999980837 27869999.990000009537 3961888.115999997128 60366.234286898 2024-02-26T05:37:22.388018+00:00 19994330.290999978781 29000000.009999990463 27869999.975999951363 3963519.856000006199 60366.234298289 2024-02-26T05:37:23.372159+00:00 19994330.293999999762 28999999.968000050634 27869999.950999978930 3968040.997999995947 60366.234309861 2024-02-26T05:37:24.371923+00:00 19994330.291000008583 28999999.998000029474 27870000.030000090599 3965756.037000000011 60366.234321432 2024-02-26T05:37:25.371686+00:00 19994330.288000021130 29000000.037999991328 27870000.046999931335 3964067.034999995958 60366.234333003 2024-02-26T05:37:26.371449+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3967057.948000013828 60366.234344574 2024-02-26T05:37:27.371211+00:00 19994330.288000021130 28999999.962000008672 27869999.970000028610 3961283.006000012159 60366.234356145 2024-02-26T05:37:28.370974+00:00 19994330.291999999434 29000000.029000040144 27870000.037999991328 3958946.047999978065 60366.234367717 2024-02-26T05:37:29.370738+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3959872.928000003099 60366.234379288 2024-02-26T05:37:30.370501+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3961189.034999995958 60366.234390859 2024-02-26T05:37:31.370263+00:00 19994330.296999990940 29000000.000000000000 27869999.967000011355 3961746.033000022173 60366.234402431 2024-02-26T05:37:32.370027+00:00 19994330.284000039101 29000000.016999959946 27870000.055999990553 3958751.969999998808 60366.234414002 2024-02-26T05:37:33.369790+00:00 19994330.291999999434 28999999.965999960899 27869999.962000008672 3962912.917999982834 60366.234425574 2024-02-26T05:37:34.369553+00:00 19994330.289999961853 29000000.035000089556 27870000.074000000954 3962680.078999996185 60366.234437145 2024-02-26T05:37:35.369316+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3962007.020000011194 60366.234448716 2024-02-26T05:37:36.369080+00:00 19994330.288000050932 29000000.018999930471 27869999.968000050634 3964807.011999994982 60366.234460288 2024-02-26T05:37:37.368842+00:00 19994330.291000008583 28999999.981000069529 27869999.982999999076 3956849.030999987852 60366.234471859 2024-02-26T05:37:38.368605+00:00 19994330.290999948978 29000000.030000001192 27869999.993999999017 3962786.913000016939 60366.234483611 2024-02-26T05:37:39.383990+00:00 19994330.288000050932 28999999.978999990970 27869999.964000001550 3961696.046999990940 60366.234495001 2024-02-26T05:37:40.368132+00:00 19994330.293999969959 29000000.000000000000 27870000.056000009179 3966868.944999992847 60366.234506754 2024-02-26T05:37:41.383516+00:00 19994330.290000021458 28999999.984000008553 27869999.949999999255 3961583.008000016212 60366.234518144 2024-02-26T05:37:42.367658+00:00 19994330.289999961853 29000000.026999980211 27870000.072999980301 3959115.020999997854 60366.234529896 2024-02-26T05:37:43.383042+00:00 19994330.286000009626 28999999.964000020176 27869999.985000010580 3961385.044999986887 60366.234541287 2024-02-26T05:37:44.367184+00:00 19994330.292000059038 29000000.044999990612 27869999.981999989599 3966012.966000020970 60366.234553039 2024-02-26T05:37:45.382569+00:00 19994330.285999890417 29000000.018999990076 27870000.048000011593 3961810.979999988806 60366.234564430 2024-02-26T05:37:46.366711+00:00 19994330.291000008583 28999999.939000010490 27869999.945000018924 3962274.027999997139 60366.234576182 2024-02-26T05:37:47.382095+00:00 19994330.294000029564 29000000.003000020981 27870000.034999970347 3961253.962999999989 60366.234587572 2024-02-26T05:37:48.366237+00:00 19994330.291000008583 29000000.000999990851 27869999.948000010103 3963845.003000020981 60366.234599324 2024-02-26T05:37:49.381621+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3960610.039999992121 60366.234610715 2024-02-26T05:37:50.365763+00:00 19994330.289000030607 29000000.017000019550 27870000.012000020593 3957357.960000007879 60366.234622467 2024-02-26T05:37:51.381147+00:00 19994330.289999961853 29000000.003000020981 27870000.018999990076 3958442.979999959003 60366.234633857 2024-02-26T05:37:52.365289+00:00 19994330.290000081062 28999999.990000009537 27869999.997999969870 3958412.044000030030 60366.234645610 2024-02-26T05:37:53.380673+00:00 19994330.291999939829 28999999.997999969870 27869999.981000009924 3964210.022000014782 60366.234657000 2024-02-26T05:37:54.364815+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3961506.967999995220 60366.234668752 2024-02-26T05:37:55.380200+00:00 19994330.292000059038 29000000.001000050455 27870000.010999981314 3966040.973999977112 60366.234680143 2024-02-26T05:37:56.364341+00:00 19994330.287999991328 29000000.018999930471 27870000.039000030607 3966642.062000035774 60366.234691895 2024-02-26T05:37:57.379726+00:00 19994330.291999939829 28999999.977000001818 27869999.991999980062 3966575.964999973774 60366.234703286 2024-02-26T05:37:58.363867+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3960468.921999990940 60366.234715038 2024-02-26T05:37:59.379252+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3968508.087999999989 60366.234726609 2024-02-26T05:38:00.379015+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3967237.007000029087 60366.234738180 2024-02-26T05:38:01.378778+00:00 19994330.292000059038 29000000.016999959946 27869999.986000061035 3963849.912999988068 60366.234749752 2024-02-26T05:38:02.378541+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3960853.116999983788 60366.234761323 2024-02-26T05:38:03.378304+00:00 19994330.291000008583 28999999.999000068754 27869999.962999939919 3956834.005999981891 60366.234772895 2024-02-26T05:38:04.378068+00:00 19994330.289999961853 29000000.001999970526 27870000.049000021070 3965298.925000011921 60366.234784466 2024-02-26T05:38:05.377830+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3962904.041000009049 60366.234796037 2024-02-26T05:38:06.377594+00:00 19994330.291999939829 29000000.000999931246 27870000.006999969482 3963608.971000016201 60366.234807608 2024-02-26T05:38:07.377357+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3959317.010999978054 60366.234819179 2024-02-26T05:38:08.377119+00:00 19994330.289999999106 29000000.001999970526 27869999.948000069708 3960193.067000031006 60366.234830751 2024-02-26T05:38:09.376883+00:00 19994330.289999999106 29000000.029000040144 27870000.037999991328 3963827.995000004768 60366.234842322 2024-02-26T05:38:10.376646+00:00 19994330.287999998778 28999999.949999928474 27869999.958999991417 3961621.853999971878 60366.234853894 2024-02-26T05:38:11.376409+00:00 19994330.293000008911 29000000.013000011444 27870000.026999950409 3966109.064999998081 60366.234865465 2024-02-26T05:38:12.376172+00:00 19994330.290999989957 29000000.031000021845 27869999.996000051498 3961993.032999991905 60366.234877036 2024-02-26T05:38:13.375935+00:00 19994330.289999991655 28999999.981000069529 27870000.014999989420 3961060.962999999989 60366.234888608 2024-02-26T05:38:14.375698+00:00 19994330.288000021130 28999999.990000009537 27870000.014999989420 3966060.063000022899 60366.234900179 2024-02-26T05:38:15.375462+00:00 19994330.287999991328 29000000.035000000149 27870000.015999998897 3964707.908999979030 60366.234911750 2024-02-26T05:38:16.375224+00:00 19994330.291000008583 28999999.980999991298 27869999.942000001669 3965595.028999983799 60366.234923322 2024-02-26T05:38:17.374987+00:00 19994330.289000000805 28999999.981000009924 27869999.969000000507 3963991.017000020016 60366.234934893 2024-02-26T05:38:18.374751+00:00 19994330.291999999434 29000000.020000010729 27870000.087000001222 3959649.042999982834 60366.234946284 2024-02-26T05:38:19.358892+00:00 19994330.296000000089 28999999.989999979734 27869999.980000000447 3963947.063000022899 60366.234958036 2024-02-26T05:38:20.374277+00:00 19994330.285999979824 29000000.022000011057 27870000.021999981254 3957361.916000009049 60366.234969426 2024-02-26T05:38:21.358419+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3958783.995000004768 60366.234981178 2024-02-26T05:38:22.373803+00:00 19994330.288000050932 28999999.993000000715 27870000.001000020653 3961960.920000017155 60366.234992750 2024-02-26T05:38:23.373567+00:00 19994330.291999999434 28999999.964999970049 27869999.962999999523 3958503.095999956131 60366.235004321 2024-02-26T05:38:24.373330+00:00 19994330.288999971002 29000000.032000008970 27870000.002000000328 3961228.947000027169 60366.235015892 2024-02-26T05:38:25.373093+00:00 19994330.291999999434 29000000.007000029087 27869999.973999980837 3956748.009999989998 60366.235027464 2024-02-26T05:38:26.372855+00:00 19994330.292999979109 28999999.977000001818 27870000.013999998569 3963463.984000027180 60366.235039035 2024-02-26T05:38:27.372619+00:00 19994330.289000030607 28999999.999000009149 27870000.023999989033 3961396.090999960899 60366.235050607 2024-02-26T05:38:28.372381+00:00 19994330.288999971002 28999999.994999948889 27870000.001000050455 3959466.957000017166 60366.235062178 2024-02-26T05:38:29.372145+00:00 19994330.287999991328 28999999.997000038624 27869999.930000010878 3954354.953000009060 60366.235073749 2024-02-26T05:38:30.371908+00:00 19994330.289000030607 28999999.993999961764 27870000.038999971002 3961595.015999972820 60366.235085320 2024-02-26T05:38:31.371671+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3959374.119000018109 60366.235096891 2024-02-26T05:38:32.371434+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3963151.962000011932 60366.235108463 2024-02-26T05:38:33.371197+00:00 19994330.291000008583 29000000.032000061125 27870000.021000031382 3960333.953999996185 60366.235120034 2024-02-26T05:38:34.370961+00:00 19994330.291000008583 29000000.000999931246 27870000.025000039488 3961090.935999989975 60366.235131606 2024-02-26T05:38:35.370723+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3963351.018000007141 60366.235143177 2024-02-26T05:38:36.370487+00:00 19994330.287999991328 28999999.994000080973 27869999.962999939919 3969407.967000008095 60366.235154748 2024-02-26T05:38:37.370250+00:00 19994330.290000081062 29000000.026999950409 27870000.014999989420 3957633.030999958981 60366.235166320 2024-02-26T05:38:38.370012+00:00 19994330.288999918848 29000000.001999970526 27870000.026000019163 3960629.046000003815 60366.235177891 2024-02-26T05:38:39.369776+00:00 19994330.291000008583 28999999.956000089645 27869999.967000011355 3961241.916999996174 60366.235189462 2024-02-26T05:38:40.369539+00:00 19994330.291000008583 29000000.026999950409 27869999.980000019073 3964247.070000051986 60366.235201034 2024-02-26T05:38:41.369302+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3966138.001999973785 60366.235212605 2024-02-26T05:38:42.369065+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3966539.975000023842 60366.235224176 2024-02-26T05:38:43.368828+00:00 19994330.289999961853 29000000.014999989420 27869999.959999918938 3962896.090999960899 60366.235235929 2024-02-26T05:38:44.384213+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3960044.782000004780 60366.235247319 2024-02-26T05:38:45.368355+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3959703.166999996174 60366.235259071 2024-02-26T05:38:46.383739+00:00 19994330.292000059038 29000000.004999998957 27870000.013999938965 3959682.939999998081 60366.235270462 2024-02-26T05:38:47.367880+00:00 19994330.288999918848 28999999.990000009537 27870000.009000059217 3962996.972000002861 60366.235282213 2024-02-26T05:38:48.383265+00:00 19994330.290000081062 28999999.962000008672 27869999.973999980837 3962836.134999989998 60366.235293604 2024-02-26T05:38:49.367407+00:00 19994330.293999910355 29000000.049000021070 27870000.044999960810 3960510.905000030994 60366.235305356 2024-02-26T05:38:50.382791+00:00 19994330.291000008583 28999999.992999911308 27869999.957000020891 3965886.025999962818 60366.235316747 2024-02-26T05:38:51.366933+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3961937.968000053894 60366.235328499 2024-02-26T05:38:52.382317+00:00 19994330.286999940872 29000000.002999998629 27870000.016999959946 3960045.028999983799 60366.235339889 2024-02-26T05:38:53.366460+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3959434.033999979030 60366.235351642 2024-02-26T05:38:54.381844+00:00 19994330.290000081062 29000000.016999989748 27870000.028000000864 3964067.990000010002 60366.235363032 2024-02-26T05:38:55.365986+00:00 19994330.293999910355 28999999.997000008821 27869999.982999999076 3960667.978999971878 60366.235374784 2024-02-26T05:38:56.381370+00:00 19994330.289000030607 28999999.984999980778 27869999.942999999970 3959276.997000039089 60366.235386175 2024-02-26T05:38:57.365512+00:00 19994330.294999960810 29000000.002000000328 27870000.045999988914 3960815.925999999046 60366.235397927 2024-02-26T05:38:58.380896+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3962658.189999998081 60366.235409318 2024-02-26T05:38:59.365038+00:00 19994330.287999991328 29000000.002999991179 27870000.045000020415 3961992.821000040043 60366.235421070 2024-02-26T05:39:00.380422+00:00 19994330.289000030607 29000000.021000031382 27869999.997999999672 3966095.042999982834 60366.235432460 2024-02-26T05:39:01.364564+00:00 19994330.289999961853 28999999.971999999136 27869999.975999981165 3962000.958999990951 60366.235444212 2024-02-26T05:39:02.379949+00:00 19994330.289000000805 29000000.005999978632 27869999.969000011683 3959854.023999928962 60366.235455603 2024-02-26T05:39:03.364090+00:00 19994330.291999999434 29000000.022000011057 27870000.041000008583 3963536.017000079155 60366.235467355 2024-02-26T05:39:04.379475+00:00 19994330.291000001132 28999999.997999969870 27870000.022000011057 3963078.083999990951 60366.235478746 2024-02-26T05:39:05.363617+00:00 19994330.290000010282 28999999.993000030518 27870000.025999959558 3957384.962999939919 60366.235490498 2024-02-26T05:39:06.379001+00:00 19994330.291999999434 29000000.004999998957 27869999.912000000477 3959335.989000082016 60366.235502069 2024-02-26T05:39:07.378764+00:00 19994330.287999998778 29000000.000999990851 27870000.040000021458 3961192.977999926079 60366.235513641 2024-02-26T05:39:08.378527+00:00 19994330.286999989301 28999999.975000020117 27869999.962999999523 3962323.972000002861 60366.235525212 2024-02-26T05:39:09.378290+00:00 19994330.291999999434 28999999.994999948889 27870000.036000009626 3964023.036000012886 60366.235536783 2024-02-26T05:39:10.378054+00:00 19994330.290000021458 28999999.994000080973 27870000.004000011832 3965480.011999965180 60366.235548354 2024-02-26T05:39:11.377816+00:00 19994330.289999991655 28999999.997999910265 27869999.991999980062 3962216.017000079155 60366.235559925 2024-02-26T05:39:12.377579+00:00 19994330.291000008583 29000000.021000031382 27869999.971000019461 3961646.873999952804 60366.235571497 2024-02-26T05:39:13.377343+00:00 19994330.290999978781 28999999.966000080109 27870000.062999960035 3963699.070999979973 60366.235583068 2024-02-26T05:39:14.377106+00:00 19994330.288000021130 29000000.018999930471 27869999.921000000089 3962479.022000073921 60366.235594640 2024-02-26T05:39:15.376868+00:00 19994330.294999990612 29000000.026999950409 27870000.093000050634 3970076.036000012886 60366.235606211 2024-02-26T05:39:16.376632+00:00 19994330.285000029951 28999999.983000040054 27869999.916999939829 3961632.898999928962 60366.235617782 2024-02-26T05:39:17.376395+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3962691.179000020027 60366.235629173 2024-02-26T05:39:18.360536+00:00 19994330.295000020415 28999999.995000001043 27870000.013000011444 3962215.912999988068 60366.235640925 2024-02-26T05:39:19.375921+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3958002.983000040054 60366.235652315 2024-02-26T05:39:20.360063+00:00 19994330.291999999434 29000000.006999969482 27869999.958000060171 3962376.026000022888 60366.235664068 2024-02-26T05:39:21.375447+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3961306.956999897957 60366.235675458 2024-02-26T05:39:22.359589+00:00 19994330.296000000089 28999999.985000010580 27869999.941999908537 3958268.973000050057 60366.235687210 2024-02-26T05:39:23.374973+00:00 19994330.282000008970 29000000.030000090599 27870000.085000038147 3964808.044000030030 60366.235698601 2024-02-26T05:39:24.359116+00:00 19994330.291999999434 28999999.971999999136 27869999.911999940872 3963005.976999998093 60366.235710353 2024-02-26T05:39:25.374500+00:00 19994330.286000009626 29000000.002999901772 27870000.060000058264 3961770.967000008095 60366.235721744 2024-02-26T05:39:26.358641+00:00 19994330.294000029564 29000000.000000000000 27869999.993000030518 3959070.982999920845 60366.235733496 2024-02-26T05:39:27.374025+00:00 19994330.290999948978 28999999.989000078291 27869999.985999941826 3962079.059000014793 60366.235745067 2024-02-26T05:39:28.373789+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3965149.980000019073 60366.235756638 2024-02-26T05:39:29.373552+00:00 19994330.289000030607 29000000.028999999166 27870000.009000059217 3961124.968999981880 60366.235768210 2024-02-26T05:39:30.373315+00:00 19994330.291000008583 29000000.025000009686 27870000.036999940872 3964601.047000051010 60366.235779781 2024-02-26T05:39:31.373078+00:00 19994330.286999940872 28999999.962999999523 27870000.032000061125 3966517.975000023842 60366.235791353 2024-02-26T05:39:32.372841+00:00 19994330.287999991328 29000000.006000000983 27869999.953999999911 3967335.942999958992 60366.235802924 2024-02-26T05:39:33.372604+00:00 19994330.291000008583 29000000.014999989420 27869999.984999999404 3967019.013999938965 60366.235814495 2024-02-26T05:39:34.372368+00:00 19994330.290000081062 28999999.974000010639 27870000.024999998510 3965696.049000024796 60366.235826066 2024-02-26T05:39:35.372131+00:00 19994330.296000000089 29000000.002000000328 27869999.932999998331 3968766.021000028122 60366.235837637 2024-02-26T05:39:36.371893+00:00 19994330.289999961853 29000000.025999989361 27870000.054000008851 3970022.003999948967 60366.235849209 2024-02-26T05:39:37.371657+00:00 19994330.289000030607 28999999.970000028610 27869999.978999998420 3964946.049000024796 60366.235860780 2024-02-26T05:39:38.371419+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3964930.042000054847 60366.235872352 2024-02-26T05:39:39.371183+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3964509.985000013839 60366.235883923 2024-02-26T05:39:40.370946+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3963285.922999978065 60366.235895494 2024-02-26T05:39:41.370709+00:00 19994330.296000000089 29000000.023999989033 27870000.013000011444 3965412.042999982834 60366.235907066 2024-02-26T05:39:42.370473+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3963666.998000026215 60366.235918637 2024-02-26T05:39:43.370235+00:00 19994330.287999991328 28999999.983000040054 27870000.030999958515 3956280.981999992859 60366.235930208 2024-02-26T05:39:44.369998+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3960180.995999931823 60366.235941780 2024-02-26T05:39:45.369761+00:00 19994330.289000030607 29000000.041000008583 27869999.993000030518 3962741.023000001907 60366.235953351 2024-02-26T05:39:46.369524+00:00 19994330.289999961853 28999999.980999950320 27870000.008999999613 3964990.856000065804 60366.235964922 2024-02-26T05:39:47.369288+00:00 19994330.287999991328 28999999.979000091553 27869999.975999951363 3966017.110999941826 60366.235976494 2024-02-26T05:39:48.369051+00:00 19994330.289999961853 29000000.013999938965 27870000.055000010878 3963749.126000047196 60366.235988065 2024-02-26T05:39:49.368814+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3958237.901999949943 60366.235999636 2024-02-26T05:39:50.368577+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3961714.981000065804 60366.236011389 2024-02-26T05:39:51.383961+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3961478.940999985207 60366.236022779 2024-02-26T05:39:52.368104+00:00 19994330.291999939829 28999999.977999929339 27870000.024000048637 3961045.036000012886 60366.236034531 2024-02-26T05:39:53.383488+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3961257.962000011932 60366.236045922 2024-02-26T05:39:54.367630+00:00 19994330.285000089556 28999999.990000009537 27869999.924999948591 3965617.049999951851 60366.236057674 2024-02-26T05:39:55.383014+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3963138.078000069130 60366.236069064 2024-02-26T05:39:56.367155+00:00 19994330.285999998450 29000000.012999888510 27870000.056999921799 3961309.843999981880 60366.236080816 2024-02-26T05:39:57.382540+00:00 19994330.291999999434 29000000.007000088692 27869999.955000039190 3960167.973999977112 60366.236092207 2024-02-26T05:39:58.366682+00:00 19994330.295000001788 28999999.965999960899 27870000.032999988645 3960258.052999972831 60366.236103959 2024-02-26T05:39:59.382066+00:00 19994330.289999991655 29000000.028000000864 27869999.975000020117 3957798.065000057220 60366.236115349 2024-02-26T05:40:00.366208+00:00 19994330.289000000805 28999999.991000059992 27870000.037999991328 3958489.884999989998 60366.236127102 2024-02-26T05:40:01.381593+00:00 19994330.287999998778 28999999.983999971300 27869999.988000039011 3959940.154999970924 60366.236138492 2024-02-26T05:40:02.365735+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3961362.008000016212 60366.236150244 2024-02-26T05:40:03.381121+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3957743.931999921799 60366.236161635 2024-02-26T05:40:04.365261+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3960794.946000099182 60366.236173387 2024-02-26T05:40:05.380645+00:00 19994330.293000008911 28999999.985999941826 27870000.021999958903 3961971.083999990951 60366.236184778 2024-02-26T05:40:06.364787+00:00 19994330.291000008583 28999999.978999990970 27869999.985000010580 3961688.898999928962 60366.236196530 2024-02-26T05:40:07.380171+00:00 19994330.290999978781 28999999.988000009209 27869999.995000001043 3961562.100000023842 60366.236207920 2024-02-26T05:40:08.364312+00:00 19994330.287000030279 29000000.028000000864 27869999.995999928564 3960480.981999992859 60366.236219672 2024-02-26T05:40:09.379697+00:00 19994330.291000008583 28999999.984999999404 27869999.957000020891 3959213.944000006188 60366.236231063 2024-02-26T05:40:10.363840+00:00 19994330.290999948978 28999999.983000010252 27870000.014000058174 3964530.057000041008 60366.236242815 2024-02-26T05:40:11.379223+00:00 19994330.285000029951 29000000.026999980211 27870000.041000001132 3964511.085999966133 60366.236254387 2024-02-26T05:40:12.378987+00:00 19994330.293999969959 29000000.003000020981 27869999.980999991298 3964667.952000021935 60366.236265777 2024-02-26T05:40:13.363129+00:00 19994330.291000008583 28999999.978999998420 27869999.964999999851 3958444.947000027169 60366.236277529 2024-02-26T05:40:14.378513+00:00 19994330.289000030607 28999999.987999979407 27870000.019999999553 3957557.969999908935 60366.236288920 2024-02-26T05:40:15.362654+00:00 19994330.291000008583 29000000.025000039488 27870000.013000000268 3963825.970000029076 60366.236300671 2024-02-26T05:40:16.378039+00:00 19994330.288999971002 28999999.989999949932 27870000.006000008434 3962704.108999968041 60366.236312062 2024-02-26T05:40:17.362181+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3957414.994000076782 60366.236323814 2024-02-26T05:40:18.377565+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3962789.970000029076 60366.236335205 2024-02-26T05:40:19.361707+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3960301.075999975204 60366.236346957 2024-02-26T05:40:20.377091+00:00 19994330.293000038713 29000000.033000048250 27870000.006000008434 3963190.848999977112 60366.236358347 2024-02-26T05:40:21.361233+00:00 19994330.287000000477 28999999.982999980450 27870000.014999989420 3959837.062999964226 60366.236370100 2024-02-26T05:40:22.376618+00:00 19994330.294000029564 29000000.018999990076 27870000.028000000864 3963281.041000009049 60366.236381490 2024-02-26T05:40:23.360759+00:00 19994330.286999940872 28999999.987000048161 27869999.971999999136 3963293.932000041008 60366.236393242 2024-02-26T05:40:24.376143+00:00 19994330.292000059038 28999999.978999968618 27869999.995999988168 3959417.922999978065 60366.236404633 2024-02-26T05:40:25.360285+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3962291.152999997139 60366.236416385 2024-02-26T05:40:26.375670+00:00 19994330.289000030607 28999999.995000001043 27869999.956000030041 3962901.886000037193 60366.236427776 2024-02-26T05:40:27.359812+00:00 19994330.289000030607 29000000.031999949366 27870000.038999971002 3959848.143000007141 60366.236439528 2024-02-26T05:40:28.375197+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3963138.894999980927 60366.236450918 2024-02-26T05:40:29.359338+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3960940.995000004768 60366.236462670 2024-02-26T05:40:30.374723+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3965143.939000010025 60366.236474061 2024-02-26T05:40:31.358864+00:00 19994330.291000008583 29000000.012000080198 27870000.071000099182 3962561.011999965180 60366.236485813 2024-02-26T05:40:32.374249+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3957773.103000044823 60366.236497384 2024-02-26T05:40:33.374012+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3963774.036000012886 60366.236508956 2024-02-26T05:40:34.373774+00:00 19994330.288999918848 28999999.978999968618 27869999.991000059992 3964185.994999886025 60366.236520527 2024-02-26T05:40:35.373538+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3966288.902999997139 60366.236532099 2024-02-26T05:40:36.373301+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3960326.044000030030 60366.236543670 2024-02-26T05:40:37.373064+00:00 19994330.291999939829 28999999.942999958992 27869999.953999999911 3959403.998000026215 60366.236555241 2024-02-26T05:40:38.372827+00:00 19994330.290000081062 29000000.032999988645 27869999.990000009537 3961370.014999986161 60366.236566812 2024-02-26T05:40:39.372590+00:00 19994330.288999918848 28999999.997000098228 27870000.036000009626 3963260.962000011932 60366.236578383 2024-02-26T05:40:40.372354+00:00 19994330.292000059038 29000000.031999949366 27869999.983999971300 3961360.049000024796 60366.236589955 2024-02-26T05:40:41.372116+00:00 19994330.286000009626 28999999.968999978155 27870000.009000059217 3964839.924999951851 60366.236601526 2024-02-26T05:40:42.371880+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3959141.049000024796 60366.236613098 2024-02-26T05:40:43.371643+00:00 19994330.294000029564 28999999.951000001281 27870000.003000020981 3958576.023000001907 60366.236624669 2024-02-26T05:40:44.371406+00:00 19994330.291999939829 29000000.006999999285 27869999.981999989599 3966052.970000029076 60366.236636241 2024-02-26T05:40:45.371169+00:00 19994330.289000030607 29000000.006999999285 27870000.010999921709 3959287.064000010025 60366.236647812 2024-02-26T05:40:46.370932+00:00 19994330.291000008583 28999999.989000011235 27870000.024000048637 3960066.976999998093 60366.236659383 2024-02-26T05:40:47.370695+00:00 19994330.289999961853 29000000.017000000924 27870000.003999948502 3961870.931999921799 60366.236670954 2024-02-26T05:40:48.370458+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3962627.961000084877 60366.236682526 2024-02-26T05:40:49.370221+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3959453.112999916077 60366.236694097 2024-02-26T05:40:50.369984+00:00 19994330.293999999762 29000000.019999980927 27870000.096999999136 3959597.953999996185 60366.236705668 2024-02-26T05:40:51.369748+00:00 19994330.289000000805 29000000.019000019878 27869999.949000000954 3959531.972000002861 60366.236717240 2024-02-26T05:40:52.369510+00:00 19994330.289000000805 28999999.946999970824 27869999.981999989599 3960922.032999991905 60366.236728811 2024-02-26T05:40:53.369274+00:00 19994330.291999999434 29000000.046000000089 27870000.043000008911 3955371.009000062943 60366.236740563 2024-02-26T05:40:54.384658+00:00 19994330.289000000805 28999999.961000028998 27869999.977999988943 3961328.957999945153 60366.236751954 2024-02-26T05:40:55.368800+00:00 19994330.288999989629 29000000.006999969482 27870000.006000008434 3959480.019000052940 60366.236763706 2024-02-26T05:40:56.384184+00:00 19994330.287000000477 28999999.987000048161 27869999.970999989659 3957559.041000009049 60366.236775097 2024-02-26T05:40:57.368326+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3963238.921000003815 60366.236786848 2024-02-26T05:40:58.383710+00:00 19994330.291000008583 29000000.012000020593 27870000.060999989510 3954323.133000016212 60366.236798239 2024-02-26T05:40:59.367852+00:00 19994330.289999991655 29000000.000999990851 27869999.963999990374 3955756.963999987114 60366.236809991 2024-02-26T05:41:00.383236+00:00 19994330.293999999762 29000000.010999981314 27870000.004999998957 3961258.911999940872 60366.236821382 2024-02-26T05:41:01.367381+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3958515.016000031959 60366.236833134 2024-02-26T05:41:02.382763+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3964635.912999988068 60366.236844524 2024-02-26T05:41:03.366905+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3961866.129999995232 60366.236856277 2024-02-26T05:41:04.382289+00:00 19994330.291999999434 29000000.041999939829 27870000.041000008583 3961419.963000059128 60366.236867667 2024-02-26T05:41:05.366431+00:00 19994330.288000050932 29000000.020000100136 27869999.958999991417 3957793.046999930870 60366.236879238 2024-02-26T05:41:06.366194+00:00 19994330.287999991328 28999999.954999919981 27869999.980000019073 3957701.930000067223 60366.236890810 2024-02-26T05:41:07.365957+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3962671.010999917984 60366.236902381 2024-02-26T05:41:08.365720+00:00 19994330.291999999434 29000000.010999921709 27870000.078999999911 3965392.041000009049 60366.236913953 2024-02-26T05:41:09.365483+00:00 19994330.290000021458 28999999.989000078291 27870000.013999938965 3967209.935000061989 60366.236925524 2024-02-26T05:41:10.365246+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3959920.116999983788 60366.236937095 2024-02-26T05:41:11.365009+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3961805.888000010978 60366.236948666 2024-02-26T05:41:12.364773+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3960991.965999960899 60366.236960238 2024-02-26T05:41:13.364536+00:00 19994330.287000000477 29000000.018000010401 27869999.957999940962 3957973.085999966133 60366.236971809 2024-02-26T05:41:14.364299+00:00 19994330.296999990940 28999999.980999950320 27869999.993000030518 3963481.037000060081 60366.236983561 2024-02-26T05:41:15.379683+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3963354.916999936104 60366.236994952 2024-02-26T05:41:16.363825+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3960587.021999998949 60366.237006704 2024-02-26T05:41:17.379209+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3961505.024000001140 60366.237018094 2024-02-26T05:41:18.363351+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3965095.044000000227 60366.237029847 2024-02-26T05:41:19.378736+00:00 19994330.287999991328 28999999.952000018209 27870000.013000011444 3961921.948000000790 60366.237041237 2024-02-26T05:41:20.362877+00:00 19994330.287999991328 29000000.033999990672 27870000.034999970347 3965553.084999997169 60366.237052989 2024-02-26T05:41:21.378262+00:00 19994330.292000059038 29000000.039000000805 27870000.019999980927 3960526.919000000227 60366.237064380 2024-02-26T05:41:22.362403+00:00 19994330.290999889374 28999999.981999989599 27869999.998000029474 3961445.022000004072 60366.237076132 2024-02-26T05:41:23.377788+00:00 19994330.290000081062 28999999.980000000447 27869999.968999978155 3961280.938999996055 60366.237087522 2024-02-26T05:41:24.361930+00:00 19994330.289999961853 29000000.031999990344 27869999.986999988556 3959722.087000004947 60366.237099275 2024-02-26T05:41:25.377314+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3961629.103999995161 60366.237110665 2024-02-26T05:41:26.361456+00:00 19994330.289999961853 28999999.997000008821 27869999.948000069708 3962781.859999998938 60366.237122417 2024-02-26T05:41:27.376840+00:00 19994330.287999991328 28999999.949000000954 27869999.987999919802 3965748.999000004958 60366.237133808 2024-02-26T05:41:28.360982+00:00 19994330.289000030607 29000000.012000020593 27869999.993999999017 3958466.964999996126 60366.237145560 2024-02-26T05:41:29.376367+00:00 19994330.291000008583 28999999.981000009924 27870000.029999990016 3961810.986000000965 60366.237156950 2024-02-26T05:41:30.360509+00:00 19994330.289999961853 29000000.033999979496 27870000.044000010937 3960531.038999997079 60366.237168702 2024-02-26T05:41:31.375893+00:00 19994330.293000098318 28999999.989000018686 27869999.932000000030 3961648.977000006009 60366.237180093 2024-02-26T05:41:32.360034+00:00 19994330.288999918848 29000000.011999960989 27870000.036999989301 3960597.053000003099 60366.237191845 2024-02-26T05:41:33.375419+00:00 19994330.291000008583 28999999.994000021368 27869999.934999998659 3962481.980999990832 60366.237203236 2024-02-26T05:41:34.359561+00:00 19994330.284999970347 29000000.022999998182 27870000.040000021458 3956497.023000001907 60366.237214988 2024-02-26T05:41:35.374945+00:00 19994330.292000059038 28999999.977000001818 27870000.024999979883 3965248.035999997985 60366.237226378 2024-02-26T05:41:36.359087+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3961694.875000000000 60366.237238131 2024-02-26T05:41:37.374471+00:00 19994330.288999918848 29000000.020000040531 27870000.043999999762 3961133.037000000011 60366.237249702 2024-02-26T05:41:38.374234+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3963235.030000001192 60366.237261273 2024-02-26T05:41:39.373997+00:00 19994330.291000008583 28999999.998999949545 27870000.028999980539 3965146.981000006199 60366.237272845 2024-02-26T05:41:40.373761+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3960579.986999989022 60366.237284416 2024-02-26T05:41:41.373523+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3960839.062000005972 60366.237295987 2024-02-26T05:41:42.373287+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3961549.966000006068 60366.237307558 2024-02-26T05:41:43.373050+00:00 19994330.289999999106 29000000.055000070482 27870000.050999999046 3963266.089000002015 60366.237319130 2024-02-26T05:41:44.372812+00:00 19994330.289999999106 28999999.978999968618 27869999.993000030518 3962865.838999987114 60366.237330701 2024-02-26T05:41:45.372576+00:00 19994330.291000001132 29000000.004999998957 27869999.978999968618 3961872.073000013828 60366.237342272 2024-02-26T05:41:46.372339+00:00 19994330.293000008911 28999999.971999999136 27869999.997000038624 3962479.049999997020 60366.237353844 2024-02-26T05:41:47.372102+00:00 19994330.288999989629 29000000.008999940008 27869999.965000029653 3962701.961999997031 60366.237365415 2024-02-26T05:41:48.371866+00:00 19994330.291000008583 28999999.994000080973 27869999.987999919802 3961526.024000003934 60366.237376987 2024-02-26T05:41:49.371628+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3962787.975999981165 60366.237388558 2024-02-26T05:41:50.371392+00:00 19994330.291000008583 29000000.042999979109 27870000.055000070482 3961983.025000005960 60366.237400129 2024-02-26T05:41:51.371154+00:00 19994330.287999991328 28999999.974999900907 27869999.950999978930 3955471.930000007153 60366.237411700 2024-02-26T05:41:52.370918+00:00 19994330.291000008583 29000000.002000089735 27869999.945999979973 3960611.037000000011 60366.237423272 2024-02-26T05:41:53.370681+00:00 19994330.293999999762 29000000.013999938965 27870000.080999970436 3961467.979999988806 60366.237434843 2024-02-26T05:41:54.370444+00:00 19994330.289000000805 28999999.966000080109 27869999.991000059992 3961962.987000017893 60366.237446414 2024-02-26T05:41:55.370207+00:00 19994330.290999978781 29000000.033999919891 27870000.010999921709 3958228.012999982107 60366.237457986 2024-02-26T05:41:56.369969+00:00 19994330.288000021130 28999999.975000020117 27869999.955000039190 3960933.980000019073 60366.237469557 2024-02-26T05:41:57.369733+00:00 19994330.288999971002 28999999.989999998361 27869999.991999980062 3959581.076999992132 60366.237481128 2024-02-26T05:41:58.369496+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3966439.958999990951 60366.237492700 2024-02-26T05:41:59.369260+00:00 19994330.293000038713 28999999.999000001699 27869999.970000028610 3961193.001000016928 60366.237504271 2024-02-26T05:42:00.369022+00:00 19994330.287999991328 28999999.973000001162 27869999.973999980837 3957712.033999979030 60366.237516023 2024-02-26T05:42:01.384407+00:00 19994330.291000008583 29000000.030000001192 27870000.039999961853 3961686.946000009775 60366.237527414 2024-02-26T05:42:02.368549+00:00 19994330.292999979109 29000000.013999998569 27870000.002000089735 3959917.013000010978 60366.237539166 2024-02-26T05:42:03.383933+00:00 19994330.291999999434 28999999.977000001818 27869999.987999919802 3961272.982999979984 60366.237550557 2024-02-26T05:42:04.368075+00:00 19994330.287000000477 28999999.993000000715 27870000.004000071436 3958770.983000009786 60366.237562309 2024-02-26T05:42:05.383459+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3959240.990999997128 60366.237573699 2024-02-26T05:42:06.367601+00:00 19994330.288000050932 28999999.983999971300 27869999.987000111490 3962338.995000004768 60366.237585270 2024-02-26T05:42:07.367364+00:00 19994330.292999979109 29000000.037000000477 27870000.037999998778 3960321.025999993086 60366.237596842 2024-02-26T05:42:08.367128+00:00 19994330.287000000477 28999999.992000039667 27869999.985999990255 3961970.972999989986 60366.237608413 2024-02-26T05:42:09.366891+00:00 19994330.294999960810 28999999.979999959469 27869999.975000008941 3959530.060000001919 60366.237619984 2024-02-26T05:42:10.366654+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3958934.983000009786 60366.237631556 2024-02-26T05:42:11.366417+00:00 19994330.289999961853 29000000.002999961376 27869999.974999990314 3961440.074000000954 60366.237643127 2024-02-26T05:42:12.366180+00:00 19994330.287999991328 29000000.026000019163 27870000.062000010163 3956417.974999994040 60366.237654699 2024-02-26T05:42:13.365943+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3960368.038000016939 60366.237666270 2024-02-26T05:42:14.365706+00:00 19994330.291000008583 28999999.986999988556 27869999.928999990225 3962806.959999979008 60366.237677841 2024-02-26T05:42:15.365469+00:00 19994330.287999991328 29000000.007999960333 27870000.079000029713 3959027.985000013839 60366.237689412 2024-02-26T05:42:16.365232+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3963075.974000006914 60366.237700984 2024-02-26T05:42:17.364996+00:00 19994330.291999939829 28999999.985000010580 27869999.991000000387 3960111.923999994993 60366.237712555 2024-02-26T05:42:18.364758+00:00 19994330.288000110537 29000000.011999960989 27869999.934999998659 3958474.167999982834 60366.237724126 2024-02-26T05:42:19.364522+00:00 19994330.288999918848 29000000.003999948502 27870000.040000021458 3957409.932999997865 60366.237735698 2024-02-26T05:42:20.364285+00:00 19994330.290000081062 29000000.022000070661 27870000.026999950409 3961310.055000007153 60366.237747269 2024-02-26T05:42:21.364048+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3962551.953999996185 60366.237759021 2024-02-26T05:42:22.379432+00:00 19994330.286999940872 29000000.016999959946 27870000.015999969095 3959571.972000002861 60366.237770412 2024-02-26T05:42:23.363574+00:00 19994330.294000029564 28999999.993000030518 27869999.987000048161 3957328.013000010978 60366.237782164 2024-02-26T05:42:24.378959+00:00 19994330.291000008583 28999999.968000050634 27869999.995999988168 3959467.989000021946 60366.237793555 2024-02-26T05:42:25.363100+00:00 19994330.289999961853 29000000.031999949366 27870000.012999951839 3960486.930999993812 60366.237805306 2024-02-26T05:42:26.378484+00:00 19994330.290000081062 29000000.009999990463 27869999.980000019073 3954154.056999980938 60366.237816697 2024-02-26T05:42:27.362626+00:00 19994330.288999918848 29000000.024000048637 27870000.045000080019 3958561.990000010002 60366.237828449 2024-02-26T05:42:28.378011+00:00 19994330.290000081062 28999999.939000010490 27869999.938999891281 3959494.028999983799 60366.237839840 2024-02-26T05:42:29.362152+00:00 19994330.287999991328 29000000.029999971390 27870000.071000099182 3958825.952000021935 60366.237851592 2024-02-26T05:42:30.377536+00:00 19994330.289999961853 28999999.996000051498 27869999.923999909312 3958510.051999986172 60366.237862982 2024-02-26T05:42:31.361678+00:00 19994330.292000059038 29000000.004999998957 27870000.088999990374 3958294.996999979019 60366.237874735 2024-02-26T05:42:32.377063+00:00 19994330.288999918848 29000000.001999970526 27869999.945000048727 3960912.002000033855 60366.237886125 2024-02-26T05:42:33.361205+00:00 19994330.293000098318 29000000.018000010401 27870000.003999948502 3958584.993999958038 60366.237897877 2024-02-26T05:42:34.376589+00:00 19994330.288999918848 28999999.982999999076 27870000.006000038236 3959198.054000020027 60366.237909268 2024-02-26T05:42:35.360731+00:00 19994330.292000059038 29000000.014000009745 27869999.981999989599 3959001.921000003815 60366.237921020 2024-02-26T05:42:36.376115+00:00 19994330.284999970347 28999999.978000000119 27869999.999000068754 3960355.026000022888 60366.237932411 2024-02-26T05:42:37.360258+00:00 19994330.289999999106 29000000.030000001192 27870000.020999908447 3960929.933999956120 60366.237944162 2024-02-26T05:42:38.375641+00:00 19994330.289999999106 28999999.996999990195 27869999.978000041097 3963850.099000037182 60366.237955553 2024-02-26T05:42:39.359784+00:00 19994330.290000010282 28999999.976000010967 27869999.991999980062 3960222.939999998081 60366.237967305 2024-02-26T05:42:40.375167+00:00 19994330.293999999762 29000000.012999981642 27870000.021999958903 3966534.937999964226 60366.237978696 2024-02-26T05:42:41.359310+00:00 19994330.290999989957 29000000.004000011832 27869999.973000049591 3964451.082000017166 60366.237990448 2024-02-26T05:42:42.374694+00:00 19994330.287999998778 28999999.969000011683 27869999.981999989599 3964844.011000037193 60366.238001838 2024-02-26T05:42:43.358836+00:00 19994330.287999998778 29000000.014999989420 27870000.060999989510 3968952.018999993801 60366.238013591 2024-02-26T05:42:44.374220+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3964651.895999968052 60366.238025162 2024-02-26T05:42:45.373983+00:00 19994330.289999991655 29000000.000000000000 27870000.065000001341 3965038.062000035774 60366.238036733 2024-02-26T05:42:46.373747+00:00 19994330.291999999434 28999999.998000029474 27869999.925999999046 3960180.936999977101 60366.238048304 2024-02-26T05:42:47.373509+00:00 19994330.289999991655 28999999.992999970913 27870000.004000011832 3962896.018000007141 60366.238059876 2024-02-26T05:42:48.373273+00:00 19994330.293000008911 29000000.028000000864 27870000.032999988645 3961127.009999989998 60366.238071447 2024-02-26T05:42:49.373036+00:00 19994330.288999971002 28999999.979000028223 27869999.967000011355 3963349.078999996185 60366.238083018 2024-02-26T05:42:50.372799+00:00 19994330.287000000477 28999999.999000009149 27870000.002999991179 3958804.959999979008 60366.238094590 2024-02-26T05:42:51.372562+00:00 19994330.289000030607 29000000.019999980927 27869999.969999998808 3962891.055999993812 60366.238106161 2024-02-26T05:42:52.372325+00:00 19994330.288999971002 29000000.031999949366 27870000.072000000626 3964097.039000033867 60366.238117733 2024-02-26T05:42:53.372089+00:00 19994330.291000008583 28999999.981000069529 27870000.020000010729 3959162.885999978054 60366.238129304 2024-02-26T05:42:54.371851+00:00 19994330.294000029564 28999999.970999959856 27869999.910999979824 3958047.986999989022 60366.238140875 2024-02-26T05:42:55.371614+00:00 19994330.289999961853 28999999.971000079066 27870000.041000008583 3959345.964000045788 60366.238152446 2024-02-26T05:42:56.371377+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3961344.041000009049 60366.238164018 2024-02-26T05:42:57.371141+00:00 19994330.289000030607 29000000.016000028700 27870000.001000050455 3958556.973999977112 60366.238175589 2024-02-26T05:42:58.370904+00:00 19994330.288999971002 28999999.975000020117 27869999.993999961764 3960489.027999997139 60366.238187160 2024-02-26T05:42:59.370667+00:00 19994330.290000021458 29000000.029999971390 27870000.071000039577 3960444.044000030030 60366.238198732 2024-02-26T05:43:00.370430+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3959813.025999962818 60366.238210303 2024-02-26T05:43:01.370192+00:00 19994330.291999999434 29000000.020999908447 27869999.994000021368 3960971.976999998093 60366.238221694 2024-02-26T05:43:02.354334+00:00 19994330.291000008583 28999999.952000018209 27869999.988999959081 3956979.971000016201 60366.238233446 2024-02-26T05:43:03.369719+00:00 19994330.288999971002 29000000.031000021845 27869999.951999958605 3961308.009999989998 60366.238244836 2024-02-26T05:43:04.353861+00:00 19994330.292000059038 28999999.955000039190 27870000.009000059217 3960284.055000007153 60366.238256589 2024-02-26T05:43:05.369245+00:00 19994330.289999961853 29000000.032999988645 27870000.013000011444 3961535.055000007153 60366.238268160 2024-02-26T05:43:06.369008+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3964709.916999996174 60366.238279731 2024-02-26T05:43:07.368771+00:00 19994330.287999991328 29000000.014999989420 27870000.027000069618 3967053.054000020027 60366.238291303 2024-02-26T05:43:08.368535+00:00 19994330.291999939829 28999999.995999928564 27869999.987999919802 3966453.930999993812 60366.238302874 2024-02-26T05:43:09.368298+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3966356.975999950897 60366.238314445 2024-02-26T05:43:10.368060+00:00 19994330.291999939829 29000000.037000060081 27870000.042999979109 3967599.999000012875 60366.238326016 2024-02-26T05:43:11.367823+00:00 19994330.290000081062 29000000.011999998242 27869999.999000068754 3961034.000000000000 60366.238337588 2024-02-26T05:43:12.367587+00:00 19994330.291000008583 28999999.963000010699 27869999.978999968618 3962685.059000014793 60366.238349159 2024-02-26T05:43:13.367350+00:00 19994330.287999991328 29000000.001999989152 27870000.026999950409 3966796.935000001919 60366.238360730 2024-02-26T05:43:14.367113+00:00 19994330.288999918848 29000000.015999998897 27870000.004000071436 3960681.973999977112 60366.238372302 2024-02-26T05:43:15.366877+00:00 19994330.293000098318 29000000.030999999493 27869999.988999959081 3957079.122000039089 60366.238383873 2024-02-26T05:43:16.366639+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3964751.894999980927 60366.238395445 2024-02-26T05:43:17.366403+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3961757.051999986172 60366.238407016 2024-02-26T05:43:18.366165+00:00 19994330.291999939829 28999999.992000009865 27869999.993000030518 3962397.049000024796 60366.238418587 2024-02-26T05:43:19.365929+00:00 19994330.287000060081 29000000.007999990135 27870000.062999960035 3957843.917999982834 60366.238430158 2024-02-26T05:43:20.365692+00:00 19994330.292999979109 29000000.008999999613 27869999.945000048727 3957874.054000020027 60366.238441730 2024-02-26T05:43:21.365455+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3960340.981000006199 60366.238453301 2024-02-26T05:43:22.365218+00:00 19994330.289000030607 29000000.040000021458 27869999.977000001818 3954195.950999975204 60366.238464872 2024-02-26T05:43:23.364981+00:00 19994330.288999918848 28999999.997999969870 27869999.992999911308 3959937.935000001919 60366.238476444 2024-02-26T05:43:24.364744+00:00 19994330.290000081062 28999999.953000009060 27870000.010000001639 3955415.064000010025 60366.238488015 2024-02-26T05:43:25.364508+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3958646.981999992859 60366.238499586 2024-02-26T05:43:26.364271+00:00 19994330.291000008583 29000000.018000010401 27870000.008000001311 3956581.954999982845 60366.238511158 2024-02-26T05:43:27.364034+00:00 19994330.289999961853 28999999.992999970913 27869999.978999990970 3962117.122000039089 60366.238522729 2024-02-26T05:43:28.363797+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3964815.912999988068 60366.238534481 2024-02-26T05:43:29.379181+00:00 19994330.288000110537 28999999.998999949545 27869999.984000001103 3962303.093999981880 60366.238545872 2024-02-26T05:43:30.363322+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3964138.020000040997 60366.238557624 2024-02-26T05:43:31.378707+00:00 19994330.289999999106 28999999.976000070572 27870000.030000001192 3964287.929000020027 60366.238569015 2024-02-26T05:43:32.362849+00:00 19994330.293000008911 29000000.023999929428 27870000.005999978632 3957929.026999949943 60366.238580767 2024-02-26T05:43:33.378234+00:00 19994330.293999999762 28999999.993000030518 27870000.012000020593 3963110.054999948014 60366.238592157 2024-02-26T05:43:34.362376+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3962515.990000010002 60366.238603909 2024-02-26T05:43:35.377759+00:00 19994330.288999989629 28999999.993000030518 27869999.993000030518 3957963.917999982834 60366.238615300 2024-02-26T05:43:36.361902+00:00 19994330.290000010282 28999999.960999969393 27869999.963999990374 3961708.001000047196 60366.238627052 2024-02-26T05:43:37.377286+00:00 19994330.289999991655 29000000.019000049680 27870000.014999989420 3956239.917999982834 60366.238638442 2024-02-26T05:43:38.361427+00:00 19994330.288000021130 28999999.981999989599 27870000.018999990076 3961302.105000019073 60366.238650194 2024-02-26T05:43:39.376812+00:00 19994330.289999991655 29000000.026999950409 27869999.991000000387 3960054.041000009049 60366.238661585 2024-02-26T05:43:40.360954+00:00 19994330.293999999762 29000000.018000010401 27870000.044000029564 3962667.929999948014 60366.238673337 2024-02-26T05:43:41.376338+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3957965.075000048149 60366.238684728 2024-02-26T05:43:42.360480+00:00 19994330.293000008911 28999999.978000041097 27869999.971999999136 3960374.957000017166 60366.238696480 2024-02-26T05:43:43.375864+00:00 19994330.288999971002 29000000.054999951273 27870000.029999971390 3960361.929999948014 60366.238707870 2024-02-26T05:43:44.360006+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3956123.131000041962 60366.238719623 2024-02-26T05:43:45.375390+00:00 19994330.291999999434 28999999.975999951363 27869999.994000080973 3962270.883999944199 60366.238731013 2024-02-26T05:43:46.359532+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3965605.004000068177 60366.238742765 2024-02-26T05:43:47.374917+00:00 19994330.291999999434 28999999.965000029653 27869999.975999951363 3958102.093999981880 60366.238754156 2024-02-26T05:43:48.359058+00:00 19994330.289000030607 29000000.000999998301 27870000.029000040144 3957492.891000031959 60366.238765908 2024-02-26T05:43:49.374443+00:00 19994330.292999979109 29000000.015999998897 27869999.960000038147 3960975.934000014793 60366.238777298 2024-02-26T05:43:50.358584+00:00 19994330.291999999434 28999999.982999999076 27870000.041999939829 3961026.066999911796 60366.238789051 2024-02-26T05:43:51.373969+00:00 19994330.289000030607 29000000.035999998450 27869999.973000049591 3957771.054000020027 60366.238800622 2024-02-26T05:43:52.373732+00:00 19994330.288999971002 28999999.967000011355 27869999.998999949545 3963760.973000050057 60366.238812193 2024-02-26T05:43:53.373495+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3961485.033999919891 60366.238823764 2024-02-26T05:43:54.373258+00:00 19994330.287000000477 28999999.998999979347 27870000.000000000000 3962995.995000004768 60366.238835336 2024-02-26T05:43:55.373022+00:00 19994330.291999999434 29000000.011000011116 27870000.016999959946 3962194.991000055801 60366.238846907 2024-02-26T05:43:56.372785+00:00 19994330.287000060081 29000000.002000030130 27869999.967000011355 3965099.990999937057 60366.238858479 2024-02-26T05:43:57.372547+00:00 19994330.292999979109 29000000.004999998957 27870000.062999960035 3962890.014000058174 60366.238870050 2024-02-26T05:43:58.372311+00:00 19994330.289999961853 28999999.962999999523 27869999.925999999046 3966278.973999977112 60366.238881621 2024-02-26T05:43:59.372073+00:00 19994330.291000008583 29000000.040999948978 27870000.019000049680 3964411.057000041008 60366.238893193 2024-02-26T05:44:00.371837+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3963900.031999946106 60366.238904764 2024-02-26T05:44:01.371601+00:00 19994330.291000008583 28999999.974000040442 27869999.993000030518 3959736.884999989998 60366.238916335 2024-02-26T05:44:02.371363+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3964852.082000017166 60366.238927726 2024-02-26T05:44:03.355505+00:00 19994330.294000029564 29000000.003999948502 27869999.969000000507 3961718.960000038147 60366.238939478 2024-02-26T05:44:04.370889+00:00 19994330.291000008583 28999999.958000000566 27869999.969000000507 3957689.090000032913 60366.238950868 2024-02-26T05:44:05.355032+00:00 19994330.287999991328 29000000.017000019550 27870000.068999990821 3958494.918999909889 60366.238962620 2024-02-26T05:44:06.370416+00:00 19994330.292999979109 28999999.996000051498 27869999.982999999076 3960523.064000010025 60366.238974011 2024-02-26T05:44:07.354557+00:00 19994330.288999918848 29000000.036999940872 27870000.028000000864 3964423.037000060081 60366.238985763 2024-02-26T05:44:08.369942+00:00 19994330.288000110537 28999999.988000039011 27869999.975000020117 3964628.977999926079 60366.238997154 2024-02-26T05:44:09.354084+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3964828.972000002861 60366.239008906 2024-02-26T05:44:10.369469+00:00 19994330.292999979109 28999999.980999950320 27869999.955000009388 3963879.933000088204 60366.239020296 2024-02-26T05:44:11.353610+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3966287.128999948967 60366.239032049 2024-02-26T05:44:12.368994+00:00 19994330.288999918848 29000000.013000011444 27870000.033999979496 3962729.975999950897 60366.239043620 2024-02-26T05:44:13.368758+00:00 19994330.292999979109 29000000.049999948591 27870000.022000011057 3964101.964000105858 60366.239055191 2024-02-26T05:44:14.368520+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3964963.996999979019 60366.239066762 2024-02-26T05:44:15.368284+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3960375.934000014793 60366.239078334 2024-02-26T05:44:16.368046+00:00 19994330.285000089556 29000000.005999919027 27870000.061999980360 3954937.990999937057 60366.239089905 2024-02-26T05:44:17.367810+00:00 19994330.294999960810 29000000.021000031382 27870000.004999998957 3963949.021000028122 60366.239101477 2024-02-26T05:44:18.367573+00:00 19994330.287000060081 28999999.975000020117 27869999.967999991030 3961312.074000000954 60366.239113048 2024-02-26T05:44:19.367335+00:00 19994330.289999961853 29000000.024999979883 27869999.981000009924 3960744.962999939919 60366.239124619 2024-02-26T05:44:20.367099+00:00 19994330.296000000089 28999999.991999980062 27870000.023999989033 3958889.025000094902 60366.239136191 2024-02-26T05:44:21.366862+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3961851.995999931823 60366.239147762 2024-02-26T05:44:22.366625+00:00 19994330.291000008583 28999999.983999971300 27869999.968000050634 3965566.950999975204 60366.239159333 2024-02-26T05:44:23.366389+00:00 19994330.284999970347 29000000.070999979973 27870000.092999938875 3966102.992000102997 60366.239170904 2024-02-26T05:44:24.366151+00:00 19994330.291999999434 28999999.986000061035 27869999.998999949545 3961784.980999947060 60366.239182476 2024-02-26T05:44:25.365914+00:00 19994330.289000000805 28999999.965999998152 27869999.941000100225 3961785.037999988068 60366.239194047 2024-02-26T05:44:26.365678+00:00 19994330.289000000805 29000000.032000008970 27870000.053999900818 3958046.998000026215 60366.239205618 2024-02-26T05:44:27.365441+00:00 19994330.291999999434 28999999.988000009209 27870000.011000040919 3959494.023999928962 60366.239217190 2024-02-26T05:44:28.365204+00:00 19994330.292000010610 28999999.977000001818 27869999.983000040054 3958418.901000022888 60366.239228761 2024-02-26T05:44:29.364967+00:00 19994330.289999991655 29000000.014999989420 27869999.985000010580 3957721.104000092018 60366.239240333 2024-02-26T05:44:30.364730+00:00 19994330.285999998450 28999999.982000019401 27870000.023999929428 3961295.996999979019 60366.239251904 2024-02-26T05:44:31.364493+00:00 19994330.291999999434 28999999.996999979019 27869999.989000078291 3958138.980000019073 60366.239263475 2024-02-26T05:44:32.364257+00:00 19994330.290000021458 29000000.055000010878 27870000.034999970347 3966515.038999915123 60366.239275047 2024-02-26T05:44:33.364020+00:00 19994330.287000000477 28999999.978000018746 27869999.972999930382 3963848.891000031959 60366.239286618 2024-02-26T05:44:34.363782+00:00 19994330.292999979109 28999999.967000011355 27869999.958000060171 3961325.082000017166 60366.239298189 2024-02-26T05:44:35.363545+00:00 19994330.293000008911 29000000.028999980539 27870000.022999998182 3963146.988999962807 60366.239309941 2024-02-26T05:44:36.378930+00:00 19994330.290999978781 29000000.000999990851 27870000.013000011444 3963151.973000050057 60366.239321332 2024-02-26T05:44:37.363072+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3961749.067999958992 60366.239333084 2024-02-26T05:44:38.378456+00:00 19994330.291000008583 28999999.960000038147 27869999.987999919802 3966076.026999949943 60366.239344474 2024-02-26T05:44:39.362598+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3960572.854000092018 60366.239356227 2024-02-26T05:44:40.377982+00:00 19994330.288000050932 28999999.984000030905 27869999.976000070572 3965495.972999929916 60366.239367617 2024-02-26T05:44:41.362124+00:00 19994330.291000008583 29000000.007999960333 27869999.973000001162 3968566.069000006188 60366.239379369 2024-02-26T05:44:42.377509+00:00 19994330.291999999434 29000000.026000019163 27870000.074999999255 3961838.050000071991 60366.239390760 2024-02-26T05:44:43.361650+00:00 19994330.289999961853 28999999.967999991030 27869999.927999999374 3958613.952999948990 60366.239402512 2024-02-26T05:44:44.377034+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3963509.953999996185 60366.239413903 2024-02-26T05:44:45.361177+00:00 19994330.291999999434 28999999.970000028610 27870000.004000011832 3961917.146999955177 60366.239425655 2024-02-26T05:44:46.376561+00:00 19994330.287000000477 29000000.009999990463 27869999.979999989271 3963521.903000115883 60366.239437045 2024-02-26T05:44:47.360703+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3969535.905999898911 60366.239448797 2024-02-26T05:44:48.376087+00:00 19994330.289000030607 28999999.988999959081 27870000.038000021130 3959911.101000071038 60366.239460188 2024-02-26T05:44:49.360228+00:00 19994330.291999999434 29000000.032000061125 27870000.035999979824 3960544.041000009049 60366.239471940 2024-02-26T05:44:50.375613+00:00 19994330.288999971002 28999999.954999919981 27869999.952000018209 3962465.992999910843 60366.239483330 2024-02-26T05:44:51.359755+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3958331.964000105858 60366.239495083 2024-02-26T05:44:52.375139+00:00 19994330.290000081062 28999999.953000068665 27869999.922999981791 3960690.015999913216 60366.239506473 2024-02-26T05:44:53.359281+00:00 19994330.289999961853 29000000.009999990463 27870000.083000000566 3958637.981999992859 60366.239518225 2024-02-26T05:44:54.374665+00:00 19994330.289999961853 29000000.051999930292 27870000.012000020593 3960315.029000043869 60366.239529616 2024-02-26T05:44:55.358808+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3960921.986999989022 60366.239541368 2024-02-26T05:44:56.374192+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3959941.014999986161 60366.239552939 2024-02-26T05:44:57.373956+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3963934.983000040054 60366.239564511 2024-02-26T05:44:58.373719+00:00 19994330.293999910355 29000000.026000019163 27870000.008999999613 3957482.005999923218 60366.239576082 2024-02-26T05:44:59.373481+00:00 19994330.292000059038 28999999.953999999911 27869999.984999950975 3962167.973000050057 60366.239587473 2024-02-26T05:45:00.357623+00:00 19994330.289000030607 29000000.050000071526 27870000.001000050455 3958218.054000020027 60366.239599225 2024-02-26T05:45:01.373009+00:00 19994330.288999918848 28999999.997999910265 27869999.998000029474 3960781.029999970924 60366.239610615 2024-02-26T05:45:02.357149+00:00 19994330.287999991328 28999999.999000001699 27870000.018999930471 3958238.011000037193 60366.239622368 2024-02-26T05:45:03.372533+00:00 19994330.290000081062 28999999.988999988884 27869999.998000029474 3961305.911000012886 60366.239633758 2024-02-26T05:45:04.356676+00:00 19994330.289999961853 29000000.011000011116 27869999.993000030518 3957110.006999969017 60366.239645510 2024-02-26T05:45:05.372059+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3961006.950000048149 60366.239656901 2024-02-26T05:45:06.356202+00:00 19994330.294000029564 28999999.982999999076 27870000.004999998957 3960296.115000010002 60366.239668652 2024-02-26T05:45:07.371586+00:00 19994330.290000081062 29000000.013000011444 27869999.983000040054 3959332.980999947060 60366.239680043 2024-02-26T05:45:08.355728+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3960481.973999977112 60366.239691795 2024-02-26T05:45:09.371112+00:00 19994330.287999991328 29000000.015999998897 27870000.026999950409 3959937.059000014793 60366.239703186 2024-02-26T05:45:10.355254+00:00 19994330.287999991328 28999999.977000031620 27869999.942000031471 3962580.832999945153 60366.239714938 2024-02-26T05:45:11.370638+00:00 19994330.290000081062 29000000.037000000477 27870000.073000069708 3960240.100000023842 60366.239726328 2024-02-26T05:45:12.354780+00:00 19994330.291999939829 28999999.971999999136 27869999.957999940962 3960285.026000022888 60366.239738081 2024-02-26T05:45:13.370165+00:00 19994330.290000081062 29000000.025999959558 27870000.037999991328 3959878.968999981880 60366.239749471 2024-02-26T05:45:14.354306+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3961415.069000006188 60366.239761223 2024-02-26T05:45:15.369690+00:00 19994330.292999979109 29000000.057999968529 27870000.039000030607 3964239.888000010978 60366.239772614 2024-02-26T05:45:16.353832+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3961712.067999958992 60366.239784366 2024-02-26T05:45:17.369217+00:00 19994330.289000030607 28999999.959999978542 27869999.966000080109 3960446.925999999046 60366.239795757 2024-02-26T05:45:18.353359+00:00 19994330.287000000477 29000000.055000010878 27870000.040999889374 3962790.986000061035 60366.239807509 2024-02-26T05:45:19.368743+00:00 19994330.293999999762 28999999.982999980450 27870000.008999999613 3959835.978999971878 60366.239819080 2024-02-26T05:45:20.368506+00:00 19994330.290000010282 28999999.959000051022 27869999.914000000805 3960577.100000023842 60366.239830651 2024-02-26T05:45:21.368269+00:00 19994330.287999991328 29000000.007999900728 27870000.057999998331 3961526.952999948990 60366.239842223 2024-02-26T05:45:22.368033+00:00 19994330.293000008911 29000000.013000011444 27869999.976000010967 3962309.022000073921 60366.239853794 2024-02-26T05:45:23.367796+00:00 19994330.289999991655 29000000.032000061125 27870000.010000009090 3958156.026000022888 60366.239865365 2024-02-26T05:45:24.367559+00:00 19994330.290999989957 28999999.983999971300 27870000.033999979496 3958269.944999932777 60366.239876937 2024-02-26T05:45:25.367322+00:00 19994330.285000000149 28999999.986999988556 27869999.952000018209 3957927.006999969017 60366.239888508 2024-02-26T05:45:26.367085+00:00 19994330.293000008911 29000000.006000038236 27869999.986000001431 3963015.031000018120 60366.239900079 2024-02-26T05:45:27.366848+00:00 19994330.287999991328 28999999.960999969393 27870000.056999981403 3966915.907999991905 60366.239911650 2024-02-26T05:45:28.366610+00:00 19994330.290000021458 29000000.029999971390 27870000.004999998957 3962159.006000041962 60366.239923222 2024-02-26T05:45:29.366374+00:00 19994330.293999999762 28999999.990000009537 27869999.947000030428 3961618.080999969970 60366.239934793 2024-02-26T05:45:30.366137+00:00 19994330.289999991655 28999999.989000078291 27870000.011999960989 3956855.993000030983 60366.239946364 2024-02-26T05:45:31.365900+00:00 19994330.290000021458 29000000.013999938965 27870000.008000019938 3961904.060999989975 60366.239957936 2024-02-26T05:45:32.365663+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3959033.922000051010 60366.239969507 2024-02-26T05:45:33.365427+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3954906.021999955177 60366.239981079 2024-02-26T05:45:34.365190+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3957875.016000031959 60366.239992650 2024-02-26T05:45:35.364952+00:00 19994330.290000021458 28999999.973000049591 27870000.007000029087 3963730.924000024796 60366.240004221 2024-02-26T05:45:36.364716+00:00 19994330.289999961853 29000000.022999998182 27869999.964999970049 3955769.039999961853 60366.240015793 2024-02-26T05:45:37.364479+00:00 19994330.294000029564 29000000.006999969482 27869999.984999950975 3957952.047999978065 60366.240027364 2024-02-26T05:45:38.364242+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3963632.965999960899 60366.240038935 2024-02-26T05:45:39.364005+00:00 19994330.288999971002 28999999.962999999523 27869999.981000069529 3960957.984000086784 60366.240050507 2024-02-26T05:45:40.363768+00:00 19994330.289000030607 29000000.031000010669 27870000.004999998957 3963583.944999932777 60366.240062259 2024-02-26T05:45:41.379152+00:00 19994330.289999961853 28999999.960999999195 27869999.963999990374 3958462.156000018120 60366.240073649 2024-02-26T05:45:42.363294+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3960836.004999995232 60366.240085402 2024-02-26T05:45:43.378679+00:00 19994330.292999979109 29000000.021999999881 27869999.995000001043 3961895.001999973785 60366.240096792 2024-02-26T05:45:44.362821+00:00 19994330.289000030607 28999999.960999999195 27870000.011999960989 3962427.850000023842 60366.240108544 2024-02-26T05:45:45.378205+00:00 19994330.291999939829 29000000.015000019222 27869999.981999989599 3965886.044000030030 60366.240119935 2024-02-26T05:45:46.362347+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3959510.141000031959 60366.240131686 2024-02-26T05:45:47.377731+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3962017.867999999784 60366.240143077 2024-02-26T05:45:48.361873+00:00 19994330.291000008583 28999999.955999970436 27869999.947000030428 3963055.000000000000 60366.240154829 2024-02-26T05:45:49.377258+00:00 19994330.287999991328 29000000.028000060469 27870000.064000010490 3964091.046000000089 60366.240166220 2024-02-26T05:45:50.361399+00:00 19994330.287999991328 28999999.992999970913 27869999.958999991417 3963679.987999999896 60366.240177972 2024-02-26T05:45:51.376784+00:00 19994330.293000098318 28999999.981000009924 27869999.995999928564 3963460.936000001151 60366.240189362 2024-02-26T05:45:52.360925+00:00 19994330.288999918848 29000000.004000011832 27869999.968000050634 3959907.098999998998 60366.240201115 2024-02-26T05:45:53.376310+00:00 19994330.292000059038 29000000.020999971777 27870000.041000008583 3961384.991999999154 60366.240212505 2024-02-26T05:45:54.360452+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3959623.050000004005 60366.240224257 2024-02-26T05:45:55.375836+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3958013.902999997139 60366.240235648 2024-02-26T05:45:56.359978+00:00 19994330.286999940872 28999999.995999988168 27870000.000999931246 3962855.958999998868 60366.240247219 2024-02-26T05:45:57.359742+00:00 19994330.292000059038 29000000.004999998957 27870000.027000069618 3964765.005999996793 60366.240258791 2024-02-26T05:45:58.359504+00:00 19994330.287999991328 29000000.034999970347 27869999.969999998808 3959260.096000000834 60366.240270362 2024-02-26T05:45:59.359267+00:00 19994330.289999961853 28999999.990000009537 27870000.007000010461 3963389.929000005126 60366.240281933 2024-02-26T05:46:00.359030+00:00 19994330.296000000089 29000000.000000000000 27869999.949999991804 3963275.026000001002 60366.240293505 2024-02-26T05:46:01.358793+00:00 19994330.289000030607 28999999.968000050634 27869999.980000000447 3960580.984999998938 60366.240305257 2024-02-26T05:46:02.374178+00:00 19994330.289999961853 28999999.991999980062 27870000.056000009179 3961653.968999996781 60366.240316647 2024-02-26T05:46:03.358319+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3957568.031999997795 60366.240328399 2024-02-26T05:46:04.373703+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3962468.027000010014 60366.240339790 2024-02-26T05:46:05.357846+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3962484.956999986898 60366.240351542 2024-02-26T05:46:06.373230+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3968190.018000007141 60366.240362932 2024-02-26T05:46:07.357372+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3966810.006999998819 60366.240374685 2024-02-26T05:46:08.372757+00:00 19994330.291000008583 29000000.036000009626 27869999.991000000387 3964910.006999998819 60366.240386075 2024-02-26T05:46:09.356898+00:00 19994330.291999939829 28999999.983000040054 27870000.030000030994 3962234.983999996912 60366.240397827 2024-02-26T05:46:10.372282+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3962661.047000005841 60366.240409218 2024-02-26T05:46:11.356424+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3961263.033999993932 60366.240420970 2024-02-26T05:46:12.371809+00:00 19994330.291000001132 28999999.970000028610 27869999.953999999911 3962487.866999999154 60366.240432361 2024-02-26T05:46:13.355951+00:00 19994330.290000010282 29000000.004999998957 27870000.015999969095 3962701.108999996912 60366.240444113 2024-02-26T05:46:14.371335+00:00 19994330.292999990284 28999999.989999890327 27869999.979000028223 3961298.922000005841 60366.240455503 2024-02-26T05:46:15.355477+00:00 19994330.289000000805 28999999.992000099272 27869999.999000009149 3962002.980000004172 60366.240467255 2024-02-26T05:46:16.370861+00:00 19994330.291000008583 29000000.026000000536 27870000.020999971777 3966851.016000003088 60366.240478646 2024-02-26T05:46:17.355003+00:00 19994330.290999989957 28999999.980000000447 27869999.950000051409 3959097.035999997985 60366.240490398 2024-02-26T05:46:18.370387+00:00 19994330.289000000805 28999999.991000000387 27870000.033999919891 3963153.058999999892 60366.240501788 2024-02-26T05:46:19.354529+00:00 19994330.287000000477 28999999.984999999404 27869999.981999989599 3963625.958999990951 60366.240513541 2024-02-26T05:46:20.369913+00:00 19994330.289999991655 29000000.035000011325 27870000.063000079244 3963350.892000005115 60366.240524931 2024-02-26T05:46:21.354055+00:00 19994330.291000008583 28999999.986999988556 27869999.918999910355 3962055.014999986161 60366.240536683 2024-02-26T05:46:22.369440+00:00 19994330.292999979109 28999999.991000000387 27870000.041000008583 3964885.060000001919 60366.240548074 2024-02-26T05:46:23.353582+00:00 19994330.289000000805 29000000.013999998569 27869999.992000099272 3959440.018000007141 60366.240559826 2024-02-26T05:46:24.368965+00:00 19994330.291000008583 28999999.989000018686 27869999.977999929339 3964620.020000011194 60366.240571397 2024-02-26T05:46:25.368729+00:00 19994330.290000021458 28999999.999000009149 27869999.968999978155 3969366.945999979973 60366.240582969 2024-02-26T05:46:26.368492+00:00 19994330.287000000477 29000000.006999969482 27870000.088999990374 3961629.010000019800 60366.240594540 2024-02-26T05:46:27.368255+00:00 19994330.288999971002 29000000.008999999613 27869999.980000019073 3963169.997999995947 60366.240606111 2024-02-26T05:46:28.368018+00:00 19994330.290000021458 29000000.000000000000 27869999.961000081152 3961283.979000002146 60366.240617683 2024-02-26T05:46:29.367781+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3962109.965999991167 60366.240629254 2024-02-26T05:46:30.367545+00:00 19994330.289999961853 29000000.001999970526 27870000.092000011355 3962545.057999997865 60366.240640826 2024-02-26T05:46:31.367308+00:00 19994330.291000008583 28999999.997000038624 27869999.974999900907 3967559.946999996901 60366.240652397 2024-02-26T05:46:32.367071+00:00 19994330.291999999434 29000000.060999989510 27870000.020000100136 3959807.129999995232 60366.240663968 2024-02-26T05:46:33.366834+00:00 19994330.287999991328 28999999.944999989122 27869999.954999919981 3962791.019000024069 60366.240675539 2024-02-26T05:46:34.366597+00:00 19994330.290000021458 28999999.994999948889 27870000.004999998957 3964333.884999989998 60366.240687110 2024-02-26T05:46:35.366360+00:00 19994330.291999999434 29000000.046000000089 27870000.034000039101 3965812.039999992121 60366.240698682 2024-02-26T05:46:36.366124+00:00 19994330.287999991328 28999999.941000100225 27869999.960000000894 3961232.048999994993 60366.240710253 2024-02-26T05:46:37.365886+00:00 19994330.289000030607 29000000.002999901772 27869999.973999999464 3964489.962999999989 60366.240721825 2024-02-26T05:46:38.365649+00:00 19994330.291999999434 29000000.007000088692 27870000.050999999046 3968140.998000026215 60366.240733396 2024-02-26T05:46:39.365412+00:00 19994330.291999939829 28999999.983999971300 27870000.010000009090 3964335.041999996174 60366.240744967 2024-02-26T05:46:40.365176+00:00 19994330.290000081062 29000000.032999988645 27869999.938000008464 3968298.009999989998 60366.240756539 2024-02-26T05:46:41.364938+00:00 19994330.288999918848 29000000.021999958903 27870000.044999990612 3965104.884999989998 60366.240768110 2024-02-26T05:46:42.364701+00:00 19994330.289000030607 28999999.963999990374 27870000.013999998569 3963353.962999999989 60366.240779681 2024-02-26T05:46:43.364465+00:00 19994330.289000030607 29000000.042000059038 27869999.937000010163 3961690.096000016201 60366.240791253 2024-02-26T05:46:44.364228+00:00 19994330.287999991328 28999999.970000028610 27870000.048000011593 3962252.000999987125 60366.240802824 2024-02-26T05:46:45.363991+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3963564.958000003826 60366.240814395 2024-02-26T05:46:46.363753+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3963284.034000008833 60366.240825966 2024-02-26T05:46:47.363517+00:00 19994330.287999991328 28999999.968999978155 27869999.926999989897 3964397.893000007141 60366.240837719 2024-02-26T05:46:48.378901+00:00 19994330.290000081062 29000000.011000040919 27870000.074000000954 3964395.072999984026 60366.240849109 2024-02-26T05:46:49.363043+00:00 19994330.288999918848 28999999.982999920845 27870000.025999959558 3962093.876000016928 60366.240860861 2024-02-26T05:46:50.378427+00:00 19994330.289000030607 29000000.030000090599 27869999.974000040442 3965345.200999975204 60366.240872252 2024-02-26T05:46:51.362569+00:00 19994330.289999961853 28999999.965999960899 27869999.988999959081 3961166.988000005018 60366.240884004 2024-02-26T05:46:52.377954+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3963685.939999998081 60366.240895395 2024-02-26T05:46:53.362096+00:00 19994330.292999979109 29000000.011999998242 27869999.970000028610 3958397.018000007141 60366.240906966 2024-02-26T05:46:54.361858+00:00 19994330.291000008583 29000000.000999998301 27870000.043999969959 3966275.041999996174 60366.240918537 2024-02-26T05:46:55.361622+00:00 19994330.290000081062 28999999.984999988228 27869999.990000069141 3959791.937000035774 60366.240930108 2024-02-26T05:46:56.361385+00:00 19994330.288999918848 29000000.028000008315 27870000.011999960989 3962206.064999998081 60366.240941680 2024-02-26T05:46:57.361148+00:00 19994330.291000008583 28999999.981000009924 27869999.983999971300 3966407.944999992847 60366.240953251 2024-02-26T05:46:58.360911+00:00 19994330.286000009626 29000000.008999969810 27869999.999000068754 3959992.060999989975 60366.240964822 2024-02-26T05:46:59.360674+00:00 19994330.292000059038 28999999.995000001043 27870000.038999918848 3961635.097000002861 60366.240976394 2024-02-26T05:47:00.360437+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3961554.826999961864 60366.240987965 2024-02-26T05:47:01.360201+00:00 19994330.286000009626 28999999.991000030190 27869999.969000101089 3964193.036000012886 60366.240999537 2024-02-26T05:47:02.359964+00:00 19994330.294999960810 28999999.987999979407 27870000.002999901772 3962388.995000004768 60366.241011108 2024-02-26T05:47:03.359726+00:00 19994330.291000008583 29000000.051999989897 27870000.028000000864 3963869.037999988068 60366.241022679 2024-02-26T05:47:04.359489+00:00 19994330.287000060081 28999999.962000008672 27869999.955000039190 3960795.041000009049 60366.241034251 2024-02-26T05:47:05.359253+00:00 19994330.291000001132 28999999.998000029474 27870000.067999958992 3960215.926999986172 60366.241045822 2024-02-26T05:47:06.359016+00:00 19994330.287999998778 29000000.008999999613 27869999.979000091553 3959833.920000017155 60366.241057393 2024-02-26T05:47:07.358779+00:00 19994330.287999998778 28999999.978999968618 27870000.000000000000 3957962.076000034809 60366.241068965 2024-02-26T05:47:08.358542+00:00 19994330.291000001132 29000000.016000028700 27869999.960999969393 3960832.060999989975 60366.241080717 2024-02-26T05:47:09.373927+00:00 19994330.293999999762 29000000.002999961376 27870000.029000040144 3958549.933999956120 60366.241092107 2024-02-26T05:47:10.358069+00:00 19994330.289999991655 28999999.988000039011 27869999.954999919981 3965225.033000051975 60366.241103860 2024-02-26T05:47:11.373453+00:00 19994330.290000010282 29000000.028999980539 27870000.065000060946 3959864.018999993801 60366.241115250 2024-02-26T05:47:12.357595+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3960038.967999995220 60366.241127002 2024-02-26T05:47:13.372979+00:00 19994330.290000021458 29000000.028999920934 27870000.008999940008 3962251.925000011921 60366.241138393 2024-02-26T05:47:14.357121+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3958788.067999958992 60366.241150144 2024-02-26T05:47:15.372506+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3960452.970000029076 60366.241161535 2024-02-26T05:47:16.356646+00:00 19994330.293999999762 28999999.993000030518 27869999.964999999851 3961526.078999996185 60366.241173287 2024-02-26T05:47:17.372031+00:00 19994330.289999991655 29000000.032999988645 27870000.091000009328 3958070.861999989022 60366.241184678 2024-02-26T05:47:18.356173+00:00 19994330.289000000805 28999999.993999961764 27869999.915999989957 3961627.104000031948 60366.241196430 2024-02-26T05:47:19.371558+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3962612.019999980927 60366.241207820 2024-02-26T05:47:20.355699+00:00 19994330.287999991328 29000000.024999979883 27870000.096999999136 3958020.932999968994 60366.241219573 2024-02-26T05:47:21.371084+00:00 19994330.291000008583 28999999.990000009537 27869999.945000018924 3964403.049000024796 60366.241230963 2024-02-26T05:47:22.355225+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3966587.976999998093 60366.241242715 2024-02-26T05:47:23.370610+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3965166.001999973785 60366.241254106 2024-02-26T05:47:24.354752+00:00 19994330.294000029564 29000000.016000028700 27870000.055000010878 3958257.069000006188 60366.241265858 2024-02-26T05:47:25.370137+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3963389.916000009049 60366.241277249 2024-02-26T05:47:26.354278+00:00 19994330.294000029564 28999999.973999980837 27869999.970999959856 3959036.981000006199 60366.241289001 2024-02-26T05:47:27.369662+00:00 19994330.283999979496 28999999.972999930382 27869999.998000029474 3962871.068000019062 60366.241300391 2024-02-26T05:47:28.353804+00:00 19994330.292999979109 29000000.054000020027 27869999.977999988943 3961798.950999975204 60366.241312143 2024-02-26T05:47:29.369188+00:00 19994330.287999991328 28999999.962000008672 27869999.995999988168 3959286.077000021935 60366.241323534 2024-02-26T05:47:30.353330+00:00 19994330.290000021458 29000000.017000000924 27870000.022000011057 3959438.953999996185 60366.241335286 2024-02-26T05:47:31.368715+00:00 19994330.290999948978 28999999.962999999523 27869999.944000009447 3960797.968999981880 60366.241346858 2024-02-26T05:47:32.368477+00:00 19994330.291000008583 29000000.035999998450 27870000.043999969959 3965404.974000037182 60366.241358429 2024-02-26T05:47:33.368241+00:00 19994330.290000081062 29000000.004000011832 27869999.980000019073 3961994.076999961864 60366.241370000 2024-02-26T05:47:34.368004+00:00 19994330.291000008583 29000000.017999991775 27870000.037999991328 3966213.957000017166 60366.241381572 2024-02-26T05:47:35.367767+00:00 19994330.289999961853 28999999.936000019312 27869999.993000030518 3966741.963999987114 60366.241393143 2024-02-26T05:47:36.367530+00:00 19994330.291000008583 29000000.038999971002 27869999.980000019073 3964947.994000018109 60366.241404714 2024-02-26T05:47:37.367293+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3962468.958000003826 60366.241416285 2024-02-26T05:47:38.367057+00:00 19994330.286999940872 29000000.002000000328 27870000.018999930471 3966916.078000009060 60366.241427856 2024-02-26T05:47:39.366819+00:00 19994330.289000030607 28999999.966000020504 27869999.978000041097 3964242.020999968052 60366.241439428 2024-02-26T05:47:40.366583+00:00 19994330.291999939829 29000000.019999980927 27869999.953999999911 3968498.045000017155 60366.241450999 2024-02-26T05:47:41.366346+00:00 19994330.292999979109 29000000.029999971390 27870000.080000039190 3961228.006999969017 60366.241462571 2024-02-26T05:47:42.366109+00:00 19994330.289000030607 28999999.959000051022 27869999.975999951363 3964716.886000037193 60366.241474142 2024-02-26T05:47:43.365872+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3962566.051999986172 60366.241485714 2024-02-26T05:47:44.365635+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3960150.023000001907 60366.241497285 2024-02-26T05:47:45.365398+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3960314.068000019062 60366.241508856 2024-02-26T05:47:46.365161+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3956048.820999979973 60366.241520427 2024-02-26T05:47:47.364924+00:00 19994330.290000081062 29000000.046999990940 27870000.054999951273 3964557.083000003826 60366.241531999 2024-02-26T05:47:48.364688+00:00 19994330.293999910355 29000000.010999981314 27869999.988000039011 3955716.009000002872 60366.241543570 2024-02-26T05:47:49.364451+00:00 19994330.287999991328 28999999.958000060171 27869999.954999919981 3960646.978999971878 60366.241555141 2024-02-26T05:47:50.364214+00:00 19994330.290000081062 29000000.030999898911 27870000.017000079155 3960999.976000010967 60366.241566713 2024-02-26T05:47:51.363977+00:00 19994330.288999918848 28999999.974000100046 27869999.998999949545 3960911.039000033867 60366.241578284 2024-02-26T05:47:52.363740+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3958286.945999979973 60366.241589675 2024-02-26T05:47:53.347882+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3959790.996999979019 60366.241601427 2024-02-26T05:47:54.363266+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3960658.138000010978 60366.241612998 2024-02-26T05:47:55.363029+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3961564.945999979973 60366.241624570 2024-02-26T05:47:56.362792+00:00 19994330.290000081062 28999999.996000051498 27870000.021999999881 3959479.982000052929 60366.241636141 2024-02-26T05:47:57.362555+00:00 19994330.291000008583 29000000.022999998182 27870000.010000009090 3965291.983999968041 60366.241647712 2024-02-26T05:47:58.362318+00:00 19994330.288999918848 28999999.971999999136 27869999.959999978542 3963415.016000031959 60366.241659284 2024-02-26T05:47:59.362082+00:00 19994330.289000000805 29000000.003999948502 27870000.011000011116 3961707.036999940872 60366.241670855 2024-02-26T05:48:00.361846+00:00 19994330.289000000805 29000000.020000100136 27869999.943000018597 3956581.997000039089 60366.241682426 2024-02-26T05:48:01.361608+00:00 19994330.291000001132 28999999.975999951363 27870000.038999971002 3961609.037000000011 60366.241693997 2024-02-26T05:48:02.361370+00:00 19994330.290999989957 29000000.014000058174 27869999.995000030845 3967074.891999959946 60366.241705569 2024-02-26T05:48:03.361134+00:00 19994330.290000010282 29000000.006999969482 27870000.060999989510 3958752.086000084877 60366.241717140 2024-02-26T05:48:04.360897+00:00 19994330.291999999434 29000000.009999990463 27869999.972999989986 3965080.937999964226 60366.241728711 2024-02-26T05:48:05.360660+00:00 19994330.290999989957 29000000.009999990463 27870000.028999980539 3964322.047999978065 60366.241740283 2024-02-26T05:48:06.360423+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3960959.963000059128 60366.241751854 2024-02-26T05:48:07.360186+00:00 19994330.289999991655 28999999.953999999911 27869999.981000009924 3960873.979999899864 60366.241763425 2024-02-26T05:48:08.359949+00:00 19994330.288000021130 28999999.991000000387 27869999.985000010580 3960411.945000051986 60366.241774997 2024-02-26T05:48:09.359713+00:00 19994330.290999978781 29000000.021000001580 27870000.052999969572 3958723.975999950897 60366.241786568 2024-02-26T05:48:10.359476+00:00 19994330.291999999434 28999999.996000010520 27869999.958999991417 3959360.111000061035 60366.241798139 2024-02-26T05:48:11.359239+00:00 19994330.289000000805 29000000.008999988437 27870000.011000040919 3958524.023000001907 60366.241809711 2024-02-26T05:48:12.359001+00:00 19994330.293000008911 29000000.022999998182 27869999.981000009924 3960601.965000032913 60366.241821282 2024-02-26T05:48:13.358765+00:00 19994330.287999991328 28999999.972999989986 27870000.034999970347 3965913.989999889862 60366.241832853 2024-02-26T05:48:14.358528+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3960495.004000068177 60366.241844425 2024-02-26T05:48:15.358291+00:00 19994330.289999961853 28999999.978999998420 27869999.975999951363 3964638.988999962807 60366.241856177 2024-02-26T05:48:16.373675+00:00 19994330.291000008583 29000000.015999969095 27870000.034000039101 3963891.968000053894 60366.241867567 2024-02-26T05:48:17.357817+00:00 19994330.287999991328 28999999.947000030428 27869999.960000038147 3959385.011999965180 60366.241879319 2024-02-26T05:48:18.373202+00:00 19994330.293000038713 29000000.017000019550 27869999.998000029474 3964768.006000041962 60366.241890710 2024-02-26T05:48:19.357344+00:00 19994330.289999961853 29000000.042999979109 27870000.048999909312 3964583.944999932777 60366.241902462 2024-02-26T05:48:20.372728+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3961771.091000080109 60366.241913853 2024-02-26T05:48:21.356869+00:00 19994330.290000021458 29000000.012000020593 27870000.028000000864 3958831.995000004768 60366.241925605 2024-02-26T05:48:22.372254+00:00 19994330.287000000477 29000000.002999961376 27869999.965000029653 3962421.927999972831 60366.241936995 2024-02-26T05:48:23.356396+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3958662.080999969970 60366.241948748 2024-02-26T05:48:24.371781+00:00 19994330.289000030607 28999999.967000011355 27869999.945999979973 3962793.001999973785 60366.241960138 2024-02-26T05:48:25.355922+00:00 19994330.291999999434 29000000.015999969095 27870000.077999949455 3966901.961000084877 60366.241971890 2024-02-26T05:48:26.371307+00:00 19994330.294999960810 28999999.996999979019 27869999.993000030518 3959709.994999886025 60366.241983281 2024-02-26T05:48:27.355449+00:00 19994330.286000009626 28999999.997000098228 27869999.983999971300 3957849.047000051010 60366.241995033 2024-02-26T05:48:28.370833+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3963708.014000058174 60366.242006423 2024-02-26T05:48:29.354975+00:00 19994330.290000081062 29000000.021999958903 27870000.066999908537 3957322.934999942780 60366.242018175 2024-02-26T05:48:30.370359+00:00 19994330.289999961853 29000000.009999990463 27869999.984000090510 3960650.011000037193 60366.242029566 2024-02-26T05:48:31.354500+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3959464.018000007141 60366.242041318 2024-02-26T05:48:32.369885+00:00 19994330.289000030607 28999999.979000091553 27869999.984000001103 3962596.940999985207 60366.242052709 2024-02-26T05:48:33.354027+00:00 19994330.293999910355 29000000.028999920934 27870000.019999999553 3963365.051999927033 60366.242064461 2024-02-26T05:48:34.369411+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3964606.050000071991 60366.242075851 2024-02-26T05:48:35.353552+00:00 19994330.290000081062 29000000.026000019163 27870000.017999991775 3962884.985000013839 60366.242087604 2024-02-26T05:48:36.368937+00:00 19994330.289999961853 28999999.958999991417 27869999.984000008553 3965342.094999908935 60366.242098994 2024-02-26T05:48:37.353079+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3959618.865000010002 60366.242110746 2024-02-26T05:48:38.368464+00:00 19994330.287999991328 28999999.994000080973 27869999.957999970764 3961006.986000061035 60366.242122318 2024-02-26T05:48:39.368227+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3959658.016000031959 60366.242133889 2024-02-26T05:48:40.367990+00:00 19994330.290000081062 29000000.003999948502 27870000.028000000864 3961796.007999897003 60366.242145460 2024-02-26T05:48:41.367753+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3965438.022000073921 60366.242157031 2024-02-26T05:48:42.367516+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3962321.947000027169 60366.242168603 2024-02-26T05:48:43.367279+00:00 19994330.288999918848 29000000.003000020981 27870000.004000011832 3962844.070999979973 60366.242180174 2024-02-26T05:48:44.367042+00:00 19994330.289000030607 29000000.000999998301 27869999.996999979019 3959315.970000029076 60366.242191745 2024-02-26T05:48:45.366804+00:00 19994330.292000059038 29000000.019999999553 27869999.977000001818 3957086.009999989998 60366.242203317 2024-02-26T05:48:46.366568+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3963731.909999967087 60366.242214888 2024-02-26T05:48:47.366331+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3959926.134999989998 60366.242226460 2024-02-26T05:48:48.366094+00:00 19994330.291000008583 29000000.021999981254 27870000.047999981791 3964175.049999951851 60366.242238031 2024-02-26T05:48:49.365857+00:00 19994330.297000050545 28999999.981000009924 27869999.940000001341 3961125.809000014793 60366.242249602 2024-02-26T05:48:50.365621+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3960280.086000084877 60366.242261173 2024-02-26T05:48:51.365384+00:00 19994330.287999991328 29000000.001000020653 27869999.978999968618 3960809.945999979973 60366.242272745 2024-02-26T05:48:52.365147+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3960820.016999959946 60366.242284316 2024-02-26T05:48:53.364911+00:00 19994330.289000000805 29000000.012000020593 27870000.014999989420 3957097.963999987114 60366.242295707 2024-02-26T05:48:54.349052+00:00 19994330.291000001132 28999999.962999999523 27869999.962000008672 3958888.037000060081 60366.242307459 2024-02-26T05:48:55.364436+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3957856.002999901772 60366.242318849 2024-02-26T05:48:56.348578+00:00 19994330.291000008583 29000000.016999959946 27870000.037000060081 3959255.124000072014 60366.242330601 2024-02-26T05:48:57.363963+00:00 19994330.290999989957 29000000.034000039101 27869999.998999949545 3954672.949999928009 60366.242341992 2024-02-26T05:48:58.348104+00:00 19994330.290000010282 28999999.961999949068 27869999.980000019073 3962200.998000026215 60366.242353744 2024-02-26T05:48:59.363489+00:00 19994330.292999979109 29000000.025000039488 27870000.054000020027 3964522.924000024796 60366.242365316 2024-02-26T05:49:00.363252+00:00 19994330.288000021130 28999999.999000009149 27869999.937999960035 3962020.041000009049 60366.242376887 2024-02-26T05:49:01.363015+00:00 19994330.289000000805 29000000.024999979883 27870000.031000021845 3964361.072999954224 60366.242388458 2024-02-26T05:49:02.362778+00:00 19994330.287999991328 28999999.941000040621 27870000.001999970526 3962261.955000042915 60366.242400030 2024-02-26T05:49:03.362541+00:00 19994330.289999991655 29000000.026999950409 27869999.971999999136 3959492.937000035774 60366.242411601 2024-02-26T05:49:04.362304+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3961564.003999948967 60366.242423172 2024-02-26T05:49:05.362068+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3959449.032999991905 60366.242434743 2024-02-26T05:49:06.361831+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3961678.994000076782 60366.242446315 2024-02-26T05:49:07.361593+00:00 19994330.291999999434 28999999.982999920845 27870000.016000028700 3961394.955999969970 60366.242457886 2024-02-26T05:49:08.361357+00:00 19994330.288999971002 29000000.049000021070 27870000.022999998182 3960213.980000019073 60366.242469457 2024-02-26T05:49:09.361119+00:00 19994330.290000021458 28999999.963999990374 27869999.945999979973 3961604.014999986161 60366.242481029 2024-02-26T05:49:10.360884+00:00 19994330.287000000477 29000000.000000000000 27870000.056000001729 3959418.041000009049 60366.242492600 2024-02-26T05:49:11.360646+00:00 19994330.293999969959 28999999.988000039011 27869999.943999998271 3959093.082000017166 60366.242504172 2024-02-26T05:49:12.360408+00:00 19994330.287999991328 28999999.993999961764 27870000.016999989748 3961604.917999982834 60366.242515743 2024-02-26T05:49:13.360172+00:00 19994330.293000038713 29000000.038000110537 27869999.986000001431 3962387.954999924172 60366.242527314 2024-02-26T05:49:14.359935+00:00 19994330.287999991328 28999999.980999950320 27870000.029000010341 3968081.055999993812 60366.242538885 2024-02-26T05:49:15.359698+00:00 19994330.287999991328 29000000.021999958903 27869999.975999981165 3964211.024000049103 60366.242550457 2024-02-26T05:49:16.359461+00:00 19994330.290000021458 28999999.990000009537 27870000.055000010878 3959086.902999997139 60366.242562028 2024-02-26T05:49:17.359224+00:00 19994330.289999961853 28999999.996999979019 27869999.925999999046 3965361.004999995232 60366.242573599 2024-02-26T05:49:18.358987+00:00 19994330.293000038713 28999999.976000070572 27870000.013000011444 3967046.128000020981 60366.242585171 2024-02-26T05:49:19.358751+00:00 19994330.285999950022 29000000.022999998182 27869999.990000009537 3966651.940999985207 60366.242596742 2024-02-26T05:49:20.358514+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3966500.057000041008 60366.242608313 2024-02-26T05:49:21.358277+00:00 19994330.291000008583 28999999.993999999017 27869999.945999979973 3961332.007999897003 60366.242619885 2024-02-26T05:49:22.358040+00:00 19994330.291000008583 28999999.964000001550 27870000.022999998182 3962389.024000049103 60366.242631637 2024-02-26T05:49:23.373424+00:00 19994330.287000060081 29000000.036000009626 27870000.032000008970 3961530.937000035774 60366.242643028 2024-02-26T05:49:24.357566+00:00 19994330.289999961853 29000000.008000001311 27869999.950999978930 3965140.990999937057 60366.242654779 2024-02-26T05:49:25.372951+00:00 19994330.287999991328 29000000.014999989420 27870000.015000049025 3963581.930000067223 60366.242666170 2024-02-26T05:49:26.357093+00:00 19994330.292999979109 28999999.973000019789 27870000.034999970347 3968155.023999928962 60366.242677922 2024-02-26T05:49:27.372476+00:00 19994330.292000059038 28999999.994999971241 27869999.972999989986 3970184.013000010978 60366.242689312 2024-02-26T05:49:28.356618+00:00 19994330.291000008583 28999999.987000018358 27869999.980000019073 3962527.016000031959 60366.242701065 2024-02-26T05:49:29.372003+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3962223.957999945153 60366.242712455 2024-02-26T05:49:30.356145+00:00 19994330.289999961853 29000000.015000019222 27869999.995000001043 3961297.064000010025 60366.242724207 2024-02-26T05:49:31.371529+00:00 19994330.289999961853 29000000.010999981314 27869999.901000019163 3962684.925000071991 60366.242735598 2024-02-26T05:49:32.355671+00:00 19994330.289000030607 28999999.984000030905 27870000.133999940008 3963402.957999945153 60366.242747350 2024-02-26T05:49:33.371055+00:00 19994330.286000009626 28999999.965999960899 27869999.925000071526 3961940.042000054847 60366.242758741 2024-02-26T05:49:34.355197+00:00 19994330.294000029564 29000000.064000010490 27870000.041000008583 3966682.970000029076 60366.242770493 2024-02-26T05:49:35.370582+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3965685.068999886978 60366.242781883 2024-02-26T05:49:36.354723+00:00 19994330.292999979109 29000000.009999990463 27869999.975999951363 3970129.000000000000 60366.242793635 2024-02-26T05:49:37.370107+00:00 19994330.290000081062 29000000.040000021458 27870000.000000000000 3963425.055000067223 60366.242805026 2024-02-26T05:49:38.354249+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3962624.970999956131 60366.242816778 2024-02-26T05:49:39.369634+00:00 19994330.289999961853 28999999.967999991030 27869999.942999958992 3965081.976999998093 60366.242828169 2024-02-26T05:49:40.353776+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3969552.980000019073 60366.242839921 2024-02-26T05:49:41.369160+00:00 19994330.294999960810 28999999.957000020891 27869999.949000000954 3963007.024000049103 60366.242851311 2024-02-26T05:49:42.353302+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3962583.934999942780 60366.242863064 2024-02-26T05:49:43.368687+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3966497.162000060081 60366.242874454 2024-02-26T05:49:44.352828+00:00 19994330.293999910355 29000000.012000080198 27870000.047000050545 3965186.855000019073 60366.242886206 2024-02-26T05:49:45.368213+00:00 19994330.288000110537 29000000.003999948502 27869999.986999988556 3964812.099999905098 60366.242897777 2024-02-26T05:49:46.367975+00:00 19994330.288999918848 29000000.019000049680 27869999.983999971300 3967142.948000072967 60366.242909349 2024-02-26T05:49:47.367739+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3964743.015999913216 60366.242920920 2024-02-26T05:49:48.367502+00:00 19994330.285999998450 29000000.007999900728 27869999.973000049591 3962863.989000082016 60366.242932491 2024-02-26T05:49:49.367265+00:00 19994330.291000001132 29000000.006000038236 27870000.035000000149 3967464.990999937057 60366.242944063 2024-02-26T05:49:50.367028+00:00 19994330.290000010282 28999999.983999971300 27870000.024999998510 3961846.952000021935 60366.242955634 2024-02-26T05:49:51.366791+00:00 19994330.291999999434 29000000.000000000000 27869999.966999989003 3965794.042000054847 60366.242967206 2024-02-26T05:49:52.366554+00:00 19994330.291000008583 28999999.998000029474 27869999.980000000447 3964447.018000007141 60366.242978596 2024-02-26T05:49:53.350696+00:00 19994330.287000000477 28999999.998000029474 27869999.977000009269 3965136.961999893188 60366.242990348 2024-02-26T05:49:54.366081+00:00 19994330.290999978781 29000000.003999948502 27870000.024999979883 3963201.949000000954 60366.243001739 2024-02-26T05:49:55.350222+00:00 19994330.290000021458 29000000.031000021845 27869999.998000029474 3966045.081000090111 60366.243013491 2024-02-26T05:49:56.365606+00:00 19994330.289999991655 28999999.985000010580 27870000.035000000149 3962408.965999960899 60366.243024881 2024-02-26T05:49:57.349748+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3964761.972000002861 60366.243036633 2024-02-26T05:49:58.365132+00:00 19994330.294999990612 29000000.013999998569 27870000.035000029951 3961016.024000049103 60366.243048024 2024-02-26T05:49:59.349275+00:00 19994330.289000030607 28999999.975000001490 27870000.011999960989 3966186.007999897003 60366.243059776 2024-02-26T05:50:00.364659+00:00 19994330.289999961853 29000000.017999991775 27869999.971999999136 3966797.091000080109 60366.243071167 2024-02-26T05:50:01.348800+00:00 19994330.286000009626 28999999.971999999136 27869999.948000010103 3971664.906000018120 60366.243082919 2024-02-26T05:50:02.364185+00:00 19994330.291000008583 28999999.979999989271 27870000.005999978632 3968280.110000013839 60366.243094309 2024-02-26T05:50:03.348327+00:00 19994330.287999991328 29000000.024000018835 27870000.018999990076 3962940.955999969970 60366.243106062 2024-02-26T05:50:04.363712+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3967769.972000002861 60366.243117452 2024-02-26T05:50:05.347853+00:00 19994330.289000030607 29000000.050999999046 27870000.064000010490 3972163.982999920845 60366.243129204 2024-02-26T05:50:06.363238+00:00 19994330.293999969959 28999999.960000008345 27869999.938999950886 3970347.055999993812 60366.243140776 2024-02-26T05:50:07.363000+00:00 19994330.291000008583 29000000.049000021070 27870000.017000019550 3969734.950000048149 60366.243152347 2024-02-26T05:50:08.362764+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3967910.917000054847 60366.243163918 2024-02-26T05:50:09.362527+00:00 19994330.291000008583 28999999.979000028223 27869999.955999970436 3967611.080999969970 60366.243175489 2024-02-26T05:50:10.362290+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3966300.016999959946 60366.243187061 2024-02-26T05:50:11.362053+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3965380.983999968041 60366.243198632 2024-02-26T05:50:12.361816+00:00 19994330.293999969959 28999999.978999968618 27869999.964000109583 3972350.904000043869 60366.243210203 2024-02-26T05:50:13.361580+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3964033.105000019073 60366.243221775 2024-02-26T05:50:14.361343+00:00 19994330.286000009626 29000000.020999971777 27870000.036000009626 3965402.027999997139 60366.243233346 2024-02-26T05:50:15.361106+00:00 19994330.292000059038 28999999.964000049978 27869999.987999919802 3962809.968999981880 60366.243244918 2024-02-26T05:50:16.360869+00:00 19994330.287999991328 29000000.014999929816 27869999.970000028610 3969317.039999961853 60366.243256489 2024-02-26T05:50:17.360632+00:00 19994330.291999939829 28999999.997000098228 27869999.996999979019 3970088.960000038147 60366.243268060 2024-02-26T05:50:18.360395+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3965245.029000000097 60366.243279631 2024-02-26T05:50:19.360158+00:00 19994330.287999991328 28999999.999000068754 27870000.055999990553 3967621.950999998953 60366.243291203 2024-02-26T05:50:20.359921+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3965651.998000002000 60366.243302774 2024-02-26T05:50:21.359684+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3970919.976999999955 60366.243314345 2024-02-26T05:50:22.359447+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3966943.947999998927 60366.243325917 2024-02-26T05:50:23.359211+00:00 19994330.292000059038 28999999.977999929339 27869999.968999978155 3961903.058999999892 60366.243337488 2024-02-26T05:50:24.358974+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3965677.080999999773 60366.243349059 2024-02-26T05:50:25.358737+00:00 19994330.289999961853 28999999.999000068754 27869999.989000078291 3966986.000000000000 60366.243360631 2024-02-26T05:50:26.358500+00:00 19994330.290000081062 29000000.015999909490 27870000.003999948502 3963799.928999998141 60366.243372202 2024-02-26T05:50:27.358262+00:00 19994330.286999940872 28999999.955000039190 27869999.947999998927 3965687.049000001978 60366.243383774 2024-02-26T05:50:28.358026+00:00 19994330.292000059038 29000000.021000031382 27870000.090999998152 3963952.895999997854 60366.243395345 2024-02-26T05:50:29.357789+00:00 19994330.292999979109 29000000.014999989420 27869999.945999991149 3960882.019000000786 60366.243407097 2024-02-26T05:50:30.373173+00:00 19994330.289000030607 28999999.980000019073 27870000.003000009805 3961792.098999998998 60366.243418488 2024-02-26T05:50:31.357314+00:00 19994330.291999939829 29000000.005999919027 27869999.990999981761 3963628.916000001132 60366.243430240 2024-02-26T05:50:32.372700+00:00 19994330.287000060081 29000000.000000000000 27870000.020000010729 3959712.954999998212 60366.243441630 2024-02-26T05:50:33.356841+00:00 19994330.289999961853 29000000.022000070661 27869999.969000011683 3960146.153999999166 60366.243453383 2024-02-26T05:50:34.372226+00:00 19994330.289000030607 29000000.003000020981 27870000.062000010163 3959485.997000000905 60366.243464773 2024-02-26T05:50:35.356367+00:00 19994330.289999961853 29000000.024000000209 27870000.046999990940 3961905.955999999773 60366.243476525 2024-02-26T05:50:36.371752+00:00 19994330.291000008583 28999999.988000001758 27869999.904999971390 3957774.964000002015 60366.243487915 2024-02-26T05:50:37.355894+00:00 19994330.292999979109 28999999.973999999464 27870000.059000018984 3961999.066000000108 60366.243499667 2024-02-26T05:50:38.371278+00:00 19994330.287999991328 28999999.993999999017 27869999.986000001431 3958506.987000002991 60366.243511058 2024-02-26T05:50:39.355420+00:00 19994330.291000008583 29000000.000999998301 27869999.986999988556 3960976.010999992024 60366.243522810 2024-02-26T05:50:40.370804+00:00 19994330.287999998778 29000000.007999990135 27869999.990000009537 3961550.880000010133 60366.243534201 2024-02-26T05:50:41.354946+00:00 19994330.291000001132 28999999.984000001103 27869999.974000040442 3957056.153999999166 60366.243545953 2024-02-26T05:50:42.370330+00:00 19994330.287999998778 29000000.013000011444 27869999.977999988943 3961809.898999989033 60366.243557343 2024-02-26T05:50:43.354473+00:00 19994330.294000010937 28999999.984000001103 27870000.011999960989 3960663.957000001799 60366.243569096 2024-02-26T05:50:44.369857+00:00 19994330.288999989629 29000000.000000029802 27869999.979000028223 3962811.087999999989 60366.243580486 2024-02-26T05:50:45.353999+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3956215.108999996912 60366.243592238 2024-02-26T05:50:46.369383+00:00 19994330.293000001460 29000000.013999998569 27870000.038000050932 3961885.867000014056 60366.243603629 2024-02-26T05:50:47.353525+00:00 19994330.287000000477 28999999.982999980450 27869999.997999910265 3958227.929999991786 60366.243615381 2024-02-26T05:50:48.368908+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3956522.945000008214 60366.243626771 2024-02-26T05:50:49.353051+00:00 19994330.289999991655 28999999.959000051022 27870000.001999970526 3956188.080999984872 60366.243638524 2024-02-26T05:50:50.368436+00:00 19994330.289000000805 29000000.037999991328 27870000.008000019938 3957041.019000009168 60366.243650095 2024-02-26T05:50:51.368198+00:00 19994330.291999999434 28999999.970999959856 27870000.017000079155 3953535.043999984860 60366.243661486 2024-02-26T05:50:52.352340+00:00 19994330.289000000805 29000000.033000048250 27869999.988999959081 3958318.979000002146 60366.243673238 2024-02-26T05:50:53.367724+00:00 19994330.294000029564 28999999.989999949932 27869999.990000009537 3954748.006999998819 60366.243684628 2024-02-26T05:50:54.351866+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3957668.001000016928 60366.243696380 2024-02-26T05:50:55.367251+00:00 19994330.291999999434 29000000.055000070482 27870000.005999919027 3956019.011000006925 60366.243707770 2024-02-26T05:50:56.351392+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3960457.926999986172 60366.243719523 2024-02-26T05:50:57.366777+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3962490.080000013113 60366.243730913 2024-02-26T05:50:58.350918+00:00 19994330.290000021458 29000000.039999961853 27870000.003999948502 3963053.972999989986 60366.243742665 2024-02-26T05:50:59.366303+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3963126.083000003826 60366.243754056 2024-02-26T05:51:00.350445+00:00 19994330.294999960810 29000000.004000071436 27870000.003000020981 3959405.951000005007 60366.243765808 2024-02-26T05:51:01.365829+00:00 19994330.288000050932 28999999.960999969393 27870000.000999931246 3956830.878999977838 60366.243777199 2024-02-26T05:51:02.349971+00:00 19994330.291999999434 29000000.018999930471 27870000.014000058174 3959303.105000019073 60366.243788951 2024-02-26T05:51:03.365355+00:00 19994330.289999961853 28999999.986999988556 27869999.937000039965 3963667.933999984991 60366.243800341 2024-02-26T05:51:04.349497+00:00 19994330.287000000477 29000000.040000081062 27870000.006999969482 3961297.020000011194 60366.243812094 2024-02-26T05:51:05.364882+00:00 19994330.290000021458 28999999.977999929339 27870000.062999960035 3964828.127000004053 60366.243823484 2024-02-26T05:51:06.349023+00:00 19994330.289999961853 29000000.027000069618 27869999.997000001371 3960665.946999996901 60366.243835236 2024-02-26T05:51:07.364408+00:00 19994330.289000030607 28999999.981999989599 27870000.006000000983 3964454.000000000000 60366.243846627 2024-02-26T05:51:08.348550+00:00 19994330.289999961853 28999999.985999941826 27869999.932999998331 3960924.967999995220 60366.243858379 2024-02-26T05:51:09.363935+00:00 19994330.291000008583 28999999.986000061035 27870000.008000001311 3962376.983999996912 60366.243869769 2024-02-26T05:51:10.348076+00:00 19994330.289000030607 29000000.039999961853 27870000.019000008702 3962967.006999998819 60366.243881522 2024-02-26T05:51:11.363460+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3967703.023000001907 60366.243892912 2024-02-26T05:51:12.347602+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3956345.015000015032 60366.243904664 2024-02-26T05:51:13.362987+00:00 19994330.287999991328 28999999.969000000507 27870000.018999990076 3964321.032999991905 60366.243916235 2024-02-26T05:51:14.362750+00:00 19994330.293999910355 29000000.061000000685 27870000.066000010818 3958408.886000006925 60366.243927807 2024-02-26T05:51:15.362512+00:00 19994330.292000059038 28999999.956999998540 27869999.958999961615 3963075.026999980211 60366.243939378 2024-02-26T05:51:16.362276+00:00 19994330.286000009626 29000000.011999990791 27869999.990000009537 3963141.997000008821 60366.243950950 2024-02-26T05:51:17.362039+00:00 19994330.291999939829 28999999.995999988168 27869999.999000009149 3964836.988999993075 60366.243962521 2024-02-26T05:51:18.361802+00:00 19994330.288000110537 28999999.998000029474 27870000.046000000089 3957037.039999992121 60366.243974092 2024-02-26T05:51:19.361565+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3963017.032000004780 60366.243985664 2024-02-26T05:51:20.361328+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3962450.037000000011 60366.243997235 2024-02-26T05:51:21.361091+00:00 19994330.291000008583 29000000.031999979168 27869999.991999980062 3960823.969999998808 60366.244008806 2024-02-26T05:51:22.360855+00:00 19994330.289000030607 28999999.981000009924 27870000.008999999613 3959439.980000019073 60366.244020377 2024-02-26T05:51:23.360618+00:00 19994330.291000008583 28999999.992000039667 27869999.974000040442 3961592.888999999035 60366.244031949 2024-02-26T05:51:24.360381+00:00 19994330.289999961853 28999999.995999988168 27870000.035999950022 3961763.083000003826 60366.244043520 2024-02-26T05:51:25.360143+00:00 19994330.289999961853 28999999.964999970049 27869999.966000080109 3954963.025999962818 60366.244055091 2024-02-26T05:51:26.359907+00:00 19994330.290000081062 29000000.037999991328 27870000.013000011444 3955793.037000000011 60366.244066663 2024-02-26T05:51:27.359670+00:00 19994330.288999918848 28999999.989000018686 27870000.003999948502 3961290.950000048149 60366.244078234 2024-02-26T05:51:28.359433+00:00 19994330.290000081062 28999999.967999991030 27869999.949000000954 3962444.995999991894 60366.244089806 2024-02-26T05:51:29.359196+00:00 19994330.287999991328 29000000.030000030994 27870000.105999950320 3962662.974999963772 60366.244101377 2024-02-26T05:51:30.358959+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3963463.036000012886 60366.244112948 2024-02-26T05:51:31.358722+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3957285.021000028122 60366.244124520 2024-02-26T05:51:32.358486+00:00 19994330.292000059038 29000000.012000080198 27869999.934000018984 3961220.025999962818 60366.244136091 2024-02-26T05:51:33.358251+00:00 19994330.289999961853 28999999.987999919802 27870000.008999940008 3960111.928000032902 60366.244147662 2024-02-26T05:51:34.358011+00:00 19994330.287000000477 28999999.974000100046 27870000.000000000000 3955325.078999996185 60366.244159234 2024-02-26T05:51:35.357774+00:00 19994330.291999999434 29000000.062999960035 27870000.048000101000 3962173.914999961853 60366.244170805 2024-02-26T05:51:36.357537+00:00 19994330.287000011653 28999999.988000039011 27869999.969999909401 3966561.078000009060 60366.244182557 2024-02-26T05:51:37.372923+00:00 19994330.291999999434 29000000.002999901772 27870000.055999990553 3960958.967999995220 60366.244193947 2024-02-26T05:51:38.357064+00:00 19994330.290999989957 28999999.969000101089 27869999.963999990374 3962209.921999990940 60366.244205700 2024-02-26T05:51:39.372449+00:00 19994330.292000010610 29000000.022999998182 27870000.004000071436 3960543.084000051022 60366.244217090 2024-02-26T05:51:40.356590+00:00 19994330.289000000805 29000000.010999921709 27869999.990000009537 3964756.949000000954 60366.244228842 2024-02-26T05:51:41.371975+00:00 19994330.287000000477 28999999.994000080973 27870000.008000019938 3961632.052999972831 60366.244240233 2024-02-26T05:51:42.356117+00:00 19994330.290999978781 28999999.984999898821 27870000.008999940008 3958130.902000010014 60366.244251985 2024-02-26T05:51:43.371501+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3963563.126999973785 60366.244263376 2024-02-26T05:51:44.355642+00:00 19994330.289999991655 28999999.997000098228 27870000.028000000864 3963095.994000018109 60366.244275128 2024-02-26T05:51:45.371027+00:00 19994330.291000008583 29000000.022999998182 27870000.035999998450 3958324.927999972831 60366.244286518 2024-02-26T05:51:46.355168+00:00 19994330.292000029236 28999999.998999949545 27869999.975999999791 3963246.004000008106 60366.244298270 2024-02-26T05:51:47.370553+00:00 19994330.287999991328 28999999.988999959081 27869999.996000010520 3955667.040000020992 60366.244309661 2024-02-26T05:51:48.354694+00:00 19994330.288999971002 29000000.008000019938 27870000.019999999553 3961888.945999979973 60366.244321413 2024-02-26T05:51:49.370080+00:00 19994330.291999999434 29000000.024999998510 27869999.986000001431 3954644.024000049103 60366.244332803 2024-02-26T05:51:50.354221+00:00 19994330.290000021458 28999999.960999999195 27869999.997999999672 3959839.951999961864 60366.244344375 2024-02-26T05:51:51.353984+00:00 19994330.287999991328 29000000.003000009805 27870000.002000000328 3959689.004999995232 60366.244355946 2024-02-26T05:51:52.353748+00:00 19994330.290000021458 28999999.974999990314 27869999.977000001818 3959674.064999998081 60366.244367518 2024-02-26T05:51:53.353510+00:00 19994330.291000008583 29000000.037000000477 27870000.026999980211 3958806.935999989975 60366.244379089 2024-02-26T05:51:54.353274+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3962740.030000030994 60366.244390660 2024-02-26T05:51:55.353037+00:00 19994330.290999948978 28999999.993000000715 27869999.971000019461 3957207.042999982834 60366.244402232 2024-02-26T05:51:56.352800+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3958006.942000031006 60366.244413803 2024-02-26T05:51:57.352563+00:00 19994330.291999999434 28999999.970999989659 27869999.995999988168 3961516.039999961853 60366.244425555 2024-02-26T05:51:58.367947+00:00 19994330.286000009626 29000000.030000001192 27869999.992999970913 3959959.893999993801 60366.244436945 2024-02-26T05:51:59.352089+00:00 19994330.288999971002 29000000.007000029087 27870000.040000021458 3961532.076000034809 60366.244448698 2024-02-26T05:52:00.367474+00:00 19994330.292999979109 28999999.982999980450 27869999.958999991417 3958976.033999979030 60366.244460088 2024-02-26T05:52:01.351616+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3957435.997000039089 60366.244471841 2024-02-26T05:52:02.367000+00:00 19994330.289999961853 29000000.007999960333 27870000.018000010401 3962761.975999950897 60366.244483231 2024-02-26T05:52:03.351141+00:00 19994330.294000029564 28999999.979000028223 27869999.981999929994 3961467.021000028122 60366.244494983 2024-02-26T05:52:04.366526+00:00 19994330.287999991328 29000000.010999981314 27869999.940000060946 3963418.009999989998 60366.244506374 2024-02-26T05:52:05.350668+00:00 19994330.289999961853 29000000.030000030994 27870000.096999999136 3960629.966000020970 60366.244518125 2024-02-26T05:52:06.366052+00:00 19994330.289000030607 28999999.989999949932 27869999.949000000954 3957747.037000000011 60366.244529516 2024-02-26T05:52:07.350194+00:00 19994330.289000030607 28999999.981000069529 27870000.018999930471 3958850.955999969970 60366.244541268 2024-02-26T05:52:08.365579+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3958668.970000029076 60366.244552659 2024-02-26T05:52:09.349720+00:00 19994330.286999940872 28999999.982999920845 27870000.008999940008 3954928.061999977101 60366.244564411 2024-02-26T05:52:10.365104+00:00 19994330.293000098318 28999999.978000041097 27869999.978000041097 3955382.901000022888 60366.244575801 2024-02-26T05:52:11.349246+00:00 19994330.288999918848 29000000.021000031382 27869999.993999961764 3957179.084999979008 60366.244587554 2024-02-26T05:52:12.364631+00:00 19994330.290000081062 29000000.008999940008 27870000.014000058174 3964074.072000027169 60366.244598944 2024-02-26T05:52:13.348772+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3964586.947999954224 60366.244610696 2024-02-26T05:52:14.364156+00:00 19994330.290000081062 29000000.003000020981 27870000.001999970526 3961661.904000043869 60366.244622087 2024-02-26T05:52:15.348299+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3959162.049999951851 60366.244633839 2024-02-26T05:52:16.363683+00:00 19994330.289999961853 29000000.009999990463 27870000.096999999136 3956410.018000007141 60366.244645230 2024-02-26T05:52:17.347824+00:00 19994330.292999979109 28999999.988000039011 27869999.961000081152 3957821.069999992847 60366.244656981 2024-02-26T05:52:18.363209+00:00 19994330.287000060081 28999999.996999979019 27869999.987999919802 3962971.956000030041 60366.244668372 2024-02-26T05:52:19.347350+00:00 19994330.292999979109 28999999.990000009537 27869999.948000069708 3962651.020999968052 60366.244680124 2024-02-26T05:52:20.362736+00:00 19994330.289000030607 29000000.005999919027 27870000.067999958992 3959458.907000004780 60366.244691696 2024-02-26T05:52:21.362499+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3962976.067000031006 60366.244703267 2024-02-26T05:52:22.362261+00:00 19994330.288999918848 29000000.001000050455 27869999.990999940783 3962398.967000008095 60366.244714838 2024-02-26T05:52:23.362024+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3962703.942999958992 60366.244726410 2024-02-26T05:52:24.361788+00:00 19994330.294999960810 29000000.000999931246 27869999.967000000179 3964077.046000003815 60366.244737981 2024-02-26T05:52:25.361551+00:00 19994330.287000060081 28999999.948000069708 27869999.973999988288 3960293.978000044823 60366.244749552 2024-02-26T05:52:26.361314+00:00 19994330.292999979109 29000000.048000000417 27870000.052999999374 3954731.977999985218 60366.244761123 2024-02-26T05:52:27.361077+00:00 19994330.289999961853 28999999.984000001103 27869999.974999990314 3955019.028999983799 60366.244772695 2024-02-26T05:52:28.360840+00:00 19994330.287999998778 28999999.973999999464 27870000.008000019938 3959310.091000020970 60366.244784266 2024-02-26T05:52:29.360603+00:00 19994330.289000000805 29000000.022999998182 27870000.025000009686 3958172.991999983788 60366.244795837 2024-02-26T05:52:30.360366+00:00 19994330.289000000805 28999999.982999999076 27869999.953999999911 3958157.994000018109 60366.244807409 2024-02-26T05:52:31.360129+00:00 19994330.292000010610 29000000.011999990791 27869999.986000001431 3961361.985000013839 60366.244818980 2024-02-26T05:52:32.359893+00:00 19994330.289999991655 29000000.021000001580 27870000.004999969155 3958444.954999982845 60366.244830552 2024-02-26T05:52:33.359655+00:00 19994330.290000010282 28999999.990000009537 27870000.089000049978 3959508.047999978065 60366.244842123 2024-02-26T05:52:34.359419+00:00 19994330.292999979109 29000000.025999989361 27869999.901999950409 3961417.935999989975 60366.244853694 2024-02-26T05:52:35.359182+00:00 19994330.291000008583 28999999.964000020176 27870000.032000008970 3957668.062999964226 60366.244865266 2024-02-26T05:52:36.358945+00:00 19994330.285000000149 29000000.015999969095 27869999.995000001043 3962400.986000061035 60366.244876837 2024-02-26T05:52:37.358710+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3963459.039000033867 60366.244888408 2024-02-26T05:52:38.358471+00:00 19994330.291000008583 29000000.066999968141 27870000.063000019640 3961988.907999991905 60366.244899980 2024-02-26T05:52:39.358235+00:00 19994330.289999991655 28999999.956000030041 27869999.962999999523 3958173.141999959946 60366.244911551 2024-02-26T05:52:40.357997+00:00 19994330.292000029236 28999999.995999988168 27869999.987999979407 3959542.879999995232 60366.244923122 2024-02-26T05:52:41.357761+00:00 19994330.291999999434 28999999.967999991030 27870000.033000048250 3955250.042000054847 60366.244934693 2024-02-26T05:52:42.357523+00:00 19994330.287999991328 29000000.033999979496 27869999.973999980837 3962744.964999914169 60366.244946265 2024-02-26T05:52:43.357287+00:00 19994330.287999991328 29000000.005000051111 27870000.039000030607 3956463.017000079155 60366.244958017 2024-02-26T05:52:44.372671+00:00 19994330.287999991328 28999999.979999959469 27869999.984999898821 3963191.072999954224 60366.244969408 2024-02-26T05:52:45.356813+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3958708.812999964226 60366.244981159 2024-02-26T05:52:46.372197+00:00 19994330.291000008583 28999999.960000038147 27869999.967000011355 3962529.150000094902 60366.244992550 2024-02-26T05:52:47.356339+00:00 19994330.290000021458 29000000.080999970436 27870000.055000070482 3961904.976999998093 60366.245004302 2024-02-26T05:52:48.371724+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3961982.946999907028 60366.245015693 2024-02-26T05:52:49.355865+00:00 19994330.288999971002 28999999.973999980837 27869999.942000031471 3961081.030000091065 60366.245027445 2024-02-26T05:52:50.371250+00:00 19994330.290000021458 29000000.007000088692 27870000.015999909490 3960533.039999961853 60366.245038835 2024-02-26T05:52:51.355392+00:00 19994330.290000021458 29000000.012999888510 27869999.991000059992 3957142.052000045776 60366.245050588 2024-02-26T05:52:52.370776+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3962961.827999948990 60366.245061978 2024-02-26T05:52:53.354918+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3960204.110999941826 60366.245073549 2024-02-26T05:52:54.354680+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3963658.944000006188 60366.245085121 2024-02-26T05:52:55.354443+00:00 19994330.292999979109 29000000.024999979883 27869999.968000050634 3959991.984000086784 60366.245096692 2024-02-26T05:52:56.354207+00:00 19994330.286000009626 28999999.955999970436 27870000.019999980927 3967154.026999949943 60366.245108264 2024-02-26T05:52:57.353970+00:00 19994330.292000059038 28999999.991000059992 27869999.960999969393 3957258.945000051986 60366.245119835 2024-02-26T05:52:58.353733+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3965935.052999972831 60366.245131406 2024-02-26T05:52:59.353496+00:00 19994330.289999961853 28999999.984000090510 27870000.055000070482 3963874.952999948990 60366.245142978 2024-02-26T05:53:00.353260+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3963930.979000092018 60366.245154549 2024-02-26T05:53:01.353022+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3966430.046000003815 60366.245166120 2024-02-26T05:53:02.352786+00:00 19994330.289000030607 28999999.981999989599 27869999.978999998420 3963894.034999967087 60366.245177692 2024-02-26T05:53:03.352549+00:00 19994330.294000029564 28999999.993999999017 27869999.984999988228 3963224.078999996185 60366.245189263 2024-02-26T05:53:04.352311+00:00 19994330.289999961853 28999999.975999999791 27869999.980000000447 3960911.976999998093 60366.245200834 2024-02-26T05:53:05.352075+00:00 19994330.289999961853 29000000.043999988586 27870000.058000009507 3965673.032999991905 60366.245212405 2024-02-26T05:53:06.351838+00:00 19994330.292000059038 28999999.974000010639 27869999.958999991417 3963865.891000031959 60366.245224158 2024-02-26T05:53:07.367223+00:00 19994330.284999970347 29000000.021999981254 27870000.032999988645 3966959.021999955177 60366.245235548 2024-02-26T05:53:08.351364+00:00 19994330.292000059038 28999999.981000009924 27869999.984000001103 3961397.916000009049 60366.245247300 2024-02-26T05:53:09.366748+00:00 19994330.289999961853 29000000.006999999285 27869999.988000009209 3961989.052999972831 60366.245258691 2024-02-26T05:53:10.350890+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3960619.055000067223 60366.245270443 2024-02-26T05:53:11.366275+00:00 19994330.292999979109 29000000.024999979883 27870000.057999968529 3962483.054999948014 60366.245281834 2024-02-26T05:53:12.350417+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3960395.949000000954 60366.245293586 2024-02-26T05:53:13.365801+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3965734.888000010978 60366.245304976 2024-02-26T05:53:14.349943+00:00 19994330.290000081062 28999999.989000018686 27870000.032000008970 3960289.108999968041 60366.245316728 2024-02-26T05:53:15.365327+00:00 19994330.288999918848 29000000.029999971390 27869999.962999999523 3962369.925999999046 60366.245328119 2024-02-26T05:53:16.349469+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3962052.988000034820 60366.245339871 2024-02-26T05:53:17.364854+00:00 19994330.292000059038 28999999.962000008672 27869999.992999970913 3965022.083999990951 60366.245351261 2024-02-26T05:53:18.348995+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3965021.881000041962 60366.245363014 2024-02-26T05:53:19.364380+00:00 19994330.292000059038 28999999.979000028223 27870000.012000020593 3963789.067999958992 60366.245374404 2024-02-26T05:53:20.348521+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3964014.973999977112 60366.245386156 2024-02-26T05:53:21.363906+00:00 19994330.291999999434 28999999.998999949545 27869999.965000029653 3963377.114000082016 60366.245397547 2024-02-26T05:53:22.348048+00:00 19994330.287999998778 28999999.993000030518 27869999.945999979973 3958910.843999981880 60366.245409299 2024-02-26T05:53:23.363432+00:00 19994330.289000000805 28999999.993999961764 27870000.019000049680 3964789.149999976158 60366.245420690 2024-02-26T05:53:24.347573+00:00 19994330.291000001132 29000000.018000010401 27870000.039999961853 3959666.975999950897 60366.245432442 2024-02-26T05:53:25.362958+00:00 19994330.289000000805 29000000.022000070661 27870000.018000010401 3959638.925999999046 60366.245443832 2024-02-26T05:53:26.347100+00:00 19994330.293999999762 28999999.985999941826 27869999.945999979973 3965448.026000022888 60366.245455584 2024-02-26T05:53:27.362485+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3959793.049000024796 60366.245466975 2024-02-26T05:53:28.346625+00:00 19994330.289999991655 29000000.003000020981 27870000.001000050455 3961046.916000009049 60366.245478727 2024-02-26T05:53:29.362011+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3958658.113999962807 60366.245490298 2024-02-26T05:53:30.361774+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3967142.973000050057 60366.245501869 2024-02-26T05:53:31.361537+00:00 19994330.288000021130 29000000.009999990463 27870000.029999971390 3961617.990000010002 60366.245513441 2024-02-26T05:53:32.361300+00:00 19994330.289999991655 28999999.957999940962 27869999.935999989510 3961665.041000009049 60366.245525012 2024-02-26T05:53:33.361062+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3963256.921999930870 60366.245536583 2024-02-26T05:53:34.360826+00:00 19994330.289999961853 29000000.006000038236 27870000.067999958992 3964184.983000040054 60366.245548155 2024-02-26T05:53:35.360589+00:00 19994330.291999999434 28999999.990999940783 27869999.949000000954 3961303.009999989998 60366.245559726 2024-02-26T05:53:36.360353+00:00 19994330.289000030607 29000000.025000099093 27870000.046000000089 3961638.055999993812 60366.245571298 2024-02-26T05:53:37.360115+00:00 19994330.288999971002 28999999.991999980062 27869999.977999929339 3963658.039000033867 60366.245582869 2024-02-26T05:53:38.359878+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3960269.941999911796 60366.245594440 2024-02-26T05:53:39.359642+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3962906.924000024796 60366.245606012 2024-02-26T05:53:40.359405+00:00 19994330.288999971002 29000000.013000000268 27870000.024999998510 3966377.037999988068 60366.245617583 2024-02-26T05:53:41.359167+00:00 19994330.287999991328 28999999.975000001490 27869999.978999998420 3962690.971000074875 60366.245629154 2024-02-26T05:53:42.358930+00:00 19994330.295000020415 29000000.051000010222 27870000.040000010282 3964077.066999911796 60366.245640726 2024-02-26T05:53:43.358693+00:00 19994330.288999971002 28999999.971999991685 27869999.989999990910 3968215.106999992859 60366.245652297 2024-02-26T05:53:44.358456+00:00 19994330.290000021458 28999999.993999999017 27869999.940999999642 3966273.892000079155 60366.245663868 2024-02-26T05:53:45.358220+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3960039.010999917984 60366.245675439 2024-02-26T05:53:46.357983+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3964599.917000054847 60366.245687011 2024-02-26T05:53:47.357746+00:00 19994330.288999971002 29000000.046000000089 27870000.014000028372 3963994.075999975204 60366.245698582 2024-02-26T05:53:48.357509+00:00 19994330.290000081062 28999999.976000010967 27869999.995999988168 3962586.976000071038 60366.245710154 2024-02-26T05:53:49.357273+00:00 19994330.293999910355 28999999.986999988556 27869999.960999969393 3964156.050999999046 60366.245721725 2024-02-26T05:53:50.357036+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3963477.964999914169 60366.245733477 2024-02-26T05:53:51.372419+00:00 19994330.292000059038 28999999.999000009149 27870000.022999998182 3967523.907999991905 60366.245744868 2024-02-26T05:53:52.356562+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3963752.996000051033 60366.245756620 2024-02-26T05:53:53.371946+00:00 19994330.286999940872 29000000.003000020981 27870000.028999980539 3966644.190999985207 60366.245768010 2024-02-26T05:53:54.356088+00:00 19994330.292000059038 29000000.025999959558 27869999.961000028998 3960539.955999969970 60366.245779581 2024-02-26T05:53:55.355851+00:00 19994330.286999940872 28999999.988000039011 27870000.071999970824 3964040.973000050057 60366.245791153 2024-02-26T05:53:56.355615+00:00 19994330.292000059038 28999999.976000010967 27869999.934999998659 3960954.092000008095 60366.245802724 2024-02-26T05:53:57.355377+00:00 19994330.291999939829 29000000.034999970347 27870000.053000029176 3965674.924999951851 60366.245814295 2024-02-26T05:53:58.355140+00:00 19994330.290000081062 28999999.992999970913 27869999.953999940306 3961979.894999980927 60366.245825867 2024-02-26T05:53:59.354904+00:00 19994330.289999961853 28999999.971000079066 27870000.004000071436 3964917.110000013839 60366.245837438 2024-02-26T05:54:00.354667+00:00 19994330.289999961853 29000000.003999948502 27869999.955999970436 3964769.950000048149 60366.245849010 2024-02-26T05:54:01.354430+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3964575.990000010002 60366.245860581 2024-02-26T05:54:02.354193+00:00 19994330.287000060081 28999999.970000028610 27870000.002000089735 3961018.986999989022 60366.245872152 2024-02-26T05:54:03.353956+00:00 19994330.288999918848 29000000.005999919027 27869999.968999978155 3964581.006000041962 60366.245883724 2024-02-26T05:54:04.353719+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3965294.011999965180 60366.245895295 2024-02-26T05:54:05.353482+00:00 19994330.288999918848 29000000.012000080198 27869999.978999968618 3962058.120999931823 60366.245906866 2024-02-26T05:54:06.353245+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3957389.945000051986 60366.245918438 2024-02-26T05:54:07.353008+00:00 19994330.288999918848 29000000.008000019938 27869999.981000069529 3961411.947999954224 60366.245930009 2024-02-26T05:54:08.352771+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3958666.013000010978 60366.245941580 2024-02-26T05:54:09.352535+00:00 19994330.287999991328 29000000.004999998957 27869999.997999910265 3960842.991999983788 60366.245953151 2024-02-26T05:54:10.352298+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3958431.998000026215 60366.245964723 2024-02-26T05:54:11.352060+00:00 19994330.292000059038 28999999.983999971300 27870000.001000050455 3959630.983999968041 60366.245976294 2024-02-26T05:54:12.351823+00:00 19994330.288999918848 29000000.036000009626 27870000.006000038236 3958935.112000108231 60366.245987866 2024-02-26T05:54:13.351586+00:00 19994330.292000059038 28999999.995000001043 27870000.007999900728 3958043.935999989975 60366.245999618 2024-02-26T05:54:14.366972+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3963297.944999932777 60366.246011009 2024-02-26T05:54:15.351113+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3961769.018000007141 60366.246022760 2024-02-26T05:54:16.366498+00:00 19994330.287000000477 29000000.019999980927 27870000.037000060081 3960493.062999964226 60366.246034151 2024-02-26T05:54:17.350639+00:00 19994330.291000008583 28999999.950000051409 27869999.958999991417 3962513.923000096809 60366.246045903 2024-02-26T05:54:18.366024+00:00 19994330.287999991328 29000000.030000001192 27870000.021000031382 3960428.036000012886 60366.246057293 2024-02-26T05:54:19.350166+00:00 19994330.292000010610 29000000.050999999046 27870000.037000000477 3957786.908999919891 60366.246069046 2024-02-26T05:54:20.365550+00:00 19994330.290999989957 28999999.944000009447 27869999.920000009239 3959455.019999980927 60366.246080436 2024-02-26T05:54:21.349691+00:00 19994330.290999989957 29000000.010999988765 27870000.033999990672 3962661.098000050057 60366.246092188 2024-02-26T05:54:22.365076+00:00 19994330.291999999434 29000000.004999998957 27869999.982999999076 3959230.899000049103 60366.246103579 2024-02-26T05:54:23.349217+00:00 19994330.284000009298 28999999.990000009537 27870000.083999991417 3963898.130999923218 60366.246115331 2024-02-26T05:54:24.364602+00:00 19994330.295000020415 29000000.014999989420 27869999.927000019699 3960879.898000001907 60366.246126722 2024-02-26T05:54:25.348744+00:00 19994330.285999979824 29000000.001000020653 27870000.004000011832 3962282.981000065804 60366.246138474 2024-02-26T05:54:26.364128+00:00 19994330.289999991655 28999999.986999988556 27870000.046999990940 3960002.039999961853 60366.246149864 2024-02-26T05:54:27.348270+00:00 19994330.291000038385 29000000.002000030130 27869999.978999968618 3961258.003999948967 60366.246161616 2024-02-26T05:54:28.363655+00:00 19994330.290999948978 28999999.989999949932 27870000.001000050455 3960899.037000060081 60366.246173007 2024-02-26T05:54:29.347797+00:00 19994330.290000021458 29000000.044000029564 27870000.015999969095 3959209.947000027169 60366.246184759 2024-02-26T05:54:30.363181+00:00 19994330.292999979109 28999999.961000028998 27869999.980000019073 3959670.991999983788 60366.246196150 2024-02-26T05:54:31.347323+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3959679.957000017166 60366.246207902 2024-02-26T05:54:32.362707+00:00 19994330.291999999434 29000000.023999989033 27870000.020999971777 3963272.093999981880 60366.246219292 2024-02-26T05:54:33.346849+00:00 19994330.286000009626 28999999.942000031471 27869999.934000018984 3966624.072000027169 60366.246231045 2024-02-26T05:54:34.362233+00:00 19994330.292999979109 29000000.037000000477 27870000.026000019163 3961442.954999924172 60366.246242435 2024-02-26T05:54:35.346375+00:00 19994330.292000059038 28999999.993999961764 27870000.006999969482 3960909.889000058174 60366.246254187 2024-02-26T05:54:36.361760+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3967419.957999945153 60366.246265758 2024-02-26T05:54:37.361523+00:00 19994330.289999961853 28999999.947999950498 27869999.923000041395 3960075.060000061989 60366.246277330 2024-02-26T05:54:38.361286+00:00 19994330.295000020415 29000000.016000028700 27870000.069000009447 3959779.051999927033 60366.246288901 2024-02-26T05:54:39.361049+00:00 19994330.283999979496 28999999.996000051498 27870000.003999948502 3967370.972000002861 60366.246300472 2024-02-26T05:54:40.360812+00:00 19994330.290000021458 29000000.042999979109 27869999.988999959081 3961751.027999997139 60366.246312044 2024-02-26T05:54:41.360575+00:00 19994330.291000008583 28999999.950999978930 27869999.977000001818 3957744.985000013839 60366.246323615 2024-02-26T05:54:42.360338+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3962797.990000010002 60366.246335186 2024-02-26T05:54:43.360101+00:00 19994330.292000059038 29000000.029999971390 27870000.019999980927 3965016.039999961853 60366.246346758 2024-02-26T05:54:44.359865+00:00 19994330.289000030607 29000000.003999948502 27869999.945999979973 3957533.965000032913 60366.246358329 2024-02-26T05:54:45.359628+00:00 19994330.290999889374 29000000.020000100136 27870000.047999981791 3962353.963999987114 60366.246369900 2024-02-26T05:54:46.359390+00:00 19994330.288000110537 28999999.978999968618 27870000.006999969482 3962673.034999967087 60366.246381472 2024-02-26T05:54:47.359153+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3962616.981000065804 60366.246393043 2024-02-26T05:54:48.358917+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3960299.962000011932 60366.246404614 2024-02-26T05:54:49.358679+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3961907.009999999776 60366.246416186 2024-02-26T05:54:50.358443+00:00 19994330.289000030607 29000000.024000048637 27870000.032000061125 3963394.033999999985 60366.246427757 2024-02-26T05:54:51.358206+00:00 19994330.294999960810 29000000.003000020981 27869999.995999928564 3961721.006999998819 60366.246439328 2024-02-26T05:54:52.357969+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3964612.028000000864 60366.246450900 2024-02-26T05:54:53.357732+00:00 19994330.292000059038 28999999.990999940783 27869999.963000059128 3961170.991999999154 60366.246462290 2024-02-26T05:54:54.341874+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3967792.012000001967 60366.246474043 2024-02-26T05:54:55.357258+00:00 19994330.292999979109 29000000.019999999553 27869999.962000008672 3964279.064999998081 60366.246485433 2024-02-26T05:54:56.341400+00:00 19994330.286999940872 28999999.964000009000 27870000.028999920934 3968242.892999999225 60366.246497185 2024-02-26T05:54:57.356785+00:00 19994330.289999961853 28999999.971999991685 27869999.960000000894 3963053.958000003826 60366.246508756 2024-02-26T05:54:58.356547+00:00 19994330.292000059038 29000000.032000008970 27870000.050000000745 3960774.172999999952 60366.246520327 2024-02-26T05:54:59.356311+00:00 19994330.292999979109 29000000.027000010014 27870000.051000010222 3964032.861999996006 60366.246531899 2024-02-26T05:55:00.356074+00:00 19994330.287000060081 29000000.002999991179 27869999.960999999195 3961258.993000001181 60366.246543470 2024-02-26T05:55:01.355837+00:00 19994330.289999961853 28999999.953000009060 27869999.918999999762 3968618.012000001967 60366.246555042 2024-02-26T05:55:02.355600+00:00 19994330.291000008583 28999999.980999980122 27870000.069999989122 3963180.949000000954 60366.246566613 2024-02-26T05:55:03.355363+00:00 19994330.287999991328 29000000.000999990851 27869999.934999998659 3960362.027999997139 60366.246578184 2024-02-26T05:55:04.355127+00:00 19994330.289000030607 29000000.053000029176 27870000.015000019222 3961961.979000002146 60366.246589756 2024-02-26T05:55:05.354889+00:00 19994330.293999910355 28999999.986000001431 27870000.060999989510 3961762.056000002194 60366.246601327 2024-02-26T05:55:06.354652+00:00 19994330.288000110537 28999999.972999989986 27869999.978999968618 3966007.989999995101 60366.246612898 2024-02-26T05:55:07.354416+00:00 19994330.288999918848 28999999.996999979019 27869999.933000031859 3963466.034000008833 60366.246624470 2024-02-26T05:55:08.354179+00:00 19994330.292000059038 29000000.017000019550 27870000.060999989510 3964356.004999995232 60366.246636041 2024-02-26T05:55:09.353942+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3960144.989999995101 60366.246647612 2024-02-26T05:55:10.353705+00:00 19994330.289000000805 29000000.014999989420 27870000.020000040531 3961732.983000009786 60366.246659184 2024-02-26T05:55:11.353467+00:00 19994330.289000000805 28999999.989000018686 27869999.982999980450 3965124.079999998212 60366.246670755 2024-02-26T05:55:12.353231+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3960053.888999999035 60366.246682326 2024-02-26T05:55:13.352994+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3963255.074000000954 60366.246693898 2024-02-26T05:55:14.352758+00:00 19994330.291000008583 29000000.050999999046 27869999.997000038624 3959771.023000001907 60366.246705469 2024-02-26T05:55:15.352520+00:00 19994330.290999978781 28999999.957999940962 27869999.948000010103 3963115.903999999166 60366.246717040 2024-02-26T05:55:16.352283+00:00 19994330.291999999434 29000000.024000048637 27870000.023999929428 3962556.104999988806 60366.246728612 2024-02-26T05:55:17.352046+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3965402.932999997865 60366.246740183 2024-02-26T05:55:18.351810+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3962886.053000003099 60366.246751755 2024-02-26T05:55:19.351573+00:00 19994330.290000021458 29000000.021999958903 27869999.987999919802 3964315.019000009168 60366.246763326 2024-02-26T05:55:20.351336+00:00 19994330.290999978781 29000000.018000010401 27870000.011000040919 3964776.975999996066 60366.246775078 2024-02-26T05:55:21.366720+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3961553.923999994993 60366.246786468 2024-02-26T05:55:22.350862+00:00 19994330.290999948978 29000000.013000011444 27869999.970000028610 3958023.015000001062 60366.246798221 2024-02-26T05:55:23.366247+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3960453.037000000011 60366.246809611 2024-02-26T05:55:24.350388+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3960294.888999999035 60366.246821363 2024-02-26T05:55:25.365772+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3961203.756000012159 60366.246832754 2024-02-26T05:55:26.349914+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3960665.388999999035 60366.246844506 2024-02-26T05:55:27.365299+00:00 19994330.288999971002 29000000.018000010401 27870000.029000040144 3967905.873999983072 60366.246855896 2024-02-26T05:55:28.349441+00:00 19994330.289000030607 28999999.978000041097 27869999.963000059128 3964459.090000004042 60366.246867648 2024-02-26T05:55:29.364825+00:00 19994330.295000020415 29000000.022999998182 27870000.035999890417 3960524.953000009060 60366.246879039 2024-02-26T05:55:30.348966+00:00 19994330.287000000477 28999999.997999910265 27869999.968000050634 3957978.050999999046 60366.246890791 2024-02-26T05:55:31.364352+00:00 19994330.290999948978 28999999.981000069529 27869999.988999959081 3963244.884999989998 60366.246902182 2024-02-26T05:55:32.348493+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3964466.115000010002 60366.246913934 2024-02-26T05:55:33.363877+00:00 19994330.289999961853 28999999.982999999076 27870000.000000000000 3962812.949999988079 60366.246925324 2024-02-26T05:55:34.348019+00:00 19994330.290000021458 28999999.986000001431 27870000.006000038236 3964665.029000014067 60366.246937077 2024-02-26T05:55:35.363403+00:00 19994330.288999971002 29000000.028999999166 27870000.038999918848 3961965.949000000954 60366.246948467 2024-02-26T05:55:36.347545+00:00 19994330.292999979109 28999999.989999979734 27869999.958000000566 3961985.116999983788 60366.246960219 2024-02-26T05:55:37.362929+00:00 19994330.292000059038 29000000.003000020981 27870000.021999988705 3967075.911000012886 60366.246971610 2024-02-26T05:55:38.347071+00:00 19994330.286999940872 28999999.991999980062 27869999.964999999851 3960807.032000004780 60366.246983362 2024-02-26T05:55:39.362456+00:00 19994330.292000059038 28999999.971999999136 27869999.993000019342 3962241.955999999773 60366.246994752 2024-02-26T05:55:40.346598+00:00 19994330.289000030607 29000000.060999989510 27870000.049999978393 3962986.069000006188 60366.247006504 2024-02-26T05:55:41.361982+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3961632.975999981165 60366.247017895 2024-02-26T05:55:42.346124+00:00 19994330.286999940872 29000000.005999978632 27869999.984000001103 3960957.997000008821 60366.247029647 2024-02-26T05:55:43.361508+00:00 19994330.296000000089 29000000.013999998569 27869999.988999988884 3963176.000000000000 60366.247041218 2024-02-26T05:55:44.361271+00:00 19994330.286000009626 28999999.937000039965 27869999.988000039011 3960279.903999983799 60366.247052790 2024-02-26T05:55:45.361034+00:00 19994330.289000030607 29000000.058999959379 27869999.988999959081 3960734.062000005972 60366.247064361 2024-02-26T05:55:46.360798+00:00 19994330.292999979109 28999999.987000048161 27870000.002000030130 3959382.960999995004 60366.247075933 2024-02-26T05:55:47.360561+00:00 19994330.291000008583 29000000.007999960333 27870000.037000000477 3961927.027999997139 60366.247087504 2024-02-26T05:55:48.360323+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3960180.057000011206 60366.247099075 2024-02-26T05:55:49.360087+00:00 19994330.287999991328 28999999.984999950975 27869999.965999960899 3962013.025999993086 60366.247110646 2024-02-26T05:55:50.359850+00:00 19994330.294999960810 29000000.006000038236 27869999.995000001043 3960748.063000022899 60366.247122218 2024-02-26T05:55:51.359613+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3961306.809999973048 60366.247133789 2024-02-26T05:55:52.359376+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3960108.078000009060 60366.247145180 2024-02-26T05:55:53.343519+00:00 19994330.291999939829 29000000.001000050455 27870000.001999970526 3962188.937000005972 60366.247156932 2024-02-26T05:55:54.358903+00:00 19994330.289999961853 29000000.029999971390 27869999.991000059992 3958485.011999994982 60366.247168322 2024-02-26T05:55:55.343044+00:00 19994330.289000030607 28999999.952000018209 27870000.008000019938 3958636.135999978054 60366.247180074 2024-02-26T05:55:56.358428+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3965591.913000047207 60366.247191465 2024-02-26T05:55:57.342570+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3959132.050999999046 60366.247203217 2024-02-26T05:55:58.357955+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3960665.859999955166 60366.247214608 2024-02-26T05:55:59.342097+00:00 19994330.287999991328 28999999.965000029653 27869999.888000011444 3964586.007000029087 60366.247226360 2024-02-26T05:56:00.357481+00:00 19994330.292999979109 29000000.019999980927 27870000.075999978930 3956131.147000014782 60366.247237750 2024-02-26T05:56:01.341623+00:00 19994330.293000098318 29000000.001999970526 27869999.935000058264 3963824.917999982834 60366.247249502 2024-02-26T05:56:02.357007+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3958879.972000002861 60366.247260893 2024-02-26T05:56:03.341149+00:00 19994330.287999998778 29000000.001999970526 27869999.972999930382 3960278.043999969959 60366.247272645 2024-02-26T05:56:04.356533+00:00 19994330.287999998778 28999999.983999971300 27870000.060000058264 3959159.134000002872 60366.247284216 2024-02-26T05:56:05.356296+00:00 19994330.291000008583 28999999.994000080973 27869999.997999910265 3963769.833000003826 60366.247295788 2024-02-26T05:56:06.356059+00:00 19994330.288999989629 29000000.041999939829 27870000.065000060946 3959838.971000016201 60366.247307359 2024-02-26T05:56:07.355822+00:00 19994330.293999999762 29000000.001000050455 27869999.953999999911 3960926.022000014782 60366.247318930 2024-02-26T05:56:08.355587+00:00 19994330.290000010282 28999999.995999928564 27869999.980000019073 3959417.983999968041 60366.247330502 2024-02-26T05:56:09.355349+00:00 19994330.289000000805 29000000.000999998301 27870000.014999989420 3966250.085000038147 60366.247342073 2024-02-26T05:56:10.355112+00:00 19994330.291000008583 28999999.978999998420 27869999.975999951363 3961120.932999968994 60366.247353644 2024-02-26T05:56:11.354874+00:00 19994330.288999971002 28999999.980999991298 27870000.022999998182 3958975.022000014782 60366.247365216 2024-02-26T05:56:12.354638+00:00 19994330.290000021458 29000000.046000018716 27869999.966000080109 3959436.994000018109 60366.247376787 2024-02-26T05:56:13.354401+00:00 19994330.287999991328 28999999.960999999195 27869999.992999911308 3959970.098999977112 60366.247388358 2024-02-26T05:56:14.354165+00:00 19994330.293000008911 29000000.003999978304 27870000.006999999285 3960625.884999989998 60366.247399930 2024-02-26T05:56:15.353928+00:00 19994330.290999978781 28999999.997000008821 27870000.032000001520 3956801.049000024796 60366.247411501 2024-02-26T05:56:16.353690+00:00 19994330.287999991328 28999999.997000008821 27869999.980000000447 3960772.089999973774 60366.247423072 2024-02-26T05:56:17.353453+00:00 19994330.291999999434 29000000.002999991179 27870000.035999998450 3960347.935999989975 60366.247434644 2024-02-26T05:56:18.353218+00:00 19994330.288000050932 29000000.028000000864 27869999.992999989539 3962029.970000029076 60366.247446215 2024-02-26T05:56:19.352980+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3967330.961000024807 60366.247457786 2024-02-26T05:56:20.352743+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3960948.151999949943 60366.247469358 2024-02-26T05:56:21.352506+00:00 19994330.291999999434 28999999.961000028998 27870000.006999999285 3963264.865000010002 60366.247480929 2024-02-26T05:56:22.352269+00:00 19994330.290999948978 29000000.004999998957 27869999.964999999851 3964260.988000034820 60366.247492501 2024-02-26T05:56:23.352033+00:00 19994330.290000021458 29000000.016000028700 27870000.046000000089 3966898.003999948967 60366.247504072 2024-02-26T05:56:24.351795+00:00 19994330.291999999434 28999999.994999948889 27870000.019999980927 3960510.080000042915 60366.247515643 2024-02-26T05:56:25.351558+00:00 19994330.289000030607 28999999.987000048161 27869999.961000028998 3966531.960999966133 60366.247527214 2024-02-26T05:56:26.351321+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3961864.985000013839 60366.247538785 2024-02-26T05:56:27.351085+00:00 19994330.287999991328 29000000.036999940872 27869999.964999970049 3961129.095000029076 60366.247550538 2024-02-26T05:56:28.366469+00:00 19994330.293000038713 28999999.986000061035 27870000.027000010014 3959667.848999977112 60366.247561928 2024-02-26T05:56:29.350611+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3965465.088999987114 60366.247573680 2024-02-26T05:56:30.365996+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3958923.966000020970 60366.247585071 2024-02-26T05:56:31.350137+00:00 19994330.294000029564 28999999.998999949545 27870000.055000010878 3963050.982999979984 60366.247596823 2024-02-26T05:56:32.365521+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3967469.013999999035 60366.247608214 2024-02-26T05:56:33.349663+00:00 19994330.290999889374 29000000.039999961853 27870000.018000010401 3963765.947000027169 60366.247619966 2024-02-26T05:56:34.365048+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3959129.075999975204 60366.247631356 2024-02-26T05:56:35.349189+00:00 19994330.288999918848 28999999.981000069529 27869999.985000010580 3963580.956000030041 60366.247643108 2024-02-26T05:56:36.364574+00:00 19994330.289000030607 29000000.038999918848 27870000.049000021070 3960167.000999987125 60366.247654499 2024-02-26T05:56:37.348716+00:00 19994330.289999961853 28999999.962000008672 27869999.964999910444 3961356.034999967087 60366.247666251 2024-02-26T05:56:38.364100+00:00 19994330.292999979109 28999999.995000001043 27869999.992000099272 3963896.025000036228 60366.247677642 2024-02-26T05:56:39.348242+00:00 19994330.292000059038 29000000.034000039101 27870000.033999919891 3963518.949000000954 60366.247689394 2024-02-26T05:56:40.363626+00:00 19994330.287999991328 28999999.958999991417 27869999.958000060171 3961392.002999960911 60366.247700784 2024-02-26T05:56:41.347768+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3963408.015000044834 60366.247712537 2024-02-26T05:56:42.363153+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3963951.060999989975 60366.247723927 2024-02-26T05:56:43.347294+00:00 19994330.287000060081 28999999.978000041097 27869999.981999989599 3963662.010999978054 60366.247735679 2024-02-26T05:56:44.362678+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3962562.872000039089 60366.247747070 2024-02-26T05:56:45.346820+00:00 19994330.291000008583 29000000.029000040144 27870000.014999989420 3962362.007999957073 60366.247758822 2024-02-26T05:56:46.362205+00:00 19994330.289999961853 29000000.011999998242 27869999.995000001043 3959994.970000029076 60366.247770213 2024-02-26T05:56:47.346347+00:00 19994330.292999979109 28999999.971000000834 27870000.001999970526 3961449.113999962807 60366.247781964 2024-02-26T05:56:48.361731+00:00 19994330.287999991328 28999999.986000001431 27870000.017000079155 3966165.926000059117 60366.247793355 2024-02-26T05:56:49.345873+00:00 19994330.291000008583 29000000.003000009805 27869999.921999931335 3966702.021999955177 60366.247805107 2024-02-26T05:56:50.361257+00:00 19994330.290000081062 29000000.043999999762 27870000.101000070572 3963769.012000023853 60366.247816679 2024-02-26T05:56:51.361020+00:00 19994330.284999970347 28999999.993999991566 27869999.962999939919 3965070.005999981891 60366.247828250 2024-02-26T05:56:52.360784+00:00 19994330.294999960810 28999999.971000019461 27869999.996000051498 3963318.979000031948 60366.247839821 2024-02-26T05:56:53.360546+00:00 19994330.289999961853 29000000.024999979883 27870000.011999998242 3964328.127999960911 60366.247851212 2024-02-26T05:56:54.344688+00:00 19994330.288000110537 28999999.993999991566 27869999.991000000387 3960483.905000030994 60366.247862964 2024-02-26T05:56:55.360073+00:00 19994330.290999889374 29000000.008999999613 27870000.015999991447 3967449.931999980938 60366.247874354 2024-02-26T05:56:56.344215+00:00 19994330.289999999106 28999999.999000009149 27869999.993999999017 3966331.953000009060 60366.247886106 2024-02-26T05:56:57.359599+00:00 19994330.289999999106 28999999.966000020504 27869999.999000009149 3964388.014999986161 60366.247897497 2024-02-26T05:56:58.343741+00:00 19994330.287999998778 29000000.038999971002 27870000.009999990463 3964640.078000009060 60366.247909249 2024-02-26T05:56:59.359125+00:00 19994330.289999991655 28999999.999000009149 27869999.930999990553 3961600.996999979019 60366.247920640 2024-02-26T05:57:00.343267+00:00 19994330.289000000805 28999999.995999988168 27870000.081000000238 3965182.018999993801 60366.247932392 2024-02-26T05:57:01.358651+00:00 19994330.290000010282 29000000.008000019938 27869999.978999998420 3961158.015000044834 60366.247943782 2024-02-26T05:57:02.342793+00:00 19994330.293000001460 28999999.978999968618 27870000.032999988645 3965606.956999958027 60366.247955535 2024-02-26T05:57:03.358177+00:00 19994330.291000008583 29000000.002999961376 27869999.949000000954 3966694.016000031959 60366.247966925 2024-02-26T05:57:04.342319+00:00 19994330.287999991328 28999999.974000100046 27869999.966000020504 3960901.909000039101 60366.247978677 2024-02-26T05:57:05.357704+00:00 19994330.289000000805 29000000.020999908447 27870000.011999960989 3962504.066999911796 60366.247990068 2024-02-26T05:57:06.341846+00:00 19994330.291999999434 28999999.997000098228 27870000.039000030607 3961277.019000052940 60366.248001820 2024-02-26T05:57:07.357230+00:00 19994330.287999991328 28999999.997999910265 27869999.971000019461 3965696.937000035774 60366.248013210 2024-02-26T05:57:08.341371+00:00 19994330.290000021458 28999999.979000091553 27869999.982999980450 3965166.967999935150 60366.248024962 2024-02-26T05:57:09.356756+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3959271.062999964226 60366.248036353 2024-02-26T05:57:10.340898+00:00 19994330.291999999434 29000000.037999991328 27870000.017999950796 3963298.047000051010 60366.248048105 2024-02-26T05:57:11.356282+00:00 19994330.287999991328 28999999.975000020117 27870000.035000029951 3961408.965999960899 60366.248059676 2024-02-26T05:57:12.356045+00:00 19994330.288000050932 29000000.014999989420 27869999.968999978155 3962284.006000041962 60366.248071248 2024-02-26T05:57:13.355809+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3962445.065999985207 60366.248082819 2024-02-26T05:57:14.355572+00:00 19994330.290000021458 28999999.998000029474 27869999.969000101089 3960818.957000017166 60366.248094391 2024-02-26T05:57:15.355335+00:00 19994330.291999999434 29000000.009000059217 27870000.052999969572 3963601.988999962807 60366.248105962 2024-02-26T05:57:16.355097+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3959986.889999986161 60366.248117533 2024-02-26T05:57:17.354861+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3960404.111000061035 60366.248129104 2024-02-26T05:57:18.354625+00:00 19994330.287999991328 28999999.985999941826 27870000.039000030607 3959882.059999942780 60366.248140676 2024-02-26T05:57:19.354387+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3960721.858000040054 60366.248152247 2024-02-26T05:57:20.354150+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3964571.052000045776 60366.248163818 2024-02-26T05:57:21.353913+00:00 19994330.290000021458 29000000.032999988645 27869999.992999911308 3964518.955999969970 60366.248175390 2024-02-26T05:57:22.353676+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3960730.000000000000 60366.248186961 2024-02-26T05:57:23.353440+00:00 19994330.294999960810 29000000.035999998450 27870000.039999961853 3961842.074999928009 60366.248198532 2024-02-26T05:57:24.353203+00:00 19994330.289999961853 28999999.973000001162 27869999.990000009537 3960490.978000044823 60366.248210104 2024-02-26T05:57:25.352965+00:00 19994330.287000060081 29000000.011999990791 27870000.020000100136 3967358.029000043869 60366.248221675 2024-02-26T05:57:26.352728+00:00 19994330.294000029564 29000000.013000000268 27870000.004999998957 3961617.868999958038 60366.248233247 2024-02-26T05:57:27.352492+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3967542.172999978065 60366.248244818 2024-02-26T05:57:28.352255+00:00 19994330.288999918848 29000000.021000001580 27870000.026000019163 3967498.006000041962 60366.248256389 2024-02-26T05:57:29.352018+00:00 19994330.291000008583 29000000.001000020653 27869999.958999991417 3964777.950999975204 60366.248267960 2024-02-26T05:57:30.351781+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3962835.988999962807 60366.248279531 2024-02-26T05:57:31.351544+00:00 19994330.292000059038 29000000.020000040531 27870000.059999998659 3965997.996000051033 60366.248291103 2024-02-26T05:57:32.351307+00:00 19994330.287000060081 28999999.977000001818 27869999.989999998361 3964112.004999995232 60366.248302674 2024-02-26T05:57:33.351070+00:00 19994330.291999939829 29000000.026999950409 27869999.982000000775 3960883.937999964226 60366.248314246 2024-02-26T05:57:34.350834+00:00 19994330.292999979109 28999999.975000020117 27869999.997999999672 3962161.134000062943 60366.248325998 2024-02-26T05:57:35.366218+00:00 19994330.290000081062 29000000.013999998569 27869999.971000000834 3960356.853999971878 60366.248337389 2024-02-26T05:57:36.350359+00:00 19994330.288999918848 28999999.956000030041 27870000.000000000000 3963052.009999989998 60366.248349140 2024-02-26T05:57:37.365744+00:00 19994330.289000030607 29000000.037000000477 27870000.025000009686 3962237.096000074875 60366.248360531 2024-02-26T05:57:38.349886+00:00 19994330.287999991328 28999999.992999970913 27869999.998999979347 3961865.973999977112 60366.248372283 2024-02-26T05:57:39.365270+00:00 19994330.291000008583 29000000.037999991328 27870000.035000029951 3961588.014999986161 60366.248383674 2024-02-26T05:57:40.349411+00:00 19994330.292000059038 28999999.962000008672 27869999.953999999911 3960481.032999991905 60366.248395426 2024-02-26T05:57:41.364796+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3961416.003000020981 60366.248406816 2024-02-26T05:57:42.348939+00:00 19994330.286999940872 29000000.011999960989 27869999.994000021368 3961059.985999941826 60366.248418569 2024-02-26T05:57:43.364323+00:00 19994330.292999979109 28999999.977000001818 27870000.015999969095 3966288.014000058174 60366.248429959 2024-02-26T05:57:44.348465+00:00 19994330.289000030607 28999999.994000080973 27870000.015999969095 3960649.917999982834 60366.248441711 2024-02-26T05:57:45.363849+00:00 19994330.286000009626 29000000.018999930471 27869999.999000009149 3961377.036000012886 60366.248453102 2024-02-26T05:57:46.347991+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3961296.019999980927 60366.248464854 2024-02-26T05:57:47.363375+00:00 19994330.289000030607 28999999.988999959081 27870000.007999960333 3963722.940999985207 60366.248476245 2024-02-26T05:57:48.347517+00:00 19994330.291999939829 28999999.978000041097 27869999.956000030041 3959839.983999968041 60366.248487996 2024-02-26T05:57:49.362901+00:00 19994330.289000030607 29000000.003000020981 27870000.036999940872 3962565.085000038147 60366.248499387 2024-02-26T05:57:50.347044+00:00 19994330.293000001460 29000000.031999949366 27869999.945000048727 3959703.916000009049 60366.248511139 2024-02-26T05:57:51.362427+00:00 19994330.289000000805 28999999.990000009537 27870000.093000050634 3957701.018999934196 60366.248522530 2024-02-26T05:57:52.346570+00:00 19994330.290999989957 28999999.991000059992 27869999.910999890417 3957687.058000088204 60366.248534282 2024-02-26T05:57:53.361954+00:00 19994330.286000009626 29000000.013999938965 27870000.034000039101 3964481.036000012886 60366.248545672 2024-02-26T05:57:54.346096+00:00 19994330.291999999434 29000000.009000059217 27870000.031000021845 3957236.944999932777 60366.248557243 2024-02-26T05:57:55.345859+00:00 19994330.290999989957 28999999.984999898821 27869999.947999950498 3961323.968000053894 60366.248568815 2024-02-26T05:57:56.345621+00:00 19994330.292000010610 28999999.986999988556 27869999.993000030518 3960297.949999928009 60366.248580386 2024-02-26T05:57:57.345384+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3966116.132000089157 60366.248592138 2024-02-26T05:57:58.360770+00:00 19994330.289999991655 28999999.985999941826 27869999.972999930382 3961475.972000002861 60366.248603529 2024-02-26T05:57:59.344911+00:00 19994330.289000000805 28999999.996000051498 27870000.009000059217 3965220.015999913216 60366.248615281 2024-02-26T05:58:00.360295+00:00 19994330.288000021130 29000000.022999998182 27870000.024000048637 3961861.031000018120 60366.248626672 2024-02-26T05:58:01.344437+00:00 19994330.289999991655 29000000.026999998838 27870000.041999939829 3958399.848999977112 60366.248638424 2024-02-26T05:58:02.359821+00:00 19994330.291999999434 28999999.996000010520 27869999.912000060081 3962491.180999993812 60366.248649814 2024-02-26T05:58:03.343964+00:00 19994330.290000021458 28999999.933999989182 27869999.987999919802 3958592.846000074875 60366.248661567 2024-02-26T05:58:04.359348+00:00 19994330.293999969959 29000000.057999998331 27870000.078999999911 3957150.095000029076 60366.248672957 2024-02-26T05:58:05.343490+00:00 19994330.290000021458 28999999.990000009537 27869999.919000029564 3960479.943999886978 60366.248684709 2024-02-26T05:58:06.358874+00:00 19994330.290000021458 29000000.022000011057 27870000.046000000089 3960901.983000040054 60366.248696100 2024-02-26T05:58:07.343016+00:00 19994330.287000000477 28999999.980999980122 27870000.006000038236 3959218.041000009049 60366.248707852 2024-02-26T05:58:08.358400+00:00 19994330.293999969959 29000000.023000031710 27869999.998999949545 3960006.001999973785 60366.248719242 2024-02-26T05:58:09.342543+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3958320.960000038147 60366.248730995 2024-02-26T05:58:10.357926+00:00 19994330.291000008583 28999999.977000001818 27869999.953000001609 3959056.957999945153 60366.248742385 2024-02-26T05:58:11.342068+00:00 19994330.289999961853 28999999.981999989599 27870000.048999998719 3962033.022000073921 60366.248754137 2024-02-26T05:58:12.357453+00:00 19994330.289000030607 29000000.015999969095 27869999.984999999404 3957394.036999940872 60366.248765528 2024-02-26T05:58:13.341595+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3956446.983000040054 60366.248777280 2024-02-26T05:58:14.356979+00:00 19994330.288999971002 29000000.037000000477 27870000.008999999613 3963207.004999995232 60366.248788671 2024-02-26T05:58:15.341123+00:00 19994330.287999991328 28999999.960000038147 27869999.978999998420 3962190.981999992859 60366.248800423 2024-02-26T05:58:16.356505+00:00 19994330.290000021458 29000000.046000000089 27870000.005999978632 3963463.018000007141 60366.248811813 2024-02-26T05:58:17.340647+00:00 19994330.287000060081 28999999.971000019461 27869999.943000018597 3961266.930999993812 60366.248823565 2024-02-26T05:58:18.356032+00:00 19994330.295999880880 28999999.998999949545 27870000.091999981552 3960352.103000044823 60366.248835137 2024-02-26T05:58:19.355795+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3961879.957000017166 60366.248846708 2024-02-26T05:58:20.355557+00:00 19994330.290000081062 29000000.013000011444 27870000.012000020593 3961006.020999907982 60366.248858279 2024-02-26T05:58:21.355321+00:00 19994330.290999889374 29000000.009999990463 27870000.027000010014 3960083.070999979973 60366.248869850 2024-02-26T05:58:22.355083+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3962232.873000026215 60366.248881422 2024-02-26T05:58:23.354847+00:00 19994330.289000030607 29000000.035000089556 27870000.047999981791 3963099.055999993812 60366.248892993 2024-02-26T05:58:24.354610+00:00 19994330.289000030607 29000000.007999900728 27869999.989000018686 3964827.898000001907 60366.248904564 2024-02-26T05:58:25.354373+00:00 19994330.289999961853 28999999.944000009447 27869999.890999969095 3962012.159000039101 60366.248916136 2024-02-26T05:58:26.354136+00:00 19994330.291999939829 29000000.022000070661 27870000.058000031859 3961435.850999950897 60366.248927707 2024-02-26T05:58:27.353898+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3964917.082000017166 60366.248939279 2024-02-26T05:58:28.353663+00:00 19994330.295000080019 28999999.968999978155 27870000.005999978632 3965860.031000018120 60366.248950850 2024-02-26T05:58:29.353426+00:00 19994330.287999991328 29000000.018999930471 27869999.981000069529 3960933.968999981880 60366.248962421 2024-02-26T05:58:30.353188+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3960791.999000072014 60366.248973993 2024-02-26T05:58:31.352951+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3958848.960999966133 60366.248985564 2024-02-26T05:58:32.352714+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3963181.983000040054 60366.248997135 2024-02-26T05:58:33.352478+00:00 19994330.291999939829 28999999.963999990374 27869999.935999989510 3960522.120000004768 60366.249008707 2024-02-26T05:58:34.352241+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3958152.007999897003 60366.249020278 2024-02-26T05:58:35.352004+00:00 19994330.293000098318 28999999.996999979019 27869999.975000020117 3961594.902999997139 60366.249031849 2024-02-26T05:58:36.351767+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3961979.988000034820 60366.249043420 2024-02-26T05:58:37.351530+00:00 19994330.289999961853 29000000.043999999762 27870000.056999921799 3956486.032999991905 60366.249054992 2024-02-26T05:58:38.351293+00:00 19994330.289000030607 28999999.974999990314 27869999.985000010580 3961462.009999989998 60366.249066563 2024-02-26T05:58:39.351056+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3957733.022000073921 60366.249078135 2024-02-26T05:58:40.350819+00:00 19994330.291000008583 29000000.009000018239 27869999.997000098228 3961501.944000006188 60366.249089706 2024-02-26T05:58:41.350582+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3960471.012999891769 60366.249101458 2024-02-26T05:58:42.365966+00:00 19994330.294999960810 28999999.981000009924 27869999.942999958992 3966260.047000051010 60366.249112849 2024-02-26T05:58:43.350109+00:00 19994330.286000009626 29000000.044999990612 27870000.034000039101 3957290.011999965180 60366.249124601 2024-02-26T05:58:44.365493+00:00 19994330.293000001460 28999999.983000010252 27869999.990000009537 3960008.930000067223 60366.249135991 2024-02-26T05:58:45.349635+00:00 19994330.285999998450 28999999.995999988168 27869999.993000030518 3962267.106999992859 60366.249147743 2024-02-26T05:58:46.365019+00:00 19994330.289999999106 28999999.981999989599 27869999.993999961764 3959220.990999937057 60366.249159134 2024-02-26T05:58:47.349161+00:00 19994330.291999999434 29000000.018999990076 27870000.042999979109 3959120.952000021935 60366.249170886 2024-02-26T05:58:48.364546+00:00 19994330.289000000805 29000000.013000011444 27869999.956999998540 3961970.963999987114 60366.249182276 2024-02-26T05:58:49.348687+00:00 19994330.292000010610 28999999.994000021368 27870000.002999998629 3957723.097000002861 60366.249194029 2024-02-26T05:58:50.364071+00:00 19994330.291999999434 28999999.960999969393 27869999.997000008821 3965399.875000000000 60366.249205419 2024-02-26T05:58:51.348213+00:00 19994330.289999991655 29000000.028000000864 27870000.096000000834 3963084.979000092018 60366.249217171 2024-02-26T05:58:52.363598+00:00 19994330.289999991655 28999999.973000049591 27869999.907999988645 3958353.107999920845 60366.249228562 2024-02-26T05:58:53.347740+00:00 19994330.287000000477 29000000.023999989033 27870000.037000000477 3957746.034999967087 60366.249240133 2024-02-26T05:58:54.347503+00:00 19994330.291000008583 28999999.999999940395 27869999.967000011355 3960686.972000002861 60366.249251705 2024-02-26T05:58:55.347267+00:00 19994330.289000000805 28999999.981000069529 27870000.025000009686 3959468.994000076782 60366.249263276 2024-02-26T05:58:56.347029+00:00 19994330.289000000805 28999999.996999979019 27869999.998999979347 3960665.972000002861 60366.249274847 2024-02-26T05:58:57.346792+00:00 19994330.293999969959 29000000.034000039101 27869999.982999980450 3957035.980999947060 60366.249286418 2024-02-26T05:58:58.346555+00:00 19994330.290000021458 28999999.977999929339 27869999.992000039667 3958397.036000012886 60366.249297990 2024-02-26T05:58:59.346319+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3959892.930000067223 60366.249309561 2024-02-26T05:59:00.346082+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3964363.014999986161 60366.249321132 2024-02-26T05:59:01.345845+00:00 19994330.288999971002 29000000.012000080198 27870000.045000020415 3964931.067999958992 60366.249332704 2024-02-26T05:59:02.345607+00:00 19994330.290000021458 28999999.969999909401 27869999.993999961764 3966839.952999948990 60366.249344275 2024-02-26T05:59:03.345370+00:00 19994330.288999971002 29000000.000000000000 27869999.997000038624 3958628.039000033867 60366.249355847 2024-02-26T05:59:04.345134+00:00 19994330.294000029564 29000000.021000031382 27870000.027000010014 3961239.021000028122 60366.249367598 2024-02-26T05:59:05.360518+00:00 19994330.287000000477 28999999.958999991417 27869999.982999980450 3960850.004999995232 60366.249378989 2024-02-26T05:59:06.344660+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3964851.870000004768 60366.249390741 2024-02-26T05:59:07.360044+00:00 19994330.291000008583 29000000.039999961853 27869999.972999989986 3963743.973999977112 60366.249402132 2024-02-26T05:59:08.344186+00:00 19994330.288999971002 28999999.971000079066 27869999.984000090510 3961508.121999979019 60366.249413884 2024-02-26T05:59:09.359571+00:00 19994330.290000021458 29000000.000999931246 27870000.031999949366 3968069.981999992859 60366.249425274 2024-02-26T05:59:10.343713+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3960286.000000000000 60366.249437027 2024-02-26T05:59:11.359097+00:00 19994330.288999918848 29000000.027000069618 27870000.018999930471 3961197.942000031006 60366.249448417 2024-02-26T05:59:12.343238+00:00 19994330.289000030607 28999999.969999909401 27869999.964000109583 3956112.049999951851 60366.249460169 2024-02-26T05:59:13.358623+00:00 19994330.292000059038 29000000.002000089735 27869999.973999980837 3963464.982000112999 60366.249471560 2024-02-26T05:59:14.342765+00:00 19994330.289999961853 28999999.967000000179 27869999.991999980062 3963125.170999885071 60366.249483312 2024-02-26T05:59:15.358149+00:00 19994330.292999979109 29000000.037000000477 27870000.095999959856 3961255.829000114929 60366.249494703 2024-02-26T05:59:16.342291+00:00 19994330.287000060081 29000000.018000010401 27869999.958999991417 3963983.090999960899 60366.249506454 2024-02-26T05:59:17.357675+00:00 19994330.288999918848 29000000.004000011832 27869999.981000069529 3966280.865999937057 60366.249517845 2024-02-26T05:59:18.341817+00:00 19994330.290000081062 28999999.997999999672 27870000.071999911219 3960370.078000069130 60366.249529597 2024-02-26T05:59:19.357202+00:00 19994330.288999918848 29000000.005999978632 27869999.971000079066 3961908.095000029076 60366.249540988 2024-02-26T05:59:20.341344+00:00 19994330.293000098318 29000000.018000010401 27869999.970999959856 3964616.973999999929 60366.249552740 2024-02-26T05:59:21.356727+00:00 19994330.290999889374 28999999.960000008345 27870000.016000028700 3955936.919000001159 60366.249564130 2024-02-26T05:59:22.340870+00:00 19994330.290000081062 29000000.010999981314 27869999.993999961764 3962994.003999998793 60366.249575883 2024-02-26T05:59:23.356254+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3965489.983000000939 60366.249587273 2024-02-26T05:59:24.340395+00:00 19994330.289000030607 29000000.036000009626 27869999.995000001043 3965578.006999998819 60366.249599025 2024-02-26T05:59:25.355780+00:00 19994330.289999961853 28999999.981000009924 27869999.997000098228 3964081.971000000834 60366.249610416 2024-02-26T05:59:26.339922+00:00 19994330.289999961853 29000000.010999981314 27869999.985999941826 3961790.050999999046 60366.249622168 2024-02-26T05:59:27.355306+00:00 19994330.294000029564 29000000.013000011444 27869999.991999998689 3964971.970999997109 60366.249633739 2024-02-26T05:59:28.355069+00:00 19994330.286999940872 28999999.978000041097 27870000.059000011533 3965336.076000005007 60366.249645310 2024-02-26T05:59:29.354833+00:00 19994330.292000059038 28999999.982999980450 27869999.971000000834 3965056.961999997031 60366.249656882 2024-02-26T05:59:30.354596+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3959768.922999999952 60366.249668453 2024-02-26T05:59:31.354359+00:00 19994330.291000008583 29000000.023000061512 27870000.011000011116 3962313.087999999989 60366.249680025 2024-02-26T05:59:32.354121+00:00 19994330.289999961853 28999999.991999980062 27870000.079999979585 3956845.916000001132 60366.249691596 2024-02-26T05:59:33.353885+00:00 19994330.289000030607 28999999.996999979019 27869999.932000011206 3963510.031999997795 60366.249703167 2024-02-26T05:59:34.353648+00:00 19994330.289000030607 29000000.013999938965 27870000.002000000328 3955115.024999998976 60366.249714739 2024-02-26T05:59:35.353411+00:00 19994330.294000029564 28999999.974000100046 27869999.974999960512 3962562.098000004888 60366.249726310 2024-02-26T05:59:36.353174+00:00 19994330.287999991328 29000000.024999979883 27870000.033000048250 3965598.888000003994 60366.249737881 2024-02-26T05:59:37.352938+00:00 19994330.291000001132 28999999.986999988556 27869999.935999989510 3962999.068999990821 60366.249749453 2024-02-26T05:59:38.352701+00:00 19994330.289999999106 29000000.009999990463 27870000.052999969572 3959413.968000010122 60366.249761024 2024-02-26T05:59:39.352464+00:00 19994330.291999999434 28999999.967999938875 27869999.943000018597 3966758.988999993075 60366.249772595 2024-02-26T05:59:40.352226+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3961516.011999994982 60366.249784166 2024-02-26T05:59:41.351990+00:00 19994330.287999998778 29000000.034999970347 27870000.082000020891 3963916.900000005960 60366.249795738 2024-02-26T05:59:42.351753+00:00 19994330.291999999434 28999999.968999978155 27869999.950999978930 3963636.997999995947 60366.249807309 2024-02-26T05:59:43.351516+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3961542.040000007022 60366.249818881 2024-02-26T05:59:44.351279+00:00 19994330.293000008911 28999999.998999949545 27869999.982999980450 3962924.063999996055 60366.249830452 2024-02-26T05:59:45.351042+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3961203.997999995947 60366.249842023 2024-02-26T05:59:46.350805+00:00 19994330.291999999434 29000000.010000109673 27870000.062999960035 3964991.959000005852 60366.249853595 2024-02-26T05:59:47.350568+00:00 19994330.284000009298 29000000.003999948502 27869999.960999969393 3964616.049999997020 60366.249865166 2024-02-26T05:59:48.350332+00:00 19994330.291000008583 28999999.957000020891 27869999.978000041097 3963216.908000006806 60366.249876918 2024-02-26T05:59:49.365716+00:00 19994330.289999991655 29000000.049000021070 27870000.069000009447 3963482.047999992967 60366.249888308 2024-02-26T05:59:50.349857+00:00 19994330.289999991655 28999999.977000001818 27869999.955999970436 3959446.035999997985 60366.249900061 2024-02-26T05:59:51.365243+00:00 19994330.291999999434 29000000.017999999225 27870000.028000000864 3961517.008000000846 60366.249911451 2024-02-26T05:59:52.349383+00:00 19994330.291999999434 29000000.006000000983 27869999.988000039011 3962921.924999997020 60366.249923203 2024-02-26T05:59:53.364769+00:00 19994330.287000000477 28999999.971000000834 27869999.965000029653 3959586.941000000108 60366.249934594 2024-02-26T05:59:54.348910+00:00 19994330.289000030607 28999999.992999989539 27870000.025999899954 3961408.142000020016 60366.249946165 2024-02-26T05:59:55.348673+00:00 19994330.289999961853 29000000.011000011116 27870000.032000061125 3964627.969999998808 60366.249957737 2024-02-26T05:59:56.348436+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3959207.923999994993 60366.249969308 2024-02-26T05:59:57.348199+00:00 19994330.291999999434 29000000.045000020415 27869999.970000028610 3966803.007999985944 60366.249980879 2024-02-26T05:59:58.347963+00:00 19994330.291999999434 28999999.980999980122 27870000.069999929518 3956375.087999999989 60366.249992451 2024-02-26T05:59:59.347726+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3959707.955000013113 60366.250004022 2024-02-26T06:00:00.347489+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3964050.039000004996 60366.250015593 2024-02-26T06:00:01.347251+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3967011.995999991894 60366.250027164 2024-02-26T06:00:02.347015+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3955300.006999998819 60366.250038736 2024-02-26T06:00:03.346778+00:00 19994330.289000030607 28999999.968999978155 27869999.974000100046 3959922.958000003826 60366.250050307 2024-02-26T06:00:04.346541+00:00 19994330.289999961853 29000000.048000041395 27870000.067999958992 3966947.055000007153 60366.250061878 2024-02-26T06:00:05.346304+00:00 19994330.292000059038 28999999.976000010967 27869999.989000000060 3966261.884999989998 60366.250073450 2024-02-26T06:00:06.346067+00:00 19994330.288999918848 29000000.025999959558 27870000.010000001639 3964687.028999983799 60366.250085021 2024-02-26T06:00:07.345830+00:00 19994330.292000059038 28999999.976000010967 27870000.004999998957 3959951.941000015009 60366.250096593 2024-02-26T06:00:08.345593+00:00 19994330.287999991328 29000000.021999958903 27869999.983000010252 3961175.104000002146 60366.250108164 2024-02-26T06:00:09.345356+00:00 19994330.291999939829 29000000.004000071436 27869999.977999988943 3965543.048999994993 60366.250119735 2024-02-26T06:00:10.345120+00:00 19994330.289000030607 29000000.005999919027 27870000.030000001192 3960786.891000003088 60366.250131306 2024-02-26T06:00:11.344883+00:00 19994330.287999991328 29000000.006000038236 27870000.015999998897 3964158.995000004768 60366.250143059 2024-02-26T06:00:12.360267+00:00 19994330.289000030607 28999999.960000038147 27869999.969000011683 3957598.026999980211 60366.250154449 2024-02-26T06:00:13.344409+00:00 19994330.292999979109 28999999.993999961764 27869999.953999999911 3960517.986000000965 60366.250166201 2024-02-26T06:00:14.359793+00:00 19994330.287999991328 29000000.036000009626 27870000.054999981076 3955325.020000011194 60366.250177592 2024-02-26T06:00:15.343935+00:00 19994330.294000029564 28999999.978000041097 27870000.010000050068 3962124.932999997865 60366.250189344 2024-02-26T06:00:16.359319+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3960627.168000013102 60366.250200734 2024-02-26T06:00:17.343460+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3962996.945999979973 60366.250212487 2024-02-26T06:00:18.358846+00:00 19994330.288999918848 29000000.036000009626 27870000.021999958903 3963563.078999996185 60366.250223877 2024-02-26T06:00:19.342988+00:00 19994330.289000030607 29000000.013999938965 27869999.988000039011 3961477.926000028849 60366.250235629 2024-02-26T06:00:20.358372+00:00 19994330.287000060081 28999999.991999980062 27870000.001999970526 3960775.912999988068 60366.250247020 2024-02-26T06:00:21.342514+00:00 19994330.291999939829 29000000.013000011444 27870000.031000021845 3959625.000000000000 60366.250258772 2024-02-26T06:00:22.357897+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3960482.991999983788 60366.250270163 2024-02-26T06:00:23.342040+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3959184.139000027906 60366.250281915 2024-02-26T06:00:24.357424+00:00 19994330.291000008583 28999999.978000041097 27870000.017000079155 3963192.894999980927 60366.250293305 2024-02-26T06:00:25.341566+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3962614.981000006199 60366.250305058 2024-02-26T06:00:26.356950+00:00 19994330.292999979109 28999999.995999928564 27869999.995000001043 3963368.122000008821 60366.250316448 2024-02-26T06:00:27.341092+00:00 19994330.286999940872 29000000.003000020981 27869999.963999990374 3966001.845999985933 60366.250328200 2024-02-26T06:00:28.356477+00:00 19994330.291000008583 28999999.991999998689 27870000.026999950409 3965342.134999989998 60366.250339590 2024-02-26T06:00:29.340618+00:00 19994330.292000059038 29000000.010000001639 27870000.019999980927 3956001.916999996174 60366.250351342 2024-02-26T06:00:30.356003+00:00 19994330.292999979109 28999999.981000009924 27869999.904000040144 3963328.031000018120 60366.250362733 2024-02-26T06:00:31.340144+00:00 19994330.287000000477 28999999.980999991298 27870000.042999979109 3960671.986000000965 60366.250374485 2024-02-26T06:00:32.355529+00:00 19994330.289000000805 29000000.038000021130 27870000.006000038236 3963274.047999978065 60366.250386056 2024-02-26T06:00:33.355292+00:00 19994330.289000000805 28999999.984000001103 27870000.013999938965 3958407.061000049114 60366.250397628 2024-02-26T06:00:34.355055+00:00 19994330.292000010610 29000000.008999999613 27869999.995000001043 3955829.847999989986 60366.250409199 2024-02-26T06:00:35.354818+00:00 19994330.288999989629 29000000.001999970526 27870000.014999989420 3957337.150999962818 60366.250420771 2024-02-26T06:00:36.354581+00:00 19994330.290000010282 28999999.993000000715 27869999.980000019073 3953210.930000007153 60366.250432342 2024-02-26T06:00:37.354344+00:00 19994330.293999999762 29000000.000000000000 27870000.022000070661 3953710.884999989998 60366.250443913 2024-02-26T06:00:38.354108+00:00 19994330.287999991328 28999999.995999988168 27870000.010999921709 3959128.013000010978 60366.250455485 2024-02-26T06:00:39.353871+00:00 19994330.293000008911 28999999.971000019461 27869999.971999999136 3956191.086000024807 60366.250467056 2024-02-26T06:00:40.353634+00:00 19994330.287000000477 29000000.038999971002 27870000.009999990463 3960719.977999985218 60366.250478627 2024-02-26T06:00:41.353397+00:00 19994330.289999991655 28999999.971999999136 27870000.032999988645 3957981.980000019073 60366.250490199 2024-02-26T06:00:42.353160+00:00 19994330.288000021130 28999999.994000021368 27869999.943000078201 3962972.087999999989 60366.250501770 2024-02-26T06:00:43.352923+00:00 19994330.291999999434 28999999.986000001431 27869999.964999910444 3960918.904999970924 60366.250513341 2024-02-26T06:00:44.352686+00:00 19994330.287999991328 29000000.076000031084 27870000.061000000685 3955652.123000026215 60366.250524912 2024-02-26T06:00:45.352450+00:00 19994330.290000021458 28999999.916000008583 27869999.953000009060 3967663.949000000954 60366.250536484 2024-02-26T06:00:46.352212+00:00 19994330.293999969959 29000000.064999941736 27870000.028000000864 3958964.004999995232 60366.250548055 2024-02-26T06:00:47.351976+00:00 19994330.287999991328 28999999.957000020891 27869999.969000000507 3962417.968999981880 60366.250559627 2024-02-26T06:00:48.351739+00:00 19994330.289000030607 28999999.991999980062 27869999.998000010848 3959649.971000016201 60366.250571198 2024-02-26T06:00:49.351501+00:00 19994330.288999971002 29000000.029000040144 27870000.072000000626 3958539.958000003826 60366.250582770 2024-02-26T06:00:50.351265+00:00 19994330.290000021458 29000000.041000008583 27870000.000000000000 3967624.032999991905 60366.250594341 2024-02-26T06:00:51.351028+00:00 19994330.290000021458 28999999.952999949455 27869999.979999989271 3964501.037000000011 60366.250605731 2024-02-26T06:00:52.335170+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3958542.992999970913 60366.250617483 2024-02-26T06:00:53.350554+00:00 19994330.291999999434 28999999.996999979019 27870000.069999989122 3960216.017000020016 60366.250628874 2024-02-26T06:00:54.334696+00:00 19994330.291999999434 29000000.001000050455 27869999.944000009447 3960075.922999978065 60366.250640626 2024-02-26T06:00:55.350080+00:00 19994330.287000000477 28999999.956999901682 27870000.005999978632 3963783.077000021935 60366.250652197 2024-02-26T06:00:56.349843+00:00 19994330.291999999434 29000000.019000049680 27869999.967000011355 3957535.968999981880 60366.250663769 2024-02-26T06:00:57.349607+00:00 19994330.288999971002 28999999.970000028610 27870000.004999998957 3962366.944000006188 60366.250675340 2024-02-26T06:00:58.349369+00:00 19994330.290000081062 29000000.046999931335 27870000.059000018984 3963678.094000041019 60366.250686911 2024-02-26T06:00:59.349132+00:00 19994330.286999940872 28999999.966000080109 27869999.924000021070 3963196.012999951839 60366.250698483 2024-02-26T06:01:00.348898+00:00 19994330.292999979109 29000000.026999950409 27870000.055000010878 3963114.975000023842 60366.250710054 2024-02-26T06:01:01.348659+00:00 19994330.292000059038 29000000.006999969482 27870000.022999998182 3956494.921999990940 60366.250721625 2024-02-26T06:01:02.348422+00:00 19994330.287999991328 29000000.019000049680 27869999.971999999136 3961895.039000033867 60366.250733197 2024-02-26T06:01:03.348185+00:00 19994330.292999979109 28999999.985999941826 27869999.957999940962 3959942.961999952793 60366.250744768 2024-02-26T06:01:04.347948+00:00 19994330.287000060081 28999999.996999979019 27870000.016000028700 3966277.067000031006 60366.250756339 2024-02-26T06:01:05.347711+00:00 19994330.287999991328 28999999.989000000060 27870000.032999988645 3965053.981999992859 60366.250767911 2024-02-26T06:01:06.347474+00:00 19994330.291000008583 28999999.985999990255 27869999.975000020117 3961624.069000006188 60366.250779482 2024-02-26T06:01:07.347238+00:00 19994330.289999961853 29000000.039000000805 27870000.026000019163 3965784.923999965191 60366.250791053 2024-02-26T06:01:08.347000+00:00 19994330.292999979109 28999999.995999988168 27870000.013999938965 3960920.048000038136 60366.250802625 2024-02-26T06:01:09.346763+00:00 19994330.287999991328 28999999.946000009775 27869999.947000030428 3960548.940999985207 60366.250814196 2024-02-26T06:01:10.346527+00:00 19994330.292999979109 29000000.060999989510 27870000.019999980927 3963994.032000004780 60366.250825767 2024-02-26T06:01:11.346289+00:00 19994330.289000030607 28999999.964999999851 27869999.995000001043 3959355.096000016201 60366.250837339 2024-02-26T06:01:12.346053+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3957397.939999998081 60366.250848910 2024-02-26T06:01:13.345816+00:00 19994330.286999940872 29000000.021000001580 27870000.034000039101 3959121.939999998081 60366.250860482 2024-02-26T06:01:14.345579+00:00 19994330.290000081062 29000000.032000008970 27870000.011999960989 3959500.930999993812 60366.250872053 2024-02-26T06:01:15.345343+00:00 19994330.292999979109 28999999.954999979585 27869999.943000078201 3958382.108999968041 60366.250883624 2024-02-26T06:01:16.345106+00:00 19994330.289999961853 29000000.034000039101 27870000.088999990374 3960740.962000011932 60366.250895376 2024-02-26T06:01:17.360489+00:00 19994330.292000059038 28999999.964999970049 27869999.937999960035 3960124.122000039089 60366.250906766 2024-02-26T06:01:18.344631+00:00 19994330.288999918848 28999999.994000021368 27869999.996000051498 3960466.888999999035 60366.250918519 2024-02-26T06:01:19.360016+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3961042.019999980927 60366.250929909 2024-02-26T06:01:20.344158+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3960994.082000017166 60366.250941661 2024-02-26T06:01:21.359542+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3961083.916999996174 60366.250953052 2024-02-26T06:01:22.343684+00:00 19994330.289000030607 28999999.979000028223 27870000.008999999613 3959744.915999948978 60366.250964804 2024-02-26T06:01:23.359068+00:00 19994330.289999961853 28999999.997999910265 27870000.000000000000 3963729.997000039089 60366.250976195 2024-02-26T06:01:24.343210+00:00 19994330.294999960810 29000000.006000038236 27869999.975999999791 3960484.009999989998 60366.250987947 2024-02-26T06:01:25.358595+00:00 19994330.289000000805 29000000.016999959946 27869999.966000009328 3963522.027000010014 60366.250999337 2024-02-26T06:01:26.342737+00:00 19994330.287999998778 28999999.971000079066 27870000.055999990553 3963039.099999963772 60366.251011089 2024-02-26T06:01:27.358120+00:00 19994330.289000000805 29000000.000999931246 27869999.969999998808 3963394.975000023842 60366.251022480 2024-02-26T06:01:28.342263+00:00 19994330.290999989957 29000000.034000039101 27870000.078999999911 3963668.028999983799 60366.251034232 2024-02-26T06:01:29.357647+00:00 19994330.290000010282 28999999.965999960899 27869999.904000010341 3962428.928000032902 60366.251045622 2024-02-26T06:01:30.341789+00:00 19994330.289000000805 29000000.021000031382 27870000.041999999434 3958582.925000011921 60366.251057375 2024-02-26T06:01:31.357173+00:00 19994330.289999991655 28999999.993999961764 27870000.029000010341 3959997.136999965180 60366.251068765 2024-02-26T06:01:32.341314+00:00 19994330.291999999434 28999999.987000111490 27869999.958000000566 3961843.975000023842 60366.251080517 2024-02-26T06:01:33.356699+00:00 19994330.293000008911 29000000.025999899954 27870000.048999968916 3964211.004000008106 60366.251091908 2024-02-26T06:01:34.340841+00:00 19994330.287999991328 28999999.950000051409 27869999.940999981016 3964696.918999969959 60366.251103660 2024-02-26T06:01:35.356226+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3959910.100000023842 60366.251115051 2024-02-26T06:01:36.340367+00:00 19994330.289000000805 29000000.024000048637 27870000.033999979496 3960738.907999991905 60366.251126803 2024-02-26T06:01:37.355752+00:00 19994330.288999971002 29000000.031999949366 27870000.018000010401 3960735.103000044823 60366.251138193 2024-02-26T06:01:38.339893+00:00 19994330.291999999434 28999999.962999939919 27869999.927999969572 3960087.830999969970 60366.251149945 2024-02-26T06:01:39.355278+00:00 19994330.291000008583 28999999.999000068754 27870000.065000060946 3952611.041999936104 60366.251161517 2024-02-26T06:01:40.355041+00:00 19994330.291000008583 28999999.967999938875 27869999.942999958992 3962063.976000071038 60366.251173088 2024-02-26T06:01:41.354804+00:00 19994330.289000030607 29000000.019000049680 27870000.020000040531 3963257.097999929916 60366.251184659 2024-02-26T06:01:42.354567+00:00 19994330.289999961853 28999999.991000000387 27870000.021999958903 3962658.059000014793 60366.251196231 2024-02-26T06:01:43.354330+00:00 19994330.287000000477 29000000.026999998838 27869999.960000038147 3960731.000000000000 60366.251207802 2024-02-26T06:01:44.354093+00:00 19994330.291000008583 28999999.995000001043 27870000.052999969572 3958876.948000072967 60366.251219373 2024-02-26T06:01:45.353857+00:00 19994330.291000008583 28999999.987999990582 27869999.995000001043 3957440.788999915123 60366.251230945 2024-02-26T06:01:46.353620+00:00 19994330.290000021458 29000000.013999998569 27869999.973000049591 3964818.169000030030 60366.251242516 2024-02-26T06:01:47.353383+00:00 19994330.290999948978 28999999.990000009537 27869999.984999898821 3961398.110000013839 60366.251254087 2024-02-26T06:01:48.353146+00:00 19994330.290000021458 29000000.015000019222 27870000.009000059217 3961584.975000023842 60366.251265659 2024-02-26T06:01:49.352908+00:00 19994330.289000030607 28999999.984999980778 27870000.036999940872 3961920.927999972831 60366.251277230 2024-02-26T06:01:50.352672+00:00 19994330.291999999434 29000000.021000031382 27869999.998000029474 3962426.029000043869 60366.251288801 2024-02-26T06:01:51.352435+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3961793.038999915123 60366.251300373 2024-02-26T06:01:52.352198+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3964401.914000033867 60366.251311763 2024-02-26T06:01:53.336340+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3961968.093999981880 60366.251323516 2024-02-26T06:01:54.351725+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3954670.846000074875 60366.251334906 2024-02-26T06:01:55.335867+00:00 19994330.292000059038 28999999.999000009149 27869999.991999980062 3960037.051999927033 60366.251346658 2024-02-26T06:01:56.351251+00:00 19994330.291999939829 28999999.994000021368 27869999.964000109583 3962413.027000070084 60366.251358049 2024-02-26T06:01:57.335392+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3959521.002999901772 60366.251369800 2024-02-26T06:01:58.350777+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3964631.041000009049 60366.251381191 2024-02-26T06:01:59.334919+00:00 19994330.291000008583 29000000.039999961853 27870000.047000050545 3965812.958999990951 60366.251392943 2024-02-26T06:02:00.350303+00:00 19994330.285000089556 28999999.995000001043 27869999.947999950498 3959791.998000026215 60366.251404334 2024-02-26T06:02:01.334444+00:00 19994330.289999961853 29000000.027000069618 27870000.028000000864 3960894.047999978065 60366.251416086 2024-02-26T06:02:02.349828+00:00 19994330.291999939829 28999999.940999981016 27869999.963999990374 3959095.981000065804 60366.251427657 2024-02-26T06:02:03.349592+00:00 19994330.293000098318 28999999.992999911308 27870000.057000011206 3961389.967999935150 60366.251439229 2024-02-26T06:02:04.349356+00:00 19994330.288999918848 29000000.074000000954 27869999.991999998689 3960812.975000023842 60366.251450800 2024-02-26T06:02:05.349119+00:00 19994330.287999991328 28999999.979000091553 27869999.945999991149 3964020.991000055801 60366.251462371 2024-02-26T06:02:06.348881+00:00 19994330.291000008583 28999999.968999978155 27870000.041000008583 3967050.046000003815 60366.251473943 2024-02-26T06:02:07.348644+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3963759.052999972831 60366.251485514 2024-02-26T06:02:08.348408+00:00 19994330.289000030607 28999999.990000009537 27869999.969999998808 3966342.919999957085 60366.251497085 2024-02-26T06:02:09.348171+00:00 19994330.289999961853 29000000.057000041008 27870000.032999988645 3965085.077000021935 60366.251508657 2024-02-26T06:02:10.347934+00:00 19994330.294000029564 28999999.954999919981 27869999.997999999672 3969560.886000037193 60366.251520228 2024-02-26T06:02:11.347697+00:00 19994330.287999991328 29000000.033000111580 27870000.004000011832 3962596.064999938011 60366.251531799 2024-02-26T06:02:12.347460+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3962962.003000020981 60366.251543371 2024-02-26T06:02:13.347223+00:00 19994330.289000030607 29000000.008999940008 27870000.055000010878 3959522.975000023842 60366.251554942 2024-02-26T06:02:14.346987+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3962944.000000000000 60366.251566513 2024-02-26T06:02:15.346750+00:00 19994330.286999940872 28999999.987000111490 27869999.991999980062 3963896.042999982834 60366.251578085 2024-02-26T06:02:16.346512+00:00 19994330.290000081062 29000000.031999949366 27869999.932000041008 3966381.875000000000 60366.251589656 2024-02-26T06:02:17.346276+00:00 19994330.294999960810 28999999.983999971300 27870000.046000000089 3968529.039000033867 60366.251601228 2024-02-26T06:02:18.346039+00:00 19994330.287999998778 28999999.973000049591 27869999.981000009924 3964814.121999979019 60366.251612799 2024-02-26T06:02:19.345802+00:00 19994330.291000001132 29000000.024000000209 27870000.053999960423 3966071.995000004768 60366.251624370 2024-02-26T06:02:20.345565+00:00 19994330.291000001132 29000000.000000011176 27869999.953000068665 3964736.952000021935 60366.251635941 2024-02-26T06:02:21.345328+00:00 19994330.287999998778 28999999.987999990582 27870000.017999891192 3958342.911999940872 60366.251647512 2024-02-26T06:02:22.345091+00:00 19994330.289999991655 28999999.996000010520 27869999.981000069529 3956422.111000061035 60366.251659084 2024-02-26T06:02:23.344854+00:00 19994330.289000000805 29000000.011999990791 27870000.013000011444 3963133.947999954224 60366.251670655 2024-02-26T06:02:24.344617+00:00 19994330.290000010282 29000000.011000011116 27870000.018000010401 3964932.032999991905 60366.251682227 2024-02-26T06:02:25.344381+00:00 19994330.291000008583 29000000.004999998957 27870000.033999919891 3964813.065000057220 60366.251693979 2024-02-26T06:02:26.359765+00:00 19994330.294999990612 28999999.988000009209 27869999.915000081062 3963361.972000002861 60366.251705369 2024-02-26T06:02:27.343906+00:00 19994330.285000000149 28999999.986000001431 27870000.021999958903 3958842.006999969017 60366.251717121 2024-02-26T06:02:28.359291+00:00 19994330.289999991655 29000000.008000019938 27869999.986000061035 3962360.909000039101 60366.251728512 2024-02-26T06:02:29.343433+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3964683.982999920845 60366.251740264 2024-02-26T06:02:30.358817+00:00 19994330.291999999434 29000000.022000011057 27870000.062999960035 3960590.060000061989 60366.251751655 2024-02-26T06:02:31.342960+00:00 19994330.285000000149 28999999.958000000566 27869999.955999970436 3958758.064000010025 60366.251763407 2024-02-26T06:02:32.358344+00:00 19994330.291999999434 28999999.997999969870 27870000.014000058174 3955624.939999938011 60366.251774797 2024-02-26T06:02:33.342485+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3960497.944000006188 60366.251786550 2024-02-26T06:02:34.357869+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3962276.064000010025 60366.251797940 2024-02-26T06:02:35.342013+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3961656.955999969970 60366.251809692 2024-02-26T06:02:36.357396+00:00 19994330.286000009626 28999999.989999949932 27869999.978000041097 3964277.999000072014 60366.251821083 2024-02-26T06:02:37.341537+00:00 19994330.289999961853 28999999.999000068754 27870000.029000040144 3965107.035999894142 60366.251832835 2024-02-26T06:02:38.356922+00:00 19994330.287999991328 29000000.031999949366 27870000.025999899954 3959194.040000081062 60366.251844225 2024-02-26T06:02:39.341063+00:00 19994330.292000059038 28999999.990000009537 27870000.021999999881 3960617.925999999046 60366.251855977 2024-02-26T06:02:40.356448+00:00 19994330.292999979109 28999999.994000080973 27869999.942999999970 3962344.960999966133 60366.251867368 2024-02-26T06:02:41.340590+00:00 19994330.291000008583 28999999.959999918938 27870000.007000010461 3959548.121000051033 60366.251879120 2024-02-26T06:02:42.355975+00:00 19994330.288999971002 29000000.016000028700 27869999.969999998808 3960038.879999995232 60366.251890511 2024-02-26T06:02:43.340117+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3960383.995999931823 60366.251902263 2024-02-26T06:02:44.355500+00:00 19994330.290000021458 28999999.991999980062 27870000.002999991179 3961320.120000004768 60366.251913653 2024-02-26T06:02:45.339643+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3965756.912999988068 60366.251925405 2024-02-26T06:02:46.355027+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3959812.974000095855 60366.251936977 2024-02-26T06:02:47.354790+00:00 19994330.291000008583 29000000.037999991328 27869999.989000018686 3967002.092999935150 60366.251948548 2024-02-26T06:02:48.354554+00:00 19994330.295000080019 28999999.989000078291 27870000.025999989361 3960181.976999998093 60366.251960119 2024-02-26T06:02:49.354316+00:00 19994330.288999918848 28999999.996999979019 27869999.962000008672 3963833.955000042915 60366.251971691 2024-02-26T06:02:50.354079+00:00 19994330.289000030607 29000000.021000031382 27870000.034999970347 3963808.014999986161 60366.251983262 2024-02-26T06:02:51.353842+00:00 19994330.292999979109 29000000.005999919027 27870000.039000030607 3966258.054000020027 60366.251994653 2024-02-26T06:02:52.337984+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3962865.050999999046 60366.252006405 2024-02-26T06:02:53.353369+00:00 19994330.286999940872 28999999.983999971300 27869999.970999959856 3963053.972000002861 60366.252017795 2024-02-26T06:02:54.337510+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3956720.980999947060 60366.252029547 2024-02-26T06:02:55.352895+00:00 19994330.291999939829 29000000.014000058174 27869999.961000028998 3964963.919999957085 60366.252040938 2024-02-26T06:02:56.337036+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3960938.054000020027 60366.252052690 2024-02-26T06:02:57.352421+00:00 19994330.294999960810 28999999.989000011235 27869999.946999970824 3960281.027000070084 60366.252064080 2024-02-26T06:02:58.336563+00:00 19994330.289999961853 28999999.981999989599 27870000.052999969572 3966676.998000026215 60366.252075833 2024-02-26T06:02:59.351947+00:00 19994330.289000030607 29000000.028000008315 27869999.998000029474 3956016.967999935150 60366.252087223 2024-02-26T06:03:00.336089+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3959811.018000007141 60366.252098975 2024-02-26T06:03:01.351473+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3959588.983000040054 60366.252110366 2024-02-26T06:03:02.335615+00:00 19994330.289000030607 28999999.991000000387 27869999.989000078291 3963869.929999948014 60366.252122118 2024-02-26T06:03:03.351000+00:00 19994330.291000008583 29000000.027000010014 27869999.962999939919 3961877.019000052940 60366.252133509 2024-02-26T06:03:04.335141+00:00 19994330.291999939829 28999999.988000009209 27870000.001000050455 3960606.020999907982 60366.252145261 2024-02-26T06:03:05.350526+00:00 19994330.291000008583 28999999.985000010580 27870000.071999911219 3963687.064000010025 60366.252156651 2024-02-26T06:03:06.334667+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3960078.027999997139 60366.252168403 2024-02-26T06:03:07.350052+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3960125.937000035774 60366.252179794 2024-02-26T06:03:08.334193+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3960643.014999986161 60366.252191546 2024-02-26T06:03:09.349579+00:00 19994330.286000009626 29000000.007999960333 27870000.038000110537 3963594.047999978065 60366.252203117 2024-02-26T06:03:10.349341+00:00 19994330.291999939829 28999999.974000040442 27869999.990999940783 3957036.947000027169 60366.252214689 2024-02-26T06:03:11.349104+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3956490.939000010025 60366.252226260 2024-02-26T06:03:12.348867+00:00 19994330.291999999434 28999999.994000021368 27869999.981000069529 3957623.955000042915 60366.252237831 2024-02-26T06:03:13.348631+00:00 19994330.289999999106 29000000.004999939352 27869999.955999970436 3961299.095999956131 60366.252249403 2024-02-26T06:03:14.348394+00:00 19994330.287999998778 28999999.988000039011 27870000.037999991328 3956343.965000032913 60366.252260974 2024-02-26T06:03:15.348157+00:00 19994330.290000010282 28999999.983000040054 27870000.008000019938 3962766.980999947060 60366.252272545 2024-02-26T06:03:16.347920+00:00 19994330.288999989629 29000000.042999979109 27870000.041000008583 3958642.042999982834 60366.252284117 2024-02-26T06:03:17.347683+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3960616.996000051033 60366.252295688 2024-02-26T06:03:18.347446+00:00 19994330.290999989957 29000000.001999970526 27870000.022999998182 3962741.983999968041 60366.252307259 2024-02-26T06:03:19.347209+00:00 19994330.291999999434 28999999.993000030518 27869999.925000000745 3962645.047000051010 60366.252318831 2024-02-26T06:03:20.346972+00:00 19994330.288000021130 28999999.982999920845 27870000.037000000477 3959311.952000021935 60366.252330402 2024-02-26T06:03:21.346735+00:00 19994330.296000000089 28999999.973000049591 27869999.959000010043 3962210.117999910843 60366.252341974 2024-02-26T06:03:22.346499+00:00 19994330.287000000477 29000000.001999970526 27869999.998999979347 3961418.957000017166 60366.252353545 2024-02-26T06:03:23.346262+00:00 19994330.287000000477 29000000.017000079155 27870000.018000010401 3961573.927000045776 60366.252365116 2024-02-26T06:03:24.346024+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3963985.949999928009 60366.252376687 2024-02-26T06:03:25.345787+00:00 19994330.292000029236 29000000.013000011444 27870000.048000011593 3961366.048000096809 60366.252388258 2024-02-26T06:03:26.345550+00:00 19994330.291999999434 29000000.013000011444 27869999.940000001341 3962992.008999944199 60366.252399830 2024-02-26T06:03:27.345313+00:00 19994330.287000000477 28999999.963000059128 27870000.009000029415 3965416.932000041008 60366.252411401 2024-02-26T06:03:28.345077+00:00 19994330.293999969959 29000000.032999988645 27870000.035999950022 3957261.055999993812 60366.252422973 2024-02-26T06:03:29.344840+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3962775.070999979973 60366.252434544 2024-02-26T06:03:30.344603+00:00 19994330.291000008583 28999999.948000069708 27869999.985000010580 3963445.970999956131 60366.252446296 2024-02-26T06:03:31.359987+00:00 19994330.287000000477 29000000.036000009626 27870000.027000010014 3957031.932000041008 60366.252457687 2024-02-26T06:03:32.344129+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3959507.059999942780 60366.252469439 2024-02-26T06:03:33.359514+00:00 19994330.289000030607 29000000.028000000864 27869999.961000028998 3960999.950000048149 60366.252480829 2024-02-26T06:03:34.343656+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3959894.166000009049 60366.252492581 2024-02-26T06:03:35.359040+00:00 19994330.292999979109 29000000.034000009298 27870000.022999998182 3960125.832999945153 60366.252503972 2024-02-26T06:03:36.343182+00:00 19994330.291000008583 28999999.975999999791 27869999.968999978155 3960418.985000013839 60366.252515724 2024-02-26T06:03:37.358566+00:00 19994330.289000030607 29000000.002000000328 27870000.011000040919 3964244.058000088204 60366.252527115 2024-02-26T06:03:38.342708+00:00 19994330.287999991328 29000000.011999990791 27869999.960999969393 3963933.018999934196 60366.252538867 2024-02-26T06:03:39.358092+00:00 19994330.289000030607 28999999.974000010639 27869999.985999941826 3961177.976999998093 60366.252550257 2024-02-26T06:03:40.342234+00:00 19994330.291000008583 29000000.035999979824 27870000.022000070661 3955168.011000037193 60366.252562010 2024-02-26T06:03:41.357618+00:00 19994330.288999918848 28999999.979000028223 27869999.993000030518 3959242.026000022888 60366.252573400 2024-02-26T06:03:42.341760+00:00 19994330.294000029564 28999999.995999988168 27870000.007999900728 3957527.011999965180 60366.252585152 2024-02-26T06:03:43.357145+00:00 19994330.292000059038 28999999.982999980450 27869999.968000050634 3958239.004999995232 60366.252596543 2024-02-26T06:03:44.341286+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3962975.975000023842 60366.252608295 2024-02-26T06:03:45.356671+00:00 19994330.288999918848 29000000.018999990076 27870000.003999948502 3958137.952999948990 60366.252619686 2024-02-26T06:03:46.340812+00:00 19994330.290000081062 28999999.986000001431 27870000.001999970526 3959572.060999989975 60366.252631437 2024-02-26T06:03:47.356197+00:00 19994330.289999961853 29000000.015000049025 27870000.018000010401 3957275.988000034820 60366.252642828 2024-02-26T06:03:48.340339+00:00 19994330.289000030607 28999999.991000000387 27870000.012000080198 3957933.970000029076 60366.252654580 2024-02-26T06:03:49.355724+00:00 19994330.289999961853 29000000.001999970526 27869999.965999960899 3958397.026000022888 60366.252665970 2024-02-26T06:03:50.339865+00:00 19994330.294000029564 28999999.982999980450 27870000.013999938965 3958073.916999936104 60366.252677723 2024-02-26T06:03:51.355249+00:00 19994330.286999940872 29000000.058000091463 27870000.025000099093 3965123.060000000056 60366.252689113 2024-02-26T06:03:52.339391+00:00 19994330.291000008583 28999999.962999939919 27869999.987999919802 3958007.060000000987 60366.252700685 2024-02-26T06:03:53.339154+00:00 19994330.287999991328 29000000.008999940008 27869999.984000090510 3953897.994999999180 60366.252712256 2024-02-26T06:03:54.338918+00:00 19994330.291000008583 28999999.992000099272 27870000.007999900728 3962533.977000001818 60366.252723827 2024-02-26T06:03:55.338681+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3960691.851999998093 60366.252735579 2024-02-26T06:03:56.354065+00:00 19994330.292000059038 28999999.953000068665 27869999.927000001073 3962643.129999998957 60366.252746970 2024-02-26T06:03:57.338206+00:00 19994330.292999979109 29000000.010999921709 27870000.070000000298 3966217.952000000048 60366.252758722 2024-02-26T06:03:58.353591+00:00 19994330.287000060081 29000000.006999969482 27869999.996999990195 3963327.989999997895 60366.252770113 2024-02-26T06:03:59.337734+00:00 19994330.291999939829 29000000.001000050455 27869999.981000009924 3958537.044000000227 60366.252781865 2024-02-26T06:04:00.353118+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3963879.968000002205 60366.252793255 2024-02-26T06:04:01.337260+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3962513.012000001967 60366.252805008 2024-02-26T06:04:02.352644+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3963219.023000001907 60366.252816398 2024-02-26T06:04:03.336786+00:00 19994330.289999961853 29000000.034000039101 27870000.008999999613 3960141.982000000775 60366.252828150 2024-02-26T06:04:04.352170+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3959974.002999999095 60366.252839541 2024-02-26T06:04:05.336311+00:00 19994330.291999939829 28999999.969000101089 27869999.983000010252 3959416.986000000965 60366.252851292 2024-02-26T06:04:06.351696+00:00 19994330.291000001132 29000000.013999938965 27870000.004999998957 3961324.028999999166 60366.252862683 2024-02-26T06:04:07.335837+00:00 19994330.291999999434 28999999.968000050634 27870000.004999998957 3959434.955999992788 60366.252874435 2024-02-26T06:04:08.351223+00:00 19994330.287999998778 29000000.043999910355 27870000.018999990076 3962547.080999999773 60366.252885826 2024-02-26T06:04:09.335364+00:00 19994330.289000000805 28999999.981999989599 27869999.971000019461 3963411.950000002980 60366.252897578 2024-02-26T06:04:10.350748+00:00 19994330.288999989629 28999999.984000001103 27869999.981999989599 3958807.040000007022 60366.252908968 2024-02-26T06:04:11.334890+00:00 19994330.290999989957 29000000.002999998629 27869999.974999960512 3959819.964999989141 60366.252920721 2024-02-26T06:04:12.350275+00:00 19994330.291000008583 29000000.022999998182 27870000.050000008196 3961449.036000012886 60366.252932111 2024-02-26T06:04:13.334417+00:00 19994330.289999991655 29000000.002999991179 27870000.000999990851 3960104.905999987852 60366.252943863 2024-02-26T06:04:14.349800+00:00 19994330.292000029236 28999999.973000019789 27869999.994000021368 3958067.996000006795 60366.252955254 2024-02-26T06:04:15.333942+00:00 19994330.285999979824 28999999.997999999672 27870000.017000019550 3963994.090999991167 60366.252967006 2024-02-26T06:04:16.349326+00:00 19994330.293000008911 29000000.005999978632 27869999.988000039011 3962300.988000005018 60366.252978577 2024-02-26T06:04:17.349091+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3960705.982000008225 60366.252990149 2024-02-26T06:04:18.348853+00:00 19994330.289000000805 28999999.983000010252 27869999.987999919802 3962789.002999991179 60366.253001720 2024-02-26T06:04:19.348616+00:00 19994330.291999999434 29000000.002000030130 27870000.048000101000 3960419.077000007033 60366.253013291 2024-02-26T06:04:20.348379+00:00 19994330.291000008583 28999999.996999979019 27869999.962999939919 3956357.862999991048 60366.253024863 2024-02-26T06:04:21.348143+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3961563.002000004053 60366.253036434 2024-02-26T06:04:22.347905+00:00 19994330.291999999434 29000000.028000000864 27869999.973999980837 3961592.021999999881 60366.253048006 2024-02-26T06:04:23.347669+00:00 19994330.291999999434 29000000.025999959558 27870000.011000040919 3961758.114000007976 60366.253059577 2024-02-26T06:04:24.347431+00:00 19994330.286000009626 28999999.968000050634 27869999.983999971300 3963687.951000005007 60366.253071148 2024-02-26T06:04:25.347195+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3961069.991999983788 60366.253082720 2024-02-26T06:04:26.346958+00:00 19994330.285000029951 28999999.971999999136 27869999.950999978930 3959713.043000013102 60366.253094291 2024-02-26T06:04:27.346721+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3958946.958000003826 60366.253105862 2024-02-26T06:04:28.346484+00:00 19994330.294999960810 29000000.056999921799 27870000.059000018984 3959582.942999988794 60366.253117433 2024-02-26T06:04:29.346247+00:00 19994330.290000021458 28999999.968000050634 27869999.949000000954 3957269.058999984991 60366.253129005 2024-02-26T06:04:30.346011+00:00 19994330.290000021458 29000000.026999950409 27870000.070999979973 3961495.973000019789 60366.253140576 2024-02-26T06:04:31.345773+00:00 19994330.285999950022 28999999.955999970436 27869999.934000018984 3960758.025000005960 60366.253152147 2024-02-26T06:04:32.345537+00:00 19994330.292000059038 29000000.035000089556 27870000.054999951273 3959878.988999993075 60366.253163719 2024-02-26T06:04:33.345300+00:00 19994330.287999991328 28999999.995999928564 27869999.932999968529 3961714.979000002146 60366.253175290 2024-02-26T06:04:34.345063+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3958503.921000003815 60366.253186862 2024-02-26T06:04:35.344826+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3960084.120999991894 60366.253198433 2024-02-26T06:04:36.344589+00:00 19994330.287999991328 28999999.978999968618 27870000.007000010461 3965081.044000000227 60366.253210004 2024-02-26T06:04:37.344353+00:00 19994330.291000008583 28999999.973000049591 27869999.929999988526 3957214.921999990940 60366.253221756 2024-02-26T06:04:38.359737+00:00 19994330.294000029564 29000000.023999929428 27870000.050999999046 3959466.080999999773 60366.253233147 2024-02-26T06:04:39.343878+00:00 19994330.286000009626 28999999.998000029474 27869999.975000008941 3962890.888999999035 60366.253244899 2024-02-26T06:04:40.359262+00:00 19994330.291999939829 29000000.019999980927 27869999.984000001103 3958859.166000009049 60366.253256289 2024-02-26T06:04:41.343404+00:00 19994330.286000009626 28999999.988999959081 27870000.072999980301 3960920.928000003099 60366.253268042 2024-02-26T06:04:42.358790+00:00 19994330.290000081062 29000000.007000088692 27869999.970000028610 3960069.974000006914 60366.253279432 2024-02-26T06:04:43.342930+00:00 19994330.289999961853 28999999.972999930382 27869999.996999979019 3962724.023999989033 60366.253291184 2024-02-26T06:04:44.358315+00:00 19994330.294000029564 29000000.004999998957 27869999.953999999911 3962592.976000010967 60366.253302575 2024-02-26T06:04:45.342456+00:00 19994330.291999939829 29000000.024999979883 27870000.011000040919 3960366.947999984026 60366.253314327 2024-02-26T06:04:46.357842+00:00 19994330.286000009626 28999999.984000090510 27870000.042999979109 3960421.023000001907 60366.253325718 2024-02-26T06:04:47.341983+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3962326.948000013828 60366.253337469 2024-02-26T06:04:48.357367+00:00 19994330.291000008583 29000000.025999989361 27870000.008999999613 3959185.138999999035 60366.253348860 2024-02-26T06:04:49.341509+00:00 19994330.287000060081 28999999.964000001550 27869999.979000028223 3961635.893999993801 60366.253360612 2024-02-26T06:04:50.356894+00:00 19994330.289999961853 29000000.008000001311 27869999.998999949545 3964356.076999992132 60366.253372003 2024-02-26T06:04:51.341036+00:00 19994330.294000029564 29000000.002000000328 27869999.984000030905 3959445.893000007141 60366.253383574 2024-02-26T06:04:52.340798+00:00 19994330.287999991328 28999999.970999989659 27869999.967999991030 3959135.035999984015 60366.253395145 2024-02-26T06:04:53.340562+00:00 19994330.291000008583 29000000.069000009447 27870000.068999949843 3958041.052000015974 60366.253406717 2024-02-26T06:04:54.340325+00:00 19994330.287999991328 28999999.976000010967 27869999.984000090510 3961266.006000012159 60366.253418288 2024-02-26T06:04:55.340088+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3958764.945999979973 60366.253429859 2024-02-26T06:04:56.339851+00:00 19994330.287999991328 29000000.033999979496 27870000.006999969482 3961178.032999991905 60366.253441431 2024-02-26T06:04:57.339614+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3963412.934000014793 60366.253453002 2024-02-26T06:04:58.339376+00:00 19994330.291000008583 28999999.984999950975 27869999.963000059128 3964125.014999986161 60366.253464574 2024-02-26T06:04:59.339140+00:00 19994330.291999999434 29000000.026000019163 27870000.031999949366 3960824.065999985207 60366.253476145 2024-02-26T06:05:00.338903+00:00 19994330.293000001460 28999999.969999969006 27869999.980000019073 3960917.064000010025 60366.253487897 2024-02-26T06:05:01.354288+00:00 19994330.289000000805 29000000.047000050545 27870000.077999949455 3960563.905000030994 60366.253499287 2024-02-26T06:05:02.338430+00:00 19994330.289000000805 28999999.953999999911 27869999.990000009537 3960336.969999969006 60366.253511040 2024-02-26T06:05:03.353814+00:00 19994330.287999998778 29000000.013999998569 27869999.955000039190 3959512.009000002872 60366.253522430 2024-02-26T06:05:04.337955+00:00 19994330.288999989629 28999999.973999980837 27869999.973000049591 3958835.990000010002 60366.253534182 2024-02-26T06:05:05.353340+00:00 19994330.290999989957 29000000.049000021070 27870000.065999981016 3962402.063000022899 60366.253545573 2024-02-26T06:05:06.337482+00:00 19994330.291000008583 28999999.985999941826 27869999.970999959856 3963178.979999959003 60366.253557325 2024-02-26T06:05:07.352867+00:00 19994330.288000021130 28999999.978000041097 27869999.978000041097 3958568.016000031959 60366.253568715 2024-02-26T06:05:08.337008+00:00 19994330.293999999762 29000000.028000000864 27870000.026000019163 3958379.955999969970 60366.253580468 2024-02-26T06:05:09.352392+00:00 19994330.287000000477 28999999.983000040054 27869999.967999938875 3956108.024000049103 60366.253591858 2024-02-26T06:05:10.336535+00:00 19994330.289999991655 28999999.973999980837 27870000.032000061125 3963967.095999956131 60366.253603610 2024-02-26T06:05:11.351919+00:00 19994330.287999991328 29000000.044999960810 27870000.031999949366 3963868.953000009060 60366.253615001 2024-02-26T06:05:12.336061+00:00 19994330.291000008583 28999999.996999979019 27869999.916000008583 3960738.873000026215 60366.253626753 2024-02-26T06:05:13.351445+00:00 19994330.290000021458 29000000.008000019938 27870000.075000051409 3958449.977999985218 60366.253638143 2024-02-26T06:05:14.335586+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3961093.121999979019 60366.253649896 2024-02-26T06:05:15.350971+00:00 19994330.291000008583 28999999.995000001043 27869999.988000001758 3961716.921999990940 60366.253661286 2024-02-26T06:05:16.335112+00:00 19994330.291999999434 28999999.970000028610 27870000.002000000328 3959830.063000022899 60366.253673038 2024-02-26T06:05:17.350498+00:00 19994330.285999950022 29000000.024000048637 27869999.988999988884 3960691.963999987114 60366.253684429 2024-02-26T06:05:18.334639+00:00 19994330.291000008583 28999999.963999990374 27869999.974000010639 3960411.034000039101 60366.253696181 2024-02-26T06:05:19.350024+00:00 19994330.289000030607 29000000.033999919891 27870000.032000008970 3963259.026999949943 60366.253707571 2024-02-26T06:05:20.334166+00:00 19994330.291000008583 28999999.966000080109 27869999.959999978542 3962659.935000001919 60366.253719323 2024-02-26T06:05:21.349550+00:00 19994330.288999971002 28999999.987999919802 27870000.004000011832 3965615.949000000954 60366.253730714 2024-02-26T06:05:22.333692+00:00 19994330.291999999434 29000000.016000028700 27870000.004000011832 3959199.040000020992 60366.253742466 2024-02-26T06:05:23.349076+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3961819.091000020970 60366.253754037 2024-02-26T06:05:24.348839+00:00 19994330.290000021458 29000000.028000000864 27870000.046999990940 3962429.927999972831 60366.253765609 2024-02-26T06:05:25.348602+00:00 19994330.289999961853 28999999.977000009269 27869999.967000011355 3959166.968999981880 60366.253777180 2024-02-26T06:05:26.348365+00:00 19994330.286000009626 29000000.015999998897 27870000.000999990851 3955239.086000024807 60366.253788752 2024-02-26T06:05:27.348128+00:00 19994330.289000030607 28999999.980999991298 27870000.012000020593 3956769.992999970913 60366.253800323 2024-02-26T06:05:28.347891+00:00 19994330.291999939829 29000000.003000009805 27869999.998999949545 3960756.982000052929 60366.253811894 2024-02-26T06:05:29.347654+00:00 19994330.292000059038 29000000.012999981642 27869999.964000049978 3960301.970999956131 60366.253823466 2024-02-26T06:05:30.347418+00:00 19994330.291000008583 29000000.015999998897 27870000.047999981791 3957888.985000013839 60366.253835037 2024-02-26T06:05:31.347180+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3960527.994000018109 60366.253846608 2024-02-26T06:05:32.346944+00:00 19994330.289000030607 28999999.997000038624 27870000.054999951273 3960745.960999966133 60366.253858179 2024-02-26T06:05:33.346707+00:00 19994330.289000030607 29000000.009999990463 27869999.984000090510 3959186.035000026226 60366.253869751 2024-02-26T06:05:34.346470+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3959538.102999985218 60366.253881322 2024-02-26T06:05:35.346233+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3960919.998000026215 60366.253892893 2024-02-26T06:05:36.345997+00:00 19994330.289999961853 28999999.979999959469 27870000.031999949366 3966386.923999965191 60366.253904465 2024-02-26T06:05:37.345759+00:00 19994330.292000059038 29000000.016000028700 27870000.001000050455 3957532.068000019062 60366.253916036 2024-02-26T06:05:38.345522+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3963851.936999977101 60366.253927608 2024-02-26T06:05:39.345285+00:00 19994330.293000098318 28999999.996999979019 27869999.963000059128 3960225.029000043869 60366.253939179 2024-02-26T06:05:40.345049+00:00 19994330.291999939829 28999999.986999988556 27870000.054999951273 3954858.935999989975 60366.253950750 2024-02-26T06:05:41.344812+00:00 19994330.287000060081 28999999.997000038624 27869999.990999940783 3960757.050999999046 60366.253962321 2024-02-26T06:05:42.344575+00:00 19994330.288999918848 29000000.013000011444 27869999.989000078291 3957124.024999976158 60366.253973893 2024-02-26T06:05:43.344338+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3962859.034000039101 60366.253985464 2024-02-26T06:05:44.344101+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3958933.907999991905 60366.253997216 2024-02-26T06:05:45.359486+00:00 19994330.291999939829 29000000.005999919027 27870000.049000021070 3964198.974999963772 60366.254008607 2024-02-26T06:05:46.343628+00:00 19994330.291000008583 28999999.979000091553 27869999.965000029653 3964094.039000033867 60366.254020359 2024-02-26T06:05:47.359012+00:00 19994330.292999979109 29000000.054000020027 27870000.021999958903 3960551.016999959946 60366.254031749 2024-02-26T06:05:48.343153+00:00 19994330.286000009626 28999999.992999911308 27869999.973000049591 3963152.010000050068 60366.254043502 2024-02-26T06:05:49.358537+00:00 19994330.291000008583 28999999.963000059128 27870000.005999919027 3959242.972000002861 60366.254054892 2024-02-26T06:05:50.342680+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3962813.991999983788 60366.254066464 2024-02-26T06:05:51.342443+00:00 19994330.286000009626 29000000.002999901772 27870000.047999981791 3959557.057999968994 60366.254078035 2024-02-26T06:05:52.342206+00:00 19994330.291000008583 29000000.012000080198 27869999.956999998540 3960121.921000003815 60366.254089606 2024-02-26T06:05:53.341969+00:00 19994330.293999999762 28999999.973999980837 27870000.029999990016 3960854.049000024796 60366.254101178 2024-02-26T06:05:54.341732+00:00 19994330.291000001132 29000000.006999969482 27869999.991000011563 3960856.045000017155 60366.254112749 2024-02-26T06:05:55.341495+00:00 19994330.289000000805 28999999.993000030518 27869999.960999999195 3954697.987999976147 60366.254124320 2024-02-26T06:05:56.341258+00:00 19994330.287000000477 28999999.998000029474 27870000.044999990612 3961901.910000026226 60366.254135891 2024-02-26T06:05:57.341021+00:00 19994330.291000008583 29000000.031999949366 27870000.015000019222 3959532.034999967087 60366.254147463 2024-02-26T06:05:58.340785+00:00 19994330.288999989629 28999999.978999968618 27870000.006999999285 3960184.012000023853 60366.254159034 2024-02-26T06:05:59.340548+00:00 19994330.292000010610 28999999.971999999136 27869999.937999989837 3961260.996999979019 60366.254170605 2024-02-26T06:06:00.340310+00:00 19994330.291999999434 29000000.025000099093 27870000.002000000328 3959804.022000014782 60366.254182177 2024-02-26T06:06:01.340074+00:00 19994330.291000008583 29000000.002999998629 27870000.004999998957 3955807.004000008106 60366.254193748 2024-02-26T06:06:02.339837+00:00 19994330.285999979824 28999999.978999990970 27869999.973999980837 3961004.936999977101 60366.254205320 2024-02-26T06:06:03.339599+00:00 19994330.291000008583 29000000.018000010401 27870000.007000029087 3962755.017000020016 60366.254216891 2024-02-26T06:06:04.339363+00:00 19994330.287999991328 28999999.988000009209 27870000.056999981403 3959714.999000012875 60366.254228462 2024-02-26T06:06:05.339126+00:00 19994330.293999999762 29000000.010999988765 27870000.018999990076 3963150.007999957073 60366.254240033 2024-02-26T06:06:06.338889+00:00 19994330.284000039101 29000000.015999998897 27869999.948000010103 3969117.967000008095 60366.254251605 2024-02-26T06:06:07.338652+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3961833.047999978065 60366.254263357 2024-02-26T06:06:08.354037+00:00 19994330.291999999434 28999999.991999980062 27869999.953000009060 3960310.009999989998 60366.254274747 2024-02-26T06:06:09.338179+00:00 19994330.288999971002 29000000.006999999285 27870000.061999980360 3960986.985000013839 60366.254286500 2024-02-26T06:06:10.353562+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3956335.957000017166 60366.254297890 2024-02-26T06:06:11.337705+00:00 19994330.290000021458 28999999.994000021368 27869999.963000059128 3965152.083000063896 60366.254309642 2024-02-26T06:06:12.353089+00:00 19994330.291999999434 29000000.000999990851 27870000.013999938965 3963283.033999919891 60366.254321033 2024-02-26T06:06:13.337231+00:00 19994330.287000000477 29000000.005999978632 27869999.974000100046 3961334.976999998093 60366.254332785 2024-02-26T06:06:14.352615+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3958570.909999967087 60366.254344176 2024-02-26T06:06:15.336757+00:00 19994330.291999999434 28999999.988999959081 27870000.013999938965 3959912.020000100136 60366.254355927 2024-02-26T06:06:16.352142+00:00 19994330.288000050932 28999999.960000038147 27869999.970999959856 3961790.108999968041 60366.254367318 2024-02-26T06:06:17.336284+00:00 19994330.291999999434 29000000.032000008970 27870000.006000038236 3958270.842999935150 60366.254379070 2024-02-26T06:06:18.351667+00:00 19994330.288999971002 28999999.995999988168 27870000.006999969482 3959664.027000070084 60366.254390461 2024-02-26T06:06:19.335810+00:00 19994330.289999961853 28999999.966999951750 27869999.956000089645 3963941.074000000954 60366.254402213 2024-02-26T06:06:20.351194+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3962894.016999959946 60366.254413603 2024-02-26T06:06:21.335336+00:00 19994330.291000008583 29000000.031999949366 27870000.072000030428 3962672.121999979019 60366.254425356 2024-02-26T06:06:22.350720+00:00 19994330.290000081062 29000000.003000020981 27869999.965000029653 3961486.789000033867 60366.254436746 2024-02-26T06:06:23.334862+00:00 19994330.288999918848 28999999.986999988556 27870000.041999939829 3962143.050999999046 60366.254448498 2024-02-26T06:06:24.350246+00:00 19994330.296000000089 28999999.999000068754 27869999.986999988556 3963464.027999997139 60366.254459889 2024-02-26T06:06:25.334388+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3963360.024000049103 60366.254471641 2024-02-26T06:06:26.349773+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3959295.980000019073 60366.254483032 2024-02-26T06:06:27.333914+00:00 19994330.289000030607 29000000.001999970526 27869999.992000099272 3962327.939999938011 60366.254494783 2024-02-26T06:06:28.349299+00:00 19994330.288999918848 28999999.962999939919 27870000.023999929428 3966959.955000042915 60366.254506355 2024-02-26T06:06:29.349061+00:00 19994330.287999991328 29000000.058000091463 27870000.032999988645 3963328.117999910843 60366.254517926 2024-02-26T06:06:30.348825+00:00 19994330.290000081062 29000000.002999901772 27870000.006000038236 3965372.956000090111 60366.254529498 2024-02-26T06:06:31.348588+00:00 19994330.291999939829 28999999.932000041008 27869999.943999998271 3965267.990000010002 60366.254541069 2024-02-26T06:06:32.348352+00:00 19994330.292999979109 29000000.078000068665 27870000.039000000805 3959895.054999948014 60366.254552640 2024-02-26T06:06:33.348113+00:00 19994330.289000030607 28999999.949999928474 27869999.984999999404 3960299.980000019073 60366.254564212 2024-02-26T06:06:34.347877+00:00 19994330.291000008583 29000000.006999969482 27870000.035999998450 3963097.970999956131 60366.254575783 2024-02-26T06:06:35.347641+00:00 19994330.287999991328 29000000.049000021070 27869999.986000001431 3968904.985000013839 60366.254587354 2024-02-26T06:06:36.347404+00:00 19994330.289000030607 28999999.940000060946 27869999.992000009865 3966085.991000055801 60366.254598926 2024-02-26T06:06:37.347166+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3959208.003000020981 60366.254610497 2024-02-26T06:06:38.346930+00:00 19994330.292999979109 29000000.039000000805 27870000.058999989182 3957476.941999911796 60366.254622068 2024-02-26T06:06:39.346693+00:00 19994330.292000059038 28999999.957000009716 27869999.988999988884 3962296.116999983788 60366.254633639 2024-02-26T06:06:40.346455+00:00 19994330.289999961853 29000000.035999998450 27870000.008000019938 3964997.966000080109 60366.254645211 2024-02-26T06:06:41.346219+00:00 19994330.289000030607 28999999.956999998540 27869999.978999968618 3962873.949999928009 60366.254656782 2024-02-26T06:06:42.345982+00:00 19994330.288999918848 29000000.038999989629 27869999.984000030905 3963245.101000071038 60366.254668354 2024-02-26T06:06:43.345745+00:00 19994330.289000030607 28999999.949000000954 27869999.945999979973 3959803.932999968994 60366.254679925 2024-02-26T06:06:44.345508+00:00 19994330.289999961853 29000000.041000008583 27870000.074000000954 3960600.070000051986 60366.254691496 2024-02-26T06:06:45.345271+00:00 19994330.291000008583 28999999.995000001043 27870000.025000039488 3960079.921999930870 60366.254703067 2024-02-26T06:06:46.345034+00:00 19994330.290000081062 28999999.988999988884 27869999.971999999136 3955123.080999969970 60366.254714639 2024-02-26T06:06:47.344798+00:00 19994330.289999999106 28999999.999000009149 27870000.024999979883 3961300.905000091065 60366.254726210 2024-02-26T06:06:48.344561+00:00 19994330.291999999434 28999999.988999959081 27869999.954999979585 3956805.010999917984 60366.254737781 2024-02-26T06:06:49.344323+00:00 19994330.287999998778 29000000.024000048637 27870000.027000069618 3962580.004999995232 60366.254749172 2024-02-26T06:06:50.328466+00:00 19994330.291000008583 28999999.998999949545 27869999.957999940962 3963080.952000021935 60366.254760924 2024-02-26T06:06:51.343850+00:00 19994330.287000000477 29000000.030000030994 27870000.059000018984 3965019.065000057220 60366.254772495 2024-02-26T06:06:52.343613+00:00 19994330.289999991655 28999999.944999989122 27869999.952999949455 3960792.156999946106 60366.254784067 2024-02-26T06:06:53.343376+00:00 19994330.289999991655 29000000.052999969572 27870000.053000088781 3959863.861000061035 60366.254795638 2024-02-26T06:06:54.343139+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3964549.964999914169 60366.254807210 2024-02-26T06:06:55.342902+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3962061.917000054847 60366.254818781 2024-02-26T06:06:56.342666+00:00 19994330.293000008911 29000000.020999971777 27870000.022000070661 3961696.097999929916 60366.254830352 2024-02-26T06:06:57.342429+00:00 19994330.287999991328 29000000.021000031382 27870000.033999919891 3957676.097000002861 60366.254841924 2024-02-26T06:06:58.342191+00:00 19994330.289000000805 28999999.993999961764 27869999.976000070572 3964318.907999991905 60366.254853495 2024-02-26T06:06:59.341955+00:00 19994330.290000021458 29000000.003000020981 27870000.008999940008 3967419.000000000000 60366.254865066 2024-02-26T06:07:00.341718+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3960153.962000011932 60366.254876637 2024-02-26T06:07:01.341481+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3960931.041000009049 60366.254888209 2024-02-26T06:07:02.341244+00:00 19994330.289999961853 28999999.989000078291 27870000.008000019938 3965917.986999989022 60366.254899780 2024-02-26T06:07:03.341007+00:00 19994330.295000020415 29000000.016999959946 27870000.024999979883 3960805.027999997139 60366.254911351 2024-02-26T06:07:04.340771+00:00 19994330.287000000477 28999999.990999940783 27869999.944000009447 3959344.055999993812 60366.254922923 2024-02-26T06:07:05.340533+00:00 19994330.291000008583 28999999.999000068754 27870000.044999960810 3958725.893000007141 60366.254934494 2024-02-26T06:07:06.340296+00:00 19994330.287000000477 29000000.010999921709 27869999.975000020117 3962921.958000063896 60366.254946066 2024-02-26T06:07:07.340061+00:00 19994330.288999971002 28999999.987000111490 27870000.039000030607 3959541.059000014793 60366.254957637 2024-02-26T06:07:08.339822+00:00 19994330.291999999434 28999999.979999899864 27869999.927000049502 3957739.006999969017 60366.254969208 2024-02-26T06:07:09.339586+00:00 19994330.289000030607 29000000.003000020981 27869999.997000001371 3960343.891999959946 60366.254980779 2024-02-26T06:07:10.339349+00:00 19994330.291000008583 29000000.044000029564 27870000.037999998778 3961381.037999988068 60366.254992351 2024-02-26T06:07:11.339111+00:00 19994330.291000008583 28999999.991999980062 27869999.997000001371 3962658.108000040054 60366.255003922 2024-02-26T06:07:12.338875+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3962698.970000029076 60366.255015493 2024-02-26T06:07:13.338638+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3963224.980000019073 60366.255027065 2024-02-26T06:07:14.338401+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3960831.065999985207 60366.255038817 2024-02-26T06:07:15.353786+00:00 19994330.287999991328 29000000.014000009745 27870000.043999999762 3958243.930999993812 60366.255050207 2024-02-26T06:07:16.337927+00:00 19994330.292000059038 29000000.007999990135 27869999.962999999523 3965468.975999950897 60366.255061960 2024-02-26T06:07:17.353312+00:00 19994330.291000008583 28999999.956999998540 27869999.995000001043 3960642.042000054847 60366.255073350 2024-02-26T06:07:18.337453+00:00 19994330.291000008583 29000000.021000001580 27870000.005999978632 3962496.074999928009 60366.255085102 2024-02-26T06:07:19.352838+00:00 19994330.288999918848 29000000.006999999285 27870000.006000038236 3957600.984000086784 60366.255096493 2024-02-26T06:07:20.336980+00:00 19994330.290000081062 28999999.984000001103 27870000.004000011832 3959965.893999934196 60366.255108245 2024-02-26T06:07:21.352364+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3962382.040000081062 60366.255119636 2024-02-26T06:07:22.336506+00:00 19994330.284999970347 29000000.015999998897 27870000.056999981403 3965237.919999957085 60366.255131388 2024-02-26T06:07:23.351890+00:00 19994330.291999939829 28999999.961999978870 27869999.986999988556 3960837.024999976158 60366.255142778 2024-02-26T06:07:24.336032+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3962334.067999958992 60366.255154531 2024-02-26T06:07:25.351417+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3961562.966000080109 60366.255165921 2024-02-26T06:07:26.335559+00:00 19994330.292999979109 29000000.020000040531 27870000.013000011444 3960051.105000019073 60366.255177673 2024-02-26T06:07:27.350943+00:00 19994330.289000030607 28999999.927999969572 27869999.974999960512 3960854.842999935150 60366.255189063 2024-02-26T06:07:28.335085+00:00 19994330.290999889374 29000000.024999979883 27870000.009000059217 3960810.179000020027 60366.255200815 2024-02-26T06:07:29.350469+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3958355.889000058174 60366.255212206 2024-02-26T06:07:30.334610+00:00 19994330.290000081062 29000000.034999970347 27870000.103999968618 3959614.001999973785 60366.255223958 2024-02-26T06:07:31.349995+00:00 19994330.289999961853 28999999.964000049978 27869999.947000030428 3964167.990999937057 60366.255235349 2024-02-26T06:07:32.334137+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3959624.965000032913 60366.255247101 2024-02-26T06:07:33.349521+00:00 19994330.292999979109 28999999.969999969006 27869999.995000001043 3959052.090000032913 60366.255258491 2024-02-26T06:07:34.333663+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3959870.008999944199 60366.255270244 2024-02-26T06:07:35.349048+00:00 19994330.289999961853 28999999.980999950320 27869999.949999928474 3964361.935999989975 60366.255281634 2024-02-26T06:07:36.333190+00:00 19994330.287999991328 29000000.004000071436 27870000.080999970436 3962624.046000003815 60366.255293386 2024-02-26T06:07:37.348573+00:00 19994330.288000110537 29000000.023999929428 27869999.966000080109 3962223.886000037193 60366.255304958 2024-02-26T06:07:38.348337+00:00 19994330.288999918848 28999999.953000068665 27869999.970999959856 3963918.011000037193 60366.255316529 2024-02-26T06:07:39.348100+00:00 19994330.291000008583 29000000.018999930471 27870000.080999970436 3967959.067999958992 60366.255328100 2024-02-26T06:07:40.347863+00:00 19994330.292000059038 29000000.037999991328 27869999.917000059038 3965025.957000017166 60366.255339672 2024-02-26T06:07:41.347626+00:00 19994330.291000001132 28999999.970000028610 27870000.026999950409 3960640.115000010002 60366.255351243 2024-02-26T06:07:42.347389+00:00 19994330.289999999106 29000000.024999979883 27870000.064000010490 3958773.888000010978 60366.255362814 2024-02-26T06:07:43.347153+00:00 19994330.289999999106 28999999.971999999136 27869999.945000048727 3962803.105000019073 60366.255374386 2024-02-26T06:07:44.346916+00:00 19994330.290000010282 29000000.022000070661 27869999.991999980062 3964004.900999904145 60366.255385957 2024-02-26T06:07:45.346679+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3965824.968999981880 60366.255397528 2024-02-26T06:07:46.346441+00:00 19994330.287999998778 28999999.971999999136 27869999.903000000864 3960993.078999996185 60366.255409100 2024-02-26T06:07:47.346204+00:00 19994330.291999999434 29000000.034000039101 27870000.037999991328 3961061.993000030983 60366.255420671 2024-02-26T06:07:48.345968+00:00 19994330.292999979109 29000000.000999931246 27870000.024999998510 3965832.029000043869 60366.255432061 2024-02-26T06:07:49.330109+00:00 19994330.288000021130 29000000.014999989420 27869999.986000008881 3960570.929000020027 60366.255443814 2024-02-26T06:07:50.345494+00:00 19994330.292999979109 28999999.996000051498 27870000.057999998331 3960332.006999969017 60366.255455204 2024-02-26T06:07:51.329636+00:00 19994330.291000008583 28999999.983000040054 27869999.934000000358 3962870.057999968994 60366.255466956 2024-02-26T06:07:52.345020+00:00 19994330.286000009626 28999999.978000000119 27870000.034000009298 3959897.945999979973 60366.255478347 2024-02-26T06:07:53.329162+00:00 19994330.290000021458 29000000.011999990791 27869999.957999970764 3960504.090000032913 60366.255490099 2024-02-26T06:07:54.344546+00:00 19994330.289999961853 29000000.030999999493 27870000.059000018984 3959492.001000047196 60366.255501490 2024-02-26T06:07:55.328689+00:00 19994330.291999999434 28999999.962000001222 27870000.006999999285 3960343.963999987114 60366.255513242 2024-02-26T06:07:56.344073+00:00 19994330.287000000477 28999999.992000009865 27869999.927999999374 3961956.026999949943 60366.255524632 2024-02-26T06:07:57.328215+00:00 19994330.293000038713 29000000.025999989361 27870000.065000001341 3960071.921000003815 60366.255536384 2024-02-26T06:07:58.343598+00:00 19994330.290999948978 29000000.018000010401 27870000.019999980927 3959527.994000076782 60366.255547956 2024-02-26T06:07:59.343362+00:00 19994330.290000021458 28999999.966999981552 27869999.910000029951 3962371.041999936104 60366.255559527 2024-02-26T06:08:00.343125+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3961566.004000068177 60366.255571098 2024-02-26T06:08:01.342888+00:00 19994330.287999991328 29000000.027000010014 27869999.972999989986 3961137.037999988068 60366.255582670 2024-02-26T06:08:02.342651+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3959280.912999988068 60366.255594241 2024-02-26T06:08:03.342415+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3963813.051999927033 60366.255605812 2024-02-26T06:08:04.342177+00:00 19994330.300000008196 29000000.042999979109 27870000.074000000954 3960835.988000034820 60366.255617383 2024-02-26T06:08:05.341941+00:00 19994330.286000009626 28999999.936999980360 27869999.950999978930 3964850.927999972831 60366.255628955 2024-02-26T06:08:06.341704+00:00 19994330.291000008583 29000000.018999990076 27869999.989999949932 3958257.022000073921 60366.255640526 2024-02-26T06:08:07.341467+00:00 19994330.289000030607 28999999.971000019461 27869999.980000019073 3955078.967000008095 60366.255652098 2024-02-26T06:08:08.341230+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3961568.135999917984 60366.255663669 2024-02-26T06:08:09.340993+00:00 19994330.286999940872 29000000.036000009626 27869999.989000078291 3962413.953000069130 60366.255675240 2024-02-26T06:08:10.340756+00:00 19994330.289000030607 28999999.968999918550 27869999.991999980062 3962225.954999924172 60366.255686812 2024-02-26T06:08:11.340519+00:00 19994330.292999979109 29000000.007000088692 27869999.992999911308 3961259.040000081062 60366.255698383 2024-02-26T06:08:12.340282+00:00 19994330.292000059038 28999999.957999940962 27870000.022999998182 3964728.990000010002 60366.255709954 2024-02-26T06:08:13.340046+00:00 19994330.288999918848 29000000.060000058264 27870000.032999988645 3963312.974999905098 60366.255721525 2024-02-26T06:08:14.339808+00:00 19994330.289000030607 29000000.006999969482 27869999.989000078291 3965008.984000086784 60366.255733097 2024-02-26T06:08:15.339571+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3964701.107999920845 60366.255744668 2024-02-26T06:08:16.339335+00:00 19994330.289000030607 29000000.021000031382 27869999.977999929339 3964529.993000030983 60366.255756239 2024-02-26T06:08:17.339097+00:00 19994330.291000008583 29000000.001999970526 27870000.062000039965 3966187.991999983788 60366.255767811 2024-02-26T06:08:18.338861+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3966188.963000059128 60366.255779382 2024-02-26T06:08:19.338624+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3962827.013999938965 60366.255790954 2024-02-26T06:08:20.338387+00:00 19994330.291000008583 28999999.965000029653 27869999.973000049591 3963092.006999969017 60366.255802525 2024-02-26T06:08:21.338150+00:00 19994330.291999939829 29000000.029999971390 27870000.024999979883 3961085.898000001907 60366.255814277 2024-02-26T06:08:22.353534+00:00 19994330.289999961853 28999999.980999950320 27870000.042000059038 3961498.060000000056 60366.255825668 2024-02-26T06:08:23.337676+00:00 19994330.291000008583 29000000.002000089735 27869999.959999918938 3961620.026999999769 60366.255837420 2024-02-26T06:08:24.353061+00:00 19994330.284000039101 28999999.995999928564 27870000.024000048637 3962042.021000000183 60366.255848810 2024-02-26T06:08:25.337202+00:00 19994330.291999939829 28999999.980000019073 27869999.947000030428 3962100.988000002224 60366.255860562 2024-02-26T06:08:26.352587+00:00 19994330.290000081062 29000000.049000021070 27870000.032000001520 3961425.983999996912 60366.255871953 2024-02-26T06:08:27.336729+00:00 19994330.294000029564 28999999.991999980062 27870000.039000000805 3956562.054000000935 60366.255883705 2024-02-26T06:08:28.352112+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3965745.955999999773 60366.255895095 2024-02-26T06:08:29.336255+00:00 19994330.289999961853 28999999.977000001818 27869999.966999989003 3960123.066000000108 60366.255906848 2024-02-26T06:08:30.351639+00:00 19994330.289000030607 29000000.000999990851 27870000.060999989510 3965874.946000001859 60366.255918238 2024-02-26T06:08:31.335781+00:00 19994330.287999991328 29000000.024000000209 27869999.955000009388 3962319.933999999892 60366.255929990 2024-02-26T06:08:32.351166+00:00 19994330.289000030607 29000000.004000011832 27869999.984999980778 3959636.071999996901 60366.255941381 2024-02-26T06:08:33.335307+00:00 19994330.292999979109 28999999.967000011355 27870000.058000031859 3960041.020999997854 60366.255953133 2024-02-26T06:08:34.350691+00:00 19994330.289999999106 29000000.019999980927 27869999.963999990374 3957834.952000000048 60366.255964524 2024-02-26T06:08:35.334834+00:00 19994330.291999999434 29000000.011000011116 27869999.973999980837 3961037.987000002991 60366.255976276 2024-02-26T06:08:36.350218+00:00 19994330.293000008911 29000000.000000000000 27870000.035000029951 3963113.047999999952 60366.255987666 2024-02-26T06:08:37.334360+00:00 19994330.287999998778 28999999.973000019789 27869999.971000019461 3960219.851999998093 60366.255999418 2024-02-26T06:08:38.349744+00:00 19994330.285999998450 29000000.000999990851 27870000.024999979883 3962384.040000007022 60366.256010809 2024-02-26T06:08:39.333885+00:00 19994330.291000008583 29000000.025999959558 27870000.005999978632 3960907.111999989022 60366.256022561 2024-02-26T06:08:40.349270+00:00 19994330.288999989629 29000000.006000038236 27869999.979000028223 3963386.033000006806 60366.256033951 2024-02-26T06:08:41.333413+00:00 19994330.289999991655 28999999.987999979407 27870000.024999979883 3959935.919000000227 60366.256045704 2024-02-26T06:08:42.348796+00:00 19994330.292000029236 28999999.999000009149 27869999.994000021368 3958686.947999998927 60366.256057275 2024-02-26T06:08:43.348560+00:00 19994330.292999979109 28999999.996999979019 27869999.997999969870 3961140.152999997139 60366.256068846 2024-02-26T06:08:44.348322+00:00 19994330.289000000805 29000000.004999998957 27870000.002000030130 3960541.967000008095 60366.256080418 2024-02-26T06:08:45.348086+00:00 19994330.287999991328 29000000.010000050068 27870000.021999958903 3960734.947999998927 60366.256091989 2024-02-26T06:08:46.347849+00:00 19994330.288000021130 28999999.965999960899 27869999.935000058264 3963365.975999996066 60366.256103560 2024-02-26T06:08:47.347612+00:00 19994330.293000008911 29000000.001000050455 27869999.988999959081 3960400.964000002015 60366.256114951 2024-02-26T06:08:48.331753+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3965464.060000001919 60366.256126703 2024-02-26T06:08:49.347138+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3963799.924999997020 60366.256138094 2024-02-26T06:08:50.331281+00:00 19994330.291000008583 29000000.031999949366 27870000.048000101000 3961025.098000004888 60366.256149846 2024-02-26T06:08:51.346664+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3962155.034999995958 60366.256161236 2024-02-26T06:08:52.330806+00:00 19994330.291000008583 29000000.019999980927 27869999.993999961764 3958583.958999990951 60366.256172989 2024-02-26T06:08:53.346190+00:00 19994330.289000030607 28999999.968999978155 27869999.985999941826 3962244.973000004888 60366.256184379 2024-02-26T06:08:54.330332+00:00 19994330.290999948978 29000000.022000070661 27869999.995000001043 3959173.075000002980 60366.256196131 2024-02-26T06:08:55.345717+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3960100.942999988794 60366.256207522 2024-02-26T06:08:56.329858+00:00 19994330.296000000089 29000000.003999948502 27870000.047000050545 3960209.997999995947 60366.256219273 2024-02-26T06:08:57.345243+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3961683.893000007141 60366.256230664 2024-02-26T06:08:58.329384+00:00 19994330.290000021458 29000000.019999980927 27870000.018999930471 3956730.152000010014 60366.256242416 2024-02-26T06:08:59.344769+00:00 19994330.291999999434 29000000.001000050455 27869999.964000109583 3957786.879999995232 60366.256253807 2024-02-26T06:09:00.328911+00:00 19994330.291999939829 29000000.016000028700 27870000.050999999046 3958415.111999989022 60366.256265559 2024-02-26T06:09:01.344296+00:00 19994330.289000030607 28999999.946999911219 27869999.966999888420 3956669.005000025034 60366.256276949 2024-02-26T06:09:02.328437+00:00 19994330.286000009626 29000000.020000100136 27869999.966000080109 3966345.014999986161 60366.256288702 2024-02-26T06:09:03.343821+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3957049.893000007141 60366.256300092 2024-02-26T06:09:04.327963+00:00 19994330.291000008583 28999999.965000029653 27869999.985999941826 3959065.998999983072 60366.256311844 2024-02-26T06:09:05.343348+00:00 19994330.290000081062 29000000.031000021845 27870000.035000000149 3959034.006000012159 60366.256323416 2024-02-26T06:09:06.343111+00:00 19994330.293999910355 29000000.015000000596 27870000.008999999613 3957137.055000007153 60366.256334987 2024-02-26T06:09:07.342874+00:00 19994330.287999991328 28999999.978000011295 27869999.974000010639 3963146.974000006914 60366.256346558 2024-02-26T06:09:08.342636+00:00 19994330.290000081062 28999999.953999999911 27869999.973000001162 3964202.921999990940 60366.256358130 2024-02-26T06:09:09.342400+00:00 19994330.291000008583 29000000.052000001073 27870000.025000009686 3955327.116999983788 60366.256369701 2024-02-26T06:09:10.342163+00:00 19994330.286000009626 28999999.986999999732 27869999.972999989986 3958777.992000014056 60366.256381272 2024-02-26T06:09:11.341926+00:00 19994330.291999939829 28999999.993000000715 27870000.027000010014 3959487.882999985944 60366.256392844 2024-02-26T06:09:12.341689+00:00 19994330.287999991328 29000000.021000001580 27870000.028999980539 3958375.049000024796 60366.256404415 2024-02-26T06:09:13.341452+00:00 19994330.292999979109 28999999.997999999672 27869999.980999980122 3959187.984999984968 60366.256415986 2024-02-26T06:09:14.341216+00:00 19994330.290000081062 29000000.006999969482 27870000.031000021845 3959633.053999990225 60366.256427558 2024-02-26T06:09:15.340979+00:00 19994330.289999961853 28999999.993000030518 27869999.947000030428 3958510.089000015985 60366.256439129 2024-02-26T06:09:16.340742+00:00 19994330.291000008583 28999999.992999970913 27870000.041999999434 3957520.949999988079 60366.256450701 2024-02-26T06:09:17.340505+00:00 19994330.287999991328 28999999.984000030905 27870000.011999960989 3953603.990999997128 60366.256462272 2024-02-26T06:09:18.340268+00:00 19994330.289000030607 29000000.031000021845 27869999.976000010967 3957316.949000000954 60366.256473843 2024-02-26T06:09:19.340031+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3957199.966000020970 60366.256485414 2024-02-26T06:09:20.339794+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3959252.980999975931 60366.256496985 2024-02-26T06:09:21.339557+00:00 19994330.288999918848 29000000.008999999613 27869999.908000048250 3956904.077000021935 60366.256508557 2024-02-26T06:09:22.339321+00:00 19994330.292999979109 28999999.977999988943 27870000.066999968141 3959475.909999995958 60366.256520128 2024-02-26T06:09:23.339083+00:00 19994330.290000081062 29000000.009999990463 27869999.991000059992 3955727.134000002872 60366.256531700 2024-02-26T06:09:24.338847+00:00 19994330.288999918848 28999999.989000018686 27869999.969999909401 3962291.973999977112 60366.256543271 2024-02-26T06:09:25.338610+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3958673.969000012148 60366.256554842 2024-02-26T06:09:26.338373+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3960054.006999998819 60366.256566594 2024-02-26T06:09:27.353757+00:00 19994330.292999979109 29000000.021000031382 27870000.018999930471 3959745.994000018109 60366.256577985 2024-02-26T06:09:28.337899+00:00 19994330.289999999106 28999999.981000069529 27870000.040000081062 3959050.953999996185 60366.256589737 2024-02-26T06:09:29.353283+00:00 19994330.289000000805 29000000.006999969482 27869999.904999971390 3957633.062000005972 60366.256601128 2024-02-26T06:09:30.337426+00:00 19994330.291999999434 29000000.003999948502 27870000.037999991328 3959900.954999982845 60366.256612880 2024-02-26T06:09:31.352810+00:00 19994330.289999991655 29000000.036000009626 27870000.037999991328 3961722.055999993812 60366.256624270 2024-02-26T06:09:32.336951+00:00 19994330.291999999434 28999999.962000008672 27869999.949000000954 3961902.014999986161 60366.256636023 2024-02-26T06:09:33.352335+00:00 19994330.285000011325 28999999.937999960035 27869999.963999990374 3957802.981000006199 60366.256647413 2024-02-26T06:09:34.336477+00:00 19994330.290999989957 29000000.054000020027 27870000.085000038147 3956095.902000010014 60366.256659165 2024-02-26T06:09:35.351862+00:00 19994330.289999991655 29000000.004000071436 27869999.947000030428 3959048.021000028122 60366.256670556 2024-02-26T06:09:36.336003+00:00 19994330.290000021458 28999999.985000010580 27869999.957000020891 3957700.053999959957 60366.256682307 2024-02-26T06:09:37.351388+00:00 19994330.291999999434 28999999.997999910265 27870000.042999979109 3957614.076000034809 60366.256693698 2024-02-26T06:09:38.335529+00:00 19994330.289999991655 28999999.980000019073 27869999.983999971300 3958103.942999958992 60366.256705450 2024-02-26T06:09:39.350915+00:00 19994330.289999991655 29000000.037999991328 27870000.054000020027 3959420.929000020027 60366.256716841 2024-02-26T06:09:40.335056+00:00 19994330.288000021130 29000000.012000080198 27869999.988999959081 3960584.105000019073 60366.256728593 2024-02-26T06:09:41.350441+00:00 19994330.291000008583 28999999.972999930382 27870000.009000059217 3956494.978999971878 60366.256739983 2024-02-26T06:09:42.334582+00:00 19994330.287000000477 28999999.996000051498 27869999.956999901682 3957671.891000031959 60366.256751736 2024-02-26T06:09:43.349967+00:00 19994330.289999961853 29000000.037999998778 27870000.054000001401 3954465.983999968041 60366.256763126 2024-02-26T06:09:44.334109+00:00 19994330.291999999434 28999999.980000000447 27870000.002000000328 3958834.077000021935 60366.256774878 2024-02-26T06:09:45.349493+00:00 19994330.293000038713 28999999.978999998420 27869999.993000000715 3954676.987999976147 60366.256786269 2024-02-26T06:09:46.333635+00:00 19994330.291000008583 29000000.000999998301 27869999.974000010639 3952653.997000039089 60366.256797840 2024-02-26T06:09:47.333398+00:00 19994330.285999950022 29000000.006000008434 27869999.989999979734 3957414.003999948967 60366.256809412 2024-02-26T06:09:48.333161+00:00 19994330.291999999434 28999999.975999981165 27869999.971000019461 3952901.024000049103 60366.256820983 2024-02-26T06:09:49.332924+00:00 19994330.286000009626 29000000.025000009686 27870000.030999988317 3957604.029999970924 60366.256832735 2024-02-26T06:09:50.348308+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3957026.977999985218 60366.256844126 2024-02-26T06:09:51.332451+00:00 19994330.290000021458 29000000.025999989361 27870000.039000000805 3954801.061000049114 60366.256855878 2024-02-26T06:09:52.347835+00:00 19994330.291999999434 28999999.999000009149 27869999.976999968290 3955079.843999981880 60366.256867268 2024-02-26T06:09:53.331977+00:00 19994330.290000021458 28999999.981000009924 27869999.959000051022 3956798.055999993812 60366.256879020 2024-02-26T06:09:54.347360+00:00 19994330.286999940872 29000000.004000011832 27870000.065000001341 3953451.014999986161 60366.256890411 2024-02-26T06:09:55.331503+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3953032.058000028133 60366.256902163 2024-02-26T06:09:56.346887+00:00 19994330.290000081062 29000000.033999979496 27869999.996999979019 3957754.972999989986 60366.256913553 2024-02-26T06:09:57.331029+00:00 19994330.286999940872 28999999.971000019461 27870000.027000010014 3953466.943000019062 60366.256925306 2024-02-26T06:09:58.346413+00:00 19994330.292999979109 28999999.990000009537 27869999.950000051409 3957246.097999989986 60366.256936696 2024-02-26T06:09:59.330555+00:00 19994330.291000008583 29000000.000999990851 27869999.982999980450 3962189.977999985218 60366.256948448 2024-02-26T06:10:00.345940+00:00 19994330.289000030607 29000000.018999990076 27870000.060999989510 3960206.866999983788 60366.256959839 2024-02-26T06:10:01.330081+00:00 19994330.289999961853 28999999.987999979407 27869999.999000009149 3958144.131000041962 60366.256971591 2024-02-26T06:10:02.345466+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3957852.849999963772 60366.256982982 2024-02-26T06:10:03.329608+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3961156.207000017166 60366.256994734 2024-02-26T06:10:04.344992+00:00 19994330.290000081062 28999999.963999990374 27870000.022999998182 3953670.888999999035 60366.257006124 2024-02-26T06:10:05.329134+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3959657.917999982834 60366.257017876 2024-02-26T06:10:06.344518+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3958634.074999988079 60366.257029267 2024-02-26T06:10:07.328660+00:00 19994330.289000030607 29000000.030000090599 27870000.000000000000 3959650.025000036228 60366.257041019 2024-02-26T06:10:08.344044+00:00 19994330.294999960810 28999999.993999961764 27870000.041000008583 3953002.949999988079 60366.257052409 2024-02-26T06:10:09.328186+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3955309.059000014793 60366.257064162 2024-02-26T06:10:10.343570+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3956363.924999951851 60366.257075552 2024-02-26T06:10:11.327712+00:00 19994330.289000030607 29000000.006999969482 27869999.974999900907 3960395.114000021946 60366.257087304 2024-02-26T06:10:12.343097+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3959342.953000009060 60366.257098876 2024-02-26T06:10:13.342860+00:00 19994330.292999979109 29000000.019000049680 27869999.990000009537 3958315.004000008106 60366.257110447 2024-02-26T06:10:14.342623+00:00 19994330.288999918848 28999999.971999999136 27870000.017000079155 3959746.078999996185 60366.257122018 2024-02-26T06:10:15.342386+00:00 19994330.290000081062 29000000.021000031382 27869999.983999971300 3957989.920000017155 60366.257133590 2024-02-26T06:10:16.342149+00:00 19994330.292999979109 28999999.972999930382 27869999.996999979019 3958151.975999950897 60366.257145161 2024-02-26T06:10:17.341912+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3955972.072000027169 60366.257156732 2024-02-26T06:10:18.341675+00:00 19994330.289000030607 29000000.010999921709 27869999.959000110626 3959785.916999996174 60366.257168304 2024-02-26T06:10:19.341438+00:00 19994330.285999890417 28999999.999000068754 27870000.061999920756 3959331.973999977112 60366.257179875 2024-02-26T06:10:20.341201+00:00 19994330.292000059038 28999999.993000000715 27869999.957000020891 3957004.012000023853 60366.257191447 2024-02-26T06:10:21.340965+00:00 19994330.286999940872 29000000.006999999285 27870000.070999979973 3957580.103999971878 60366.257203018 2024-02-26T06:10:22.340728+00:00 19994330.293000001460 28999999.990000009537 27869999.931000001729 3958780.967000008095 60366.257214589 2024-02-26T06:10:23.340490+00:00 19994330.293999999762 29000000.008999988437 27870000.048999998719 3958285.909000039101 60366.257226160 2024-02-26T06:10:24.340253+00:00 19994330.289000000805 28999999.984000001103 27869999.956999998540 3961081.102999985218 60366.257237731 2024-02-26T06:10:25.340017+00:00 19994330.290000010282 28999999.990000009537 27870000.008000001311 3958178.037000000011 60366.257249303 2024-02-26T06:10:26.339780+00:00 19994330.287000000477 29000000.030999988317 27870000.021999999881 3957229.879000008106 60366.257260874 2024-02-26T06:10:27.339543+00:00 19994330.290000010282 28999999.989000018686 27869999.962999999523 3962487.087999999989 60366.257272446 2024-02-26T06:10:28.339306+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3960268.951999961864 60366.257284017 2024-02-26T06:10:29.339069+00:00 19994330.293999999762 29000000.034999970347 27870000.033999979496 3955492.000000000000 60366.257295588 2024-02-26T06:10:30.338832+00:00 19994330.289999991655 29000000.004999998957 27869999.981000039726 3961068.071000040043 60366.257307160 2024-02-26T06:10:31.338595+00:00 19994330.289999991655 28999999.952000018209 27869999.977000001818 3958917.968999981880 60366.257318731 2024-02-26T06:10:32.338359+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3959627.009000002872 60366.257330302 2024-02-26T06:10:33.338121+00:00 19994330.289000000805 29000000.046999990940 27870000.074000000954 3961343.903999983799 60366.257342055 2024-02-26T06:10:34.353506+00:00 19994330.290999978781 28999999.969999969006 27869999.950999978930 3961838.062000035774 60366.257353445 2024-02-26T06:10:35.337647+00:00 19994330.287999991328 28999999.976000010967 27870000.044000029564 3960575.981000006199 60366.257365197 2024-02-26T06:10:36.353032+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3960099.035000026226 60366.257376588 2024-02-26T06:10:37.337174+00:00 19994330.287999991328 28999999.989000018686 27869999.968999978155 3961198.042999982834 60366.257388340 2024-02-26T06:10:38.352558+00:00 19994330.293000038713 29000000.018999990076 27870000.020999971777 3955865.016999959946 60366.257399730 2024-02-26T06:10:39.336701+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3965973.927000045776 60366.257411483 2024-02-26T06:10:40.352085+00:00 19994330.287000000477 28999999.963000059128 27869999.978000041097 3959272.059999942780 60366.257422873 2024-02-26T06:10:41.336227+00:00 19994330.293999969959 29000000.034000039101 27870000.044999960810 3958065.937999964226 60366.257434625 2024-02-26T06:10:42.351611+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3962629.080000042915 60366.257446016 2024-02-26T06:10:43.335753+00:00 19994330.288999971002 29000000.014999989420 27869999.937000039965 3958704.927000045776 60366.257457768 2024-02-26T06:10:44.351136+00:00 19994330.291999999434 28999999.989000078291 27870000.019000049680 3958811.003999948967 60366.257469158 2024-02-26T06:10:45.335278+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3960652.067000031006 60366.257480729 2024-02-26T06:10:46.335041+00:00 19994330.291000008583 28999999.996999979019 27869999.916999939829 3958083.876999973785 60366.257492301 2024-02-26T06:10:47.334805+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3961706.027000070084 60366.257503872 2024-02-26T06:10:48.334568+00:00 19994330.291000008583 28999999.983000040054 27870000.035000089556 3954081.018999934196 60366.257515443 2024-02-26T06:10:49.334331+00:00 19994330.289999961853 29000000.006999969482 27869999.969999909401 3960226.981000065804 60366.257527015 2024-02-26T06:10:50.334094+00:00 19994330.287999991328 28999999.990000009537 27869999.984000090510 3952893.009999989998 60366.257538586 2024-02-26T06:10:51.333857+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3955964.993999958038 60366.257550158 2024-02-26T06:10:52.333620+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3960382.085000038147 60366.257561729 2024-02-26T06:10:53.333383+00:00 19994330.294000029564 29000000.034999970347 27869999.977000001818 3959908.884999989998 60366.257573300 2024-02-26T06:10:54.333146+00:00 19994330.293999910355 29000000.006999969482 27869999.993000030518 3960098.110000013839 60366.257584872 2024-02-26T06:10:55.332909+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3956608.935999989975 60366.257596443 2024-02-26T06:10:56.332673+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3955897.990000010002 60366.257608195 2024-02-26T06:10:57.348056+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3956860.012999891769 60366.257619586 2024-02-26T06:10:58.332199+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3962050.038000106812 60366.257631338 2024-02-26T06:10:59.347584+00:00 19994330.289999961853 29000000.010000001639 27870000.042999979109 3959131.003999948967 60366.257642728 2024-02-26T06:11:00.331725+00:00 19994330.289999961853 28999999.980000000447 27869999.945999991149 3963085.932999968994 60366.257654481 2024-02-26T06:11:01.347110+00:00 19994330.292000059038 28999999.991999980062 27869999.962000001222 3954441.073000072967 60366.257665871 2024-02-26T06:11:02.331251+00:00 19994330.287999991328 29000000.042000029236 27870000.032999988645 3953572.006999969017 60366.257677623 2024-02-26T06:11:03.346636+00:00 19994330.289999961853 28999999.964999970049 27869999.984999999404 3963246.888000010978 60366.257689014 2024-02-26T06:11:04.330778+00:00 19994330.290000081062 29000000.003000020981 27870000.010000020266 3960070.070999979973 60366.257700766 2024-02-26T06:11:05.346162+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3954811.016999959946 60366.257712157 2024-02-26T06:11:06.330304+00:00 19994330.285999890417 28999999.974999960512 27869999.949999991804 3958726.927000045776 60366.257723908 2024-02-26T06:11:07.345688+00:00 19994330.295000080019 29000000.019000049680 27870000.015999998897 3961637.027999997139 60366.257735299 2024-02-26T06:11:08.329830+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3965100.947000027169 60366.257747051 2024-02-26T06:11:09.345214+00:00 19994330.290999889374 29000000.015999969095 27870000.032999988645 3958592.133000016212 60366.257758441 2024-02-26T06:11:10.329357+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3955544.877999901772 60366.257770194 2024-02-26T06:11:11.344740+00:00 19994330.292999979109 29000000.017000019550 27869999.950000051409 3956369.993000030983 60366.257781584 2024-02-26T06:11:12.328883+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3962043.121999979019 60366.257793336 2024-02-26T06:11:13.344267+00:00 19994330.289000030607 29000000.015000049025 27870000.029999971390 3962199.003000020981 60366.257804727 2024-02-26T06:11:14.328409+00:00 19994330.292999979109 28999999.996999979019 27870000.065000060946 3959569.897000073921 60366.257816479 2024-02-26T06:11:15.343793+00:00 19994330.287999998778 28999999.981999989599 27869999.952999949455 3957902.102999926079 60366.257827870 2024-02-26T06:11:16.327935+00:00 19994330.291000001132 29000000.009999990463 27870000.000000000000 3956886.865000010002 60366.257839622 2024-02-26T06:11:17.343319+00:00 19994330.287000000477 29000000.024000048637 27870000.015000049025 3955417.072000027169 60366.257851193 2024-02-26T06:11:18.343082+00:00 19994330.292999990284 28999999.993999961764 27869999.961999949068 3961988.985000013839 60366.257862764 2024-02-26T06:11:19.342845+00:00 19994330.291000008583 28999999.978000041097 27870000.057999968529 3959345.024999976158 60366.257874336 2024-02-26T06:11:20.342609+00:00 19994330.285999998450 29000000.001999970526 27869999.957000020891 3958666.008999944199 60366.257885907 2024-02-26T06:11:21.342372+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3959448.923000096809 60366.257897479 2024-02-26T06:11:22.342135+00:00 19994330.289999991655 29000000.003999948502 27869999.983000040054 3960737.089999914169 60366.257909050 2024-02-26T06:11:23.341898+00:00 19994330.291000008583 29000000.042999979109 27870000.046999931335 3953717.854000092018 60366.257920621 2024-02-26T06:11:24.341661+00:00 19994330.290999978781 28999999.939000010490 27870000.004999998957 3959619.115999937057 60366.257932193 2024-02-26T06:11:25.341424+00:00 19994330.290000021458 29000000.009000059217 27869999.970000028610 3958020.027999997139 60366.257943764 2024-02-26T06:11:26.341188+00:00 19994330.290999978781 28999999.998000029474 27869999.981999989599 3956212.991000055801 60366.257955335 2024-02-26T06:11:27.340950+00:00 19994330.287000000477 28999999.973999980837 27869999.976000070572 3958168.979999899864 60366.257966906 2024-02-26T06:11:28.340713+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3963717.010000110138 60366.257978478 2024-02-26T06:11:29.340476+00:00 19994330.290000021458 29000000.008999940008 27870000.006999969482 3959411.979999899864 60366.257990049 2024-02-26T06:11:30.340239+00:00 19994330.291000008583 28999999.996000051498 27869999.947999950498 3962731.113000034820 60366.258001620 2024-02-26T06:11:31.340002+00:00 19994330.287999991328 29000000.041000008583 27870000.032000061125 3959749.873000026215 60366.258013192 2024-02-26T06:11:32.339765+00:00 19994330.292999979109 28999999.952999949455 27870000.006999969482 3960391.041000009049 60366.258024763 2024-02-26T06:11:33.339528+00:00 19994330.288999971002 29000000.043000098318 27870000.001999970526 3957429.028999925125 60366.258036335 2024-02-26T06:11:34.339292+00:00 19994330.289000030607 28999999.991999991238 27869999.966000080109 3958095.949000000954 60366.258047906 2024-02-26T06:11:35.339055+00:00 19994330.288999971002 28999999.991000000387 27869999.992999911308 3956748.985000013839 60366.258059477 2024-02-26T06:11:36.338818+00:00 19994330.291999999434 28999999.999000009149 27870000.038000110537 3957407.042000054847 60366.258071048 2024-02-26T06:11:37.338581+00:00 19994330.287000000477 29000000.006000000983 27870000.005999919027 3952399.957999945153 60366.258082620 2024-02-26T06:11:38.338344+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3956880.972000002861 60366.258094372 2024-02-26T06:11:39.353729+00:00 19994330.294000029564 28999999.997999999672 27870000.011999998242 3955566.009000062943 60366.258105762 2024-02-26T06:11:40.337870+00:00 19994330.287000000477 28999999.954999979585 27869999.953000009060 3958909.959999918938 60366.258117334 2024-02-26T06:11:41.337634+00:00 19994330.291000008583 29000000.003000020981 27870000.035000000149 3955959.918000102043 60366.258128905 2024-02-26T06:11:42.337397+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3959525.109999895096 60366.258140476 2024-02-26T06:11:43.337160+00:00 19994330.286999940872 28999999.993000030518 27869999.966000009328 3959544.120000004768 60366.258152048 2024-02-26T06:11:44.336923+00:00 19994330.287999991328 29000000.012999951839 27870000.018000010401 3953158.938000082970 60366.258163619 2024-02-26T06:11:45.336686+00:00 19994330.292000059038 28999999.997000038624 27870000.030000001192 3956329.001999973785 60366.258175191 2024-02-26T06:11:46.336449+00:00 19994330.289999961853 29000000.032000008970 27869999.979999989271 3963169.978000044823 60366.258186762 2024-02-26T06:11:47.336213+00:00 19994330.292999979109 28999999.952999949455 27869999.977999988943 3964032.015999913216 60366.258198333 2024-02-26T06:11:48.335975+00:00 19994330.288000110537 28999999.997000038624 27870000.006000038236 3960514.004999995232 60366.258209905 2024-02-26T06:11:49.335739+00:00 19994330.290999889374 29000000.004999998957 27870000.005999978632 3960314.991999983788 60366.258221476 2024-02-26T06:11:50.335502+00:00 19994330.290000081062 29000000.004000011832 27870000.006999969482 3961060.928000092972 60366.258233047 2024-02-26T06:11:51.335265+00:00 19994330.289999961853 29000000.018000010401 27869999.950000051409 3957187.995000004768 60366.258244618 2024-02-26T06:11:52.335027+00:00 19994330.286000009626 29000000.004999939352 27870000.028000000864 3959766.106999992859 60366.258256190 2024-02-26T06:11:53.334791+00:00 19994330.292999979109 28999999.991999980062 27870000.060999989510 3960823.072000027169 60366.258267761 2024-02-26T06:11:54.334554+00:00 19994330.289999961853 29000000.004000071436 27869999.917999979109 3962738.871999979019 60366.258279332 2024-02-26T06:11:55.334317+00:00 19994330.292000059038 29000000.024000048637 27870000.027000010014 3959252.029999970924 60366.258290904 2024-02-26T06:11:56.334080+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3953815.062000035774 60366.258302475 2024-02-26T06:11:57.333842+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3958284.962000011932 60366.258314047 2024-02-26T06:11:58.333607+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3960493.921999930870 60366.258325618 2024-02-26T06:11:59.333370+00:00 19994330.292000059038 28999999.974999900907 27869999.985999941826 3958411.036000012886 60366.258337189 2024-02-26T06:12:00.333133+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3958774.006999969017 60366.258348760 2024-02-26T06:12:01.332895+00:00 19994330.286000009626 29000000.034999970347 27870000.009000059217 3957035.001000047196 60366.258360513 2024-02-26T06:12:02.348280+00:00 19994330.294000029564 28999999.993000030518 27869999.958999991417 3960446.044000030030 60366.258371903 2024-02-26T06:12:03.332422+00:00 19994330.291000008583 28999999.978000041097 27870000.034999970347 3957236.895999907982 60366.258383655 2024-02-26T06:12:04.347806+00:00 19994330.290999889374 28999999.998999949545 27869999.981000069529 3961453.043000102043 60366.258395046 2024-02-26T06:12:05.331948+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3959882.087999939919 60366.258406798 2024-02-26T06:12:06.347333+00:00 19994330.290000081062 29000000.019999980927 27869999.950999978930 3960621.927999972831 60366.258418188 2024-02-26T06:12:07.331474+00:00 19994330.289999961853 28999999.975999951363 27870000.036000009626 3959354.994000076782 60366.258429940 2024-02-26T06:12:08.346859+00:00 19994330.286000009626 29000000.016000028700 27869999.975000020117 3958567.018999934196 60366.258441331 2024-02-26T06:12:09.331001+00:00 19994330.291000001132 29000000.009999990463 27870000.049000021070 3957377.991999983788 60366.258453083 2024-02-26T06:12:10.346385+00:00 19994330.293000001460 28999999.968999978155 27869999.962999939919 3958532.001999973785 60366.258464474 2024-02-26T06:12:11.330526+00:00 19994330.289000000805 29000000.034000001848 27870000.041000008583 3957056.993000030983 60366.258476226 2024-02-26T06:12:12.345911+00:00 19994330.289000000805 28999999.985999990255 27869999.950000051409 3956512.991000055801 60366.258487616 2024-02-26T06:12:13.330053+00:00 19994330.291999999434 28999999.956999998540 27869999.998000029474 3962053.010999917984 60366.258499369 2024-02-26T06:12:14.345437+00:00 19994330.287999998778 29000000.003000009805 27870000.028999920934 3959010.974000095855 60366.258510759 2024-02-26T06:12:15.329579+00:00 19994330.286999989301 29000000.002000000328 27870000.022000070661 3960733.067999958992 60366.258522511 2024-02-26T06:12:16.344964+00:00 19994330.292000029236 28999999.996999979019 27869999.957999940962 3957414.925999999046 60366.258533902 2024-02-26T06:12:17.329105+00:00 19994330.291999999434 29000000.013999998569 27870000.019999999553 3961262.070999979973 60366.258545654 2024-02-26T06:12:18.344490+00:00 19994330.289999991655 28999999.984000030905 27869999.910999998450 3962910.893000007141 60366.258557044 2024-02-26T06:12:19.328631+00:00 19994330.291000008583 29000000.028000000864 27870000.029999990016 3960073.965000032913 60366.258568796 2024-02-26T06:12:20.344016+00:00 19994330.291999999434 29000000.000999990851 27870000.081000000238 3960882.105000019073 60366.258580187 2024-02-26T06:12:21.328158+00:00 19994330.289999991655 29000000.013999998569 27869999.968000009656 3959285.951999903191 60366.258591939 2024-02-26T06:12:22.343542+00:00 19994330.285000029951 28999999.962999999523 27870000.004999998957 3959869.098000050057 60366.258603330 2024-02-26T06:12:23.327684+00:00 19994330.288999971002 29000000.013999998569 27869999.956999991089 3956494.981999992859 60366.258615082 2024-02-26T06:12:24.343068+00:00 19994330.291000008583 29000000.000999990851 27870000.012000020593 3961658.991999983788 60366.258626653 2024-02-26T06:12:25.342831+00:00 19994330.290000021458 28999999.981999989599 27870000.013999998569 3962729.976999998093 60366.258638225 2024-02-26T06:12:26.342594+00:00 19994330.291999999434 29000000.037000000477 27870000.032000008970 3958941.120000004768 60366.258649796 2024-02-26T06:12:27.342358+00:00 19994330.292999979109 28999999.981000009924 27869999.940999981016 3963554.858000040054 60366.258661367 2024-02-26T06:12:28.342120+00:00 19994330.288999971002 29000000.018999990076 27870000.017000019550 3957905.134999989998 60366.258672939 2024-02-26T06:12:29.341884+00:00 19994330.288000050932 29000000.023000061512 27870000.069000009447 3959702.001000047196 60366.258684510 2024-02-26T06:12:30.341647+00:00 19994330.289999961853 28999999.952999949455 27869999.958999991417 3961173.959999918938 60366.258696081 2024-02-26T06:12:31.341410+00:00 19994330.289000030607 29000000.037000060081 27870000.018000010401 3959438.921000003815 60366.258707652 2024-02-26T06:12:32.341173+00:00 19994330.290999948978 28999999.964999910444 27870000.007999960333 3958629.996000051033 60366.258719224 2024-02-26T06:12:33.340937+00:00 19994330.291000008583 28999999.986999988556 27869999.953000009060 3956597.046999930870 60366.258730795 2024-02-26T06:12:34.340699+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3955558.958000063896 60366.258742366 2024-02-26T06:12:35.340462+00:00 19994330.294000029564 29000000.011999960989 27870000.003000020981 3956743.929999948014 60366.258753938 2024-02-26T06:12:36.340225+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3959341.003000020981 60366.258765509 2024-02-26T06:12:37.339989+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3960642.976999998093 60366.258777081 2024-02-26T06:12:38.339752+00:00 19994330.289000030607 29000000.011000040919 27870000.064999941736 3962544.198000072967 60366.258788652 2024-02-26T06:12:39.339515+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3961254.044999957085 60366.258800042 2024-02-26T06:12:40.323656+00:00 19994330.289999961853 28999999.995999928564 27869999.950999978930 3964457.809999942780 60366.258811794 2024-02-26T06:12:41.339041+00:00 19994330.292999979109 29000000.002000089735 27870000.035000089556 3960002.143000007141 60366.258823185 2024-02-26T06:12:42.323183+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3959575.894999980927 60366.258834937 2024-02-26T06:12:43.338566+00:00 19994330.289999961853 28999999.975999951363 27870000.037999991328 3962629.084000111092 60366.258846328 2024-02-26T06:12:44.322709+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3954601.895999907982 60366.258858080 2024-02-26T06:12:45.338093+00:00 19994330.289999961853 29000000.026000019163 27870000.036000009626 3957743.016000031959 60366.258869651 2024-02-26T06:12:46.337856+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3960094.029999970924 60366.258881222 2024-02-26T06:12:47.337620+00:00 19994330.294000029564 28999999.996999979019 27869999.983999971300 3959181.970000029076 60366.258892794 2024-02-26T06:12:48.337383+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3958067.991999983788 60366.258904365 2024-02-26T06:12:49.337145+00:00 19994330.286999940872 29000000.002999998629 27870000.057000041008 3962071.057000041008 60366.258915937 2024-02-26T06:12:50.336908+00:00 19994330.292999979109 28999999.981999989599 27869999.931999921799 3961611.949000000954 60366.258927508 2024-02-26T06:12:51.336671+00:00 19994330.290000081062 29000000.003000009805 27870000.024999979883 3959300.069999932777 60366.258939079 2024-02-26T06:12:52.336435+00:00 19994330.289999961853 28999999.991999998689 27869999.994000080973 3963661.940000057220 60366.258950651 2024-02-26T06:12:53.336198+00:00 19994330.287999991328 29000000.048999991268 27870000.004999998957 3962664.967999998946 60366.258962222 2024-02-26T06:12:54.335961+00:00 19994330.291000008583 28999999.941000010818 27869999.998999949545 3955658.003000000026 60366.258973793 2024-02-26T06:12:55.335724+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3961935.027000001166 60366.258985364 2024-02-26T06:12:56.335487+00:00 19994330.289999961853 29000000.006999999285 27869999.999000001699 3958248.042000000831 60366.258996936 2024-02-26T06:12:57.335250+00:00 19994330.292999979109 28999999.999000009149 27869999.970000009984 3960837.989000000060 60366.259008507 2024-02-26T06:12:58.335014+00:00 19994330.289999961853 28999999.982999980450 27870000.031999990344 3961885.942999999970 60366.259020078 2024-02-26T06:12:59.334777+00:00 19994330.289000030607 29000000.000000000000 27869999.998000010848 3963644.982999999076 60366.259031650 2024-02-26T06:13:00.334540+00:00 19994330.289000030607 28999999.998000029474 27869999.978999990970 3962793.137999999803 60366.259043221 2024-02-26T06:13:01.334302+00:00 19994330.289000030607 29000000.027000010014 27870000.045000020415 3961903.828999996185 60366.259054793 2024-02-26T06:13:02.334066+00:00 19994330.289999961853 29000000.018999990076 27869999.969999998808 3963061.094000004232 60366.259066364 2024-02-26T06:13:03.333829+00:00 19994330.289000000805 28999999.958999991417 27869999.989999979734 3956220.957999996841 60366.259077935 2024-02-26T06:13:04.333592+00:00 19994330.293000001460 29000000.010999981314 27870000.015999998897 3964334.017000005115 60366.259089506 2024-02-26T06:13:05.333356+00:00 19994330.293000008911 29000000.018000010401 27869999.962000008672 3959184.971999994945 60366.259101078 2024-02-26T06:13:06.333119+00:00 19994330.288999989629 28999999.954999979585 27870000.020999971777 3960569.000000000000 60366.259112649 2024-02-26T06:13:07.332882+00:00 19994330.287999998778 29000000.047000050545 27869999.981000009924 3957025.090000004042 60366.259124220 2024-02-26T06:13:08.332644+00:00 19994330.287999998778 28999999.995999928564 27869999.999000009149 3964241.909999995958 60366.259135973 2024-02-26T06:13:09.348029+00:00 19994330.289000000805 28999999.994000080973 27870000.041000008583 3961860.082000001799 60366.259147363 2024-02-26T06:13:10.332171+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3958135.027999997139 60366.259159115 2024-02-26T06:13:11.347555+00:00 19994330.291000008583 29000000.026999950409 27870000.013999998569 3960320.851999998093 60366.259170506 2024-02-26T06:13:12.331697+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3956836.064999998081 60366.259182258 2024-02-26T06:13:13.347081+00:00 19994330.289999991655 28999999.977000001818 27869999.995000001043 3956235.989000007976 60366.259193649 2024-02-26T06:13:14.331223+00:00 19994330.291000008583 29000000.033999919891 27870000.047000050545 3961955.038000002969 60366.259205400 2024-02-26T06:13:15.346607+00:00 19994330.286999970675 29000000.009000059217 27870000.016999959946 3963249.987999991048 60366.259216791 2024-02-26T06:13:16.330749+00:00 19994330.288000050932 29000000.021000031382 27869999.947000030428 3962451.953000009060 60366.259228543 2024-02-26T06:13:17.346133+00:00 19994330.290999948978 28999999.982999920845 27870000.022999998182 3961376.082000001799 60366.259239934 2024-02-26T06:13:18.330276+00:00 19994330.290000021458 28999999.981000069529 27870000.028999920934 3959605.954999998212 60366.259251686 2024-02-26T06:13:19.345660+00:00 19994330.292999979109 29000000.044999960810 27870000.006000038236 3960431.961999997031 60366.259263076 2024-02-26T06:13:20.329802+00:00 19994330.284000039101 28999999.965000029653 27869999.940999981016 3959722.070999994874 60366.259274829 2024-02-26T06:13:21.345186+00:00 19994330.296000000089 28999999.998999949545 27869999.990000009537 3963503.959000005852 60366.259286219 2024-02-26T06:13:22.329327+00:00 19994330.287999991328 28999999.976000070572 27870000.031999949366 3963695.002000004053 60366.259297971 2024-02-26T06:13:23.344713+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3955610.986999989022 60366.259309362 2024-02-26T06:13:24.328854+00:00 19994330.294000029564 29000000.013999938965 27870000.045000080019 3962335.078000009060 60366.259321114 2024-02-26T06:13:25.344238+00:00 19994330.286000009626 28999999.978999998420 27869999.916999939829 3964374.894999995828 60366.259332504 2024-02-26T06:13:26.328380+00:00 19994330.290999948978 28999999.980999998748 27869999.988000039011 3956897.116000012029 60366.259344256 2024-02-26T06:13:27.343764+00:00 19994330.290000021458 29000000.010000001639 27870000.014000058174 3963623.937999994028 60366.259355647 2024-02-26T06:13:28.327906+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3956688.961999983061 60366.259367399 2024-02-26T06:13:29.343291+00:00 19994330.290000021458 28999999.964999999851 27870000.013999938965 3959603.048000007868 60366.259378790 2024-02-26T06:13:30.327433+00:00 19994330.289999961853 29000000.055999990553 27869999.978999968618 3960720.064000010025 60366.259390542 2024-02-26T06:13:31.342817+00:00 19994330.289000030607 28999999.962999999523 27869999.986999988556 3962155.951000005007 60366.259402113 2024-02-26T06:13:32.342580+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3964357.933999984991 60366.259413685 2024-02-26T06:13:33.342343+00:00 19994330.289999961853 28999999.991999980062 27870000.015000101179 3959822.990000010002 60366.259425256 2024-02-26T06:13:34.342106+00:00 19994330.292000059038 29000000.020000010729 27869999.977000001818 3958881.129000008106 60366.259436827 2024-02-26T06:13:35.341869+00:00 19994330.289999961853 28999999.992999970913 27869999.977000001818 3957240.956999986898 60366.259448398 2024-02-26T06:13:36.341632+00:00 19994330.292999979109 28999999.995000001043 27869999.991999998689 3961523.972000002861 60366.259459970 2024-02-26T06:13:37.341396+00:00 19994330.289000030607 29000000.025000039488 27870000.076000008732 3960707.986000000965 60366.259471541 2024-02-26T06:13:38.341158+00:00 19994330.286000009626 28999999.974999960512 27869999.954999979585 3964619.011000006925 60366.259482932 2024-02-26T06:13:39.325300+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3960281.990999997128 60366.259494684 2024-02-26T06:13:40.340685+00:00 19994330.289999961853 28999999.987999979407 27870000.046000000089 3960567.030000001192 60366.259506074 2024-02-26T06:13:41.324827+00:00 19994330.291000008583 29000000.008999999613 27869999.959000021219 3958283.023999989033 60366.259517827 2024-02-26T06:13:42.340211+00:00 19994330.289000030607 28999999.948000010103 27869999.979999989271 3958955.930000007153 60366.259529217 2024-02-26T06:13:43.324353+00:00 19994330.294000029564 29000000.016999959946 27870000.015999969095 3964233.042999982834 60366.259540969 2024-02-26T06:13:44.339738+00:00 19994330.287999991328 29000000.041000008583 27869999.969000041485 3961696.990999997128 60366.259552360 2024-02-26T06:13:45.323879+00:00 19994330.288999918848 28999999.978000041097 27870000.069999989122 3954954.959000021219 60366.259564112 2024-02-26T06:13:46.339264+00:00 19994330.290000081062 28999999.995999928564 27869999.916999999434 3961626.013999999035 60366.259575502 2024-02-26T06:13:47.323405+00:00 19994330.288999918848 28999999.996000051498 27870000.045000020415 3964070.062999994028 60366.259587254 2024-02-26T06:13:48.338790+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3959700.937000005972 60366.259598645 2024-02-26T06:13:49.322931+00:00 19994330.292999979109 29000000.031000021845 27869999.985999941826 3961316.071999996901 60366.259610397 2024-02-26T06:13:50.338316+00:00 19994330.291000008583 29000000.019999980927 27870000.065000060946 3958854.974999994040 60366.259621788 2024-02-26T06:13:51.322458+00:00 19994330.287000060081 28999999.977000001818 27869999.934999939054 3961149.993000001181 60366.259633540 2024-02-26T06:13:52.337842+00:00 19994330.291999939829 28999999.983000040054 27870000.083000000566 3954746.990999997128 60366.259645111 2024-02-26T06:13:53.337605+00:00 19994330.290000081062 29000000.055999990553 27869999.959999978542 3958803.955999999773 60366.259656683 2024-02-26T06:13:54.337368+00:00 19994330.291000008583 28999999.950999978930 27869999.973000049591 3955748.094999998808 60366.259668254 2024-02-26T06:13:55.337132+00:00 19994330.287999991328 29000000.019000049680 27870000.011999960989 3956552.897000014782 60366.259679825 2024-02-26T06:13:56.336895+00:00 19994330.286999940872 28999999.978999968618 27870000.007000088692 3958145.988999993075 60366.259691397 2024-02-26T06:13:57.336658+00:00 19994330.295000001788 29000000.029000040144 27869999.979999899864 3954981.004000008106 60366.259702968 2024-02-26T06:13:58.336421+00:00 19994330.287999998778 28999999.965999960899 27870000.052000049502 3955227.060000001919 60366.259714539 2024-02-26T06:13:59.336184+00:00 19994330.291999999434 29000000.022999998182 27869999.985999941826 3963413.007999985944 60366.259726110 2024-02-26T06:14:00.335947+00:00 19994330.293000001460 28999999.985999941826 27869999.909000039101 3960737.007000029087 60366.259737682 2024-02-26T06:14:01.335710+00:00 19994330.289000000805 28999999.997000098228 27870000.075999978930 3963132.908999979030 60366.259749253 2024-02-26T06:14:02.335473+00:00 19994330.285000000149 28999999.986999999732 27869999.996000051498 3954663.106999992859 60366.259760824 2024-02-26T06:14:03.335236+00:00 19994330.289999991655 29000000.021999999881 27869999.988999959081 3963498.964999973774 60366.259772396 2024-02-26T06:14:04.334999+00:00 19994330.289000000805 29000000.006999999285 27870000.009000059217 3960167.011000037193 60366.259783967 2024-02-26T06:14:05.334762+00:00 19994330.291999999434 28999999.989999990910 27869999.996999979019 3960496.983999968041 60366.259795539 2024-02-26T06:14:06.334526+00:00 19994330.293000008911 29000000.014000009745 27870000.021000031382 3960478.915000020992 60366.259807110 2024-02-26T06:14:07.334288+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3959064.967000008095 60366.259818681 2024-02-26T06:14:08.334051+00:00 19994330.287000000477 28999999.958999991417 27869999.990000009537 3956624.082000017166 60366.259830252 2024-02-26T06:14:09.333814+00:00 19994330.292999979109 29000000.019000019878 27870000.024000048637 3960787.014999986161 60366.259841824 2024-02-26T06:14:10.333578+00:00 19994330.286000009626 29000000.012999981642 27870000.008999940008 3961939.013999999035 60366.259853395 2024-02-26T06:14:11.333341+00:00 19994330.289999961853 28999999.979999989271 27870000.011000040919 3963567.977999985218 60366.259864966 2024-02-26T06:14:12.333104+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3958509.017000020016 60366.259876538 2024-02-26T06:14:13.332867+00:00 19994330.290000021458 29000000.007999960333 27869999.962999999523 3960648.949999988079 60366.259888109 2024-02-26T06:14:14.332631+00:00 19994330.293999969959 29000000.022000011057 27870000.008999999613 3963713.971000016201 60366.259899681 2024-02-26T06:14:15.332393+00:00 19994330.287999991328 28999999.963999990374 27870000.002000000328 3959987.050999999046 60366.259911433 2024-02-26T06:14:16.347777+00:00 19994330.294000029564 29000000.029000040144 27870000.015999998897 3956149.970999956131 60366.259922823 2024-02-26T06:14:17.331920+00:00 19994330.284999970347 29000000.003999948502 27869999.997999999672 3961942.112000048161 60366.259934575 2024-02-26T06:14:18.347304+00:00 19994330.289000030607 28999999.976000010967 27869999.954999979585 3964153.930000007153 60366.259945966 2024-02-26T06:14:19.331445+00:00 19994330.289999961853 28999999.985000010580 27869999.983000010252 3963449.967999995220 60366.259957718 2024-02-26T06:14:20.346830+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3965442.086999952793 60366.259969109 2024-02-26T06:14:21.330972+00:00 19994330.291999999434 28999999.980000019073 27869999.973000019789 3959357.999000012875 60366.259980861 2024-02-26T06:14:22.346357+00:00 19994330.291000008583 28999999.988999959081 27870000.009999960661 3964561.923000038136 60366.259992251 2024-02-26T06:14:23.330497+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3964277.058999956120 60366.260004004 2024-02-26T06:14:24.345883+00:00 19994330.291000008583 29000000.034000039101 27869999.993999961764 3959939.006000041962 60366.260015394 2024-02-26T06:14:25.330025+00:00 19994330.291999939829 28999999.959999918938 27870000.026000019163 3965711.001999973785 60366.260027146 2024-02-26T06:14:26.345409+00:00 19994330.286000009626 29000000.032000061125 27869999.986000001431 3959325.000999987125 60366.260038537 2024-02-26T06:14:27.329550+00:00 19994330.291000008583 28999999.972999930382 27869999.991999980062 3965368.981999992859 60366.260050288 2024-02-26T06:14:28.344935+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3966237.978000044823 60366.260061679 2024-02-26T06:14:29.329076+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3961966.018000007141 60366.260073431 2024-02-26T06:14:30.344461+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3961310.003999948967 60366.260084822 2024-02-26T06:14:31.328603+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3961708.972000002861 60366.260096574 2024-02-26T06:14:32.343988+00:00 19994330.294000029564 29000000.003999948502 27869999.962999939919 3967353.011000037193 60366.260107964 2024-02-26T06:14:33.328129+00:00 19994330.284000039101 29000000.019000049680 27870000.042000059038 3959356.987999976147 60366.260119717 2024-02-26T06:14:34.343513+00:00 19994330.288999918848 29000000.013000011444 27869999.990999940783 3958084.179000020027 60366.260131107 2024-02-26T06:14:35.327655+00:00 19994330.290000081062 28999999.971999999136 27869999.983999971300 3961821.932999968994 60366.260142859 2024-02-26T06:14:36.343040+00:00 19994330.289999961853 29000000.028999920934 27870000.031000021845 3965498.999000012875 60366.260154431 2024-02-26T06:14:37.342804+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3963825.902000010014 60366.260165821 2024-02-26T06:14:38.326945+00:00 19994330.291000008583 28999999.971000079066 27870000.012000080198 3958893.009000002872 60366.260177573 2024-02-26T06:14:39.342329+00:00 19994330.289999961853 28999999.958000000566 27869999.940999981016 3957677.954999982845 60366.260188964 2024-02-26T06:14:40.326471+00:00 19994330.287999991328 29000000.039999999106 27870000.057999968529 3960616.917999982834 60366.260200716 2024-02-26T06:14:41.341856+00:00 19994330.287999991328 29000000.024999991059 27869999.998999949545 3960602.218000053894 60366.260212107 2024-02-26T06:14:42.325997+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3959076.957999945153 60366.260223859 2024-02-26T06:14:43.341382+00:00 19994330.290000081062 28999999.993000000715 27870000.011000040919 3962268.887000023853 60366.260235249 2024-02-26T06:14:44.325524+00:00 19994330.291999939829 28999999.995999988168 27869999.980999950320 3961499.064999998081 60366.260247001 2024-02-26T06:14:45.340907+00:00 19994330.289000030607 29000000.017000019550 27870000.040000081062 3961382.993000030983 60366.260258391 2024-02-26T06:14:46.325050+00:00 19994330.292999979109 29000000.030000001192 27869999.994999889284 3957062.021999955177 60366.260270144 2024-02-26T06:14:47.340434+00:00 19994330.291000008583 28999999.959999978542 27869999.989000078291 3961484.987000048161 60366.260281534 2024-02-26T06:14:48.324576+00:00 19994330.284999970347 29000000.007000029087 27870000.001999970526 3962712.916999996174 60366.260293286 2024-02-26T06:14:49.339960+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3957405.079999982845 60366.260304677 2024-02-26T06:14:50.324102+00:00 19994330.287999998778 28999999.937999960035 27869999.958999991417 3965618.008000016212 60366.260316429 2024-02-26T06:14:51.339486+00:00 19994330.291000001132 29000000.055000010878 27870000.072000000626 3960996.879999995232 60366.260327820 2024-02-26T06:14:52.323628+00:00 19994330.293000001460 28999999.990000009537 27869999.978000000119 3961387.080999969970 60366.260339572 2024-02-26T06:14:53.339013+00:00 19994330.290000010282 28999999.995999988168 27869999.984999999404 3961084.027999997139 60366.260350962 2024-02-26T06:14:54.323154+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3963918.016000031959 60366.260362715 2024-02-26T06:14:55.338539+00:00 19994330.285999998450 29000000.058000031859 27870000.026999998838 3962762.000999987125 60366.260374105 2024-02-26T06:14:56.322680+00:00 19994330.289999991655 28999999.963999990374 27869999.955000009388 3959693.964999973774 60366.260385857 2024-02-26T06:14:57.338065+00:00 19994330.292000029236 28999999.993999961764 27869999.991999980062 3959140.023000001907 60366.260397248 2024-02-26T06:14:58.322207+00:00 19994330.287000000477 28999999.976000070572 27870000.028000000864 3958890.952000021935 60366.260409000 2024-02-26T06:14:59.337591+00:00 19994330.293999999762 29000000.031999949366 27870000.006000008434 3958534.017000020016 60366.260420571 2024-02-26T06:15:00.337355+00:00 19994330.288999971002 28999999.993000030518 27869999.994999971241 3959994.990999997128 60366.260432143 2024-02-26T06:15:01.337117+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3964217.047999978065 60366.260443714 2024-02-26T06:15:02.336881+00:00 19994330.289000000805 28999999.983999971300 27870000.039000030607 3962629.995000004768 60366.260455285 2024-02-26T06:15:03.336643+00:00 19994330.288999971002 29000000.013000011444 27869999.989999949932 3962014.971000016201 60366.260466856 2024-02-26T06:15:04.336407+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3957775.953000009060 60366.260478428 2024-02-26T06:15:05.336169+00:00 19994330.288999971002 28999999.966999888420 27869999.923000041395 3958160.016999959946 60366.260489999 2024-02-26T06:15:06.335933+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3960332.157000004780 60366.260501571 2024-02-26T06:15:07.335696+00:00 19994330.291000008583 29000000.046000000089 27869999.992999970913 3958357.891000031959 60366.260513142 2024-02-26T06:15:08.335459+00:00 19994330.293999969959 29000000.016000028700 27870000.041999999434 3961564.994000018109 60366.260524713 2024-02-26T06:15:09.335222+00:00 19994330.292000059038 28999999.975999951363 27869999.988000039011 3962572.906999946106 60366.260536285 2024-02-26T06:15:10.334985+00:00 19994330.287000000477 29000000.006000038236 27869999.997999969870 3961992.024999976158 60366.260547856 2024-02-26T06:15:11.334748+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3962527.149999976158 60366.260559427 2024-02-26T06:15:12.334511+00:00 19994330.293000038713 29000000.003999948502 27870000.042000059038 3958887.921000003815 60366.260570998 2024-02-26T06:15:13.334274+00:00 19994330.288999971002 28999999.970000028610 27869999.932999968529 3959152.987000108231 60366.260582570 2024-02-26T06:15:14.334037+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3962340.968999981880 60366.260594141 2024-02-26T06:15:15.333800+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3955975.988999962807 60366.260605712 2024-02-26T06:15:16.333564+00:00 19994330.291999999434 29000000.010000001639 27870000.018999930471 3961911.044000030030 60366.260617284 2024-02-26T06:15:17.333327+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3958001.039999961853 60366.260628855 2024-02-26T06:15:18.333090+00:00 19994330.290000081062 29000000.047000009567 27869999.985999941826 3956755.953000069130 60366.260640427 2024-02-26T06:15:19.332853+00:00 19994330.288999918848 28999999.962999999523 27870000.039000030607 3958459.009999989998 60366.260651998 2024-02-26T06:15:20.332616+00:00 19994330.290000081062 28999999.968000009656 27869999.981000069529 3959740.987999916077 60366.260663750 2024-02-26T06:15:21.348001+00:00 19994330.291000008583 29000000.052999999374 27870000.022999878973 3959242.002000092994 60366.260675141 2024-02-26T06:15:22.332143+00:00 19994330.290999889374 28999999.974999990314 27869999.965000029653 3963592.062999964226 60366.260686893 2024-02-26T06:15:23.347527+00:00 19994330.293000098318 29000000.011999990791 27870000.045000080019 3958968.049999951851 60366.260698283 2024-02-26T06:15:24.331669+00:00 19994330.286000009626 28999999.984000001103 27869999.965999960899 3957337.894000052940 60366.260710035 2024-02-26T06:15:25.347052+00:00 19994330.293999910355 29000000.029999971390 27870000.062000039965 3964387.917999982834 60366.260721426 2024-02-26T06:15:26.331194+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3963166.097000002861 60366.260733178 2024-02-26T06:15:27.346579+00:00 19994330.289999961853 29000000.002000030130 27869999.968999978155 3967902.055999993812 60366.260744568 2024-02-26T06:15:28.330721+00:00 19994330.289000030607 29000000.034999970347 27870000.074000000954 3961918.927999972831 60366.260756321 2024-02-26T06:15:29.346105+00:00 19994330.292000059038 28999999.967000011355 27869999.930999990553 3963028.065000057220 60366.260767711 2024-02-26T06:15:30.330247+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3957203.868999958038 60366.260779463 2024-02-26T06:15:31.345632+00:00 19994330.289999961853 29000000.034999970347 27870000.017000000924 3958118.118000030983 60366.260790854 2024-02-26T06:15:32.329773+00:00 19994330.291000008583 28999999.975000020117 27870000.037000000477 3954049.893000007141 60366.260802606 2024-02-26T06:15:33.345158+00:00 19994330.290000081062 29000000.013000011444 27869999.954999998212 3959973.098999977112 60366.260813997 2024-02-26T06:15:34.329299+00:00 19994330.288999918848 29000000.001999970526 27869999.994999989867 3955975.008000016212 60366.260825568 2024-02-26T06:15:35.329062+00:00 19994330.286000009626 28999999.993000030518 27869999.974000010639 3961035.981999992859 60366.260837139 2024-02-26T06:15:36.328826+00:00 19994330.292000059038 29000000.008000019938 27870000.083999991417 3958278.947000027169 60366.260848710 2024-02-26T06:15:37.328589+00:00 19994330.292999979109 29000000.009999990463 27869999.962999999523 3962279.025999904145 60366.260860282 2024-02-26T06:15:38.328352+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3960503.011000037193 60366.260871853 2024-02-26T06:15:39.328115+00:00 19994330.293000098318 29000000.026000019163 27870000.049999978393 3957623.935000061989 60366.260883424 2024-02-26T06:15:40.327878+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3959844.179999948014 60366.260894996 2024-02-26T06:15:41.327641+00:00 19994330.289999961853 28999999.982999920845 27869999.970000028610 3957158.886999965180 60366.260906748 2024-02-26T06:15:42.343026+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3958023.933000088204 60366.260918139 2024-02-26T06:15:43.327167+00:00 19994330.287000060081 28999999.943000078201 27869999.972999989986 3963841.192999958992 60366.260929891 2024-02-26T06:15:44.342552+00:00 19994330.289999999106 29000000.043999910355 27870000.034999970347 3964020.866999983788 60366.260941281 2024-02-26T06:15:45.326694+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3956814.939000010025 60366.260953033 2024-02-26T06:15:46.342078+00:00 19994330.291999999434 28999999.981999989599 27869999.997000038624 3958252.004999995232 60366.260964424 2024-02-26T06:15:47.326219+00:00 19994330.292000010610 29000000.024999979883 27870000.048999968916 3957940.019000052940 60366.260976176 2024-02-26T06:15:48.341604+00:00 19994330.291999999434 28999999.992000099272 27869999.980000019073 3959169.006999969017 60366.260987567 2024-02-26T06:15:49.325746+00:00 19994330.285000000149 28999999.997999910265 27870000.042999979109 3963374.037999988068 60366.260999319 2024-02-26T06:15:50.341131+00:00 19994330.293000001460 29000000.003000020981 27869999.963000059128 3960269.952999948990 60366.261010709 2024-02-26T06:15:51.325272+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3960260.147000073921 60366.261022462 2024-02-26T06:15:52.340657+00:00 19994330.286999970675 28999999.995000001043 27869999.986999988556 3960661.891999959946 60366.261033852 2024-02-26T06:15:53.324798+00:00 19994330.292000029236 28999999.989999998361 27870000.021999958903 3960933.000000000000 60366.261045604 2024-02-26T06:15:54.340182+00:00 19994330.291999999434 29000000.039000000805 27870000.029999971390 3954206.962000011932 60366.261056995 2024-02-26T06:15:55.324325+00:00 19994330.289999991655 28999999.977000009269 27869999.986000061035 3964272.034000039101 60366.261068746 2024-02-26T06:15:56.339709+00:00 19994330.289000000805 28999999.987999990582 27870000.003000020981 3960731.018999934196 60366.261080137 2024-02-26T06:15:57.323851+00:00 19994330.291999999434 29000000.026000011712 27869999.971999999136 3956684.981000065804 60366.261091889 2024-02-26T06:15:58.339235+00:00 19994330.286000009626 28999999.944999989122 27870000.000000000000 3961548.097000002861 60366.261103280 2024-02-26T06:15:59.323377+00:00 19994330.287999991328 29000000.055999990553 27870000.055999990553 3955779.932999968994 60366.261115032 2024-02-26T06:16:00.338761+00:00 19994330.292999979109 28999999.944000009447 27869999.945999979973 3959930.972000002861 60366.261126422 2024-02-26T06:16:01.322903+00:00 19994330.291000008583 29000000.030000001192 27869999.998999949545 3959095.067000031006 60366.261138175 2024-02-26T06:16:02.338288+00:00 19994330.290000021458 28999999.983000010252 27870000.001000050455 3957602.893999934196 60366.261149565 2024-02-26T06:16:03.322429+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3960149.041000009049 60366.261161317 2024-02-26T06:16:04.337814+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3960439.047999978065 60366.261172889 2024-02-26T06:16:05.337577+00:00 19994330.286999940872 29000000.002999961376 27869999.939000010490 3962803.950999975204 60366.261184460 2024-02-26T06:16:06.337340+00:00 19994330.289000030607 28999999.967000011355 27870000.028999920934 3958137.970000029076 60366.261196031 2024-02-26T06:16:07.337104+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3960617.016000031959 60366.261207603 2024-02-26T06:16:08.336867+00:00 19994330.292999979109 28999999.994000021368 27869999.995999999344 3962859.993000030983 60366.261219174 2024-02-26T06:16:09.336629+00:00 19994330.287999991328 29000000.041999999434 27870000.008999999613 3966478.036000012886 60366.261230745 2024-02-26T06:16:10.336392+00:00 19994330.291000008583 28999999.962999999523 27870000.003000009805 3958458.879999995232 60366.261242317 2024-02-26T06:16:11.336156+00:00 19994330.289999961853 29000000.024999979883 27869999.987999990582 3961724.164999961853 60366.261253888 2024-02-26T06:16:12.335919+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3963229.965999960899 60366.261265459 2024-02-26T06:16:13.335682+00:00 19994330.289000030607 29000000.044999960810 27870000.000000000000 3959705.958999990951 60366.261277031 2024-02-26T06:16:14.335445+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3962126.976999998093 60366.261288602 2024-02-26T06:16:15.335208+00:00 19994330.291000008583 29000000.007000088692 27870000.053999990225 3959445.951000093948 60366.261300173 2024-02-26T06:16:16.334971+00:00 19994330.287000060081 28999999.944999929518 27869999.902000010014 3960757.199999928009 60366.261311744 2024-02-26T06:16:17.334734+00:00 19994330.293999910355 29000000.031000021845 27870000.047000020742 3964192.875000000000 60366.261323316 2024-02-26T06:16:18.334497+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3960444.037000060081 60366.261334887 2024-02-26T06:16:19.334260+00:00 19994330.291000008583 29000000.029000040144 27870000.002999961376 3959975.923999906052 60366.261346458 2024-02-26T06:16:20.334023+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3959707.113000034820 60366.261358030 2024-02-26T06:16:21.333786+00:00 19994330.289999961853 28999999.968000050634 27870000.010000050068 3961191.888000010978 60366.261369601 2024-02-26T06:16:22.333550+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3961293.062999964226 60366.261381173 2024-02-26T06:16:23.333313+00:00 19994330.292000059038 29000000.051000118256 27870000.048000041395 3959578.009999989998 60366.261392744 2024-02-26T06:16:24.333076+00:00 19994330.291000008583 28999999.951999899000 27869999.967999991030 3957461.930999993812 60366.261404315 2024-02-26T06:16:25.332839+00:00 19994330.291999939829 28999999.985000010580 27869999.956999961287 3959910.029000043869 60366.261416067 2024-02-26T06:16:26.348224+00:00 19994330.289000030607 29000000.057999968529 27870000.059999998659 3962999.073000072967 60366.261427458 2024-02-26T06:16:27.332365+00:00 19994330.289000030607 28999999.970000028610 27870000.014000058174 3959182.973999977112 60366.261439210 2024-02-26T06:16:28.347749+00:00 19994330.288999918848 28999999.996999979019 27869999.949999928474 3957066.962999939919 60366.261450601 2024-02-26T06:16:29.331891+00:00 19994330.290000081062 29000000.011000040919 27870000.037999991328 3969907.989000082016 60366.261462172 2024-02-26T06:16:30.331655+00:00 19994330.289999961853 29000000.013999998569 27870000.007000088692 3966367.997999907006 60366.261473743 2024-02-26T06:16:31.331417+00:00 19994330.289999961853 28999999.964000001550 27869999.980999950320 3963973.940999985207 60366.261485314 2024-02-26T06:16:32.331180+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3966255.048000096809 60366.261496886 2024-02-26T06:16:33.330944+00:00 19994330.292000059038 29000000.015000000596 27870000.003999948502 3964171.026999949943 60366.261508457 2024-02-26T06:16:34.330707+00:00 19994330.286999940872 28999999.986999999732 27869999.994000080973 3965366.995000004768 60366.261520029 2024-02-26T06:16:35.330470+00:00 19994330.289000030607 29000000.016999989748 27870000.030999898911 3963590.039000033867 60366.261531600 2024-02-26T06:16:36.330233+00:00 19994330.291999939829 29000000.001000020653 27869999.995000001043 3967409.924999951851 60366.261543171 2024-02-26T06:16:37.329996+00:00 19994330.288000110537 29000000.010999981314 27869999.961000081152 3963215.080000042915 60366.261554743 2024-02-26T06:16:38.329759+00:00 19994330.289999999106 28999999.990000009537 27870000.049999948591 3959608.907999991905 60366.261566314 2024-02-26T06:16:39.329521+00:00 19994330.293000001460 29000000.014999989420 27870000.036999940872 3961564.001999973785 60366.261577885 2024-02-26T06:16:40.329285+00:00 19994330.291000001132 28999999.972999989986 27869999.921000000089 3967147.115000010002 60366.261589456 2024-02-26T06:16:41.329048+00:00 19994330.290999989957 29000000.032000008970 27870000.020000100136 3963462.914999961853 60366.261601028 2024-02-26T06:16:42.328811+00:00 19994330.287000000477 28999999.962999999523 27869999.998999949545 3961099.995000004768 60366.261612599 2024-02-26T06:16:43.328574+00:00 19994330.293000008911 29000000.032000008970 27870000.029999971390 3963578.029999970924 60366.261624170 2024-02-26T06:16:44.328338+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3964506.052000045776 60366.261635742 2024-02-26T06:16:45.328101+00:00 19994330.292999979109 28999999.971999999136 27869999.962000008672 3963879.904999970924 60366.261647313 2024-02-26T06:16:46.327864+00:00 19994330.289000000805 29000000.036000009626 27869999.996999979019 3959372.972000002861 60366.261658885 2024-02-26T06:16:47.327627+00:00 19994330.289000000805 28999999.959999978542 27869999.999000001699 3962054.072000027169 60366.261670456 2024-02-26T06:16:48.327390+00:00 19994330.291000008583 29000000.057000041008 27869999.980999998748 3962888.991999983788 60366.261682208 2024-02-26T06:16:49.342775+00:00 19994330.291000008583 28999999.962000008672 27870000.000999998301 3968028.963000059128 60366.261693599 2024-02-26T06:16:50.326916+00:00 19994330.289000000805 28999999.952999949455 27869999.969999998808 3965521.074999928009 60366.261705351 2024-02-26T06:16:51.342301+00:00 19994330.291000008583 29000000.046000000089 27870000.032000008970 3965252.032999991905 60366.261716741 2024-02-26T06:16:52.326442+00:00 19994330.288999971002 28999999.965999960899 27870000.021999981254 3962976.921000003815 60366.261728493 2024-02-26T06:16:53.341827+00:00 19994330.287999991328 29000000.008000019938 27869999.992000009865 3963929.008000016212 60366.261739884 2024-02-26T06:16:54.325969+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3961556.111000061035 60366.261751636 2024-02-26T06:16:55.341353+00:00 19994330.290000021458 28999999.981999989599 27870000.022000011057 3962176.863999962807 60366.261763026 2024-02-26T06:16:56.325495+00:00 19994330.292999979109 28999999.983000040054 27869999.961999978870 3961562.037999988068 60366.261774779 2024-02-26T06:16:57.340879+00:00 19994330.288999971002 29000000.055999990553 27870000.036000009626 3968077.062999964226 60366.261786169 2024-02-26T06:16:58.325021+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3966810.944000006188 60366.261797921 2024-02-26T06:16:59.340405+00:00 19994330.287999991328 28999999.956000089645 27869999.980000019073 3964581.875000000000 60366.261809312 2024-02-26T06:17:00.324547+00:00 19994330.291999999434 29000000.011999960989 27870000.066999968141 3962071.050999999046 60366.261821064 2024-02-26T06:17:01.339932+00:00 19994330.288000050932 28999999.985000010580 27869999.888999998569 3962193.047000051010 60366.261832455 2024-02-26T06:17:02.324074+00:00 19994330.291999999434 29000000.013999938965 27870000.049000021070 3964116.013999938965 60366.261844207 2024-02-26T06:17:03.339458+00:00 19994330.290999948978 28999999.997000098228 27870000.006999969482 3967710.979000092018 60366.261855597 2024-02-26T06:17:04.323600+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3963704.018000007141 60366.261867350 2024-02-26T06:17:05.338984+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3963478.967999935150 60366.261878740 2024-02-26T06:17:06.323126+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3966724.144999980927 60366.261890492 2024-02-26T06:17:07.338511+00:00 19994330.289000030607 29000000.004000000656 27869999.960000038147 3965665.978000044823 60366.261901882 2024-02-26T06:17:08.322652+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3965942.848000050057 60366.261913635 2024-02-26T06:17:09.338036+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3961426.048999906052 60366.261925206 2024-02-26T06:17:10.337799+00:00 19994330.291000008583 29000000.042000010610 27869999.998999949545 3966123.068000078201 60366.261936777 2024-02-26T06:17:11.337563+00:00 19994330.289999961853 28999999.974999979138 27869999.975000020117 3963875.922999978065 60366.261948349 2024-02-26T06:17:12.337325+00:00 19994330.292999979109 28999999.950000021607 27870000.031999949366 3962490.077000021935 60366.261959920 2024-02-26T06:17:13.337088+00:00 19994330.287000060081 29000000.048999991268 27870000.013000011444 3959019.936999917030 60366.261971491 2024-02-26T06:17:14.336851+00:00 19994330.289999961853 28999999.972999989986 27869999.996000051498 3966494.884999989998 60366.261983063 2024-02-26T06:17:15.336615+00:00 19994330.289999961853 29000000.046000000089 27869999.975000020117 3962961.148000001907 60366.261994634 2024-02-26T06:17:16.336378+00:00 19994330.288000110537 28999999.986999988556 27870000.046999931335 3957819.914000033867 60366.262006206 2024-02-26T06:17:17.336141+00:00 19994330.292999979109 29000000.001000050455 27869999.960000038147 3960738.073000072967 60366.262017777 2024-02-26T06:17:18.335904+00:00 19994330.289999961853 28999999.978999968618 27869999.982999920845 3959809.046000003815 60366.262029348 2024-02-26T06:17:19.335667+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3962062.859999895096 60366.262040920 2024-02-26T06:17:20.335431+00:00 19994330.292999979109 29000000.022000011057 27870000.008000019938 3962518.041000009049 60366.262052491 2024-02-26T06:17:21.335194+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3964194.994000076782 60366.262064062 2024-02-26T06:17:22.334956+00:00 19994330.291000008583 29000000.020999971777 27870000.014000058174 3964280.021999955177 60366.262075633 2024-02-26T06:17:23.334720+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3960421.097000002861 60366.262087204 2024-02-26T06:17:24.334483+00:00 19994330.289000030607 29000000.025000039488 27870000.031000021845 3964906.938999999780 60366.262098776 2024-02-26T06:17:25.334246+00:00 19994330.289999961853 28999999.968999918550 27869999.942999958992 3961108.975000001024 60366.262110347 2024-02-26T06:17:26.334010+00:00 19994330.294000029564 29000000.036000009626 27870000.010999999940 3965242.958999998868 60366.262121738 2024-02-26T06:17:27.318151+00:00 19994330.291000008583 28999999.989000078291 27870000.033999990672 3962931.031000000890 60366.262133490 2024-02-26T06:17:28.333535+00:00 19994330.289000030607 28999999.991999980062 27869999.983000010252 3962985.022999998182 60366.262144880 2024-02-26T06:17:29.317677+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3961892.050999999046 60366.262156633 2024-02-26T06:17:30.333062+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3959229.939000003040 60366.262168204 2024-02-26T06:17:31.332825+00:00 19994330.291000001132 29000000.051999930292 27870000.074000000954 3964787.057000000030 60366.262179775 2024-02-26T06:17:32.332587+00:00 19994330.287000000477 28999999.961000081152 27869999.936000019312 3956530.995999996085 60366.262191347 2024-02-26T06:17:33.332351+00:00 19994330.295000001788 29000000.003999948502 27869999.989999979734 3960095.962999999989 60366.262202918 2024-02-26T06:17:34.332115+00:00 19994330.289999999106 28999999.990000009537 27869999.988000009209 3959693.963000006974 60366.262214489 2024-02-26T06:17:35.331877+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3961006.077999994159 60366.262226060 2024-02-26T06:17:36.331640+00:00 19994330.291999999434 29000000.018000010401 27870000.005999978632 3961173.987000002991 60366.262237632 2024-02-26T06:17:37.331404+00:00 19994330.287000000477 29000000.032999988645 27870000.067000031471 3956316.035999997985 60366.262249203 2024-02-26T06:17:38.331166+00:00 19994330.289000000805 28999999.983000040054 27869999.940999981016 3959254.947999998927 60366.262260775 2024-02-26T06:17:39.330929+00:00 19994330.289000000805 29000000.018999930471 27870000.028999980539 3960677.980000004172 60366.262272346 2024-02-26T06:17:40.330693+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3958156.994999996852 60366.262283918 2024-02-26T06:17:41.330456+00:00 19994330.293000008911 28999999.977000001818 27869999.975000020117 3960790.009000002872 60366.262295489 2024-02-26T06:17:42.330218+00:00 19994330.289999991655 29000000.006999969482 27869999.977999988943 3954890.076999992132 60366.262307060 2024-02-26T06:17:43.329982+00:00 19994330.287000000477 29000000.019000049680 27870000.064000010490 3958001.018000007141 60366.262318631 2024-02-26T06:17:44.329745+00:00 19994330.289000030607 28999999.969999998808 27869999.950999978930 3959826.881999998819 60366.262330202 2024-02-26T06:17:45.329508+00:00 19994330.289999961853 29000000.034000001848 27870000.037000060081 3960692.058999999892 60366.262341774 2024-02-26T06:17:46.329271+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3956301.994000003207 60366.262353345 2024-02-26T06:17:47.329034+00:00 19994330.290999948978 28999999.993000000715 27870000.013999938965 3956292.991999999154 60366.262364917 2024-02-26T06:17:48.328797+00:00 19994330.289000030607 29000000.010999988765 27870000.031999949366 3960402.961999997031 60366.262376488 2024-02-26T06:17:49.328560+00:00 19994330.291999999434 29000000.004000011832 27869999.967000011355 3957445.049999997020 60366.262388059 2024-02-26T06:17:50.328323+00:00 19994330.288999971002 28999999.984000001103 27870000.015000101179 3957249.015000001062 60366.262399631 2024-02-26T06:17:51.328086+00:00 19994330.291999999434 29000000.000999990851 27869999.995999928564 3954416.914000004996 60366.262411202 2024-02-26T06:17:52.327849+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3956610.987000002991 60366.262422773 2024-02-26T06:17:53.327613+00:00 19994330.289999961853 28999999.994000021368 27869999.993000030518 3957236.009999989998 60366.262434525 2024-02-26T06:17:54.342998+00:00 19994330.287000000477 29000000.046999990940 27870000.003000020981 3958903.109999998938 60366.262445916 2024-02-26T06:17:55.327139+00:00 19994330.292000059038 28999999.982999980450 27869999.954999919981 3953974.939000010025 60366.262457668 2024-02-26T06:17:56.342524+00:00 19994330.292999979109 29000000.030000030994 27870000.015000101179 3952187.087999999989 60366.262469059 2024-02-26T06:17:57.326665+00:00 19994330.288999971002 28999999.965999960899 27869999.972999930382 3959432.985999986995 60366.262480811 2024-02-26T06:17:58.342050+00:00 19994330.292000059038 29000000.008000019938 27870000.026000019163 3957029.969000012148 60366.262492201 2024-02-26T06:17:59.326192+00:00 19994330.288999918848 29000000.010999981314 27870000.044000029564 3963112.995000004768 60366.262503954 2024-02-26T06:18:00.341576+00:00 19994330.286000009626 28999999.970000028610 27869999.936999920756 3962129.010999978054 60366.262515344 2024-02-26T06:18:01.325718+00:00 19994330.292999979109 29000000.033999979496 27870000.096999999136 3961230.975000023842 60366.262527096 2024-02-26T06:18:02.341102+00:00 19994330.289000030607 28999999.993000030518 27869999.912999991328 3961054.912999988068 60366.262538487 2024-02-26T06:18:03.325243+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3958239.053999990225 60366.262550239 2024-02-26T06:18:04.340629+00:00 19994330.292000059038 29000000.001999970526 27870000.002999998629 3962271.946999996901 60366.262561630 2024-02-26T06:18:05.324770+00:00 19994330.291999939829 28999999.995000001043 27870000.010000009090 3955208.065000026952 60366.262573381 2024-02-26T06:18:06.340154+00:00 19994330.289000030607 28999999.996999979019 27869999.934999998659 3959711.044000000227 60366.262584772 2024-02-26T06:18:07.324296+00:00 19994330.292999979109 29000000.050000071526 27870000.030999988317 3964856.961999983061 60366.262596524 2024-02-26T06:18:08.339681+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3960972.002999991179 60366.262607914 2024-02-26T06:18:09.323822+00:00 19994330.289000030607 29000000.010999921709 27870000.002000000328 3961516.036000012886 60366.262619667 2024-02-26T06:18:10.339207+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3962740.020000011194 60366.262631057 2024-02-26T06:18:11.323348+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3956358.982999979984 60366.262642809 2024-02-26T06:18:12.338733+00:00 19994330.294000029564 29000000.000000000000 27870000.027000010014 3961664.951000005007 60366.262654200 2024-02-26T06:18:13.322875+00:00 19994330.286999940872 28999999.965000029653 27869999.995999988168 3962047.025999993086 60366.262665952 2024-02-26T06:18:14.338259+00:00 19994330.292999979109 29000000.009000059217 27869999.962000008672 3961543.019000024069 60366.262677343 2024-02-26T06:18:15.322401+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3959894.922999978065 60366.262689095 2024-02-26T06:18:16.337786+00:00 19994330.288000110537 29000000.001999970526 27869999.963999990374 3957622.026000022888 60366.262700666 2024-02-26T06:18:17.337549+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3964910.018999993801 60366.262712237 2024-02-26T06:18:18.337311+00:00 19994330.291000008583 28999999.985000010580 27870000.002000030130 3959786.805000007153 60366.262723809 2024-02-26T06:18:19.337075+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3963484.241999983788 60366.262735380 2024-02-26T06:18:20.336837+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3961324.969000012148 60366.262746952 2024-02-26T06:18:21.336601+00:00 19994330.294000029564 29000000.006999969482 27869999.967000011355 3962339.981999992859 60366.262758523 2024-02-26T06:18:22.336364+00:00 19994330.289999961853 28999999.989999998361 27869999.981999989599 3957478.049999982119 60366.262770094 2024-02-26T06:18:23.336127+00:00 19994330.287999991328 29000000.000999998301 27870000.031999949366 3961928.951000005007 60366.262781666 2024-02-26T06:18:24.335890+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3957758.985000013839 60366.262793237 2024-02-26T06:18:25.335653+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3962512.028999983799 60366.262804627 2024-02-26T06:18:26.319795+00:00 19994330.291999999434 29000000.001000020653 27870000.039999961853 3957627.946999996901 60366.262816379 2024-02-26T06:18:27.335180+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3959768.992000014056 60366.262827770 2024-02-26T06:18:28.319321+00:00 19994330.291999999434 28999999.967999991030 27870000.004999998957 3956021.963999987114 60366.262839522 2024-02-26T06:18:29.334706+00:00 19994330.292000010610 29000000.021000001580 27869999.979000091553 3961291.032000004780 60366.262850913 2024-02-26T06:18:30.318847+00:00 19994330.287000000477 29000000.035999979824 27870000.011999960989 3958416.075000017881 60366.262862665 2024-02-26T06:18:31.334232+00:00 19994330.289999991655 28999999.962000008672 27870000.000999931246 3957301.022000014782 60366.262874055 2024-02-26T06:18:32.318374+00:00 19994330.289999991655 29000000.029999971390 27869999.970000028610 3958938.996999979019 60366.262885808 2024-02-26T06:18:33.333758+00:00 19994330.290000021458 28999999.965000029653 27870000.014999989420 3966797.992999970913 60366.262897198 2024-02-26T06:18:34.317899+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3959892.891000031959 60366.262908950 2024-02-26T06:18:35.333284+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3960395.991999983788 60366.262920341 2024-02-26T06:18:36.317426+00:00 19994330.290000021458 29000000.016999959946 27870000.057000041008 3957716.068000019062 60366.262932093 2024-02-26T06:18:37.332811+00:00 19994330.290000021458 28999999.995000001043 27869999.939000010490 3963194.954999982845 60366.262943664 2024-02-26T06:18:38.332573+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3959145.980000019073 60366.262955235 2024-02-26T06:18:39.332336+00:00 19994330.286000009626 29000000.017000019550 27870000.042999979109 3965620.092999995220 60366.262966807 2024-02-26T06:18:40.332099+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3964653.000999987125 60366.262978378 2024-02-26T06:18:41.331863+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3956576.023999989033 60366.262989949 2024-02-26T06:18:42.331625+00:00 19994330.291000008583 29000000.028999920934 27870000.021000031382 3962309.957000017166 60366.263001521 2024-02-26T06:18:43.331389+00:00 19994330.291000008583 28999999.961000081152 27870000.002000000328 3958954.968999981880 60366.263013092 2024-02-26T06:18:44.331151+00:00 19994330.290000021458 29000000.000000000000 27870000.003000009805 3959907.022000014782 60366.263024664 2024-02-26T06:18:45.330915+00:00 19994330.288999971002 29000000.007999900728 27869999.967999991030 3962596.109000027180 60366.263036235 2024-02-26T06:18:46.330679+00:00 19994330.290000021458 28999999.985000010580 27869999.988999988884 3960052.858999968041 60366.263047806 2024-02-26T06:18:47.330441+00:00 19994330.291999999434 29000000.040000081062 27870000.057000011206 3955094.031000018120 60366.263059377 2024-02-26T06:18:48.330205+00:00 19994330.286000009626 28999999.972999930382 27870000.004000011832 3952784.020999968052 60366.263070948 2024-02-26T06:18:49.329967+00:00 19994330.291999999434 28999999.986999988556 27869999.964999970049 3962921.972000002861 60366.263082520 2024-02-26T06:18:50.329731+00:00 19994330.288999971002 28999999.991000059992 27869999.971000019461 3958597.978000044823 60366.263094091 2024-02-26T06:18:51.329494+00:00 19994330.291000008583 29000000.000999931246 27870000.058999989182 3955304.039999961853 60366.263105663 2024-02-26T06:18:52.329257+00:00 19994330.294000029564 29000000.032000061125 27869999.993000030518 3963680.958999990951 60366.263117234 2024-02-26T06:18:53.329020+00:00 19994330.284999970347 28999999.965000029653 27869999.960999969393 3956667.004999995232 60366.263128805 2024-02-26T06:18:54.328783+00:00 19994330.292000059038 29000000.028999920934 27870000.020000040531 3954819.966000020970 60366.263140377 2024-02-26T06:18:55.328546+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3960241.081000030041 60366.263151948 2024-02-26T06:18:56.328309+00:00 19994330.289000030607 29000000.034000039101 27870000.102999988943 3958179.066999971867 60366.263163519 2024-02-26T06:18:57.328072+00:00 19994330.287999991328 28999999.953000068665 27869999.861999988556 3958923.905000030994 60366.263175091 2024-02-26T06:18:58.327836+00:00 19994330.289999961853 28999999.987999919802 27870000.046000000089 3959306.044999957085 60366.263186662 2024-02-26T06:18:59.327599+00:00 19994330.292999979109 29000000.011999998242 27870000.008000019938 3960664.980000019073 60366.263198233 2024-02-26T06:19:00.327362+00:00 19994330.291000008583 28999999.993000008166 27870000.008999999613 3958897.888999999035 60366.263209986 2024-02-26T06:19:01.342746+00:00 19994330.289999961853 29000000.038999989629 27870000.002999961376 3960514.074000000954 60366.263221376 2024-02-26T06:19:02.326888+00:00 19994330.288000110537 28999999.976000010967 27870000.050999999046 3964766.021000028122 60366.263233128 2024-02-26T06:19:03.342272+00:00 19994330.290999889374 28999999.991999980062 27869999.955000039190 3957677.934999942780 60366.263244519 2024-02-26T06:19:04.326414+00:00 19994330.289000030607 29000000.024000018835 27869999.973000049591 3959509.969000041019 60366.263256271 2024-02-26T06:19:05.341798+00:00 19994330.289999961853 28999999.997999999672 27870000.013999938965 3962319.176999986172 60366.263267661 2024-02-26T06:19:06.325940+00:00 19994330.292000059038 28999999.969999998808 27869999.983000040054 3959558.861000000965 60366.263279413 2024-02-26T06:19:07.341324+00:00 19994330.289999961853 29000000.021999981254 27870000.034999970347 3961179.080999969970 60366.263290804 2024-02-26T06:19:08.325466+00:00 19994330.292000059038 28999999.995999988168 27870000.039999961853 3961860.978000044823 60366.263302556 2024-02-26T06:19:09.340851+00:00 19994330.287999991328 28999999.960000038147 27869999.946000099182 3960916.963999987114 60366.263313947 2024-02-26T06:19:10.324993+00:00 19994330.286999940872 29000000.019999980927 27870000.040999889374 3960854.935000001919 60366.263325699 2024-02-26T06:19:11.340377+00:00 19994330.289000030607 29000000.046999990940 27869999.987000111490 3962855.092999995220 60366.263337089 2024-02-26T06:19:12.324519+00:00 19994330.292999979109 28999999.954999979585 27870000.013999938965 3959245.931999980938 60366.263348842 2024-02-26T06:19:13.339903+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3957215.035000026226 60366.263360232 2024-02-26T06:19:14.324046+00:00 19994330.291999939829 29000000.008999999613 27869999.958000060171 3957943.069999992847 60366.263371984 2024-02-26T06:19:15.339430+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3959621.962000011932 60366.263383375 2024-02-26T06:19:16.323571+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3956895.962999999989 60366.263395127 2024-02-26T06:19:17.338955+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3962692.037999988068 60366.263406517 2024-02-26T06:19:18.323098+00:00 19994330.292000059038 28999999.980000019073 27870000.025999899954 3956866.924000024796 60366.263418269 2024-02-26T06:19:19.338482+00:00 19994330.287999998778 29000000.009999990463 27869999.977000001818 3956579.021999955177 60366.263429660 2024-02-26T06:19:20.322624+00:00 19994330.293000001460 28999999.981000069529 27869999.988000039011 3955266.078999996185 60366.263441412 2024-02-26T06:19:21.338007+00:00 19994330.290000010282 29000000.016999959946 27870000.006999999285 3957944.052000045776 60366.263452983 2024-02-26T06:19:22.337771+00:00 19994330.291999999434 29000000.021000031382 27870000.010999999940 3956827.898999989033 60366.263464374 2024-02-26T06:19:23.321913+00:00 19994330.289999991655 28999999.970000028610 27869999.984000001103 3956857.033999979030 60366.263476126 2024-02-26T06:19:24.337298+00:00 19994330.287000000477 29000000.001999970526 27869999.997000008821 3959455.016000031959 60366.263487517 2024-02-26T06:19:25.321440+00:00 19994330.289999991655 29000000.023999929428 27869999.986000001431 3960336.928999959957 60366.263499269 2024-02-26T06:19:26.336823+00:00 19994330.290000021458 28999999.970000028610 27869999.982999980450 3962176.993000030983 60366.263510659 2024-02-26T06:19:27.320965+00:00 19994330.287999991328 29000000.037000060081 27870000.033000018448 3958030.074999988079 60366.263522412 2024-02-26T06:19:28.336350+00:00 19994330.293000008911 28999999.988999959081 27870000.051999989897 3956238.009000002872 60366.263533802 2024-02-26T06:19:29.320492+00:00 19994330.287000000477 28999999.983999971300 27869999.890999998897 3957107.977999985218 60366.263545554 2024-02-26T06:19:30.335876+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3960754.990000010002 60366.263556945 2024-02-26T06:19:31.320017+00:00 19994330.290999978781 28999999.961000081152 27870000.033999979496 3959352.032000004780 60366.263568697 2024-02-26T06:19:32.335402+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3956097.814000010025 60366.263580088 2024-02-26T06:19:33.319543+00:00 19994330.287000000477 29000000.009000059217 27869999.981000009924 3957725.173999965191 60366.263591839 2024-02-26T06:19:34.334929+00:00 19994330.290000021458 29000000.004999998957 27870000.064000010490 3960197.942000031006 60366.263603230 2024-02-26T06:19:35.319070+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3960420.981999992859 60366.263614982 2024-02-26T06:19:36.334455+00:00 19994330.291999999434 29000000.032999999821 27869999.980000019073 3956901.089999973774 60366.263626372 2024-02-26T06:19:37.318596+00:00 19994330.291999999434 28999999.984000001103 27869999.962000008672 3959102.947000027169 60366.263638125 2024-02-26T06:19:38.333980+00:00 19994330.291000008583 28999999.996999990195 27870000.055000010878 3962300.129000008106 60366.263649515 2024-02-26T06:19:39.318123+00:00 19994330.291000008583 28999999.973000001162 27869999.964999970049 3958252.856999934185 60366.263661267 2024-02-26T06:19:40.333506+00:00 19994330.288999971002 28999999.997000008821 27870000.001000050455 3956991.956000090111 60366.263672658 2024-02-26T06:19:41.317649+00:00 19994330.290000021458 29000000.021999981254 27870000.026999950409 3961862.985999941826 60366.263684410 2024-02-26T06:19:42.333033+00:00 19994330.287999991328 28999999.983000010252 27869999.975999951363 3954939.119000076782 60366.263695801 2024-02-26T06:19:43.317175+00:00 19994330.291000008583 28999999.997999999672 27870000.015000101179 3955423.007999897003 60366.263707553 2024-02-26T06:19:44.332560+00:00 19994330.291000008583 29000000.039000000805 27869999.991999980062 3958983.972000002861 60366.263719124 2024-02-26T06:19:45.332322+00:00 19994330.294000029564 28999999.977000001818 27869999.965999960899 3959873.025000094902 60366.263730695 2024-02-26T06:19:46.332085+00:00 19994330.285999890417 28999999.999000009149 27869999.978999968618 3961764.939999938011 60366.263742267 2024-02-26T06:19:47.331849+00:00 19994330.290000081062 28999999.998999949545 27869999.990000009537 3955053.059000014793 60366.263753838 2024-02-26T06:19:48.331613+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3960367.996999979019 60366.263765410 2024-02-26T06:19:49.331375+00:00 19994330.289999961853 28999999.976000010967 27869999.970000028610 3960330.957000017166 60366.263776981 2024-02-26T06:19:50.331138+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3960132.029000043869 60366.263788552 2024-02-26T06:19:51.330901+00:00 19994330.291000008583 29000000.033999979496 27869999.963999990374 3959675.903999925125 60366.263800124 2024-02-26T06:19:52.330664+00:00 19994330.294000029564 28999999.990000009537 27870000.029000040144 3957540.111000061035 60366.263811695 2024-02-26T06:19:53.330427+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3962450.013999938965 60366.263823266 2024-02-26T06:19:54.330190+00:00 19994330.292000059038 28999999.995000001043 27870000.016000028700 3956745.994000076782 60366.263834837 2024-02-26T06:19:55.329953+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3960203.009999989998 60366.263846409 2024-02-26T06:19:56.329716+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3960292.038999915123 60366.263857980 2024-02-26T06:19:57.329480+00:00 19994330.289999961853 28999999.983000040054 27869999.995999928564 3962414.008000016212 60366.263869551 2024-02-26T06:19:58.329243+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3958099.899999976158 60366.263881123 2024-02-26T06:19:59.329006+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3960969.027999997139 60366.263892694 2024-02-26T06:20:00.328769+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3961359.944000006188 60366.263904265 2024-02-26T06:20:01.328532+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3959801.968000053894 60366.263915837 2024-02-26T06:20:02.328295+00:00 19994330.294000029564 29000000.006000038236 27870000.050000000745 3962319.052999972831 60366.263927408 2024-02-26T06:20:03.328059+00:00 19994330.287999991328 28999999.990000009537 27869999.956000000238 3960109.057999968994 60366.263938979 2024-02-26T06:20:04.327823+00:00 19994330.289999961853 28999999.997999910265 27869999.972999989986 3962452.987000108231 60366.263950551 2024-02-26T06:20:05.327584+00:00 19994330.289000030607 28999999.992000099272 27870000.047000020742 3959823.936999917030 60366.263962122 2024-02-26T06:20:06.327347+00:00 19994330.289999961853 29000000.026999950409 27870000.023999989033 3955431.978999971878 60366.263973693 2024-02-26T06:20:07.327111+00:00 19994330.292000059038 29000000.018000010401 27869999.984000001103 3959894.112000108231 60366.263985446 2024-02-26T06:20:08.342495+00:00 19994330.289999961853 28999999.965999960899 27869999.942999988794 3963857.908999919891 60366.263996836 2024-02-26T06:20:09.326637+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3962014.996000051033 60366.264008588 2024-02-26T06:20:10.342021+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3960613.013999938965 60366.264019979 2024-02-26T06:20:11.326162+00:00 19994330.287999991328 29000000.033000111580 27870000.033999979496 3959300.050999999046 60366.264031731 2024-02-26T06:20:12.341548+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3960890.947000027169 60366.264043122 2024-02-26T06:20:13.325689+00:00 19994330.291999999434 29000000.015000000596 27869999.971000019461 3964697.953000069130 60366.264054873 2024-02-26T06:20:14.341074+00:00 19994330.287999998778 28999999.975999999791 27870000.006999969482 3958209.208999990951 60366.264066264 2024-02-26T06:20:15.325216+00:00 19994330.291999999434 28999999.980000000447 27869999.983000040054 3957987.759999989998 60366.264078016 2024-02-26T06:20:16.340600+00:00 19994330.291999999434 28999999.993999999017 27869999.988999959081 3959919.156999946106 60366.264089406 2024-02-26T06:20:17.324741+00:00 19994330.290999989957 29000000.026999980211 27870000.068000018597 3959219.023000001907 60366.264101159 2024-02-26T06:20:18.340126+00:00 19994330.290000010282 29000000.006000008434 27869999.971000019461 3957274.924000024796 60366.264112549 2024-02-26T06:20:19.324268+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3959554.955999969970 60366.264124301 2024-02-26T06:20:20.339652+00:00 19994330.291999999434 28999999.971000019461 27870000.049999948591 3963847.000000000000 60366.264135692 2024-02-26T06:20:21.323794+00:00 19994330.286000009626 29000000.041999999434 27869999.945999979973 3961866.157999991905 60366.264147263 2024-02-26T06:20:22.323557+00:00 19994330.291999999434 29000000.024999979883 27870000.057000041008 3963732.861000061035 60366.264158835 2024-02-26T06:20:23.323321+00:00 19994330.292999979109 29000000.011000040919 27869999.955999970436 3968467.024999976158 60366.264170406 2024-02-26T06:20:24.323083+00:00 19994330.289000000805 28999999.992999970913 27870000.029999971390 3960607.993000030983 60366.264181977 2024-02-26T06:20:25.322847+00:00 19994330.292000029236 28999999.961000028998 27869999.985000010580 3960562.962999939919 60366.264193549 2024-02-26T06:20:26.322610+00:00 19994330.285999950022 28999999.991000000387 27869999.963000059128 3955744.062000035774 60366.264205120 2024-02-26T06:20:27.322373+00:00 19994330.290000021458 29000000.022000011057 27869999.982999920845 3964243.917999982834 60366.264216691 2024-02-26T06:20:28.322136+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3961376.037999988068 60366.264228444 2024-02-26T06:20:29.337520+00:00 19994330.291999999434 28999999.954999979585 27869999.977000121027 3965040.021000028122 60366.264239834 2024-02-26T06:20:30.321662+00:00 19994330.294000029564 29000000.065000001341 27870000.038999918848 3956682.939000010025 60366.264251586 2024-02-26T06:20:31.337047+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3956560.154999970924 60366.264262977 2024-02-26T06:20:32.321188+00:00 19994330.288999971002 28999999.993000030518 27870000.007000088692 3961937.919999957085 60366.264274729 2024-02-26T06:20:33.336572+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3962193.045000075828 60366.264286119 2024-02-26T06:20:34.320714+00:00 19994330.289000030607 29000000.018999930471 27870000.061999920756 3961482.941999911796 60366.264297871 2024-02-26T06:20:35.336098+00:00 19994330.289999961853 28999999.976000070572 27869999.987000111490 3957775.077000021935 60366.264309262 2024-02-26T06:20:36.320241+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3963559.991999983788 60366.264321014 2024-02-26T06:20:37.335625+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3959149.828999996185 60366.264332405 2024-02-26T06:20:38.319767+00:00 19994330.292000059038 29000000.011000040919 27869999.963999990374 3962210.117000102997 60366.264344157 2024-02-26T06:20:39.335151+00:00 19994330.291000008583 28999999.963999990374 27869999.986999999732 3962278.942999958992 60366.264355547 2024-02-26T06:20:40.319293+00:00 19994330.289999961853 29000000.006000038236 27870000.024000000209 3962868.115000010002 60366.264367300 2024-02-26T06:20:41.334677+00:00 19994330.291999939829 29000000.028000000864 27869999.975999999791 3960095.911999940872 60366.264378690 2024-02-26T06:20:42.318819+00:00 19994330.287000060081 28999999.964999910444 27869999.977000009269 3959656.008000016212 60366.264390442 2024-02-26T06:20:43.334204+00:00 19994330.289999961853 29000000.006000038236 27870000.044999990612 3957904.012000083923 60366.264401833 2024-02-26T06:20:44.318345+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3964035.059999942780 60366.264413585 2024-02-26T06:20:45.333729+00:00 19994330.286999940872 28999999.979000091553 27870000.057999998331 3965968.998999952804 60366.264424975 2024-02-26T06:20:46.317871+00:00 19994330.295000080019 29000000.011999960989 27869999.981999989599 3961980.925000071991 60366.264436727 2024-02-26T06:20:47.333256+00:00 19994330.291999939829 28999999.962999939919 27869999.959999978542 3959304.003999948967 60366.264448118 2024-02-26T06:20:48.317398+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3964063.938000082970 60366.264459870 2024-02-26T06:20:49.332783+00:00 19994330.289000030607 28999999.989000078291 27870000.032999988645 3964216.015999913216 60366.264471261 2024-02-26T06:20:50.316924+00:00 19994330.292000059038 29000000.015000000596 27869999.958000000566 3961532.147000073921 60366.264483013 2024-02-26T06:20:51.332308+00:00 19994330.289999961853 29000000.004999998957 27870000.002000030130 3958851.891999959946 60366.264494584 2024-02-26T06:20:52.332071+00:00 19994330.286000009626 28999999.967000011355 27869999.977999988943 3962901.049999951851 60366.264506156 2024-02-26T06:20:53.331835+00:00 19994330.294000029564 29000000.015000000596 27870000.036000009626 3962989.896000028122 60366.264517727 2024-02-26T06:20:54.331597+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3957223.055000067223 60366.264529298 2024-02-26T06:20:55.331361+00:00 19994330.292000059038 29000000.000000000000 27870000.008999940008 3961382.034999967087 60366.264540870 2024-02-26T06:20:56.331123+00:00 19994330.289999961853 29000000.003999978304 27869999.996999979019 3958570.955000042915 60366.264552441 2024-02-26T06:20:57.330887+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3962536.035999894142 60366.264564012 2024-02-26T06:20:58.330650+00:00 19994330.287999991328 29000000.017999980599 27870000.078999999911 3959284.009000062943 60366.264575583 2024-02-26T06:20:59.330413+00:00 19994330.289999961853 29000000.020000040531 27870000.004000071436 3956289.947000027169 60366.264587155 2024-02-26T06:21:00.330176+00:00 19994330.292000059038 28999999.981999989599 27869999.977999929339 3958781.095999956131 60366.264598726 2024-02-26T06:21:01.329939+00:00 19994330.289999961853 28999999.944999989122 27870000.009999990463 3961254.978000044823 60366.264610298 2024-02-26T06:21:02.329702+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3963285.923999906052 60366.264621869 2024-02-26T06:21:03.329465+00:00 19994330.293000098318 29000000.041000008583 27870000.024999979883 3957980.007000089157 60366.264633440 2024-02-26T06:21:04.329229+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3959132.048999906052 60366.264645012 2024-02-26T06:21:05.328993+00:00 19994330.289000030607 28999999.971000019461 27869999.938000079244 3957860.986000061035 60366.264656583 2024-02-26T06:21:06.328755+00:00 19994330.289999999106 29000000.018000010401 27870000.004999998957 3954910.962000011932 60366.264668154 2024-02-26T06:21:07.328518+00:00 19994330.287999998778 29000000.018999990076 27870000.021999958903 3958039.965999960899 60366.264679725 2024-02-26T06:21:08.328281+00:00 19994330.293000001460 28999999.962000008672 27869999.947000030428 3957924.078999996185 60366.264691297 2024-02-26T06:21:09.328044+00:00 19994330.290999989957 29000000.021000031382 27870000.006999969482 3959407.976000071038 60366.264702868 2024-02-26T06:21:10.327807+00:00 19994330.290000010282 28999999.979999899864 27870000.008000019938 3961549.065999985207 60366.264714439 2024-02-26T06:21:11.327571+00:00 19994330.290000010282 29000000.027000069618 27870000.018000010401 3956292.005999923218 60366.264726011 2024-02-26T06:21:12.327333+00:00 19994330.287999998778 28999999.985999941826 27869999.988000039011 3959059.976999998093 60366.264737582 2024-02-26T06:21:13.327097+00:00 19994330.289999991655 28999999.990000009537 27869999.989999890327 3958930.965000032913 60366.264749154 2024-02-26T06:21:14.326859+00:00 19994330.291000008583 29000000.059000018984 27870000.012000080198 3955981.965000032913 60366.264760906 2024-02-26T06:21:15.342244+00:00 19994330.285999979824 28999999.932000041008 27869999.960999969393 3958624.940999985207 60366.264772296 2024-02-26T06:21:16.326386+00:00 19994330.291999999434 29000000.022999998182 27870000.047000050545 3959439.101999998093 60366.264784048 2024-02-26T06:21:17.341770+00:00 19994330.296000000089 29000000.041999939829 27869999.971999999136 3961700.922000051010 60366.264795439 2024-02-26T06:21:18.325912+00:00 19994330.286000009626 28999999.948000069708 27870000.008999999613 3963677.080999969970 60366.264807191 2024-02-26T06:21:19.341296+00:00 19994330.291999969631 29000000.023999929428 27870000.059000000358 3958508.011999965180 60366.264818581 2024-02-26T06:21:20.325438+00:00 19994330.285000029951 28999999.999000068754 27869999.984000001103 3952247.886000037193 60366.264830334 2024-02-26T06:21:21.340822+00:00 19994330.291000008583 28999999.965999960899 27869999.952999990433 3962289.118999958038 60366.264841724 2024-02-26T06:21:22.324964+00:00 19994330.290000021458 29000000.039999961853 27870000.021000001580 3956307.978000044823 60366.264853477 2024-02-26T06:21:23.340349+00:00 19994330.290999948978 28999999.942000031471 27869999.968000020832 3963538.006999969017 60366.264864867 2024-02-26T06:21:24.324490+00:00 19994330.290000021458 29000000.034000039101 27870000.026999980211 3969791.907000064850 60366.264876438 2024-02-26T06:21:25.324253+00:00 19994330.291999999434 29000000.026000019163 27870000.058999989182 3962013.997999907006 60366.264888010 2024-02-26T06:21:26.324016+00:00 19994330.291999999434 28999999.979999899864 27869999.921000000089 3961654.049000024796 60366.264899581 2024-02-26T06:21:27.323779+00:00 19994330.287999991328 29000000.017999999225 27870000.064000010490 3965240.027999997139 60366.264911152 2024-02-26T06:21:28.323543+00:00 19994330.289000030607 28999999.962000001222 27869999.984000030905 3966414.986999989022 60366.264922723 2024-02-26T06:21:29.323306+00:00 19994330.288999971002 28999999.993999999017 27869999.978999968618 3958665.032999991905 60366.264934295 2024-02-26T06:21:30.323069+00:00 19994330.289000030607 29000000.024000000209 27870000.007000029087 3957074.943000078201 60366.264945866 2024-02-26T06:21:31.322832+00:00 19994330.292999979109 28999999.995999988168 27869999.988999959081 3958740.046000003815 60366.264957437 2024-02-26T06:21:32.322596+00:00 19994330.288999971002 29000000.013000011444 27869999.979000028223 3962113.959999918938 60366.264969009 2024-02-26T06:21:33.322358+00:00 19994330.290000081062 28999999.994999971241 27870000.050000008196 3959619.027000070084 60366.264980580 2024-02-26T06:21:34.322121+00:00 19994330.290999889374 29000000.022999998182 27870000.028000000864 3964220.018999934196 60366.264992151 2024-02-26T06:21:35.321885+00:00 19994330.289000030607 28999999.966000020504 27869999.957000020891 3963978.050000071991 60366.265003904 2024-02-26T06:21:36.337269+00:00 19994330.291000008583 29000000.018999990076 27869999.983999971300 3959377.964999914169 60366.265015294 2024-02-26T06:21:37.321411+00:00 19994330.289000030607 28999999.989000018686 27869999.983000040054 3967814.986999989022 60366.265027046 2024-02-26T06:21:38.336795+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3960223.997000098228 60366.265038437 2024-02-26T06:21:39.320937+00:00 19994330.291999939829 29000000.062999960035 27870000.064000010490 3962797.982999920845 60366.265050189 2024-02-26T06:21:40.336321+00:00 19994330.287000060081 28999999.960000038147 27869999.953999999911 3963458.017000079155 60366.265061580 2024-02-26T06:21:41.320464+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3963222.007999897003 60366.265073332 2024-02-26T06:21:42.335848+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3960855.949000000954 60366.265084722 2024-02-26T06:21:43.319990+00:00 19994330.288999918848 28999999.980000019073 27869999.991000059992 3962047.082000017166 60366.265096474 2024-02-26T06:21:44.335374+00:00 19994330.290000081062 28999999.984000030905 27870000.024999979883 3959697.962000011932 60366.265107865 2024-02-26T06:21:45.319515+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3962428.981999992859 60366.265119617 2024-02-26T06:21:46.334899+00:00 19994330.287999991328 29000000.002999901772 27870000.011999960989 3960659.029000043869 60366.265131007 2024-02-26T06:21:47.319042+00:00 19994330.290000081062 29000000.033000111580 27870000.026999950409 3963844.930999993812 60366.265142759 2024-02-26T06:21:48.334426+00:00 19994330.292999979109 28999999.990999940783 27869999.968000050634 3960284.080999969970 60366.265154150 2024-02-26T06:21:49.318568+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3964406.006000041962 60366.265165902 2024-02-26T06:21:50.333952+00:00 19994330.289999961853 28999999.985000010580 27870000.015999909490 3959606.960999966133 60366.265177293 2024-02-26T06:21:51.318094+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3960715.019999980927 60366.265189045 2024-02-26T06:21:52.333479+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3962701.976000071038 60366.265200435 2024-02-26T06:21:53.317620+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3961717.972999929916 60366.265212188 2024-02-26T06:21:54.333005+00:00 19994330.292999979109 29000000.018000010401 27869999.991000059992 3963782.991999983788 60366.265223578 2024-02-26T06:21:55.317146+00:00 19994330.291000008583 28999999.959999918938 27870000.000000000000 3965724.987000001129 60366.265235330 2024-02-26T06:21:56.332531+00:00 19994330.288999918848 29000000.032000061125 27870000.015999998897 3959746.998999999836 60366.265246721 2024-02-26T06:21:57.316673+00:00 19994330.292000059038 28999999.977999929339 27870000.003000009805 3958390.964000000153 60366.265258473 2024-02-26T06:21:58.332057+00:00 19994330.291000008583 29000000.004999998957 27869999.966999989003 3962141.131000000983 60366.265270044 2024-02-26T06:21:59.331821+00:00 19994330.289000030607 29000000.004000071436 27869999.986000001431 3958239.101999998093 60366.265281616 2024-02-26T06:22:00.331584+00:00 19994330.285000000149 29000000.008000019938 27870000.069000009447 3960117.857000000775 60366.265293187 2024-02-26T06:22:01.331347+00:00 19994330.291999999434 29000000.048999909312 27870000.011000011116 3960534.978999997955 60366.265304758 2024-02-26T06:22:02.331109+00:00 19994330.291999999434 28999999.933000091463 27869999.928999990225 3961623.990999999922 60366.265316329 2024-02-26T06:22:03.330873+00:00 19994330.293000001460 29000000.005999919027 27870000.022999998182 3962359.054000005126 60366.265327901 2024-02-26T06:22:04.330636+00:00 19994330.289000000805 29000000.008000001311 27870000.026000019163 3959268.988999993075 60366.265339472 2024-02-26T06:22:05.330398+00:00 19994330.290999989957 28999999.962000001222 27869999.958999991417 3962618.970000005793 60366.265351044 2024-02-26T06:22:06.330162+00:00 19994330.285000000149 29000000.045000001788 27870000.035999950022 3958397.001999997068 60366.265362615 2024-02-26T06:22:07.329925+00:00 19994330.291000008583 28999999.971000019461 27869999.985000010580 3961261.986000000965 60366.265374186 2024-02-26T06:22:08.329688+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3956467.975999996066 60366.265385758 2024-02-26T06:22:09.329451+00:00 19994330.290000021458 28999999.958000000566 27870000.023999989033 3958027.100000001024 60366.265397329 2024-02-26T06:22:10.329214+00:00 19994330.293999999762 29000000.028999980539 27869999.987999979407 3963193.964000002015 60366.265408900 2024-02-26T06:22:11.328978+00:00 19994330.289000000805 29000000.015000019222 27869999.977999988943 3967128.967000000179 60366.265420471 2024-02-26T06:22:12.328741+00:00 19994330.292999979109 28999999.997999999672 27870000.013000011444 3961884.067000002135 60366.265432043 2024-02-26T06:22:13.328504+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3963070.949000000954 60366.265443614 2024-02-26T06:22:14.328267+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3959042.017000005115 60366.265455185 2024-02-26T06:22:15.328030+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3964232.015999988187 60366.265466757 2024-02-26T06:22:16.327793+00:00 19994330.290000021458 29000000.019999980927 27869999.955999970436 3959567.983000009786 60366.265478328 2024-02-26T06:22:17.327556+00:00 19994330.289999961853 28999999.950000051409 27870000.019000049680 3958953.001999989152 60366.265489900 2024-02-26T06:22:18.327319+00:00 19994330.292999979109 29000000.005999978632 27869999.988999959081 3960827.046000003815 60366.265501471 2024-02-26T06:22:19.327082+00:00 19994330.289000030607 29000000.060999989510 27870000.029000040144 3963143.923999994993 60366.265513042 2024-02-26T06:22:20.326845+00:00 19994330.291999999434 28999999.962000008672 27869999.980999950320 3960463.968000010122 60366.265524614 2024-02-26T06:22:21.326609+00:00 19994330.288999971002 28999999.991000000387 27870000.011000040919 3964072.140000001062 60366.265536366 2024-02-26T06:22:22.341993+00:00 19994330.288000050932 29000000.013999938965 27869999.980000019073 3963471.839000002015 60366.265547756 2024-02-26T06:22:23.326135+00:00 19994330.294999960810 28999999.998000029474 27869999.990000009537 3960798.976999998093 60366.265559328 2024-02-26T06:22:24.325897+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3961154.075000002980 60366.265570899 2024-02-26T06:22:25.325661+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3961610.995999991894 60366.265582470 2024-02-26T06:22:26.325424+00:00 19994330.294000029564 28999999.963000059128 27869999.996000051498 3962805.998999997973 60366.265594041 2024-02-26T06:22:27.325187+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3960385.041000009049 60366.265605613 2024-02-26T06:22:28.324950+00:00 19994330.289000030607 29000000.021000031382 27870000.005999919027 3957094.040000007022 60366.265617184 2024-02-26T06:22:29.324714+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3959983.034999995958 60366.265628756 2024-02-26T06:22:30.324477+00:00 19994330.289000030607 29000000.054000020027 27870000.029000040144 3960959.836999983061 60366.265640327 2024-02-26T06:22:31.324240+00:00 19994330.289999961853 28999999.991999980062 27870000.052000049502 3961743.127000004053 60366.265651898 2024-02-26T06:22:32.324003+00:00 19994330.287999991328 28999999.960999969393 27869999.919999960810 3964255.897000014782 60366.265663470 2024-02-26T06:22:33.323765+00:00 19994330.292000059038 29000000.034000039101 27870000.036999940872 3964408.074000000954 60366.265675041 2024-02-26T06:22:34.323528+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3963341.056999980938 60366.265686612 2024-02-26T06:22:35.323292+00:00 19994330.291000008583 28999999.945999979973 27869999.976999990642 3963860.906000018120 60366.265698183 2024-02-26T06:22:36.323055+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3962240.086999983061 60366.265709755 2024-02-26T06:22:37.322817+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3959886.898000001907 60366.265721326 2024-02-26T06:22:38.322581+00:00 19994330.289000030607 28999999.957999940962 27869999.957999989390 3965392.064999998081 60366.265732897 2024-02-26T06:22:39.322344+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3962952.972000002861 60366.265744469 2024-02-26T06:22:40.322107+00:00 19994330.292999979109 28999999.991000059992 27869999.998999979347 3962160.909999995958 60366.265756040 2024-02-26T06:22:41.321870+00:00 19994330.291000008583 28999999.993000000715 27870000.062000010163 3964738.115000010002 60366.265767612 2024-02-26T06:22:42.321633+00:00 19994330.288999918848 29000000.011999998242 27869999.924000021070 3962049.967999995220 60366.265779363 2024-02-26T06:22:43.337017+00:00 19994330.291000008583 29000000.015999998897 27870000.038999971002 3959466.994000018109 60366.265790754 2024-02-26T06:22:44.321159+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3959617.023000001907 60366.265802506 2024-02-26T06:22:45.336544+00:00 19994330.292000059038 28999999.991000000387 27870000.058000031859 3959873.970999985933 60366.265813897 2024-02-26T06:22:46.320686+00:00 19994330.286000009626 29000000.022999998182 27869999.973999980837 3956714.030000001192 60366.265825649 2024-02-26T06:22:47.336070+00:00 19994330.292999979109 28999999.995999988168 27870000.021000031382 3958643.939000010025 60366.265837039 2024-02-26T06:22:48.320212+00:00 19994330.291000008583 28999999.969000011683 27870000.020999971777 3960792.026999980211 60366.265848792 2024-02-26T06:22:49.335596+00:00 19994330.287999991328 29000000.028999980539 27870000.030000030994 3955422.045000017155 60366.265860182 2024-02-26T06:22:50.319739+00:00 19994330.291000008583 28999999.990000009537 27869999.932999968529 3962328.912999988068 60366.265871934 2024-02-26T06:22:51.335123+00:00 19994330.292999979109 29000000.013000011444 27870000.020000040531 3957576.974999994040 60366.265883325 2024-02-26T06:22:52.319264+00:00 19994330.287999991328 28999999.986999988556 27870000.019999921322 3963988.055000007153 60366.265895077 2024-02-26T06:22:53.334648+00:00 19994330.290000081062 29000000.004000011832 27869999.966000080109 3957454.030000001192 60366.265906468 2024-02-26T06:22:54.318791+00:00 19994330.289999999106 29000000.000999990851 27869999.988999959081 3960866.972000002861 60366.265918219 2024-02-26T06:22:55.334175+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3959338.940999985207 60366.265929610 2024-02-26T06:22:56.318317+00:00 19994330.290999989957 28999999.942000031471 27869999.922999981791 3965585.135000019800 60366.265941362 2024-02-26T06:22:57.333701+00:00 19994330.291000008583 29000000.043999969959 27870000.050000071526 3958669.032000004780 60366.265952753 2024-02-26T06:22:58.317843+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3961775.998999983072 60366.265964505 2024-02-26T06:22:59.333228+00:00 19994330.287999991328 29000000.006000038236 27869999.944999929518 3963282.884000002872 60366.265975895 2024-02-26T06:23:00.317369+00:00 19994330.290000021458 28999999.981999989599 27870000.032999988645 3962279.106999992859 60366.265987648 2024-02-26T06:23:01.332754+00:00 19994330.289000000805 29000000.031999949366 27870000.008000019938 3961016.018999993801 60366.265999038 2024-02-26T06:23:02.316895+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3961469.896000028122 60366.266010790 2024-02-26T06:23:03.332280+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3957050.011999965180 60366.266022181 2024-02-26T06:23:04.316422+00:00 19994330.291999999434 29000000.014000058174 27869999.978000041097 3963588.979000031948 60366.266033933 2024-02-26T06:23:05.331806+00:00 19994330.291000008583 28999999.982999920845 27869999.998999949545 3963597.968999981880 60366.266045504 2024-02-26T06:23:06.331569+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3959283.027999997139 60366.266057075 2024-02-26T06:23:07.331332+00:00 19994330.291999999434 29000000.026999950409 27869999.955000039190 3956571.040000020992 60366.266068647 2024-02-26T06:23:08.331095+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3957900.090999960899 60366.266080218 2024-02-26T06:23:09.330858+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3961184.906000018120 60366.266091790 2024-02-26T06:23:10.330621+00:00 19994330.291000008583 28999999.967000011355 27870000.033999919891 3955229.961000024807 60366.266103361 2024-02-26T06:23:11.330385+00:00 19994330.291000008583 28999999.996000051498 27869999.965000029653 3964501.955999969970 60366.266114932 2024-02-26T06:23:12.330148+00:00 19994330.291999999434 29000000.016999959946 27870000.006000000983 3960820.004000008106 60366.266126504 2024-02-26T06:23:13.329911+00:00 19994330.289999961853 28999999.996000051498 27870000.026999998838 3957030.053000032902 60366.266138075 2024-02-26T06:23:14.329674+00:00 19994330.288000050932 28999999.984999898821 27869999.959999989718 3961782.896999955177 60366.266149646 2024-02-26T06:23:15.329437+00:00 19994330.289999961853 29000000.015000101179 27870000.008000001311 3959363.178000032902 60366.266161217 2024-02-26T06:23:16.329200+00:00 19994330.292999979109 28999999.997999910265 27870000.032000008970 3960940.948000013828 60366.266172789 2024-02-26T06:23:17.328963+00:00 19994330.288000050932 28999999.978000041097 27869999.974000010639 3959251.909999967087 60366.266184360 2024-02-26T06:23:18.328726+00:00 19994330.289999961853 29000000.050000000745 27870000.032000008970 3960066.019999980927 60366.266195931 2024-02-26T06:23:19.328490+00:00 19994330.291000008583 28999999.985999990255 27870000.018999990076 3959343.095000029076 60366.266207503 2024-02-26T06:23:20.328253+00:00 19994330.287999991328 28999999.991000011563 27869999.981999989599 3958290.953000009060 60366.266218893 2024-02-26T06:23:21.312395+00:00 19994330.292000059038 28999999.989999979734 27869999.948000010103 3961188.921000003815 60366.266230646 2024-02-26T06:23:22.327778+00:00 19994330.291999939829 29000000.030000001192 27870000.014999989420 3964511.087999999989 60366.266242036 2024-02-26T06:23:23.311921+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3963953.032999991905 60366.266253788 2024-02-26T06:23:24.327305+00:00 19994330.286000009626 28999999.997000008821 27869999.983000040054 3961882.013999999035 60366.266265179 2024-02-26T06:23:25.311447+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3962975.943000019062 60366.266276931 2024-02-26T06:23:26.326831+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3959363.023000001907 60366.266288502 2024-02-26T06:23:27.326594+00:00 19994330.291999939829 29000000.014999989420 27869999.982999980450 3963150.986999989022 60366.266300074 2024-02-26T06:23:28.326358+00:00 19994330.291000008583 29000000.025999959558 27870000.022000011057 3962882.977999985218 60366.266311645 2024-02-26T06:23:29.326120+00:00 19994330.292999979109 28999999.984000030905 27870000.040000021458 3959813.935000001919 60366.266323216 2024-02-26T06:23:30.325883+00:00 19994330.287000060081 28999999.973999980837 27869999.965999960899 3965559.094999969006 60366.266334787 2024-02-26T06:23:31.325647+00:00 19994330.286999940872 29000000.027000010014 27869999.999000009149 3959148.002000033855 60366.266346359 2024-02-26T06:23:32.325409+00:00 19994330.293000098318 29000000.007000029087 27870000.024999979883 3960777.967999995220 60366.266357930 2024-02-26T06:23:33.325173+00:00 19994330.288999918848 29000000.038999971002 27869999.991000059992 3962529.032999991905 60366.266369502 2024-02-26T06:23:34.324936+00:00 19994330.291000008583 28999999.935999989510 27869999.982999920845 3963683.014999986161 60366.266381073 2024-02-26T06:23:35.324699+00:00 19994330.291000008583 28999999.995000001043 27869999.936000108719 3957957.953999996185 60366.266392644 2024-02-26T06:23:36.324462+00:00 19994330.292000059038 28999999.990000009537 27870000.046999931335 3960998.979000031948 60366.266404216 2024-02-26T06:23:37.324225+00:00 19994330.288999918848 29000000.029999971390 27870000.070999979973 3964156.972000002861 60366.266415787 2024-02-26T06:23:38.323989+00:00 19994330.288000110537 28999999.990000009537 27869999.963999990374 3958348.038999975193 60366.266427358 2024-02-26T06:23:39.323752+00:00 19994330.289999961853 29000000.001000050455 27869999.991000059992 3962257.045000017155 60366.266438929 2024-02-26T06:23:40.323514+00:00 19994330.292999979109 28999999.988999959081 27869999.952999949455 3956165.944999992847 60366.266450501 2024-02-26T06:23:41.323278+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3959439.083999990951 60366.266462072 2024-02-26T06:23:42.323041+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3958958.863000034820 60366.266473643 2024-02-26T06:23:43.322805+00:00 19994330.294000029564 28999999.977000001818 27869999.991000059992 3961107.120000004768 60366.266485215 2024-02-26T06:23:44.322567+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3961519.028999983799 60366.266496786 2024-02-26T06:23:45.322330+00:00 19994330.292000059038 29000000.000999931246 27870000.006999969482 3963629.967000008095 60366.266508358 2024-02-26T06:23:46.322093+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3967054.120999991894 60366.266519929 2024-02-26T06:23:47.321856+00:00 19994330.289000000805 28999999.967000011355 27869999.971000079066 3962594.820999979973 60366.266531500 2024-02-26T06:23:48.321619+00:00 19994330.289000000805 29000000.004999998957 27870000.060999989510 3958314.930000007153 60366.266543072 2024-02-26T06:23:49.321382+00:00 19994330.289000000805 28999999.979999899864 27869999.954999919981 3957600.156000018120 60366.266554824 2024-02-26T06:23:50.336766+00:00 19994330.293999999762 29000000.034000039101 27870000.027000069618 3960476.025999962818 60366.266566214 2024-02-26T06:23:51.320908+00:00 19994330.290999989957 29000000.028000000864 27870000.017000000924 3957466.890000044834 60366.266577967 2024-02-26T06:23:52.336293+00:00 19994330.290000010282 28999999.942999958992 27870000.004999998957 3962923.125000000000 60366.266589357 2024-02-26T06:23:53.320435+00:00 19994330.287999991328 28999999.997000098228 27869999.940000001341 3963971.864999949932 60366.266601109 2024-02-26T06:23:54.335819+00:00 19994330.291000008583 29000000.015999909490 27870000.077000010759 3959042.008000016212 60366.266612499 2024-02-26T06:23:55.319961+00:00 19994330.288000021130 28999999.989999998361 27869999.945999991149 3957144.032000004780 60366.266624252 2024-02-26T06:23:56.335346+00:00 19994330.293999999762 28999999.985999990255 27870000.006000008434 3960423.888000010978 60366.266635642 2024-02-26T06:23:57.319487+00:00 19994330.285999979824 29000000.034000009298 27870000.013999998569 3962904.098999977112 60366.266647394 2024-02-26T06:23:58.334871+00:00 19994330.289000000805 28999999.965999990702 27869999.940999981016 3960314.972000002861 60366.266658785 2024-02-26T06:23:59.319013+00:00 19994330.292999979109 28999999.997999999672 27870000.006000008434 3961409.998000026215 60366.266670537 2024-02-26T06:24:00.334397+00:00 19994330.292000029236 29000000.024000018835 27870000.017000019550 3964703.029999970924 60366.266681927 2024-02-26T06:24:01.318540+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3962049.989000021946 60366.266693680 2024-02-26T06:24:02.333924+00:00 19994330.291999999434 29000000.008999969810 27870000.053000029176 3959965.967000008095 60366.266705070 2024-02-26T06:24:03.318066+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3965266.932999968994 60366.266716822 2024-02-26T06:24:04.333450+00:00 19994330.289000030607 29000000.016000028700 27869999.982999980450 3964988.203000009060 60366.266728213 2024-02-26T06:24:05.317593+00:00 19994330.288999971002 29000000.020999971777 27870000.037000000477 3968361.930999993812 60366.266739965 2024-02-26T06:24:06.332976+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3964184.990000010002 60366.266751355 2024-02-26T06:24:07.317119+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3963871.959999979008 60366.266763108 2024-02-26T06:24:08.332503+00:00 19994330.290000021458 29000000.006000038236 27870000.037000000477 3967805.979000031948 60366.266774498 2024-02-26T06:24:09.316645+00:00 19994330.290000021458 28999999.944999989122 27869999.927999969572 3968548.000999987125 60366.266786250 2024-02-26T06:24:10.332029+00:00 19994330.288999971002 29000000.027000010014 27869999.971999999136 3964375.044000030030 60366.266797641 2024-02-26T06:24:11.316171+00:00 19994330.291000008583 29000000.002999961376 27870000.091000080109 3972545.975999950897 60366.266809393 2024-02-26T06:24:12.331555+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3966689.003000020981 60366.266820964 2024-02-26T06:24:13.331318+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3965639.975000023842 60366.266832536 2024-02-26T06:24:14.331081+00:00 19994330.292999979109 28999999.983000040054 27869999.971999999136 3962769.032999991905 60366.266844107 2024-02-26T06:24:15.330844+00:00 19994330.289000030607 28999999.932000041008 27869999.947000030428 3967517.055999993812 60366.266855679 2024-02-26T06:24:16.330608+00:00 19994330.287999991328 29000000.072000030428 27870000.084999918938 3966060.967000008095 60366.266867250 2024-02-26T06:24:17.330371+00:00 19994330.289000030607 28999999.982999920845 27869999.994000080973 3960022.993999958038 60366.266878821 2024-02-26T06:24:18.330134+00:00 19994330.292999979109 29000000.019999980927 27870000.015999909490 3964651.023000001907 60366.266890392 2024-02-26T06:24:19.329897+00:00 19994330.289000030607 29000000.004000071436 27869999.994000080973 3967571.972000002861 60366.266901963 2024-02-26T06:24:20.329660+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3963594.031000018120 60366.266913535 2024-02-26T06:24:21.329423+00:00 19994330.292999979109 28999999.968000050634 27869999.945999979973 3964667.955000042915 60366.266924926 2024-02-26T06:24:22.313565+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3965079.946999907028 60366.266936678 2024-02-26T06:24:23.328949+00:00 19994330.291999939829 28999999.977000001818 27869999.984000090510 3963366.045000075828 60366.266948068 2024-02-26T06:24:24.313090+00:00 19994330.287000060081 29000000.021000031382 27870000.072999950498 3968992.136999965180 60366.266959820 2024-02-26T06:24:25.328475+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3965341.953000069130 60366.266971211 2024-02-26T06:24:26.312617+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3971201.974999905098 60366.266982963 2024-02-26T06:24:27.328002+00:00 19994330.289999961853 29000000.030999898911 27869999.999000068754 3968528.921000003815 60366.266994353 2024-02-26T06:24:28.312143+00:00 19994330.292000059038 28999999.982000108808 27870000.005999919027 3964395.131000041962 60366.267006106 2024-02-26T06:24:29.327527+00:00 19994330.289999961853 28999999.981999989599 27869999.978999998420 3965289.860999941826 60366.267017496 2024-02-26T06:24:30.311669+00:00 19994330.289999961853 29000000.012999888510 27870000.006000000983 3965834.057000041008 60366.267029248 2024-02-26T06:24:31.327054+00:00 19994330.293000098318 29000000.012000080198 27870000.029000010341 3964959.004000068177 60366.267040639 2024-02-26T06:24:32.311195+00:00 19994330.284999970347 28999999.978999998420 27869999.915999989957 3964523.036999940872 60366.267052391 2024-02-26T06:24:33.326580+00:00 19994330.294000029564 28999999.986000001431 27870000.028000008315 3964892.845000029076 60366.267063962 2024-02-26T06:24:34.326343+00:00 19994330.287999991328 28999999.973000001162 27870000.007999990135 3959174.123999952804 60366.267075534 2024-02-26T06:24:35.326106+00:00 19994330.286999940872 29000000.059999991208 27870000.029000010341 3960159.008000016212 60366.267087105 2024-02-26T06:24:36.325869+00:00 19994330.292000059038 28999999.943000018597 27869999.936999980360 3962068.924999951851 60366.267098676 2024-02-26T06:24:37.325632+00:00 19994330.292999979109 29000000.056999981403 27870000.073000010103 3963683.016000031959 60366.267110248 2024-02-26T06:24:38.325396+00:00 19994330.289999961853 29000000.003000020981 27869999.941999968141 3962917.062999964226 60366.267121819 2024-02-26T06:24:39.325159+00:00 19994330.287999991328 28999999.989999979734 27870000.024000048637 3960879.986000061035 60366.267133391 2024-02-26T06:24:40.324922+00:00 19994330.290000081062 28999999.974000010639 27869999.978999968618 3962878.036000012886 60366.267144962 2024-02-26T06:24:41.324685+00:00 19994330.287999998778 29000000.003000020981 27870000.022000011057 3964667.975000023842 60366.267156533 2024-02-26T06:24:42.324448+00:00 19994330.291000001132 29000000.007999960333 27870000.000000000000 3966365.001999973785 60366.267168104 2024-02-26T06:24:43.324211+00:00 19994330.290000010282 28999999.989000018686 27869999.985000010580 3968629.078999996185 60366.267179675 2024-02-26T06:24:44.323974+00:00 19994330.290999989957 28999999.991999980062 27870000.024999979883 3962472.888000010978 60366.267191247 2024-02-26T06:24:45.323737+00:00 19994330.293000001460 29000000.027000010014 27869999.986000001431 3962215.097999929916 60366.267202818 2024-02-26T06:24:46.323500+00:00 19994330.290000010282 28999999.996999979019 27869999.994000021368 3962358.929000020027 60366.267214390 2024-02-26T06:24:47.323263+00:00 19994330.290000010282 29000000.004000011832 27869999.992999970913 3963011.040000081062 60366.267225961 2024-02-26T06:24:48.323027+00:00 19994330.287999991328 28999999.967999991030 27869999.993000030518 3965020.956999897957 60366.267237532 2024-02-26T06:24:49.322790+00:00 19994330.287000000477 29000000.039000030607 27870000.036999940872 3960532.935999989975 60366.267249104 2024-02-26T06:24:50.322553+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3963105.050999999046 60366.267260675 2024-02-26T06:24:51.322316+00:00 19994330.289999991655 28999999.961000081152 27869999.985000010580 3965240.930000067223 60366.267272246 2024-02-26T06:24:52.322079+00:00 19994330.293000008911 29000000.012999888510 27870000.021999958903 3962062.080000042915 60366.267283818 2024-02-26T06:24:53.321841+00:00 19994330.289000000805 28999999.982000108808 27869999.962000008672 3962735.958999990951 60366.267295389 2024-02-26T06:24:54.321605+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3964615.075999975204 60366.267306960 2024-02-26T06:24:55.321368+00:00 19994330.289999961853 28999999.958999991417 27869999.927999969572 3960999.898999928962 60366.267318532 2024-02-26T06:24:56.321131+00:00 19994330.289000030607 28999999.990999940783 27870000.074999928474 3959080.070000051986 60366.267330284 2024-02-26T06:24:57.336516+00:00 19994330.287999991328 29000000.066000100225 27870000.049000021070 3956885.016000031959 60366.267341674 2024-02-26T06:24:58.320658+00:00 19994330.291000008583 29000000.005999919027 27869999.921000000089 3965101.934999942780 60366.267353427 2024-02-26T06:24:59.336042+00:00 19994330.291000008583 28999999.968000050634 27870000.022000070661 3964258.091000080109 60366.267364817 2024-02-26T06:25:00.320184+00:00 19994330.287999991328 29000000.046999931335 27870000.036999940872 3960351.995000004768 60366.267376569 2024-02-26T06:25:01.335568+00:00 19994330.292999979109 28999999.983000040054 27869999.985000010580 3964969.937999964226 60366.267387960 2024-02-26T06:25:02.319710+00:00 19994330.290000021458 28999999.998999949545 27869999.968999978155 3962974.919999957085 60366.267399712 2024-02-26T06:25:03.335095+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3963702.052000045776 60366.267411103 2024-02-26T06:25:04.319236+00:00 19994330.288000050932 28999999.983000040054 27869999.965000029653 3965161.049999951851 60366.267422854 2024-02-26T06:25:05.334620+00:00 19994330.289999961853 29000000.024999979883 27870000.020999908447 3961707.978999971878 60366.267434245 2024-02-26T06:25:06.318762+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3965002.049000024796 60366.267445997 2024-02-26T06:25:07.334147+00:00 19994330.291999999434 29000000.001999970526 27870000.105999950320 3964732.942000031006 60366.267457387 2024-02-26T06:25:08.318288+00:00 19994330.291999939829 29000000.004999998957 27869999.931000001729 3965289.996999979019 60366.267469140 2024-02-26T06:25:09.333673+00:00 19994330.290000081062 29000000.013000000268 27869999.981999989599 3960542.021000028122 60366.267480530 2024-02-26T06:25:10.317814+00:00 19994330.289999961853 29000000.006000000983 27870000.021000009030 3963638.901999949943 60366.267492282 2024-02-26T06:25:11.333200+00:00 19994330.289000030607 28999999.982000008225 27869999.996999990195 3966571.032000064850 60366.267503673 2024-02-26T06:25:12.317341+00:00 19994330.286999940872 28999999.986999988556 27870000.006999980658 3963120.101999998093 60366.267515425 2024-02-26T06:25:13.332725+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3966087.003000020981 60366.267526816 2024-02-26T06:25:14.316867+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3964996.007999897003 60366.267538568 2024-02-26T06:25:15.332252+00:00 19994330.294999960810 29000000.004000011832 27870000.022999998182 3963791.000000000000 60366.267549958 2024-02-26T06:25:16.316393+00:00 19994330.290000081062 29000000.000000000000 27869999.962999999523 3968286.936000109185 60366.267561710 2024-02-26T06:25:17.331778+00:00 19994330.286999940872 28999999.969999969006 27870000.020999971777 3969261.889999986161 60366.267573282 2024-02-26T06:25:18.331541+00:00 19994330.294000029564 29000000.038000050932 27869999.996000051498 3965929.150999904145 60366.267584672 2024-02-26T06:25:19.315682+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3960918.925000071991 60366.267596425 2024-02-26T06:25:20.331067+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3959535.062000035774 60366.267607815 2024-02-26T06:25:21.315209+00:00 19994330.291000008583 28999999.973999980837 27869999.968999978155 3962120.019999980927 60366.267619567 2024-02-26T06:25:22.330594+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3963708.896000028122 60366.267630958 2024-02-26T06:25:23.314735+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3966738.030999898911 60366.267642710 2024-02-26T06:25:24.330120+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3962603.008000016212 60366.267654100 2024-02-26T06:25:25.314261+00:00 19994330.292999979109 28999999.998999949545 27870000.025000039488 3962287.088000059128 60366.267665852 2024-02-26T06:25:26.329646+00:00 19994330.289000030607 29000000.023000061512 27870000.039000030607 3967377.918999909889 60366.267677243 2024-02-26T06:25:27.313788+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3964237.925999999046 60366.267688995 2024-02-26T06:25:28.329172+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3959855.064000010025 60366.267700385 2024-02-26T06:25:29.313313+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3963860.016000031959 60366.267712138 2024-02-26T06:25:30.328698+00:00 19994330.289999961853 28999999.975000020117 27870000.044999960810 3962700.976999998093 60366.267723528 2024-02-26T06:25:31.312840+00:00 19994330.290000081062 29000000.018999930471 27870000.006000038236 3970044.103999971878 60366.267735280 2024-02-26T06:25:32.328224+00:00 19994330.292999979109 29000000.022000070661 27869999.982999920845 3963003.874000072014 60366.267746671 2024-02-26T06:25:33.312367+00:00 19994330.288999918848 28999999.964999910444 27870000.010000109673 3964899.062999964226 60366.267758423 2024-02-26T06:25:34.327751+00:00 19994330.292000059038 29000000.021000031382 27869999.998999949545 3966194.919999957085 60366.267769814 2024-02-26T06:25:35.311893+00:00 19994330.287999998778 28999999.993999961764 27870000.028000000864 3964560.159000039101 60366.267781566 2024-02-26T06:25:36.327277+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3965237.898000001907 60366.267792956 2024-02-26T06:25:37.311418+00:00 19994330.293999999762 28999999.973999980837 27870000.021000031382 3966123.981999992859 60366.267804708 2024-02-26T06:25:38.326803+00:00 19994330.287000000477 29000000.021000031382 27869999.966000080109 3970645.065999985207 60366.267816280 2024-02-26T06:25:39.326567+00:00 19994330.293000001460 28999999.970000028610 27869999.967999938875 3966815.884000062943 60366.267827851 2024-02-26T06:25:40.326329+00:00 19994330.290999989957 29000000.001999970526 27870000.022999998182 3966916.088999987114 60366.267839422 2024-02-26T06:25:41.326092+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3968883.021000028122 60366.267850994 2024-02-26T06:25:42.325855+00:00 19994330.289000000805 29000000.009000059217 27870000.024000048637 3969325.986999989022 60366.267862565 2024-02-26T06:25:43.325618+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3973482.004999995232 60366.267874137 2024-02-26T06:25:44.325382+00:00 19994330.288000021130 29000000.018999930471 27870000.019000049680 3965697.939999938011 60366.267885708 2024-02-26T06:25:45.325144+00:00 19994330.291999999434 29000000.001000050455 27870000.038999918848 3966943.004000068177 60366.267897279 2024-02-26T06:25:46.324907+00:00 19994330.293000008911 29000000.000999998301 27869999.940000001341 3970704.992999910843 60366.267908850 2024-02-26T06:25:47.324671+00:00 19994330.289999991655 28999999.982999999076 27870000.035000000149 3966108.021000028122 60366.267920421 2024-02-26T06:25:48.324433+00:00 19994330.291999999434 29000000.012000009418 27869999.985000010580 3964164.131999969017 60366.267931993 2024-02-26T06:25:49.324197+00:00 19994330.291000008583 29000000.039000000805 27870000.006000000983 3966945.958000063896 60366.267943564 2024-02-26T06:25:50.323960+00:00 19994330.283999979496 28999999.956000000238 27870000.007999990135 3969275.957000017166 60366.267955136 2024-02-26T06:25:51.323723+00:00 19994330.293000038713 29000000.007999990135 27870000.008000019938 3965107.986999989022 60366.267966707 2024-02-26T06:25:52.323486+00:00 19994330.286999940872 29000000.004999998957 27869999.923000011593 3968126.988000034820 60366.267978278 2024-02-26T06:25:53.323249+00:00 19994330.290000021458 29000000.022000011057 27870000.095999989659 3967725.003999948967 60366.267989850 2024-02-26T06:25:54.323012+00:00 19994330.291999999434 28999999.939999971539 27869999.958000000566 3965669.026000022888 60366.268001421 2024-02-26T06:25:55.322776+00:00 19994330.291999999434 29000000.002000030130 27869999.972999989986 3966444.922999978065 60366.268012992 2024-02-26T06:25:56.322539+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3968984.049999951851 60366.268024564 2024-02-26T06:25:57.322301+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3968220.992000102997 60366.268036135 2024-02-26T06:25:58.322065+00:00 19994330.290000021458 28999999.956999961287 27870000.018999990076 3963792.052999972831 60366.268047706 2024-02-26T06:25:59.321827+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3967699.016999959946 60366.268059278 2024-02-26T06:26:00.321591+00:00 19994330.290000021458 28999999.986999988556 27869999.989999949932 3966703.945000051986 60366.268070849 2024-02-26T06:26:01.321354+00:00 19994330.292999979109 28999999.990000009537 27869999.982000049204 3967220.018000007141 60366.268082601 2024-02-26T06:26:02.336738+00:00 19994330.289000030607 29000000.020999971777 27870000.010999981314 3963183.000999927986 60366.268093992 2024-02-26T06:26:03.320881+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3963689.037999988068 60366.268105744 2024-02-26T06:26:04.336264+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3964419.993000030983 60366.268117134 2024-02-26T06:26:05.320407+00:00 19994330.291000008583 29000000.018999930471 27869999.986999928951 3965554.947999954224 60366.268128886 2024-02-26T06:26:06.335791+00:00 19994330.286999940872 28999999.992000099272 27870000.004999998957 3968013.983000040054 60366.268140277 2024-02-26T06:26:07.319933+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3967397.062000035774 60366.268152029 2024-02-26T06:26:08.335317+00:00 19994330.287999991328 29000000.046000000089 27869999.993000030518 3966749.980999947060 60366.268163420 2024-02-26T06:26:09.319459+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3967976.949000000954 60366.268175172 2024-02-26T06:26:10.334843+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3965963.042999982834 60366.268186562 2024-02-26T06:26:11.318985+00:00 19994330.294000029564 28999999.977000001818 27869999.966000080109 3969114.073000072967 60366.268198315 2024-02-26T06:26:12.334370+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3966336.934999942780 60366.268209705 2024-02-26T06:26:13.318512+00:00 19994330.285000089556 28999999.991999980062 27870000.009999990463 3969137.940999985207 60366.268221457 2024-02-26T06:26:14.333896+00:00 19994330.292999979109 28999999.981999989599 27869999.993999961764 3963557.060000061989 60366.268232848 2024-02-26T06:26:15.318037+00:00 19994330.284999970347 29000000.042000059038 27870000.016999959946 3966943.980000019073 60366.268244419 2024-02-26T06:26:16.317800+00:00 19994330.292000059038 28999999.986999988556 27869999.956000089645 3966659.054000020027 60366.268255990 2024-02-26T06:26:17.317563+00:00 19994330.290999889374 29000000.013000011444 27870000.023999929428 3966752.858999968041 60366.268267562 2024-02-26T06:26:18.317327+00:00 19994330.291000008583 28999999.969999909401 27869999.991999980062 3968512.082999945153 60366.268279133 2024-02-26T06:26:19.317090+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3968042.912000060081 60366.268290704 2024-02-26T06:26:20.316852+00:00 19994330.287999991328 29000000.073000069708 27870000.001000050455 3967496.143000007141 60366.268302276 2024-02-26T06:26:21.316616+00:00 19994330.288000110537 28999999.971999999136 27870000.013000011444 3969248.878000020981 60366.268313847 2024-02-26T06:26:22.316379+00:00 19994330.289999961853 28999999.965999960899 27869999.958999991417 3968619.026999949943 60366.268325599 2024-02-26T06:26:23.331764+00:00 19994330.289999961853 29000000.019999999553 27870000.029000040144 3970206.021000028122 60366.268336990 2024-02-26T06:26:24.315906+00:00 19994330.294000029564 29000000.037999998778 27869999.996999979019 3964406.056999921799 60366.268348742 2024-02-26T06:26:25.331290+00:00 19994330.291999939829 28999999.974999990314 27870000.026999998838 3968709.975000023842 60366.268360132 2024-02-26T06:26:26.315431+00:00 19994330.289000030607 28999999.996999990195 27869999.981000009924 3972294.970999999903 60366.268371885 2024-02-26T06:26:27.330816+00:00 19994330.287999991328 28999999.981000009924 27869999.973999988288 3965324.016999999993 60366.268383275 2024-02-26T06:26:28.314958+00:00 19994330.291000001132 28999999.988999988884 27869999.997000008821 3968419.978999999817 60366.268395027 2024-02-26T06:26:29.330342+00:00 19994330.285999998450 29000000.008000019938 27870000.015000000596 3965948.037000000011 60366.268406418 2024-02-26T06:26:30.314484+00:00 19994330.291999999434 29000000.018999990076 27869999.967999991030 3967236.974999998230 60366.268418170 2024-02-26T06:26:31.329868+00:00 19994330.290000010282 29000000.001999970526 27870000.016999989748 3968214.014000001829 60366.268429561 2024-02-26T06:26:32.314010+00:00 19994330.291999999434 28999999.975000020117 27870000.039000000805 3969964.939999998081 60366.268441312 2024-02-26T06:26:33.329394+00:00 19994330.289999991655 29000000.012000020593 27869999.939000010490 3966182.067000002135 60366.268452703 2024-02-26T06:26:34.313536+00:00 19994330.289999991655 29000000.006999969482 27870000.052000019699 3965437.037000000011 60366.268464455 2024-02-26T06:26:35.328921+00:00 19994330.289000000805 28999999.993000030518 27869999.967999991030 3966545.899999998976 60366.268475845 2024-02-26T06:26:36.313062+00:00 19994330.291000008583 28999999.998999949545 27869999.984999950975 3961741.034000001848 60366.268487598 2024-02-26T06:26:37.328448+00:00 19994330.291000008583 29000000.031000021845 27870000.070000048727 3964759.967000000179 60366.268498988 2024-02-26T06:26:38.312589+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3962804.967000000179 60366.268510740 2024-02-26T06:26:39.327973+00:00 19994330.292999979109 28999999.989000018686 27869999.975999951363 3962226.092999995220 60366.268522131 2024-02-26T06:26:40.312115+00:00 19994330.288000021130 29000000.015999909490 27870000.036000009626 3963260.994000003207 60366.268533883 2024-02-26T06:26:41.327499+00:00 19994330.291999999434 28999999.974000100046 27869999.995999988168 3958674.927000001073 60366.268545274 2024-02-26T06:26:42.311641+00:00 19994330.288999971002 29000000.009999990463 27869999.956000030041 3963516.096999994945 60366.268557026 2024-02-26T06:26:43.327026+00:00 19994330.291999999434 29000000.028999920934 27870000.017000019550 3964042.954000011086 60366.268568416 2024-02-26T06:26:44.311166+00:00 19994330.287000000477 28999999.958000060171 27869999.991999980062 3965393.035999997985 60366.268580168 2024-02-26T06:26:45.326552+00:00 19994330.289000030607 29000000.036999940872 27870000.029999971390 3963919.947999998927 60366.268591740 2024-02-26T06:26:46.326315+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3962843.931999995839 60366.268603311 2024-02-26T06:26:47.326078+00:00 19994330.291999999434 28999999.955999970436 27870000.004000071436 3960115.193000004161 60366.268614883 2024-02-26T06:26:48.325842+00:00 19994330.296000000089 29000000.040000081062 27870000.028999920934 3963970.824000000954 60366.268626454 2024-02-26T06:26:49.325604+00:00 19994330.288999971002 28999999.985999941826 27870000.024999979883 3963316.086999997031 60366.268638025 2024-02-26T06:26:50.325367+00:00 19994330.288000050932 29000000.011000040919 27870000.009999990463 3965234.004999995232 60366.268649596 2024-02-26T06:26:51.325131+00:00 19994330.287000000477 29000000.016999959946 27869999.944000009447 3959410.961999997031 60366.268661167 2024-02-26T06:26:52.324893+00:00 19994330.291999999434 28999999.983999971300 27869999.997000098228 3962179.106000006199 60366.268672739 2024-02-26T06:26:53.324657+00:00 19994330.287999991328 28999999.997000098228 27869999.977999929339 3967567.931999995839 60366.268684310 2024-02-26T06:26:54.324420+00:00 19994330.289999961853 28999999.985999941826 27870000.009000059217 3959470.979000002146 60366.268695882 2024-02-26T06:26:55.324183+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3961454.971000000834 60366.268707453 2024-02-26T06:26:56.323945+00:00 19994330.294000029564 29000000.006000038236 27869999.977000001818 3964322.035999997985 60366.268719024 2024-02-26T06:26:57.323708+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3966077.995000004768 60366.268730596 2024-02-26T06:26:58.323472+00:00 19994330.292000059038 28999999.977999929339 27870000.018000010401 3963141.032999991905 60366.268742167 2024-02-26T06:26:59.323235+00:00 19994330.286000009626 29000000.012000080198 27870000.006999969482 3964616.975999996066 60366.268753738 2024-02-26T06:27:00.322998+00:00 19994330.291999939829 29000000.017999999225 27870000.006000038236 3962823.965000004042 60366.268765310 2024-02-26T06:27:01.322761+00:00 19994330.288000110537 28999999.971000008285 27869999.971999999136 3957761.032999991905 60366.268776881 2024-02-26T06:27:02.322524+00:00 19994330.290999889374 29000000.035000000149 27869999.996000051498 3961131.999000012875 60366.268788452 2024-02-26T06:27:03.322287+00:00 19994330.291000008583 28999999.980000000447 27870000.015999998897 3961093.016000003088 60366.268800024 2024-02-26T06:27:04.322051+00:00 19994330.292000059038 28999999.997999999672 27870000.002000000328 3957808.937000005972 60366.268811595 2024-02-26T06:27:05.321814+00:00 19994330.289000030607 28999999.968999978155 27869999.991999998689 3960666.972000002861 60366.268823166 2024-02-26T06:27:06.321576+00:00 19994330.288999918848 29000000.041000008583 27869999.977000001818 3959858.987999976147 60366.268834738 2024-02-26T06:27:07.321340+00:00 19994330.290000081062 29000000.004000011832 27870000.026000011712 3959625.101000010967 60366.268846309 2024-02-26T06:27:08.321103+00:00 19994330.288999918848 28999999.977999988943 27870000.043999999762 3960349.925999999046 60366.268858061 2024-02-26T06:27:09.336487+00:00 19994330.289000030607 29000000.022999998182 27869999.940999981016 3960582.111999989022 60366.268869452 2024-02-26T06:27:10.320629+00:00 19994330.289999961853 29000000.013999998569 27870000.056000020355 3967631.962999999989 60366.268881204 2024-02-26T06:27:11.336014+00:00 19994330.294000029564 28999999.951000031084 27869999.932999998331 3961556.093000025023 60366.268892595 2024-02-26T06:27:12.320156+00:00 19994330.289000030607 29000000.019999980927 27870000.004999969155 3958465.916999996174 60366.268904347 2024-02-26T06:27:13.335539+00:00 19994330.292999979109 29000000.026000019163 27870000.066000040621 3963982.053000003099 60366.268915737 2024-02-26T06:27:14.319681+00:00 19994330.287999991328 28999999.942999958992 27869999.967999991030 3969344.952999978792 60366.268927308 2024-02-26T06:27:15.319444+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3960432.992000014056 60366.268938879 2024-02-26T06:27:16.319208+00:00 19994330.287000060081 29000000.013000011444 27870000.010000050068 3965129.981999992859 60366.268950451 2024-02-26T06:27:17.318971+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3963935.990000010002 60366.268962022 2024-02-26T06:27:18.318734+00:00 19994330.291000008583 29000000.006000038236 27869999.982999980450 3962270.005999981891 60366.268973594 2024-02-26T06:27:19.318497+00:00 19994330.291999939829 29000000.031999949366 27870000.108000040054 3963680.955000013113 60366.268985165 2024-02-26T06:27:20.318260+00:00 19994330.287999991328 28999999.952999949455 27869999.979999959469 3966503.965000004042 60366.268996737 2024-02-26T06:27:21.318024+00:00 19994330.291000008583 28999999.990000009537 27869999.974000040442 3959204.125000000000 60366.269008308 2024-02-26T06:27:22.317787+00:00 19994330.287999998778 29000000.026000019163 27869999.977999929339 3959239.894999980927 60366.269019879 2024-02-26T06:27:23.317550+00:00 19994330.289999999106 28999999.983999971300 27870000.026000019163 3963691.020000011194 60366.269031450 2024-02-26T06:27:24.317313+00:00 19994330.291000001132 29000000.032000061125 27869999.988000039011 3963964.972000002861 60366.269043022 2024-02-26T06:27:25.317075+00:00 19994330.287999998778 28999999.990999940783 27870000.018000010401 3959033.094000012148 60366.269054593 2024-02-26T06:27:26.316839+00:00 19994330.293000001460 29000000.008000019938 27869999.962999939919 3961847.922999978065 60366.269066164 2024-02-26T06:27:27.316602+00:00 19994330.293000001460 29000000.004000071436 27870000.003000020981 3959867.008000016212 60366.269077736 2024-02-26T06:27:28.316365+00:00 19994330.287999998778 28999999.967999938875 27869999.981999989599 3960619.034000008833 60366.269089307 2024-02-26T06:27:29.316128+00:00 19994330.289999991655 29000000.013000011444 27870000.050000071526 3961826.988999993075 60366.269101059 2024-02-26T06:27:30.331513+00:00 19994330.289000000805 28999999.991000059992 27869999.937999960035 3966074.088999987114 60366.269112450 2024-02-26T06:27:31.315655+00:00 19994330.289999991655 29000000.016999959946 27870000.024000048637 3965657.837999999989 60366.269124202 2024-02-26T06:27:32.331039+00:00 19994330.288000021130 29000000.006999969482 27870000.043999910355 3960406.164999992121 60366.269135593 2024-02-26T06:27:33.315180+00:00 19994330.290999978781 28999999.971000079066 27869999.945000048727 3960369.956000030041 60366.269147344 2024-02-26T06:27:34.330565+00:00 19994330.293000038713 28999999.991999980062 27870000.046999931335 3962682.990000010002 60366.269158735 2024-02-26T06:27:35.314706+00:00 19994330.290999948978 29000000.021999958903 27869999.996000051498 3960538.969999969006 60366.269170487 2024-02-26T06:27:36.330091+00:00 19994330.287000000477 28999999.957000020891 27869999.945999979973 3957590.970000029076 60366.269181878 2024-02-26T06:27:37.314233+00:00 19994330.288000050932 29000000.019000001252 27870000.001999970526 3966028.109999955166 60366.269193630 2024-02-26T06:27:38.329618+00:00 19994330.291999999434 29000000.021000001580 27870000.039000030607 3960173.859000027180 60366.269205020 2024-02-26T06:27:39.313758+00:00 19994330.287999991328 29000000.015999998897 27869999.958000060171 3963470.116999983788 60366.269216773 2024-02-26T06:27:40.329143+00:00 19994330.291999999434 28999999.997999999672 27870000.014999989420 3960015.949000000954 60366.269228163 2024-02-26T06:27:41.313285+00:00 19994330.291000008583 28999999.973999988288 27869999.990999940783 3960770.021000028122 60366.269239915 2024-02-26T06:27:42.328670+00:00 19994330.287999991328 29000000.018000010401 27870000.034000001848 3966413.047999978065 60366.269251306 2024-02-26T06:27:43.312811+00:00 19994330.296000000089 28999999.976000010967 27869999.940999988467 3957970.914000033867 60366.269263058 2024-02-26T06:27:44.328195+00:00 19994330.284999970347 29000000.014999989420 27870000.116000011563 3961650.043999969959 60366.269274449 2024-02-26T06:27:45.312338+00:00 19994330.293000038713 28999999.976000010967 27869999.913999989629 3960619.921000003815 60366.269286200 2024-02-26T06:27:46.327722+00:00 19994330.284999970347 29000000.052999969572 27869999.990000009537 3960608.144999980927 60366.269297591 2024-02-26T06:27:47.311864+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3959293.946000040043 60366.269309343 2024-02-26T06:27:48.327248+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3957300.929999948014 60366.269320734 2024-02-26T06:27:49.311390+00:00 19994330.290000081062 28999999.975000020117 27869999.973000019789 3960402.067000031006 60366.269332486 2024-02-26T06:27:50.326775+00:00 19994330.291999939829 29000000.006999969482 27869999.985999971628 3960926.023999989033 60366.269343876 2024-02-26T06:27:51.310917+00:00 19994330.294000029564 29000000.002000030130 27870000.014000028372 3955976.942000031006 60366.269355629 2024-02-26T06:27:52.326301+00:00 19994330.284999970347 29000000.008000019938 27870000.048999968916 3963741.954999982845 60366.269367200 2024-02-26T06:27:53.326064+00:00 19994330.287000060081 28999999.972999989986 27869999.888000011444 3965075.073000013828 60366.269378771 2024-02-26T06:27:54.325827+00:00 19994330.291000008583 29000000.009999990463 27870000.074999991804 3960415.005999981891 60366.269390343 2024-02-26T06:27:55.325590+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3962114.944000006188 60366.269401914 2024-02-26T06:27:56.325353+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3964467.023999989033 60366.269413485 2024-02-26T06:27:57.325116+00:00 19994330.291999939829 29000000.004999998957 27869999.900000039488 3960880.957000017166 60366.269425056 2024-02-26T06:27:58.324879+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3954759.064000010025 60366.269436628 2024-02-26T06:27:59.324642+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3962531.050999999046 60366.269448199 2024-02-26T06:28:00.324406+00:00 19994330.293999910355 29000000.006000038236 27870000.038000050932 3958902.889999986161 60366.269459771 2024-02-26T06:28:01.324169+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3959948.985000013839 60366.269471342 2024-02-26T06:28:02.323932+00:00 19994330.291999939829 29000000.021999958903 27869999.970000028610 3959256.006999969017 60366.269482913 2024-02-26T06:28:03.323695+00:00 19994330.289000030607 29000000.018000010401 27870000.072000030428 3954588.076000034809 60366.269494484 2024-02-26T06:28:04.323457+00:00 19994330.292000059038 28999999.980000019073 27869999.961999889463 3965689.956999958027 60366.269506056 2024-02-26T06:28:05.323221+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3960195.918000041973 60366.269517627 2024-02-26T06:28:06.322984+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3959849.121999979019 60366.269529198 2024-02-26T06:28:07.322747+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3961763.916999996174 60366.269540770 2024-02-26T06:28:08.322510+00:00 19994330.289000030607 29000000.008000019938 27869999.989999890327 3963303.013999999035 60366.269552341 2024-02-26T06:28:09.322273+00:00 19994330.289000030607 28999999.993999961764 27870000.042000059038 3959554.999000012875 60366.269563732 2024-02-26T06:28:10.306415+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3956728.062999964226 60366.269575484 2024-02-26T06:28:11.321799+00:00 19994330.296999931335 28999999.995000001043 27869999.973000049591 3962210.911000012886 60366.269586874 2024-02-26T06:28:12.305941+00:00 19994330.290000081062 29000000.013000011444 27870000.023999929428 3957235.016000031959 60366.269598627 2024-02-26T06:28:13.321325+00:00 19994330.288999918848 29000000.029000040144 27870000.030000090599 3953059.111999989022 60366.269610198 2024-02-26T06:28:14.321089+00:00 19994330.291000008583 28999999.984999999404 27869999.940999981016 3960881.983999968041 60366.269621769 2024-02-26T06:28:15.320852+00:00 19994330.291000008583 28999999.996000010520 27870000.060999989510 3963760.995999991894 60366.269633341 2024-02-26T06:28:16.320616+00:00 19994330.287999998778 29000000.003999989480 27869999.988999959081 3957840.846000016201 60366.269644912 2024-02-26T06:28:17.320378+00:00 19994330.289000000805 29000000.028000000864 27870000.012000080198 3964207.165000020992 60366.269656483 2024-02-26T06:28:18.320141+00:00 19994330.287999998778 29000000.001000020653 27869999.990999940783 3960354.909999967087 60366.269668054 2024-02-26T06:28:19.319904+00:00 19994330.290999989957 28999999.952999979258 27869999.981000069529 3959912.151000022888 60366.269679626 2024-02-26T06:28:20.319668+00:00 19994330.293000008911 29000000.045000020415 27870000.024999979883 3961325.809000014793 60366.269691197 2024-02-26T06:28:21.319429+00:00 19994330.288999989629 28999999.991000000387 27870000.010000001639 3963107.110000013839 60366.269702768 2024-02-26T06:28:22.319194+00:00 19994330.291000008583 28999999.970999989659 27869999.989000000060 3958898.876999973785 60366.269714340 2024-02-26T06:28:23.318957+00:00 19994330.289000000805 29000000.037999991328 27870000.046000000089 3963583.069999992847 60366.269725911 2024-02-26T06:28:24.318720+00:00 19994330.290999978781 28999999.995999988168 27869999.964999988675 3957212.095000029076 60366.269737483 2024-02-26T06:28:25.318483+00:00 19994330.288000021130 28999999.954000059515 27869999.967999991030 3959615.988999962807 60366.269749054 2024-02-26T06:28:26.318245+00:00 19994330.287000000477 29000000.049999948591 27870000.067000001669 3965794.995999991894 60366.269760625 2024-02-26T06:28:27.318009+00:00 19994330.292999979109 28999999.970000028610 27869999.942000001669 3962124.976999998093 60366.269772196 2024-02-26T06:28:28.317772+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3961836.971000016201 60366.269783768 2024-02-26T06:28:29.317535+00:00 19994330.290000021458 28999999.990000009537 27870000.039000000805 3962541.947000027169 60366.269795339 2024-02-26T06:28:30.317298+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3959687.071999967098 60366.269806910 2024-02-26T06:28:31.317061+00:00 19994330.290999948978 28999999.997000038624 27869999.994000021368 3962453.037999988068 60366.269818482 2024-02-26T06:28:32.316825+00:00 19994330.286000009626 29000000.010999921709 27870000.007000029087 3956060.013999999035 60366.269830053 2024-02-26T06:28:33.316587+00:00 19994330.290000021458 28999999.955000039190 27869999.950999978930 3961584.898000001907 60366.269841624 2024-02-26T06:28:34.316352+00:00 19994330.291999999434 29000000.024000048637 27869999.989000018686 3963138.942000031006 60366.269853377 2024-02-26T06:28:35.331735+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3963345.111999989022 60366.269864767 2024-02-26T06:28:36.315877+00:00 19994330.294000029564 29000000.019999980927 27870000.055000010878 3959364.027000010014 60366.269876519 2024-02-26T06:28:37.331261+00:00 19994330.290999948978 28999999.976000070572 27869999.923999968916 3961703.879000008106 60366.269887910 2024-02-26T06:28:38.315403+00:00 19994330.289000030607 28999999.962999939919 27869999.972999989986 3963198.094999969006 60366.269899662 2024-02-26T06:28:39.330788+00:00 19994330.288999971002 29000000.013000011444 27870000.038999971002 3965952.016000031959 60366.269911053 2024-02-26T06:28:40.314929+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3963848.992999970913 60366.269922805 2024-02-26T06:28:41.330314+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3962744.958000063896 60366.269934195 2024-02-26T06:28:42.314455+00:00 19994330.292000059038 29000000.027000069618 27870000.021000031382 3963280.023999928962 60366.269945947 2024-02-26T06:28:43.329840+00:00 19994330.290999889374 28999999.967999938875 27869999.937999960035 3967870.014999986161 60366.269957338 2024-02-26T06:28:44.313982+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3958126.907000064850 60366.269969090 2024-02-26T06:28:45.329366+00:00 19994330.292000059038 29000000.031000021845 27870000.046999931335 3962195.166000009049 60366.269980480 2024-02-26T06:28:46.313508+00:00 19994330.289999961853 28999999.970000028610 27869999.928000088781 3963954.857999920845 60366.269992232 2024-02-26T06:28:47.328893+00:00 19994330.289000030607 28999999.988999959081 27870000.071999911219 3958060.002000092994 60366.270003623 2024-02-26T06:28:48.313034+00:00 19994330.287999991328 29000000.008000019938 27869999.943000078201 3963555.878999948967 60366.270015375 2024-02-26T06:28:49.328419+00:00 19994330.291999939829 29000000.009000059217 27869999.952999949455 3962089.167000054847 60366.270026766 2024-02-26T06:28:50.312561+00:00 19994330.289000030607 28999999.993999961764 27870000.070999979973 3963260.938999890815 60366.270038518 2024-02-26T06:28:51.327944+00:00 19994330.289999961853 29000000.030999999493 27869999.988000039011 3958213.078999996185 60366.270049908 2024-02-26T06:28:52.312086+00:00 19994330.292000059038 28999999.955000009388 27869999.971999999136 3961413.989000082016 60366.270061661 2024-02-26T06:28:53.327470+00:00 19994330.289999961853 29000000.030000001192 27870000.014000058174 3961127.968999981880 60366.270073051 2024-02-26T06:28:54.311613+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3963814.932000041008 60366.270084803 2024-02-26T06:28:55.326997+00:00 19994330.284999970347 29000000.024999991059 27870000.008999940008 3963899.016999959946 60366.270096194 2024-02-26T06:28:56.311139+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3960417.014999986161 60366.270107946 2024-02-26T06:28:57.326523+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3956189.023000001907 60366.270119517 2024-02-26T06:28:58.326287+00:00 19994330.292000059038 28999999.995999988168 27870000.029000040144 3961950.021999955177 60366.270131089 2024-02-26T06:28:59.326050+00:00 19994330.291000008583 28999999.999000009149 27869999.999000001699 3960148.958999990951 60366.270142660 2024-02-26T06:29:00.325812+00:00 19994330.288999918848 28999999.978999968618 27869999.988000001758 3960964.023000001907 60366.270154231 2024-02-26T06:29:01.325575+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3961197.018000007141 60366.270165802 2024-02-26T06:29:02.325339+00:00 19994330.289999961853 29000000.003000020981 27869999.986999999732 3961713.950000048149 60366.270177374 2024-02-26T06:29:03.325102+00:00 19994330.287999991328 28999999.964999970049 27869999.978999998420 3962826.095000029076 60366.270188945 2024-02-26T06:29:04.324865+00:00 19994330.292000059038 29000000.040000021458 27870000.048000011593 3964153.835999966133 60366.270200517 2024-02-26T06:29:05.324628+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3963222.106000065804 60366.270212088 2024-02-26T06:29:06.324391+00:00 19994330.289000030607 28999999.997000038624 27870000.023999989033 3965760.983999968041 60366.270223659 2024-02-26T06:29:07.324154+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3960795.041999936104 60366.270235231 2024-02-26T06:29:08.323918+00:00 19994330.291000008583 29000000.007999960333 27870000.006000008434 3967103.968000053894 60366.270246621 2024-02-26T06:29:09.308059+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3965773.011000037193 60366.270258373 2024-02-26T06:29:10.323443+00:00 19994330.289999999106 29000000.049000021070 27870000.072000030428 3960450.991999983788 60366.270269764 2024-02-26T06:29:11.307585+00:00 19994330.289000000805 28999999.953999999911 27869999.927999969572 3958470.079999924172 60366.270281516 2024-02-26T06:29:12.322970+00:00 19994330.291000008583 28999999.976000070572 27870000.002000030130 3962893.968000053894 60366.270292906 2024-02-26T06:29:13.307111+00:00 19994330.289999991655 29000000.034999970347 27870000.039999961853 3959660.878999948967 60366.270304658 2024-02-26T06:29:14.322496+00:00 19994330.291000008583 28999999.983000040054 27870000.015000049025 3962465.125000000000 60366.270316049 2024-02-26T06:29:15.306638+00:00 19994330.288999989629 28999999.996999979019 27869999.980999950320 3959914.930999993812 60366.270327801 2024-02-26T06:29:16.322022+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3957577.944000006188 60366.270339192 2024-02-26T06:29:17.306163+00:00 19994330.287000000477 28999999.988999959081 27869999.974000040442 3960985.138000010978 60366.270350944 2024-02-26T06:29:18.321549+00:00 19994330.291000008583 29000000.026000019163 27870000.000999931246 3961521.978000044823 60366.270362334 2024-02-26T06:29:19.305690+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3960630.937000035774 60366.270374087 2024-02-26T06:29:20.321075+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3958545.974999905098 60366.270385658 2024-02-26T06:29:21.320838+00:00 19994330.293000008911 29000000.028000000864 27869999.962000008672 3957769.054000020027 60366.270397229 2024-02-26T06:29:22.320601+00:00 19994330.289999991655 29000000.000000000000 27870000.081000089645 3959436.994000076782 60366.270408800 2024-02-26T06:29:23.320363+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3962125.077999948990 60366.270420372 2024-02-26T06:29:24.320127+00:00 19994330.288999971002 28999999.997999910265 27869999.982999920845 3962454.891999959946 60366.270431943 2024-02-26T06:29:25.319890+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3966650.045000075828 60366.270443514 2024-02-26T06:29:26.319653+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3967764.010999917984 60366.270455086 2024-02-26T06:29:27.319416+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3963268.939000010025 60366.270466657 2024-02-26T06:29:28.319179+00:00 19994330.288999971002 29000000.004000000656 27869999.962999939919 3962562.052000045776 60366.270478229 2024-02-26T06:29:29.318942+00:00 19994330.293000038713 28999999.978999998420 27870000.078999999911 3962686.954999924172 60366.270489800 2024-02-26T06:29:30.318706+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3957715.011000037193 60366.270501371 2024-02-26T06:29:31.318468+00:00 19994330.292999979109 28999999.988000009209 27869999.926000118256 3962928.011000037193 60366.270512942 2024-02-26T06:29:32.318231+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3965070.097000002861 60366.270524514 2024-02-26T06:29:33.317994+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3965135.906000018120 60366.270536085 2024-02-26T06:29:34.317758+00:00 19994330.287000000477 28999999.971999999136 27870000.026999950409 3968348.936999917030 60366.270547656 2024-02-26T06:29:35.317521+00:00 19994330.290999948978 29000000.026999980211 27869999.981000069529 3960985.128000020981 60366.270559228 2024-02-26T06:29:36.317284+00:00 19994330.291000008583 28999999.979999989271 27870000.002999901772 3960370.930999993812 60366.270570799 2024-02-26T06:29:37.317047+00:00 19994330.289000030607 29000000.061000049114 27870000.052000049502 3962125.032000064850 60366.270582370 2024-02-26T06:29:38.316810+00:00 19994330.292999979109 28999999.979999959469 27869999.962000001222 3961886.935999989975 60366.270593942 2024-02-26T06:29:39.316573+00:00 19994330.292999979109 28999999.966000020504 27869999.947999991477 3964383.087999939919 60366.270605513 2024-02-26T06:29:40.316336+00:00 19994330.287000060081 29000000.028000000864 27870000.035000011325 3962427.991999983788 60366.270617085 2024-02-26T06:29:41.316100+00:00 19994330.289999961853 28999999.987999979407 27869999.959999989718 3963103.072000027169 60366.270628836 2024-02-26T06:29:42.331484+00:00 19994330.287999991328 29000000.012000020593 27870000.066000010818 3965857.856999992859 60366.270640227 2024-02-26T06:29:43.315625+00:00 19994330.292000059038 28999999.976000010967 27869999.950999978930 3964650.067000031006 60366.270651979 2024-02-26T06:29:44.331010+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3966063.998000026215 60366.270663370 2024-02-26T06:29:45.315152+00:00 19994330.291000008583 29000000.038000050932 27870000.053999990225 3960758.069999932777 60366.270675122 2024-02-26T06:29:46.330536+00:00 19994330.289999961853 28999999.957999940962 27869999.993999991566 3960269.007000089157 60366.270686512 2024-02-26T06:29:47.314679+00:00 19994330.290000081062 28999999.996999979019 27869999.914000030607 3957985.873999952804 60366.270698265 2024-02-26T06:29:48.330063+00:00 19994330.291999939829 29000000.037000060081 27870000.018000010401 3959087.957999945153 60366.270709655 2024-02-26T06:29:49.314205+00:00 19994330.286000009626 28999999.970000028610 27870000.019999980927 3960960.144000052940 60366.270721407 2024-02-26T06:29:50.329589+00:00 19994330.292999979109 29000000.005999919027 27870000.043999969959 3958299.917999982834 60366.270732798 2024-02-26T06:29:51.313731+00:00 19994330.287000060081 29000000.024000048637 27870000.008999999613 3958010.047000051010 60366.270744550 2024-02-26T06:29:52.329115+00:00 19994330.291999939829 28999999.975000020117 27869999.981999989599 3960977.046999930870 60366.270755941 2024-02-26T06:29:53.313257+00:00 19994330.292000059038 29000000.037999991328 27870000.048000041395 3961348.939000010025 60366.270767692 2024-02-26T06:29:54.328641+00:00 19994330.287999991328 28999999.934000018984 27869999.936999980360 3956062.059000014793 60366.270779083 2024-02-26T06:29:55.312783+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3959054.932000041008 60366.270790835 2024-02-26T06:29:56.328167+00:00 19994330.294999960810 29000000.037999991328 27870000.019000049680 3963164.041000009049 60366.270802226 2024-02-26T06:29:57.312309+00:00 19994330.285000089556 28999999.975000020117 27869999.998999949545 3956845.980000019073 60366.270813978 2024-02-26T06:29:58.327694+00:00 19994330.291999939829 29000000.001000050455 27869999.967000011355 3960548.025999904145 60366.270825368 2024-02-26T06:29:59.311835+00:00 19994330.289000030607 28999999.994999889284 27870000.006000038236 3962802.884999989998 60366.270837121 2024-02-26T06:30:00.327219+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3958854.076000093948 60366.270848511 2024-02-26T06:30:01.311361+00:00 19994330.294000029564 28999999.988000039011 27869999.974999900907 3961828.973999977112 60366.270860263 2024-02-26T06:30:02.326746+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3965326.028999925125 60366.270871654 2024-02-26T06:30:03.310888+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3966672.973000050057 60366.270883406 2024-02-26T06:30:04.326272+00:00 19994330.289000000805 28999999.962000008672 27869999.938000079244 3960762.960000038147 60366.270894977 2024-02-26T06:30:05.326035+00:00 19994330.291000001132 29000000.002999998629 27870000.035999890417 3960985.026000022888 60366.270906548 2024-02-26T06:30:06.325799+00:00 19994330.289000000805 28999999.993999999017 27869999.983000040054 3963305.988999962807 60366.270918120 2024-02-26T06:30:07.325562+00:00 19994330.288999989629 29000000.033000010997 27870000.075000051409 3966830.059999942780 60366.270929691 2024-02-26T06:30:08.325325+00:00 19994330.292000010610 28999999.945999991149 27869999.953999999911 3961793.947000027169 60366.270941263 2024-02-26T06:30:09.325088+00:00 19994330.291999999434 29000000.044000010937 27869999.995999928564 3964623.972000002861 60366.270952653 2024-02-26T06:30:10.309229+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3964302.067000031006 60366.270964405 2024-02-26T06:30:11.324613+00:00 19994330.287999991328 28999999.988000009209 27869999.941000100225 3964062.006999969017 60366.270975796 2024-02-26T06:30:12.308755+00:00 19994330.293000008911 28999999.973999980837 27870000.018999930471 3959326.968999981880 60366.270987548 2024-02-26T06:30:13.324140+00:00 19994330.289000000805 29000000.035000029951 27870000.004999998957 3960280.057000041008 60366.270998938 2024-02-26T06:30:14.308282+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3961345.021000028122 60366.271010690 2024-02-26T06:30:15.323666+00:00 19994330.291999999434 28999999.958000000566 27870000.016000028700 3957625.947999954224 60366.271022081 2024-02-26T06:30:16.307808+00:00 19994330.292999979109 29000000.002000030130 27869999.982000000775 3959710.976999998093 60366.271033833 2024-02-26T06:30:17.323193+00:00 19994330.288000050932 28999999.967999991030 27869999.936000000685 3962237.021000028122 60366.271045224 2024-02-26T06:30:18.307335+00:00 19994330.291000008583 29000000.065000001341 27870000.050000000745 3959103.008999944199 60366.271056976 2024-02-26T06:30:19.322718+00:00 19994330.291999999434 28999999.989999949932 27869999.984000001103 3965021.990000010002 60366.271068366 2024-02-26T06:30:20.306860+00:00 19994330.285999950022 28999999.987000048161 27870000.041000008583 3963213.865000010002 60366.271080119 2024-02-26T06:30:21.322245+00:00 19994330.291000008583 28999999.988999959081 27869999.970999989659 3963385.098999977112 60366.271091509 2024-02-26T06:30:22.306387+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3963689.980000019073 60366.271103261 2024-02-26T06:30:23.321771+00:00 19994330.291999999434 29000000.002000030130 27870000.007999990135 3961192.100000023842 60366.271114652 2024-02-26T06:30:24.305913+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3960513.929999948014 60366.271126404 2024-02-26T06:30:25.321297+00:00 19994330.291999999434 28999999.995000001043 27870000.060000028461 3965504.055999993812 60366.271137794 2024-02-26T06:30:26.305439+00:00 19994330.287000000477 28999999.981000069529 27869999.974999960512 3962009.940000057220 60366.271149547 2024-02-26T06:30:27.320823+00:00 19994330.291000008583 29000000.036999940872 27869999.977999988943 3964492.067999958992 60366.271161118 2024-02-26T06:30:28.320587+00:00 19994330.290000021458 28999999.970000028610 27870000.040000021458 3962142.014999986161 60366.271172689 2024-02-26T06:30:29.320349+00:00 19994330.288000050932 28999999.993999961764 27869999.971000019461 3962903.098000050057 60366.271184260 2024-02-26T06:30:30.320113+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3962708.853999971878 60366.271195832 2024-02-26T06:30:31.319875+00:00 19994330.287000060081 29000000.024000048637 27870000.046999990940 3957840.976999998093 60366.271207403 2024-02-26T06:30:32.319639+00:00 19994330.291999939829 28999999.990999940783 27869999.957000020891 3960001.955999969970 60366.271218975 2024-02-26T06:30:33.319401+00:00 19994330.292000059038 28999999.970999959856 27870000.022000011057 3967968.074000000954 60366.271230546 2024-02-26T06:30:34.319165+00:00 19994330.291000008583 29000000.034000039101 27869999.991000000387 3960153.971000074875 60366.271242117 2024-02-26T06:30:35.318927+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3962585.929000020027 60366.271253689 2024-02-26T06:30:36.318691+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3967025.980000019073 60366.271265260 2024-02-26T06:30:37.318455+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3957190.127999901772 60366.271276831 2024-02-26T06:30:38.318218+00:00 19994330.288999918848 29000000.023999929428 27870000.003000020981 3962776.836000084877 60366.271288402 2024-02-26T06:30:39.317981+00:00 19994330.295000080019 28999999.977000001818 27870000.036000009626 3958847.151999949943 60366.271299974 2024-02-26T06:30:40.317743+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3964598.965999960899 60366.271311545 2024-02-26T06:30:41.317507+00:00 19994330.289000030607 29000000.031000021845 27869999.998000029474 3958897.950000048149 60366.271323116 2024-02-26T06:30:42.317270+00:00 19994330.291000008583 29000000.010999999940 27870000.059999939054 3959631.034000039101 60366.271334688 2024-02-26T06:30:43.317034+00:00 19994330.286999940872 28999999.958999991417 27869999.950000051409 3964662.057999968994 60366.271346259 2024-02-26T06:30:44.316796+00:00 19994330.292000059038 28999999.969999998808 27870000.011999960989 3960891.975000023842 60366.271357831 2024-02-26T06:30:45.316559+00:00 19994330.286999940872 29000000.025000009686 27869999.957999940962 3959130.008999944199 60366.271369402 2024-02-26T06:30:46.316322+00:00 19994330.292999979109 29000000.011000011116 27870000.013000011444 3959836.935999989975 60366.271380973 2024-02-26T06:30:47.316086+00:00 19994330.291000008583 28999999.988000009209 27869999.991000059992 3964442.032000064850 60366.271392545 2024-02-26T06:30:48.315848+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3963549.013999938965 60366.271404116 2024-02-26T06:30:49.315611+00:00 19994330.292000059038 28999999.993000000715 27870000.059999939054 3963903.980000019073 60366.271415687 2024-02-26T06:30:50.315375+00:00 19994330.291000008583 29000000.038999971002 27870000.021999958903 3963533.950999975204 60366.271427440 2024-02-26T06:30:51.330759+00:00 19994330.284999970347 28999999.980000019073 27869999.997000098228 3960359.157999991905 60366.271438830 2024-02-26T06:30:52.314901+00:00 19994330.289000030607 29000000.000999990851 27869999.960999969393 3961738.035000085831 60366.271450582 2024-02-26T06:30:53.330286+00:00 19994330.296000000089 28999999.980000019073 27870000.006999969482 3962376.911000012886 60366.271461973 2024-02-26T06:30:54.314427+00:00 19994330.289999961853 28999999.986999988556 27869999.942000031471 3959555.976999998093 60366.271473724 2024-02-26T06:30:55.329811+00:00 19994330.287999991328 29000000.011000040919 27870000.006999999285 3961858.921000003815 60366.271485115 2024-02-26T06:30:56.313953+00:00 19994330.292999979109 29000000.006999969482 27870000.000999990851 3964622.107999920845 60366.271496867 2024-02-26T06:30:57.329338+00:00 19994330.287999998778 28999999.999000009149 27870000.041999999434 3961334.959999999963 60366.271508258 2024-02-26T06:30:58.313479+00:00 19994330.287999998778 29000000.008999999613 27869999.991000000387 3956570.056999999098 60366.271520010 2024-02-26T06:30:59.328864+00:00 19994330.289999999106 28999999.981999989599 27869999.984000001103 3961332.892000000924 60366.271531400 2024-02-26T06:31:00.313006+00:00 19994330.290000010282 28999999.982000049204 27869999.974000010639 3958930.004000001121 60366.271543153 2024-02-26T06:31:01.328390+00:00 19994330.293000001460 29000000.015999909490 27870000.048000011593 3956316.877999999095 60366.271554543 2024-02-26T06:31:02.312532+00:00 19994330.287999998778 29000000.018000010401 27869999.963999990374 3958980.140000001062 60366.271566295 2024-02-26T06:31:03.327917+00:00 19994330.292000010610 29000000.019000049680 27870000.057000041008 3964187.982000000775 60366.271577686 2024-02-26T06:31:04.312058+00:00 19994330.290999978781 29000000.000999931246 27869999.938999950886 3962211.059999999125 60366.271589438 2024-02-26T06:31:05.327442+00:00 19994330.287000000477 28999999.973000049591 27870000.043000038713 3959180.935000001919 60366.271600829 2024-02-26T06:31:06.311584+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3962608.015000001062 60366.271612581 2024-02-26T06:31:07.326969+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3962333.077999994159 60366.271623971 2024-02-26T06:31:08.311111+00:00 19994330.293999999762 29000000.048000101000 27870000.087000008672 3962054.931000002194 60366.271635723 2024-02-26T06:31:09.326495+00:00 19994330.287000000477 28999999.967999938875 27869999.978000041097 3962528.105999999214 60366.271647114 2024-02-26T06:31:10.310636+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3963271.852000006009 60366.271658866 2024-02-26T06:31:11.326021+00:00 19994330.292999979109 28999999.990999940783 27869999.981999989599 3962173.078999996185 60366.271670257 2024-02-26T06:31:12.310163+00:00 19994330.289000030607 28999999.989000078291 27869999.991000000387 3961377.052000001073 60366.271681828 2024-02-26T06:31:13.309926+00:00 19994330.287000000477 29000000.046999931335 27870000.008999940008 3964056.983000002801 60366.271693580 2024-02-26T06:31:14.325310+00:00 19994330.291000008583 28999999.981999989599 27870000.053000088781 3957581.993000001181 60366.271704970 2024-02-26T06:31:15.309452+00:00 19994330.288999971002 28999999.990000009537 27869999.930999990553 3959876.901999995112 60366.271716723 2024-02-26T06:31:16.324837+00:00 19994330.290000021458 28999999.996000051498 27870000.046999931335 3958551.143999993801 60366.271728113 2024-02-26T06:31:17.308978+00:00 19994330.292999979109 28999999.975999951363 27869999.942000031471 3960534.906000003219 60366.271739865 2024-02-26T06:31:18.324363+00:00 19994330.291000008583 29000000.026000019163 27870000.034000039101 3964553.969999998808 60366.271751256 2024-02-26T06:31:19.308505+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3963452.047000005841 60366.271763008 2024-02-26T06:31:20.323889+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3962583.098000004888 60366.271774399 2024-02-26T06:31:21.308030+00:00 19994330.287000000477 29000000.024999991059 27870000.018000010401 3960640.890000001062 60366.271786151 2024-02-26T06:31:22.323415+00:00 19994330.292999979109 28999999.973000001162 27870000.010999921709 3961406.055999993812 60366.271797541 2024-02-26T06:31:23.307557+00:00 19994330.284999970347 28999999.982999999076 27869999.965000029653 3962657.973000004888 60366.271809293 2024-02-26T06:31:24.322942+00:00 19994330.296000000089 29000000.048000011593 27870000.029000040144 3961417.042999998201 60366.271820684 2024-02-26T06:31:25.307083+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3960578.912000000011 60366.271832436 2024-02-26T06:31:26.322467+00:00 19994330.288999918848 28999999.969999998808 27869999.919000029564 3960932.979999988806 60366.271843826 2024-02-26T06:31:27.306610+00:00 19994330.290000081062 29000000.025999989361 27870000.009999990463 3958597.051000013947 60366.271855579 2024-02-26T06:31:28.321993+00:00 19994330.288999918848 28999999.985000010580 27870000.034000039101 3965266.933999999892 60366.271866969 2024-02-26T06:31:29.306135+00:00 19994330.290000081062 28999999.971000019461 27869999.998999949545 3957322.996999993920 60366.271878721 2024-02-26T06:31:30.321520+00:00 19994330.288999918848 29000000.010999981314 27869999.963999990374 3961248.005000010133 60366.271890112 2024-02-26T06:31:31.305662+00:00 19994330.289000030607 28999999.994000021368 27870000.037000060081 3964813.138999999035 60366.271901864 2024-02-26T06:31:32.321046+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3957292.868999987841 60366.271913255 2024-02-26T06:31:33.305188+00:00 19994330.291999939829 29000000.055999990553 27870000.052999999374 3962907.162000000011 60366.271925007 2024-02-26T06:31:34.320572+00:00 19994330.290000081062 28999999.992999970913 27869999.982999999076 3963960.884999989998 60366.271936578 2024-02-26T06:31:35.320335+00:00 19994330.289999961853 28999999.971000019461 27869999.955999989063 3960962.022000014782 60366.271948149 2024-02-26T06:31:36.320099+00:00 19994330.289999961853 29000000.045000020415 27870000.049000009894 3961569.993000001181 60366.271959721 2024-02-26T06:31:37.319862+00:00 19994330.290000081062 28999999.963999990374 27870000.003000009805 3959498.020000011194 60366.271971292 2024-02-26T06:31:38.319624+00:00 19994330.289999961853 29000000.041999939829 27870000.041999999434 3963597.980999975931 60366.271982864 2024-02-26T06:31:39.319388+00:00 19994330.287000060081 28999999.966000080109 27869999.947000000626 3958071.975000023842 60366.271994435 2024-02-26T06:31:40.319151+00:00 19994330.292999979109 29000000.024999979883 27870000.069000009447 3961556.000000000000 60366.272006006 2024-02-26T06:31:41.318914+00:00 19994330.291999939829 28999999.975999951363 27869999.947999980301 3961381.120999991894 60366.272017577 2024-02-26T06:31:42.318677+00:00 19994330.291000008583 29000000.004000071436 27869999.995999988168 3958669.972999989986 60366.272029148 2024-02-26T06:31:43.318441+00:00 19994330.290000081062 28999999.967000011355 27870000.008999999613 3962999.000000000000 60366.272040720 2024-02-26T06:31:44.318204+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3966183.835999995004 60366.272052291 2024-02-26T06:31:45.317966+00:00 19994330.289999961853 28999999.998000029474 27869999.917999979109 3966841.075000017881 60366.272063863 2024-02-26T06:31:46.317729+00:00 19994330.286999940872 28999999.975000020117 27870000.022000011057 3961531.975999981165 60366.272075434 2024-02-26T06:31:47.317493+00:00 19994330.292000059038 29000000.053999900818 27870000.037999991328 3963721.988000005018 60366.272087005 2024-02-26T06:31:48.317256+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3962334.080000013113 60366.272098577 2024-02-26T06:31:49.317019+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3963077.990999997128 60366.272110148 2024-02-26T06:31:50.316781+00:00 19994330.292000059038 28999999.993000030518 27869999.994000021368 3964812.055999993812 60366.272121719 2024-02-26T06:31:51.316545+00:00 19994330.287000000477 28999999.990000009537 27870000.009999930859 3962245.965000004042 60366.272133291 2024-02-26T06:31:52.316308+00:00 19994330.289000000805 29000000.042000059038 27870000.030000090599 3958694.004000008106 60366.272144862 2024-02-26T06:31:53.316071+00:00 19994330.289000000805 28999999.995000001043 27869999.947999950498 3960940.929999976885 60366.272156433 2024-02-26T06:31:54.315834+00:00 19994330.290000010282 28999999.995999928564 27870000.018000010401 3959386.038000016939 60366.272168005 2024-02-26T06:31:55.315597+00:00 19994330.291999999434 28999999.993000030518 27869999.988999959081 3963417.993000001181 60366.272179576 2024-02-26T06:31:56.315360+00:00 19994330.291000008583 28999999.993000000715 27870000.032000061125 3959984.010999978054 60366.272191147 2024-02-26T06:31:57.315124+00:00 19994330.289999991655 29000000.026000000536 27869999.968999978155 3963175.984000027180 60366.272202900 2024-02-26T06:31:58.330508+00:00 19994330.289999991655 28999999.960999999195 27870000.004999998957 3958114.967999995220 60366.272214290 2024-02-26T06:31:59.314650+00:00 19994330.288000021130 29000000.006000008434 27870000.001999970526 3959173.030000001192 60366.272226042 2024-02-26T06:32:00.330034+00:00 19994330.293999999762 28999999.996000010520 27870000.011000040919 3960259.986999989022 60366.272237433 2024-02-26T06:32:01.314176+00:00 19994330.287000000477 29000000.026999980211 27870000.031999949366 3957917.009999989998 60366.272249185 2024-02-26T06:32:02.329560+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3960702.006999998819 60366.272260575 2024-02-26T06:32:03.313702+00:00 19994330.289000000805 29000000.000000000000 27869999.952000018209 3963367.985000013839 60366.272272327 2024-02-26T06:32:04.329086+00:00 19994330.293999969959 29000000.054999981076 27870000.022999998182 3961174.108999996912 60366.272283718 2024-02-26T06:32:05.313228+00:00 19994330.288000050932 28999999.916999999434 27869999.995999928564 3959521.864000021946 60366.272295470 2024-02-26T06:32:06.328613+00:00 19994330.292999979109 29000000.040000021458 27870000.030000090599 3962917.019999980927 60366.272306860 2024-02-26T06:32:07.312754+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3965711.984000027180 60366.272318613 2024-02-26T06:32:08.328139+00:00 19994330.287999991328 28999999.993999961764 27870000.065999981016 3959940.143999993801 60366.272330003 2024-02-26T06:32:09.312281+00:00 19994330.291999999434 28999999.995999988168 27869999.942999958992 3959045.891999959946 60366.272341755 2024-02-26T06:32:10.327665+00:00 19994330.287000000477 28999999.979000028223 27869999.976000070572 3961844.017000020016 60366.272353146 2024-02-26T06:32:11.311807+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3966107.006999969017 60366.272364717 2024-02-26T06:32:12.311570+00:00 19994330.290000021458 28999999.990000009537 27869999.964999999851 3961905.985000013839 60366.272376289 2024-02-26T06:32:13.311333+00:00 19994330.291000008583 29000000.010999981314 27869999.999000001699 3963572.962000011932 60366.272387860 2024-02-26T06:32:14.311096+00:00 19994330.291000008583 28999999.989999949932 27869999.989000011235 3964293.018999993801 60366.272399431 2024-02-26T06:32:15.310860+00:00 19994330.288999971002 29000000.009000059217 27870000.041000008583 3965831.974000037182 60366.272411003 2024-02-26T06:32:16.310622+00:00 19994330.290000021458 29000000.000000000000 27869999.961999978870 3959548.942999958992 60366.272422574 2024-02-26T06:32:17.310385+00:00 19994330.286999940872 28999999.967000011355 27869999.995000001043 3964079.042999982834 60366.272434145 2024-02-26T06:32:18.310149+00:00 19994330.292000059038 29000000.000000000000 27870000.007999990135 3964070.009000002872 60366.272445716 2024-02-26T06:32:19.309912+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3963715.958000003826 60366.272457288 2024-02-26T06:32:20.309675+00:00 19994330.292999979109 29000000.008999940008 27869999.934999998659 3959463.117000042927 60366.272469040 2024-02-26T06:32:21.325059+00:00 19994330.289000030607 29000000.002000089735 27869999.987999979407 3958311.995999991894 60366.272480431 2024-02-26T06:32:22.309201+00:00 19994330.287000060081 29000000.006999969482 27870000.087999999523 3962922.969999969006 60366.272492182 2024-02-26T06:32:23.324586+00:00 19994330.290999889374 28999999.968999978155 27869999.949000000954 3960053.037000000011 60366.272503573 2024-02-26T06:32:24.308728+00:00 19994330.289000030607 29000000.049999948591 27870000.018000010401 3963098.921999990940 60366.272515325 2024-02-26T06:32:25.324112+00:00 19994330.291000008583 28999999.964000109583 27869999.984000030905 3961453.044000030030 60366.272526716 2024-02-26T06:32:26.308253+00:00 19994330.289999961853 29000000.001999970526 27869999.961999949068 3959169.912000000011 60366.272538468 2024-02-26T06:32:27.323638+00:00 19994330.294000029564 29000000.037999991328 27870000.061000049114 3961554.009999989998 60366.272549858 2024-02-26T06:32:28.307780+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3965287.980000019073 60366.272561611 2024-02-26T06:32:29.323164+00:00 19994330.292999979109 29000000.020000100136 27870000.032000008970 3964101.134999989998 60366.272573001 2024-02-26T06:32:30.307306+00:00 19994330.289000030607 28999999.974999900907 27869999.947999950498 3963140.995999991894 60366.272584753 2024-02-26T06:32:31.322690+00:00 19994330.291000008583 28999999.958000060171 27870000.024000048637 3960257.004999995232 60366.272596144 2024-02-26T06:32:32.306832+00:00 19994330.282999988645 29000000.031999949366 27870000.019999980927 3961252.036000012886 60366.272607896 2024-02-26T06:32:33.322216+00:00 19994330.292999979109 28999999.995999999344 27869999.960000038147 3959953.875999987125 60366.272619287 2024-02-26T06:32:34.306359+00:00 19994330.291000008583 29000000.021999999881 27869999.988999959081 3958858.099000037182 60366.272631039 2024-02-26T06:32:35.321742+00:00 19994330.292000059038 29000000.013999998569 27870000.098999980837 3957225.906999946106 60366.272642429 2024-02-26T06:32:36.305884+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3964663.053000032902 60366.272654181 2024-02-26T06:32:37.321268+00:00 19994330.290000081062 28999999.967999991030 27869999.989000078291 3958414.925999999046 60366.272665572 2024-02-26T06:32:38.305410+00:00 19994330.287999991328 29000000.046999990940 27869999.998999949545 3964117.047999978065 60366.272677324 2024-02-26T06:32:39.320795+00:00 19994330.287999991328 28999999.939000010490 27869999.934000018984 3966829.935999989975 60366.272688715 2024-02-26T06:32:40.304937+00:00 19994330.292000059038 29000000.050999999046 27870000.049999948591 3963168.101999998093 60366.272700467 2024-02-26T06:32:41.320321+00:00 19994330.291999939829 28999999.979999989271 27869999.942000031471 3958797.990000010002 60366.272712038 2024-02-26T06:32:42.320084+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3964481.975000023842 60366.272723610 2024-02-26T06:32:43.319847+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3961918.898999989033 60366.272735181 2024-02-26T06:32:44.319610+00:00 19994330.289999999106 28999999.984000030905 27869999.986999988556 3963361.083999990951 60366.272746752 2024-02-26T06:32:45.319373+00:00 19994330.291000001132 29000000.045000020415 27870000.060000058264 3962050.009000002872 60366.272758323 2024-02-26T06:32:46.319137+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3960116.035000026226 60366.272769894 2024-02-26T06:32:47.318900+00:00 19994330.291000001132 28999999.985000010580 27870000.003999948502 3962602.025999962818 60366.272781466 2024-02-26T06:32:48.318663+00:00 19994330.290999989957 29000000.028000000864 27870000.036999940872 3959675.909000039101 60366.272793037 2024-02-26T06:32:49.318426+00:00 19994330.289000000805 28999999.986999988556 27869999.958000060171 3960330.046999990940 60366.272804609 2024-02-26T06:32:50.318189+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3961372.865000010002 60366.272816180 2024-02-26T06:32:51.317952+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3960228.168999969959 60366.272827751 2024-02-26T06:32:52.317715+00:00 19994330.288999971002 28999999.966000080109 27869999.986999999732 3960318.869000018109 60366.272839323 2024-02-26T06:32:53.317479+00:00 19994330.288000021130 28999999.993999961764 27869999.891999989748 3960213.029999970924 60366.272850894 2024-02-26T06:32:54.317242+00:00 19994330.289999991655 29000000.029000040144 27870000.121000021696 3961560.143000007141 60366.272862465 2024-02-26T06:32:55.317005+00:00 19994330.291000008583 28999999.978999968618 27869999.932999998331 3962582.949000000954 60366.272874037 2024-02-26T06:32:56.316768+00:00 19994330.289999991655 29000000.026999950409 27870000.072999980301 3962947.050999999046 60366.272885608 2024-02-26T06:32:57.316531+00:00 19994330.290999978781 28999999.998000029474 27870000.015999998897 3962161.900000036228 60366.272897179 2024-02-26T06:32:58.316294+00:00 19994330.291000008583 28999999.999000068754 27869999.970999989659 3964947.018999993801 60366.272908751 2024-02-26T06:32:59.316057+00:00 19994330.294000029564 28999999.979999899864 27869999.921000000089 3958926.967000008095 60366.272920322 2024-02-26T06:33:00.315821+00:00 19994330.287000000477 28999999.991000059992 27870000.046000000089 3964247.070999979973 60366.272931893 2024-02-26T06:33:01.315583+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3965311.938000022899 60366.272943465 2024-02-26T06:33:02.315347+00:00 19994330.287999991328 29000000.001999970526 27870000.053000029176 3963022.958999990951 60366.272955036 2024-02-26T06:33:03.315110+00:00 19994330.291000008583 29000000.014000058174 27869999.999000009149 3956771.030999958981 60366.272966607 2024-02-26T06:33:04.314873+00:00 19994330.291000008583 29000000.025999899954 27869999.993999961764 3960484.953999996185 60366.272978359 2024-02-26T06:33:05.330257+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3963163.101000010967 60366.272989750 2024-02-26T06:33:06.314398+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3962128.975000023842 60366.273001502 2024-02-26T06:33:07.329783+00:00 19994330.288999971002 28999999.977000001818 27870000.030999958515 3960020.055000007153 60366.273012893 2024-02-26T06:33:08.313925+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3960835.926999986172 60366.273024645 2024-02-26T06:33:09.329310+00:00 19994330.288999971002 29000000.029999971390 27869999.960000038147 3956770.018000007141 60366.273036035 2024-02-26T06:33:10.313451+00:00 19994330.288000050932 28999999.929999999702 27869999.940999981016 3962400.148999989033 60366.273047606 2024-02-26T06:33:11.313214+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3966016.794000030030 60366.273059178 2024-02-26T06:33:12.312977+00:00 19994330.289000030607 29000000.007999990135 27869999.996000051498 3965339.120999931823 60366.273070749 2024-02-26T06:33:13.312740+00:00 19994330.289999961853 28999999.991000011563 27869999.995000001043 3961340.976000071038 60366.273082321 2024-02-26T06:33:14.312503+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3962588.934999942780 60366.273093892 2024-02-26T06:33:15.312267+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3964719.956000090111 60366.273105463 2024-02-26T06:33:16.312029+00:00 19994330.289000030607 28999999.982000019401 27869999.963999990374 3962094.080999969970 60366.273117035 2024-02-26T06:33:17.311793+00:00 19994330.287999991328 29000000.042999979109 27870000.052000049502 3964039.018999934196 60366.273128606 2024-02-26T06:33:18.311556+00:00 19994330.292999979109 28999999.987999979407 27870000.006000038236 3964287.642000079155 60366.273140177 2024-02-26T06:33:19.311319+00:00 19994330.287000060081 29000000.031000021845 27870000.059999939054 3961882.324999928009 60366.273151749 2024-02-26T06:33:20.311082+00:00 19994330.288999918848 28999999.975000020117 27869999.950000051409 3963144.062000035774 60366.273163320 2024-02-26T06:33:21.310845+00:00 19994330.295000080019 28999999.960999969393 27869999.998999949545 3964150.950999975204 60366.273174891 2024-02-26T06:33:22.310608+00:00 19994330.288999918848 29000000.039000030607 27869999.993000030518 3964229.952000021935 60366.273186462 2024-02-26T06:33:23.310371+00:00 19994330.290000081062 28999999.977000001818 27870000.018999930471 3964059.113000034820 60366.273198034 2024-02-26T06:33:24.310135+00:00 19994330.286999940872 29000000.002999961376 27869999.981999989599 3963669.893999934196 60366.273209605 2024-02-26T06:33:25.309898+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3962434.996000051033 60366.273221177 2024-02-26T06:33:26.309661+00:00 19994330.289999961853 28999999.989000018686 27869999.975000020117 3965171.008999944199 60366.273232748 2024-02-26T06:33:27.309424+00:00 19994330.292000059038 29000000.000999990851 27869999.965000029653 3962398.027999997139 60366.273244500 2024-02-26T06:33:28.324808+00:00 19994330.291000008583 28999999.991000059992 27870000.078999999911 3961564.935000061989 60366.273255891 2024-02-26T06:33:29.308949+00:00 19994330.291999939829 29000000.008000019938 27869999.956999998540 3964185.064999938011 60366.273267643 2024-02-26T06:33:30.324335+00:00 19994330.287000060081 29000000.004999998957 27870000.010000001639 3961294.925999999046 60366.273279033 2024-02-26T06:33:31.308475+00:00 19994330.289999961853 28999999.995999928564 27869999.984000008553 3963987.060000061989 60366.273290785 2024-02-26T06:33:32.323860+00:00 19994330.287000060081 28999999.978999968618 27869999.967999991030 3964178.090999960899 60366.273302176 2024-02-26T06:33:33.308003+00:00 19994330.288999918848 29000000.011000040919 27870000.048000011593 3965172.861999989022 60366.273313928 2024-02-26T06:33:34.323387+00:00 19994330.291000008583 29000000.021999958903 27869999.989999979734 3964184.078000069130 60366.273325318 2024-02-26T06:33:35.307529+00:00 19994330.291000008583 29000000.015000101179 27869999.999000009149 3964249.029999970924 60366.273337071 2024-02-26T06:33:36.322913+00:00 19994330.292000059038 29000000.002999901772 27870000.059999998659 3962540.853999971878 60366.273348461 2024-02-26T06:33:37.307055+00:00 19994330.289999961853 28999999.963999990374 27869999.918999999762 3965341.023000001907 60366.273360213 2024-02-26T06:33:38.322439+00:00 19994330.291999999434 29000000.042000059038 27870000.059000018984 3963720.019999980927 60366.273371604 2024-02-26T06:33:39.306581+00:00 19994330.287999998778 28999999.975999951363 27869999.972999989986 3963856.050999999046 60366.273383356 2024-02-26T06:33:40.321965+00:00 19994330.290999989957 29000000.003000020981 27869999.974999960512 3967386.006999969017 60366.273394747 2024-02-26T06:33:41.306107+00:00 19994330.285999998450 29000000.004999998957 27870000.052000049502 3960426.933000088204 60366.273406499 2024-02-26T06:33:42.321491+00:00 19994330.292000010610 28999999.996999979019 27870000.014999989420 3959299.010999917984 60366.273417889 2024-02-26T06:33:43.305634+00:00 19994330.289999991655 28999999.982000108808 27869999.912000000477 3959097.053000092972 60366.273429642 2024-02-26T06:33:44.321018+00:00 19994330.293000008911 29000000.005999919027 27870000.018000010401 3962266.010999917984 60366.273441032 2024-02-26T06:33:45.305160+00:00 19994330.287999991328 28999999.986000061035 27870000.048999968916 3957709.895000100136 60366.273452784 2024-02-26T06:33:46.320544+00:00 19994330.293000008911 29000000.021999958903 27869999.953999999911 3959745.097999929916 60366.273464174 2024-02-26T06:33:47.304685+00:00 19994330.289999991655 28999999.978999990970 27869999.989000018686 3963827.976000071038 60366.273475927 2024-02-26T06:33:48.320071+00:00 19994330.284000009298 28999999.997000008821 27870000.039000030607 3959213.049999951851 60366.273487498 2024-02-26T06:33:49.319834+00:00 19994330.290999978781 29000000.006000000983 27869999.978999968618 3966064.980999947060 60366.273499069 2024-02-26T06:33:50.319596+00:00 19994330.291000038385 29000000.028999999166 27869999.993000030518 3964156.000000000000 60366.273510640 2024-02-26T06:33:51.319359+00:00 19994330.289999961853 28999999.969000011683 27870000.014999989420 3962113.087000011932 60366.273522212 2024-02-26T06:33:52.319122+00:00 19994330.291999999434 28999999.980999980122 27869999.962999939919 3960212.937000035774 60366.273533783 2024-02-26T06:33:53.318885+00:00 19994330.287999991328 29000000.019000019878 27870000.041000008583 3967486.044000030030 60366.273545355 2024-02-26T06:33:54.318649+00:00 19994330.292000059038 29000000.016999989748 27870000.026000019163 3961770.878999948967 60366.273556926 2024-02-26T06:33:55.318412+00:00 19994330.288999971002 29000000.012999981642 27869999.949000000954 3961364.016000031959 60366.273568498 2024-02-26T06:33:56.318175+00:00 19994330.290000021458 28999999.992000039667 27870000.026999950409 3956490.016000031959 60366.273580069 2024-02-26T06:33:57.317938+00:00 19994330.288999971002 28999999.975999951363 27870000.003000020981 3958433.977999926079 60366.273591640 2024-02-26T06:33:58.317701+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3964987.009999989998 60366.273603211 2024-02-26T06:33:59.317464+00:00 19994330.294000029564 28999999.971000019461 27869999.977000001818 3960086.011000037193 60366.273614783 2024-02-26T06:34:00.317227+00:00 19994330.292999979109 29000000.043999969959 27870000.029000040144 3963634.031999946106 60366.273626354 2024-02-26T06:34:01.316991+00:00 19994330.287000000477 28999999.962000008672 27869999.986999988556 3963569.032000064850 60366.273637925 2024-02-26T06:34:02.316753+00:00 19994330.290000021458 29000000.010999981314 27869999.988999959081 3959016.955000042915 60366.273649497 2024-02-26T06:34:03.316516+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3963788.922999978065 60366.273661068 2024-02-26T06:34:04.316280+00:00 19994330.290999948978 29000000.015000049025 27869999.975000020117 3966313.054999948014 60366.273672639 2024-02-26T06:34:05.316043+00:00 19994330.288000110537 28999999.970000028610 27869999.971999999136 3965731.036000012886 60366.273684211 2024-02-26T06:34:06.315806+00:00 19994330.291999939829 29000000.062999960035 27870000.102000001818 3965279.983999968041 60366.273695782 2024-02-26T06:34:07.315569+00:00 19994330.292000059038 28999999.947999950498 27869999.940999999642 3964238.965000032913 60366.273707354 2024-02-26T06:34:08.315332+00:00 19994330.289999961853 29000000.032000061125 27870000.051999989897 3963436.087000011932 60366.273718925 2024-02-26T06:34:09.315095+00:00 19994330.291999939829 28999999.991999980062 27869999.971999999136 3962630.863999962807 60366.273730496 2024-02-26T06:34:10.314859+00:00 19994330.286000009626 29000000.011999960989 27870000.011000011116 3967109.035000085831 60366.273742068 2024-02-26T06:34:11.314622+00:00 19994330.289000030607 28999999.998000029474 27869999.966999981552 3961426.003999948967 60366.273753639 2024-02-26T06:34:12.314384+00:00 19994330.289999961853 28999999.998999949545 27870000.045000020415 3964574.021000028122 60366.273765210 2024-02-26T06:34:13.314147+00:00 19994330.294000029564 28999999.988000039011 27869999.962999999523 3962248.179000020027 60366.273776781 2024-02-26T06:34:14.313911+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3961742.783999919891 60366.273788352 2024-02-26T06:34:15.313674+00:00 19994330.289000030607 28999999.983999971300 27870000.015999998897 3968661.027000070084 60366.273799924 2024-02-26T06:34:16.313437+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3962689.976999998093 60366.273811495 2024-02-26T06:34:17.313200+00:00 19994330.291999939829 29000000.001999970526 27869999.938999950886 3962192.079999924172 60366.273823067 2024-02-26T06:34:18.312962+00:00 19994330.289000030607 28999999.978999968618 27870000.055000010878 3970028.934000014793 60366.273834638 2024-02-26T06:34:19.312726+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3964432.055000067223 60366.273846210 2024-02-26T06:34:20.312489+00:00 19994330.291999939829 29000000.028000000864 27869999.984000030905 3964932.923999906052 60366.273857781 2024-02-26T06:34:21.312253+00:00 19994330.290000081062 28999999.967000011355 27870000.008000019938 3964838.086000084877 60366.273869352 2024-02-26T06:34:22.312016+00:00 19994330.286999940872 29000000.030000090599 27870000.023999989033 3967886.946999907028 60366.273880923 2024-02-26T06:34:23.311778+00:00 19994330.292999979109 28999999.977999929339 27869999.988999959081 3962720.044000030030 60366.273892495 2024-02-26T06:34:24.311542+00:00 19994330.292999979109 28999999.991000000387 27870000.020000040531 3965595.996999979019 60366.273904066 2024-02-26T06:34:25.311304+00:00 19994330.286000009626 28999999.980000000447 27869999.959999978542 3969262.032000064850 60366.273915637 2024-02-26T06:34:26.311068+00:00 19994330.292000059038 29000000.050000000745 27870000.044999960810 3966458.865999937057 60366.273927209 2024-02-26T06:34:27.310831+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3967887.123000026215 60366.273938780 2024-02-26T06:34:28.310594+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3965518.953000069130 60366.273950351 2024-02-26T06:34:29.310357+00:00 19994330.292999979109 28999999.946000009775 27870000.036000009626 3964566.037999988068 60366.273961923 2024-02-26T06:34:30.310120+00:00 19994330.289999961853 29000000.056999981403 27870000.067000031471 3966606.990999937057 60366.273973494 2024-02-26T06:34:31.309883+00:00 19994330.291000008583 28999999.978999998420 27869999.921000000089 3965936.950999975204 60366.273985066 2024-02-26T06:34:32.309646+00:00 19994330.289999999106 28999999.980000019073 27869999.996999979019 3969653.048000096809 60366.273996637 2024-02-26T06:34:33.309410+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3963729.923999906052 60366.274008208 2024-02-26T06:34:34.309173+00:00 19994330.290000010282 28999999.995999988168 27870000.024000048637 3967305.017000079155 60366.274019960 2024-02-26T06:34:35.324558+00:00 19994330.291999999434 28999999.990000009537 27869999.934999939054 3970457.072999954224 60366.274031351 2024-02-26T06:34:36.308699+00:00 19994330.287999998778 29000000.000999990851 27870000.031000021845 3964563.978000044823 60366.274043103 2024-02-26T06:34:37.324083+00:00 19994330.293999981135 28999999.994000021368 27869999.971999999136 3965616.930999993812 60366.274054493 2024-02-26T06:34:38.308225+00:00 19994330.288000021130 29000000.004999998957 27870000.052000049502 3963929.036000012886 60366.274066246 2024-02-26T06:34:39.323610+00:00 19994330.290999978781 29000000.023999989033 27870000.033999919891 3963874.069999932777 60366.274077636 2024-02-26T06:34:40.307751+00:00 19994330.291000008583 28999999.991999980062 27869999.966000080109 3968365.935999989975 60366.274089388 2024-02-26T06:34:41.323136+00:00 19994330.286000009626 28999999.978000041097 27869999.962999939919 3966187.041000009049 60366.274100779 2024-02-26T06:34:42.307277+00:00 19994330.291999999434 29000000.046999931335 27870000.047999981791 3963490.956000090111 60366.274112531 2024-02-26T06:34:43.322662+00:00 19994330.289999991655 28999999.979000091553 27870000.009999990463 3966944.984999895096 60366.274123921 2024-02-26T06:34:44.306804+00:00 19994330.290000021458 29000000.014999989420 27869999.961000081152 3969970.045000075828 60366.274135673 2024-02-26T06:34:45.322188+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3966151.968999981880 60366.274147064 2024-02-26T06:34:46.306330+00:00 19994330.290999948978 28999999.971999879926 27869999.942000001669 3964221.082000017166 60366.274158816 2024-02-26T06:34:47.321714+00:00 19994330.289000030607 28999999.994000080973 27870000.013000000268 3967605.977999926079 60366.274170207 2024-02-26T06:34:48.305856+00:00 19994330.288999971002 29000000.011000040919 27870000.043999999762 3966196.884999989998 60366.274181959 2024-02-26T06:34:49.321241+00:00 19994330.290000021458 28999999.984999898821 27869999.991999998689 3965088.105000019073 60366.274193349 2024-02-26T06:34:50.305383+00:00 19994330.287999991328 29000000.029000040144 27869999.978999990970 3963792.037999988068 60366.274205102 2024-02-26T06:34:51.320767+00:00 19994330.292999979109 28999999.996999979019 27870000.010000020266 3967556.969000101089 60366.274216492 2024-02-26T06:34:52.304908+00:00 19994330.290000021458 29000000.014999989420 27869999.987999979407 3967031.016999959946 60366.274228244 2024-02-26T06:34:53.320293+00:00 19994330.287999991328 28999999.973000049591 27869999.969000011683 3963173.970999956131 60366.274239635 2024-02-26T06:34:54.304435+00:00 19994330.296000000089 29000000.036999940872 27870000.067000031471 3966609.985000013839 60366.274251387 2024-02-26T06:34:55.319819+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3966888.037000060081 60366.274262958 2024-02-26T06:34:56.319583+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3967121.998999952804 60366.274274529 2024-02-26T06:34:57.319346+00:00 19994330.290000021458 28999999.993000030518 27870000.003999948502 3964897.914999961853 60366.274286101 2024-02-26T06:34:58.319109+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3964482.111999989022 60366.274297672 2024-02-26T06:34:59.318870+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3962208.863000034820 60366.274309244 2024-02-26T06:35:00.318634+00:00 19994330.293000098318 28999999.992999911308 27869999.982999980450 3960718.067999958992 60366.274320815 2024-02-26T06:35:01.318397+00:00 19994330.289999961853 29000000.010999999940 27870000.014999989420 3960457.039000033867 60366.274332386 2024-02-26T06:35:02.318160+00:00 19994330.291000008583 28999999.991000000387 27870000.007000029087 3960880.919000030030 60366.274343957 2024-02-26T06:35:03.317923+00:00 19994330.291999939829 28999999.980000000447 27869999.997999969870 3964635.955999969970 60366.274355529 2024-02-26T06:35:04.317687+00:00 19994330.285000089556 28999999.987999990582 27869999.967000011355 3965651.052999972831 60366.274367100 2024-02-26T06:35:05.317450+00:00 19994330.291000008583 29000000.028999999166 27870000.016999959946 3961292.041000009049 60366.274378671 2024-02-26T06:35:06.317213+00:00 19994330.289999961853 28999999.987000018358 27869999.983000040054 3965897.034000039101 60366.274390243 2024-02-26T06:35:07.316976+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3963371.955999969970 60366.274401814 2024-02-26T06:35:08.316739+00:00 19994330.292999979109 28999999.991000000387 27869999.989000078291 3964531.976000071038 60366.274413205 2024-02-26T06:35:09.300881+00:00 19994330.291000008583 28999999.955999970436 27869999.922999981791 3960352.995000004768 60366.274424957 2024-02-26T06:35:10.316266+00:00 19994330.286999940872 29000000.022000011057 27870000.039000030607 3963980.992999910843 60366.274436347 2024-02-26T06:35:11.300408+00:00 19994330.292000059038 29000000.006000038236 27870000.045999880880 3955054.027999997139 60366.274448100 2024-02-26T06:35:12.315792+00:00 19994330.287999991328 29000000.024999979883 27869999.973000049591 3959615.008000016212 60366.274459490 2024-02-26T06:35:13.299933+00:00 19994330.291999939829 28999999.982999980450 27869999.993999961764 3962767.961000084877 60366.274471242 2024-02-26T06:35:14.315318+00:00 19994330.289000030607 29000000.041000008583 27870000.057000041008 3960704.016999959946 60366.274482633 2024-02-26T06:35:15.299459+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3968332.075999975204 60366.274494385 2024-02-26T06:35:16.314844+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3965903.924000024796 60366.274505775 2024-02-26T06:35:17.298986+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3962086.981999992859 60366.274517527 2024-02-26T06:35:18.314371+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3959501.077000021935 60366.274529099 2024-02-26T06:35:19.314133+00:00 19994330.287999991328 28999999.964999970049 27869999.969000101089 3971128.930999993812 60366.274540670 2024-02-26T06:35:20.313896+00:00 19994330.290000081062 28999999.991999980062 27870000.018999930471 3959557.077999948990 60366.274552241 2024-02-26T06:35:21.313660+00:00 19994330.286999940872 29000000.035000089556 27870000.006000038236 3965414.955999969970 60366.274563813 2024-02-26T06:35:22.313422+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3959666.929000020027 60366.274575384 2024-02-26T06:35:23.313186+00:00 19994330.287999991328 28999999.987999919802 27869999.978000041097 3965424.090000032913 60366.274586956 2024-02-26T06:35:24.312949+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3960735.044999957085 60366.274598527 2024-02-26T06:35:25.312712+00:00 19994330.291999999434 29000000.018000010401 27870000.039999999106 3965514.915000081062 60366.274610098 2024-02-26T06:35:26.312476+00:00 19994330.289000000805 28999999.955000039190 27869999.944999989122 3962147.084999918938 60366.274621669 2024-02-26T06:35:27.312239+00:00 19994330.291000001132 29000000.022999998182 27870000.018000010401 3961688.900000094902 60366.274633241 2024-02-26T06:35:28.312002+00:00 19994330.287000011653 29000000.022999998182 27870000.047999989241 3962740.961999999825 60366.274644812 2024-02-26T06:35:29.311765+00:00 19994330.290999989957 28999999.963999990374 27869999.965999990702 3958726.074000000022 60366.274656383 2024-02-26T06:35:30.311527+00:00 19994330.289000000805 29000000.036000009626 27870000.035000029951 3964998.944000000134 60366.274667955 2024-02-26T06:35:31.311291+00:00 19994330.291999980807 28999999.996999979019 27870000.008999999613 3960392.029000001028 60366.274679526 2024-02-26T06:35:32.311054+00:00 19994330.290000021458 28999999.973000049591 27869999.914999991655 3961865.152999997139 60366.274691097 2024-02-26T06:35:33.310817+00:00 19994330.292999979109 29000000.023999929428 27870000.039999991655 3962365.875000000000 60366.274702669 2024-02-26T06:35:34.310580+00:00 19994330.289000000805 28999999.991999980062 27870000.040000021458 3963018.098000001162 60366.274714240 2024-02-26T06:35:35.310343+00:00 19994330.287000000477 28999999.990000009537 27869999.899999979883 3962509.881999998819 60366.274725812 2024-02-26T06:35:36.310106+00:00 19994330.289000000805 28999999.999000068754 27870000.053000029176 3965093.058999999892 60366.274737383 2024-02-26T06:35:37.309869+00:00 19994330.289999991655 29000000.011999960989 27870000.025999959558 3962103.936999998987 60366.274748954 2024-02-26T06:35:38.309632+00:00 19994330.292000029236 28999999.993999999017 27869999.967000011355 3963973.969000004232 60366.274760526 2024-02-26T06:35:39.309396+00:00 19994330.291000008583 29000000.002999998629 27870000.028000000864 3964706.072999998927 60366.274772278 2024-02-26T06:35:40.324780+00:00 19994330.290999948978 28999999.969000000507 27869999.958000000566 3956440.006999998819 60366.274783668 2024-02-26T06:35:41.308922+00:00 19994330.289000030607 29000000.033999990672 27869999.982999980450 3964125.953999996185 60366.274795420 2024-02-26T06:35:42.324307+00:00 19994330.291000008583 28999999.995999988168 27870000.075000051409 3961837.981000006199 60366.274806811 2024-02-26T06:35:43.308448+00:00 19994330.287000000477 28999999.993000000715 27869999.953999940306 3962982.060999996960 60366.274818563 2024-02-26T06:35:44.323832+00:00 19994330.288999971002 29000000.013000011444 27870000.064000010490 3962189.046000003815 60366.274829953 2024-02-26T06:35:45.307974+00:00 19994330.290000021458 28999999.976000010967 27869999.925000071526 3963291.957999988925 60366.274841705 2024-02-26T06:35:46.323358+00:00 19994330.291999999434 29000000.007999990135 27870000.051999930292 3965752.970000014175 60366.274853096 2024-02-26T06:35:47.307500+00:00 19994330.292999979109 28999999.992999970913 27869999.922000050545 3968489.961999997031 60366.274864848 2024-02-26T06:35:48.322885+00:00 19994330.289000030607 29000000.011000040919 27870000.051999930292 3964974.965999991167 60366.274876239 2024-02-26T06:35:49.307027+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3966989.062000005972 60366.274887991 2024-02-26T06:35:50.322410+00:00 19994330.289999961853 29000000.008999999613 27870000.060000058264 3962499.064999998081 60366.274899381 2024-02-26T06:35:51.306553+00:00 19994330.290000081062 29000000.018999990076 27869999.993999961764 3965250.873999997973 60366.274911134 2024-02-26T06:35:52.321936+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3963424.090000004042 60366.274922524 2024-02-26T06:35:53.306079+00:00 19994330.289000030607 29000000.007999960333 27869999.981000069529 3963546.935000001919 60366.274934276 2024-02-26T06:35:54.321463+00:00 19994330.290999889374 29000000.009999990463 27870000.018999930471 3962875.958999990951 60366.274945667 2024-02-26T06:35:55.305605+00:00 19994330.290000081062 28999999.982000049204 27870000.040000081062 3962215.104000002146 60366.274957419 2024-02-26T06:35:56.320989+00:00 19994330.291999939829 29000000.008999940008 27869999.945999979973 3957810.968999996781 60366.274968809 2024-02-26T06:35:57.305131+00:00 19994330.290000081062 29000000.006000038236 27869999.970000028610 3967079.036000012886 60366.274980561 2024-02-26T06:35:58.320515+00:00 19994330.289999961853 29000000.018999930471 27870000.016999959946 3966610.937999994028 60366.274991952 2024-02-26T06:35:59.304657+00:00 19994330.286999940872 28999999.965000029653 27870000.019999980927 3964599.008000000846 60366.275003704 2024-02-26T06:36:00.320041+00:00 19994330.292000059038 29000000.039000030607 27870000.041000008583 3965382.984999998938 60366.275015275 2024-02-26T06:36:01.319805+00:00 19994330.289999961853 28999999.998000029474 27869999.914000030607 3967712.039999992121 60366.275026847 2024-02-26T06:36:02.319568+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3966651.967999995220 60366.275038418 2024-02-26T06:36:03.319331+00:00 19994330.292000059038 28999999.972999930382 27869999.973999999464 3962997.050999999046 60366.275049990 2024-02-26T06:36:04.319094+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3963279.934000014793 60366.275061561 2024-02-26T06:36:05.318857+00:00 19994330.291000008583 28999999.981000069529 27869999.993999999017 3963566.078999996185 60366.275072951 2024-02-26T06:36:06.302998+00:00 19994330.287999991328 28999999.972999930382 27869999.975999999791 3965245.988999993075 60366.275084703 2024-02-26T06:36:07.318384+00:00 19994330.291000008583 29000000.091000080109 27870000.011000011116 3964870.915000020992 60366.275096094 2024-02-26T06:36:08.302525+00:00 19994330.289999961853 28999999.942999958992 27870000.039999991655 3965709.139999986161 60366.275107846 2024-02-26T06:36:09.317910+00:00 19994330.289999961853 29000000.008000019938 27869999.988000009209 3963215.043000013102 60366.275119237 2024-02-26T06:36:10.302051+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3969454.891999990214 60366.275130989 2024-02-26T06:36:11.317436+00:00 19994330.292999979109 28999999.974999900907 27869999.912000000477 3961062.955000013113 60366.275142379 2024-02-26T06:36:12.301578+00:00 19994330.288999918848 29000000.024000048637 27870000.079999979585 3960504.050999999046 60366.275154131 2024-02-26T06:36:13.316962+00:00 19994330.289000030607 28999999.950999978930 27869999.942000031471 3963124.005999981891 60366.275165522 2024-02-26T06:36:14.301103+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3963797.928999990225 60366.275177274 2024-02-26T06:36:15.316489+00:00 19994330.286000009626 29000000.002999998629 27869999.981000009924 3962489.127000004053 60366.275188665 2024-02-26T06:36:16.300630+00:00 19994330.292999979109 29000000.006000000983 27870000.001999970526 3968076.908000022173 60366.275200417 2024-02-26T06:36:17.316014+00:00 19994330.291000008583 28999999.993999999017 27870000.034000039101 3964961.942999988794 60366.275211807 2024-02-26T06:36:18.300156+00:00 19994330.292999979109 29000000.013999998569 27869999.976000010967 3957433.014999986161 60366.275223560 2024-02-26T06:36:19.315542+00:00 19994330.287999998778 29000000.030999999493 27870000.016999959946 3960294.034000008833 60366.275234950 2024-02-26T06:36:20.299683+00:00 19994330.287999998778 28999999.923000011593 27869999.957000020891 3960157.008000016212 60366.275246702 2024-02-26T06:36:21.315067+00:00 19994330.289999999106 29000000.067000001669 27870000.063999950886 3963904.969999998808 60366.275258093 2024-02-26T06:36:22.299208+00:00 19994330.289999991655 28999999.993000000715 27869999.986000061035 3964766.122999995947 60366.275269845 2024-02-26T06:36:23.314593+00:00 19994330.287999998778 28999999.972999989986 27869999.949999928474 3965937.931999980938 60366.275281416 2024-02-26T06:36:24.314357+00:00 19994330.292000010610 29000000.023999989033 27870000.036000009626 3965409.995000004768 60366.275292987 2024-02-26T06:36:25.314119+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3961058.010000019800 60366.275304559 2024-02-26T06:36:26.313882+00:00 19994330.289999991655 29000000.016000028700 27869999.963999990374 3967423.031999974977 60366.275316130 2024-02-26T06:36:27.313645+00:00 19994330.291999999434 29000000.018999990076 27870000.016000028700 3960623.869000018109 60366.275327702 2024-02-26T06:36:28.313408+00:00 19994330.288000021130 28999999.968999978155 27870000.014000058174 3959142.146999984980 60366.275339273 2024-02-26T06:36:29.313171+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3965250.946999996901 60366.275350844 2024-02-26T06:36:30.312935+00:00 19994330.285000000149 28999999.991000000387 27869999.998999949545 3961859.978000015020 60366.275362415 2024-02-26T06:36:31.312698+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3967186.960000007879 60366.275373987 2024-02-26T06:36:32.312461+00:00 19994330.288999971002 28999999.981999989599 27869999.946000099182 3963952.076999992132 60366.275385558 2024-02-26T06:36:33.312224+00:00 19994330.290000021458 29000000.005000051111 27870000.072999950498 3961673.016999990214 60366.275397129 2024-02-26T06:36:34.311987+00:00 19994330.292999979109 28999999.987999919802 27869999.980000019073 3965850.990999997128 60366.275408701 2024-02-26T06:36:35.311750+00:00 19994330.289000030607 28999999.977000001818 27869999.970000028610 3964282.912999988068 60366.275420272 2024-02-26T06:36:36.311513+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3967065.997000039089 60366.275431843 2024-02-26T06:36:37.311276+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3961957.013000010978 60366.275443415 2024-02-26T06:36:38.311040+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3956667.091999948025 60366.275454986 2024-02-26T06:36:39.310802+00:00 19994330.287000000477 29000000.026999950409 27870000.007000088692 3965593.972000002861 60366.275466558 2024-02-26T06:36:40.310566+00:00 19994330.295000020415 28999999.966000080109 27869999.970999959856 3965153.032999991905 60366.275478129 2024-02-26T06:36:41.310329+00:00 19994330.288999971002 29000000.019999980927 27870000.059000000358 3959140.037000000011 60366.275489700 2024-02-26T06:36:42.310092+00:00 19994330.293000038713 28999999.965999960899 27869999.975000001490 3965427.930000007153 60366.275501272 2024-02-26T06:36:43.309855+00:00 19994330.289999961853 29000000.001000050455 27870000.010999988765 3962963.967000008095 60366.275512843 2024-02-26T06:36:44.309618+00:00 19994330.287000000477 29000000.018999930471 27869999.968000009656 3962553.013999999035 60366.275524414 2024-02-26T06:36:45.309381+00:00 19994330.291000068188 29000000.014999989420 27870000.008999988437 3965175.073000013828 60366.275535985 2024-02-26T06:36:46.309144+00:00 19994330.288999918848 28999999.970000028610 27869999.959000021219 3963513.059000014793 60366.275547738 2024-02-26T06:36:47.324529+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3961680.849999963772 60366.275559128 2024-02-26T06:36:48.308669+00:00 19994330.295000080019 28999999.973000049591 27869999.903000000864 3965554.948000013828 60366.275570880 2024-02-26T06:36:49.324055+00:00 19994330.289000030607 28999999.988999959081 27870000.068000018597 3962844.025000036228 60366.275582271 2024-02-26T06:36:50.308196+00:00 19994330.288999918848 28999999.965000029653 27869999.955999970436 3968181.080999969970 60366.275594023 2024-02-26T06:36:51.323581+00:00 19994330.290000081062 29000000.044000029564 27870000.026000019163 3963195.961000024807 60366.275605414 2024-02-26T06:36:52.307722+00:00 19994330.291999939829 28999999.989999998361 27870000.032999988645 3959273.027999997139 60366.275617165 2024-02-26T06:36:53.323107+00:00 19994330.286000009626 29000000.037999998778 27869999.981000009924 3960933.959999979008 60366.275628556 2024-02-26T06:36:54.307249+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3963721.044000030030 60366.275640308 2024-02-26T06:36:55.322634+00:00 19994330.290000081062 29000000.035000011325 27870000.041000008583 3966225.927999972831 60366.275651699 2024-02-26T06:36:56.306775+00:00 19994330.296000000089 29000000.007999990135 27870000.002999961376 3960838.043999969959 60366.275663451 2024-02-26T06:36:57.322159+00:00 19994330.288999918848 28999999.952000018209 27869999.959000051022 3961521.072000027169 60366.275674841 2024-02-26T06:36:58.306302+00:00 19994330.287999991328 29000000.008999969810 27869999.988999959081 3967725.922999978065 60366.275686594 2024-02-26T06:36:59.321686+00:00 19994330.292000059038 29000000.019000019878 27869999.999000009149 3963436.058000028133 60366.275697984 2024-02-26T06:37:00.305828+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3959113.986000000965 60366.275709736 2024-02-26T06:37:01.321212+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3957599.949999988079 60366.275721127 2024-02-26T06:37:02.305353+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3959451.051999986172 60366.275732698 2024-02-26T06:37:03.305117+00:00 19994330.294000029564 29000000.038999971002 27870000.009999990463 3957477.950000048149 60366.275744270 2024-02-26T06:37:04.304880+00:00 19994330.288999918848 28999999.976000010967 27870000.024000048637 3961986.983999968041 60366.275755841 2024-02-26T06:37:05.304643+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3959551.991999983788 60366.275767412 2024-02-26T06:37:06.304406+00:00 19994330.286999940872 29000000.013000011444 27869999.967000011355 3964240.953999996185 60366.275778984 2024-02-26T06:37:07.304170+00:00 19994330.292999979109 29000000.028999980539 27870000.052000049502 3961592.053000032902 60366.275790736 2024-02-26T06:37:08.319554+00:00 19994330.287000060081 28999999.967000011355 27869999.937999960035 3962354.018999993801 60366.275802126 2024-02-26T06:37:09.303695+00:00 19994330.291000008583 29000000.004000011832 27870000.047999981791 3961215.064000010025 60366.275813879 2024-02-26T06:37:10.319080+00:00 19994330.287999991328 28999999.995999988168 27869999.922000050545 3962000.990000010002 60366.275825269 2024-02-26T06:37:11.303222+00:00 19994330.294000029564 28999999.990000009537 27870000.065999981016 3959784.121999979019 60366.275837021 2024-02-26T06:37:12.318606+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3962271.745000004768 60366.275848411 2024-02-26T06:37:13.302748+00:00 19994330.291999999434 29000000.032999988645 27869999.996000051498 3961521.134000002872 60366.275860163 2024-02-26T06:37:14.318134+00:00 19994330.285999998450 28999999.981999989599 27870000.014999989420 3958869.903999983799 60366.275871554 2024-02-26T06:37:15.302274+00:00 19994330.293999988586 29000000.022999998182 27869999.996999979019 3962307.000999987125 60366.275883306 2024-02-26T06:37:16.317659+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3960188.050999999046 60366.275894697 2024-02-26T06:37:17.301801+00:00 19994330.287999998778 28999999.967999938875 27869999.980999950320 3958438.013000010978 60366.275906449 2024-02-26T06:37:18.317185+00:00 19994330.292000010610 28999999.984000090510 27869999.953999999911 3961848.027000010014 60366.275917839 2024-02-26T06:37:19.301327+00:00 19994330.291999999434 29000000.028000000864 27870000.066000100225 3961800.943000019062 60366.275929592 2024-02-26T06:37:20.316711+00:00 19994330.289999991655 29000000.016999959946 27870000.037999998778 3964681.004000008106 60366.275940982 2024-02-26T06:37:21.300853+00:00 19994330.289999991655 28999999.978999968618 27869999.951999988407 3957446.048999965191 60366.275952734 2024-02-26T06:37:22.316237+00:00 19994330.291000008583 29000000.006999969482 27870000.056000009179 3960043.046000003815 60366.275964125 2024-02-26T06:37:23.300378+00:00 19994330.288000021130 29000000.026000019163 27869999.974999990314 3961194.899999976158 60366.275975877 2024-02-26T06:37:24.315764+00:00 19994330.287999991328 28999999.981000069529 27869999.986999999732 3963339.999000012875 60366.275987267 2024-02-26T06:37:25.299905+00:00 19994330.293999969959 29000000.009999990463 27870000.011999990791 3962717.087000011932 60366.275999019 2024-02-26T06:37:26.315290+00:00 19994330.287000000477 28999999.992999911308 27869999.991000000387 3962586.889999986161 60366.276010410 2024-02-26T06:37:27.299432+00:00 19994330.293000038713 28999999.986000061035 27869999.981000009924 3963655.041999996174 60366.276022162 2024-02-26T06:37:28.314815+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3963301.972000002861 60366.276033553 2024-02-26T06:37:29.298957+00:00 19994330.291000008583 29000000.017000000924 27869999.971999969333 3959770.078999996185 60366.276045305 2024-02-26T06:37:30.314342+00:00 19994330.286000009626 28999999.999000001699 27870000.075000051409 3970116.970000029076 60366.276056876 2024-02-26T06:37:31.314105+00:00 19994330.291999999434 28999999.993000008166 27870000.006999969482 3962555.949000000954 60366.276068448 2024-02-26T06:37:32.313868+00:00 19994330.287999991328 28999999.982999999076 27869999.957000020891 3965051.027999997139 60366.276080019 2024-02-26T06:37:33.313631+00:00 19994330.290000021458 29000000.008999999613 27869999.941999968141 3962325.976999998093 60366.276091590 2024-02-26T06:37:34.313394+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3966473.008000016212 60366.276103161 2024-02-26T06:37:35.313157+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3964050.015999972820 60366.276114733 2024-02-26T06:37:36.312920+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3964341.982999979984 60366.276126304 2024-02-26T06:37:37.312684+00:00 19994330.289999961853 29000000.002999991179 27870000.011999960989 3963751.021000028122 60366.276137875 2024-02-26T06:37:38.312447+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3963301.952000021935 60366.276149447 2024-02-26T06:37:39.312210+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3961944.065999985207 60366.276161018 2024-02-26T06:37:40.311973+00:00 19994330.289000030607 28999999.950999978930 27869999.968000050634 3962419.004000008106 60366.276172590 2024-02-26T06:37:41.311736+00:00 19994330.294000029564 29000000.050000008196 27870000.036000009626 3966633.967999995220 60366.276184161 2024-02-26T06:37:42.311499+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3957855.050000011921 60366.276195732 2024-02-26T06:37:43.311262+00:00 19994330.292000059038 28999999.999000009149 27870000.026000019163 3959364.929000020027 60366.276207304 2024-02-26T06:37:44.311025+00:00 19994330.291999939829 28999999.992999970913 27869999.990999940783 3959903.089999914169 60366.276218875 2024-02-26T06:37:45.310789+00:00 19994330.287000060081 28999999.993000030518 27870000.027000069618 3958907.944000006188 60366.276230446 2024-02-26T06:37:46.310552+00:00 19994330.287999991328 29000000.022999998182 27869999.931999921799 3956244.035000085831 60366.276242018 2024-02-26T06:37:47.310315+00:00 19994330.292999979109 28999999.975999951363 27870000.020000100136 3958008.024999976158 60366.276253589 2024-02-26T06:37:48.310078+00:00 19994330.289000030607 29000000.039000030607 27869999.995999928564 3958010.904999970924 60366.276265160 2024-02-26T06:37:49.309841+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3961846.930999993812 60366.276276731 2024-02-26T06:37:50.309603+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3960975.032999991905 60366.276288303 2024-02-26T06:37:51.309368+00:00 19994330.292000059038 29000000.022000070661 27869999.970999959856 3958056.082000017166 60366.276300055 2024-02-26T06:37:52.324751+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3956991.031000018120 60366.276311446 2024-02-26T06:37:53.308893+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3960832.975000023842 60366.276323197 2024-02-26T06:37:54.324277+00:00 19994330.292000059038 28999999.958999991417 27869999.985000010580 3961925.964999914169 60366.276334588 2024-02-26T06:37:55.308420+00:00 19994330.289999961853 29000000.032000061125 27870000.006999969482 3961495.980000019073 60366.276346340 2024-02-26T06:37:56.323803+00:00 19994330.290000081062 29000000.000999931246 27870000.019000049680 3959904.073000072967 60366.276357731 2024-02-26T06:37:57.307945+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3960414.848999977112 60366.276369483 2024-02-26T06:37:58.323330+00:00 19994330.296000000089 28999999.996999979019 27869999.971000000834 3955227.064999938011 60366.276380873 2024-02-26T06:37:59.307472+00:00 19994330.287999991328 28999999.994000080973 27870000.043999999762 3962632.037999988068 60366.276392626 2024-02-26T06:38:00.322856+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3956514.046000003815 60366.276404016 2024-02-26T06:38:01.306997+00:00 19994330.284999970347 29000000.011999960989 27870000.030999999493 3956394.945000051986 60366.276415768 2024-02-26T06:38:02.322382+00:00 19994330.291999939829 29000000.011999960989 27869999.947999980301 3960064.970000029076 60366.276427159 2024-02-26T06:38:03.306524+00:00 19994330.290000081062 28999999.958999991417 27870000.017000019550 3961443.066999911796 60366.276438730 2024-02-26T06:38:04.306287+00:00 19994330.289999961853 29000000.055000070482 27870000.025999989361 3963411.963000059128 60366.276450302 2024-02-26T06:38:05.306050+00:00 19994330.294999960810 28999999.985000010580 27870000.048999991268 3959594.024000049103 60366.276461873 2024-02-26T06:38:06.305813+00:00 19994330.285000000149 28999999.986000001431 27869999.969999998808 3961091.070999979973 60366.276473444 2024-02-26T06:38:07.305576+00:00 19994330.295000001788 29000000.021999999881 27869999.945000018924 3960643.959999918938 60366.276485016 2024-02-26T06:38:08.305340+00:00 19994330.287000000477 29000000.003000009805 27870000.055999990553 3960048.962000011932 60366.276496587 2024-02-26T06:38:09.305103+00:00 19994330.289999991655 28999999.977000001818 27870000.019999980927 3957662.979000092018 60366.276508158 2024-02-26T06:38:10.304866+00:00 19994330.287999998778 28999999.978999990970 27870000.004999998957 3957761.063999890815 60366.276519730 2024-02-26T06:38:11.304628+00:00 19994330.292000010610 29000000.018000010401 27869999.944000009447 3957842.859000086784 60366.276531301 2024-02-26T06:38:12.304392+00:00 19994330.287999998778 28999999.958999991417 27870000.002000030130 3957343.033999919891 60366.276542872 2024-02-26T06:38:13.304155+00:00 19994330.290999978781 29000000.070000018924 27869999.992999970913 3967381.054000020027 60366.276554443 2024-02-26T06:38:14.303918+00:00 19994330.292000029236 29000000.015999998897 27870000.028999980539 3959056.994000076782 60366.276566196 2024-02-26T06:38:15.319302+00:00 19994330.289999991655 28999999.954999979585 27870000.009999990463 3957114.014999986161 60366.276577586 2024-02-26T06:38:16.303445+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3958530.998999952804 60366.276589338 2024-02-26T06:38:17.318829+00:00 19994330.285999979824 28999999.969000041485 27869999.967999991030 3962581.985000013839 60366.276600729 2024-02-26T06:38:18.302971+00:00 19994330.293000008911 28999999.996999979019 27870000.035000089556 3957205.990000010002 60366.276612481 2024-02-26T06:38:19.318355+00:00 19994330.288000021130 28999999.999000009149 27869999.969999909401 3959886.914000033867 60366.276623872 2024-02-26T06:38:20.302496+00:00 19994330.290999948978 29000000.032999988645 27870000.032000061125 3960079.276999949943 60366.276635624 2024-02-26T06:38:21.317881+00:00 19994330.295000020415 28999999.967999991030 27869999.947000030428 3961915.728999971878 60366.276647014 2024-02-26T06:38:22.302023+00:00 19994330.289000030607 29000000.045000020415 27870000.053999900818 3960868.202000021935 60366.276658766 2024-02-26T06:38:23.317407+00:00 19994330.290999948978 29000000.008999999613 27869999.961000081152 3964889.929000020027 60366.276670157 2024-02-26T06:38:24.301549+00:00 19994330.286000009626 28999999.960000038147 27870000.013000011444 3958978.937999964226 60366.276681909 2024-02-26T06:38:25.316933+00:00 19994330.290000021458 28999999.997999910265 27870000.011999960989 3960109.998000026215 60366.276693299 2024-02-26T06:38:26.301076+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3961085.060999989975 60366.276705052 2024-02-26T06:38:27.316460+00:00 19994330.291000008583 29000000.014000058174 27870000.019000049680 3962558.990000010002 60366.276716442 2024-02-26T06:38:28.300602+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3960576.057000041008 60366.276728194 2024-02-26T06:38:29.315985+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3961542.902999997139 60366.276739585 2024-02-26T06:38:30.300128+00:00 19994330.290000021458 28999999.975999951363 27869999.971000079066 3963874.967000008095 60366.276751337 2024-02-26T06:38:31.315512+00:00 19994330.290000021458 29000000.021000031382 27870000.031999949366 3965326.046000003815 60366.276762728 2024-02-26T06:38:32.299654+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3960590.005999923218 60366.276774480 2024-02-26T06:38:33.315038+00:00 19994330.289999961853 28999999.960000038147 27869999.960000038147 3961758.019999980927 60366.276785870 2024-02-26T06:38:34.299180+00:00 19994330.291000008583 29000000.018999930471 27870000.026999950409 3960388.915000081062 60366.276797622 2024-02-26T06:38:35.314565+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3962529.106999992859 60366.276809013 2024-02-26T06:38:36.298706+00:00 19994330.291999939829 29000000.002000089735 27870000.003000020981 3952384.931999921799 60366.276820765 2024-02-26T06:38:37.314091+00:00 19994330.290000081062 28999999.974999900907 27870000.017999999225 3962230.062000035774 60366.276832337 2024-02-26T06:38:38.313854+00:00 19994330.289999961853 29000000.024000048637 27869999.982000000775 3962214.980000019073 60366.276843908 2024-02-26T06:38:39.313617+00:00 19994330.287999991328 29000000.009000059217 27870000.033999990672 3963586.986999989022 60366.276855479 2024-02-26T06:38:40.313380+00:00 19994330.287999991328 28999999.987999919802 27869999.966000009328 3962031.039000033867 60366.276867050 2024-02-26T06:38:41.313143+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3962058.036999940872 60366.276878621 2024-02-26T06:38:42.312906+00:00 19994330.289999961853 28999999.951000090688 27870000.045000020415 3957016.889000058174 60366.276890193 2024-02-26T06:38:43.312669+00:00 19994330.290000081062 29000000.032000001520 27869999.933999989182 3960226.050999999046 60366.276901764 2024-02-26T06:38:44.312433+00:00 19994330.289000030607 28999999.997999999672 27870000.047000020742 3960603.968999981880 60366.276913336 2024-02-26T06:38:45.312196+00:00 19994330.293999910355 28999999.989000000060 27869999.959999978542 3964953.004999995232 60366.276924907 2024-02-26T06:38:46.311959+00:00 19994330.290000081062 28999999.982999999076 27870000.019000019878 3957716.934000014793 60366.276936478 2024-02-26T06:38:47.311721+00:00 19994330.287999991328 29000000.016999989748 27869999.974999960512 3956426.111999989022 60366.276948050 2024-02-26T06:38:48.311485+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3960965.967000008095 60366.276959621 2024-02-26T06:38:49.311248+00:00 19994330.287999991328 28999999.978000018746 27869999.971999999136 3960572.011999965180 60366.276971192 2024-02-26T06:38:50.311011+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3960004.850000023842 60366.276982764 2024-02-26T06:38:51.310774+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3958741.138000010978 60366.276994335 2024-02-26T06:38:52.310537+00:00 19994330.291000008583 29000000.004000011832 27870000.046999990940 3963554.154999970924 60366.277005906 2024-02-26T06:38:53.310301+00:00 19994330.294000029564 29000000.012000020593 27870000.022999998182 3959970.847000002861 60366.277017477 2024-02-26T06:38:54.310063+00:00 19994330.287000060081 28999999.986000001431 27869999.962999999523 3960117.021000028122 60366.277029049 2024-02-26T06:38:55.309826+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3958091.942000031006 60366.277040620 2024-02-26T06:38:56.309590+00:00 19994330.286999940872 29000000.035000029951 27870000.009000059217 3962348.008999944199 60366.277052192 2024-02-26T06:38:57.309353+00:00 19994330.291000008583 28999999.995999988168 27869999.972999930382 3960163.009000062943 60366.277063763 2024-02-26T06:38:58.309116+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3962546.975999950897 60366.277075334 2024-02-26T06:38:59.308879+00:00 19994330.293000098318 28999999.994000021368 27869999.998000029474 3962551.046000003815 60366.277086906 2024-02-26T06:39:00.308642+00:00 19994330.289999999106 29000000.008999940008 27869999.988999959081 3957492.965000032913 60366.277098658 2024-02-26T06:39:01.324027+00:00 19994330.291999999434 29000000.024999979883 27870000.036999940872 3963030.125000000000 60366.277110048 2024-02-26T06:39:02.308169+00:00 19994330.289000000805 28999999.983000040054 27869999.991000059992 3963110.780999898911 60366.277121619 2024-02-26T06:39:03.307931+00:00 19994330.287999998778 28999999.960000038147 27869999.949000000954 3961480.033000112046 60366.277133191 2024-02-26T06:39:04.307695+00:00 19994330.288999989629 29000000.049999948591 27870000.077999949455 3962510.154999970924 60366.277144762 2024-02-26T06:39:05.307458+00:00 19994330.289000000805 28999999.960999969393 27869999.963000059128 3962017.922999978065 60366.277156333 2024-02-26T06:39:06.307220+00:00 19994330.292000010610 29000000.027000069618 27870000.018999930471 3967154.970000029076 60366.277167905 2024-02-26T06:39:07.306984+00:00 19994330.293999999762 28999999.995999928564 27870000.000000000000 3958834.032999991905 60366.277179476 2024-02-26T06:39:08.306747+00:00 19994330.289000000805 29000000.009000059217 27869999.994000080973 3960529.029999970924 60366.277191048 2024-02-26T06:39:09.306510+00:00 19994330.289999991655 28999999.985999941826 27869999.967999938875 3956817.916000009049 60366.277202619 2024-02-26T06:39:10.306273+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3957710.004999995232 60366.277214190 2024-02-26T06:39:11.306036+00:00 19994330.293000008911 29000000.016000028700 27870000.103000041097 3956278.131000041962 60366.277225762 2024-02-26T06:39:12.305800+00:00 19994330.287000000477 29000000.016999959946 27869999.972999930382 3958222.889999986161 60366.277237333 2024-02-26T06:39:13.305562+00:00 19994330.288000021130 29000000.009000059217 27869999.990000009537 3965378.000999927986 60366.277248904 2024-02-26T06:39:14.305325+00:00 19994330.292999979109 28999999.993999961764 27870000.032000061125 3966937.991999983788 60366.277260476 2024-02-26T06:39:15.305088+00:00 19994330.290000021458 29000000.006999969482 27869999.932000000030 3962254.078000069130 60366.277272047 2024-02-26T06:39:16.304851+00:00 19994330.290999948978 28999999.989000078291 27870000.052999999374 3963915.919999957085 60366.277283618 2024-02-26T06:39:17.304615+00:00 19994330.291999999434 29000000.000999931246 27869999.989999998361 3962075.045000075828 60366.277295189 2024-02-26T06:39:18.304378+00:00 19994330.286000009626 28999999.966000080109 27870000.006999999285 3954672.981999992859 60366.277306761 2024-02-26T06:39:19.304141+00:00 19994330.289000030607 29000000.059000018984 27870000.017999991775 3961611.995999931823 60366.277318332 2024-02-26T06:39:20.303904+00:00 19994330.287999991328 28999999.964000001550 27870000.006999999285 3957903.036000012886 60366.277329904 2024-02-26T06:39:21.303667+00:00 19994330.291000008583 29000000.022999998182 27869999.983000010252 3957959.054000020027 60366.277341655 2024-02-26T06:39:22.319052+00:00 19994330.291999999434 28999999.962999999523 27869999.951999988407 3963408.939000010025 60366.277353046 2024-02-26T06:39:23.303194+00:00 19994330.292999979109 28999999.980000000447 27870000.011999990791 3954413.995000004768 60366.277364798 2024-02-26T06:39:24.318577+00:00 19994330.289000030607 29000000.025999989361 27870000.035999979824 3959345.009999989998 60366.277376189 2024-02-26T06:39:25.302719+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3961333.929999948014 60366.277387941 2024-02-26T06:39:26.318103+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3958638.023000001907 60366.277399331 2024-02-26T06:39:27.302246+00:00 19994330.288000110537 28999999.977000001818 27870000.054000020027 3961583.994000076782 60366.277411084 2024-02-26T06:39:28.317630+00:00 19994330.288999918848 29000000.037000000477 27869999.986000001431 3960516.004999995232 60366.277422474 2024-02-26T06:39:29.301772+00:00 19994330.291000008583 28999999.974000010639 27869999.980999950320 3960716.052999972831 60366.277434226 2024-02-26T06:39:30.317157+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3964676.085999966133 60366.277445617 2024-02-26T06:39:31.301299+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3960125.853000044823 60366.277457369 2024-02-26T06:39:32.316683+00:00 19994330.288999918848 29000000.007999960333 27869999.983999971300 3958195.034999967087 60366.277468760 2024-02-26T06:39:33.300824+00:00 19994330.287000060081 29000000.011000040919 27869999.967000011355 3962579.996000051033 60366.277480512 2024-02-26T06:39:34.316208+00:00 19994330.292999979109 28999999.977000001818 27870000.064000070095 3963861.050999999046 60366.277491902 2024-02-26T06:39:35.300350+00:00 19994330.287999991328 28999999.981999989599 27870000.025999899954 3965657.898999928962 60366.277503654 2024-02-26T06:39:36.315735+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3955684.024000049103 60366.277515045 2024-02-26T06:39:37.299877+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3959616.077999948990 60366.277526797 2024-02-26T06:39:38.315261+00:00 19994330.294000029564 29000000.016999959946 27869999.980000019073 3959815.949000000954 60366.277538188 2024-02-26T06:39:39.299403+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3960975.036000012886 60366.277549940 2024-02-26T06:39:40.314787+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3957308.003000020981 60366.277561330 2024-02-26T06:39:41.298929+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3960419.995000004768 60366.277573083 2024-02-26T06:39:42.314314+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3962614.978000044823 60366.277584473 2024-02-26T06:39:43.298456+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3958556.033999919891 60366.277596225 2024-02-26T06:39:44.313839+00:00 19994330.292000059038 28999999.990999940783 27870000.016000028700 3959137.985000013839 60366.277607796 2024-02-26T06:39:45.313602+00:00 19994330.291999939829 29000000.000000000000 27869999.999000068754 3958160.958000063896 60366.277619367 2024-02-26T06:39:46.313366+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3957536.047999978065 60366.277630939 2024-02-26T06:39:47.313129+00:00 19994330.292999979109 28999999.998000029474 27869999.954999919981 3961906.988999962807 60366.277642510 2024-02-26T06:39:48.312892+00:00 19994330.287999991328 28999999.992999911308 27870000.052000049502 3958948.024000049103 60366.277654082 2024-02-26T06:39:49.312655+00:00 19994330.291000008583 29000000.022000070661 27869999.968000050634 3962376.036000012886 60366.277665653 2024-02-26T06:39:50.312418+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3962209.939999938011 60366.277677224 2024-02-26T06:39:51.312182+00:00 19994330.291999939829 29000000.011999960989 27870000.050999999046 3960627.083999990951 60366.277688796 2024-02-26T06:39:52.311944+00:00 19994330.289000030607 28999999.991000059992 27869999.920000080019 3961695.860000013839 60366.277700367 2024-02-26T06:39:53.311707+00:00 19994330.289999961853 29000000.011999960989 27870000.066999908537 3960552.942000031006 60366.277711938 2024-02-26T06:39:54.311471+00:00 19994330.291000001132 29000000.011000040919 27870000.026999998838 3959372.102999926079 60366.277723510 2024-02-26T06:39:55.311234+00:00 19994330.289999999106 28999999.967999938875 27869999.974999990314 3960709.046000003815 60366.277735081 2024-02-26T06:39:56.310997+00:00 19994330.289999999106 28999999.983999971300 27869999.975999999791 3963011.962000011932 60366.277746652 2024-02-26T06:39:57.310760+00:00 19994330.290000010282 29000000.008000001311 27870000.008999999613 3957320.928000092972 60366.277758224 2024-02-26T06:39:58.310523+00:00 19994330.293000001460 28999999.997000001371 27870000.040999989957 3961434.004999995232 60366.277769795 2024-02-26T06:39:59.310286+00:00 19994330.285999998450 29000000.010999988765 27870000.013999998569 3964020.995999998879 60366.277781186 2024-02-26T06:40:00.294428+00:00 19994330.290999989957 28999999.980000000447 27869999.954000029713 3960324.015999999829 60366.277792938 2024-02-26T06:40:01.309812+00:00 19994330.291999999434 28999999.991000011563 27869999.973999980837 3963254.005000000820 60366.277804328 2024-02-26T06:40:02.293955+00:00 19994330.291999999434 29000000.024999979883 27870000.025000009686 3960213.091000000015 60366.277816080 2024-02-26T06:40:03.309338+00:00 19994330.289000000805 28999999.994000021368 27869999.988999988884 3965646.870999998879 60366.277827471 2024-02-26T06:40:04.293480+00:00 19994330.288000021130 29000000.008999999613 27870000.007000029087 3958969.076000000816 60366.277839223 2024-02-26T06:40:05.308865+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3962468.912000000011 60366.277850794 2024-02-26T06:40:06.308628+00:00 19994330.293000008911 29000000.044000029564 27869999.975999951363 3961098.072999998927 60366.277862365 2024-02-26T06:40:07.308391+00:00 19994330.288999971002 28999999.982999980450 27870000.024000048637 3960574.083000001032 60366.277873937 2024-02-26T06:40:08.308154+00:00 19994330.290000021458 28999999.959999978542 27869999.978999968618 3956242.865000002086 60366.277885508 2024-02-26T06:40:09.307917+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3959071.080999999773 60366.277897079 2024-02-26T06:40:10.307680+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3967442.040999994148 60366.277908651 2024-02-26T06:40:11.307443+00:00 19994330.291000008583 28999999.997000038624 27870000.051999989897 3963580.968000002205 60366.277920222 2024-02-26T06:40:12.307206+00:00 19994330.288999971002 29000000.018999990076 27869999.987999979407 3964408.064999998081 60366.277931794 2024-02-26T06:40:13.306970+00:00 19994330.288000050932 28999999.969999969006 27869999.942000031471 3960953.939000003040 60366.277943365 2024-02-26T06:40:14.306733+00:00 19994330.291000008583 29000000.030000030994 27870000.047000050545 3962887.984999998938 60366.277954936 2024-02-26T06:40:15.306496+00:00 19994330.285999950022 28999999.971000019461 27869999.983999971300 3962520.066000007093 60366.277966508 2024-02-26T06:40:16.306259+00:00 19994330.295000020415 29000000.016999959946 27870000.046000000089 3961193.974999994040 60366.277978079 2024-02-26T06:40:17.306022+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3961402.952999994159 60366.277989650 2024-02-26T06:40:18.305786+00:00 19994330.295000020415 28999999.985000010580 27869999.968000050634 3959864.035000010859 60366.278001222 2024-02-26T06:40:19.305548+00:00 19994330.287000000477 28999999.996000051498 27870000.007999900728 3957454.994999989867 60366.278012793 2024-02-26T06:40:20.305311+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3958030.983999996912 60366.278024364 2024-02-26T06:40:21.305075+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3960368.034000008833 60366.278035935 2024-02-26T06:40:22.304837+00:00 19994330.291000008583 28999999.988000039011 27870000.010999921709 3961514.966999993194 60366.278047507 2024-02-26T06:40:23.304601+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3961486.077000007033 60366.278059078 2024-02-26T06:40:24.304364+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3959233.936000003945 60366.278070650 2024-02-26T06:40:25.304127+00:00 19994330.293999910355 29000000.012000080198 27869999.998000029474 3956131.994999989867 60366.278082221 2024-02-26T06:40:26.303890+00:00 19994330.287999991328 28999999.953999999911 27869999.989000078291 3961072.996000006795 60366.278093792 2024-02-26T06:40:27.303652+00:00 19994330.288000110537 29000000.021999958903 27870000.005999919027 3960604.949000000954 60366.278105364 2024-02-26T06:40:28.303416+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3962283.069999992847 60366.278117116 2024-02-26T06:40:29.318801+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3961562.972000002861 60366.278128506 2024-02-26T06:40:30.302943+00:00 19994330.291999939829 28999999.985000010580 27869999.958999991417 3960567.914000004996 60366.278140259 2024-02-26T06:40:31.318327+00:00 19994330.290000081062 29000000.000000000000 27870000.027000069618 3962031.045000001788 60366.278151649 2024-02-26T06:40:32.302468+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3959254.084000005852 60366.278163401 2024-02-26T06:40:33.317853+00:00 19994330.290999889374 29000000.003000020981 27869999.916000001132 3964912.924999982119 60366.278174791 2024-02-26T06:40:34.301994+00:00 19994330.291000008583 28999999.995000001043 27870000.037999998778 3960353.045000017155 60366.278186544 2024-02-26T06:40:35.317379+00:00 19994330.291000008583 29000000.035000000149 27869999.977000001818 3961157.012999982107 60366.278197934 2024-02-26T06:40:36.301521+00:00 19994330.287000060081 28999999.969000000507 27870000.000999990851 3960393.967999995220 60366.278209686 2024-02-26T06:40:37.316906+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3959173.931000024080 60366.278221077 2024-02-26T06:40:38.301047+00:00 19994330.287999991328 28999999.998000010848 27870000.015999998897 3962509.152999997139 60366.278232829 2024-02-26T06:40:39.316432+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3966090.991999983788 60366.278244220 2024-02-26T06:40:40.300573+00:00 19994330.294000029564 28999999.983000010252 27869999.964999999851 3957923.830000013113 60366.278255972 2024-02-26T06:40:41.315957+00:00 19994330.287999991328 28999999.986000001431 27870000.011000011116 3961220.041000009049 60366.278267362 2024-02-26T06:40:42.300100+00:00 19994330.291000008583 28999999.992000009865 27870000.042999979109 3961340.085999995004 60366.278279115 2024-02-26T06:40:43.315483+00:00 19994330.288999918848 29000000.011000011116 27869999.954999979585 3964829.966999977827 60366.278290505 2024-02-26T06:40:44.299626+00:00 19994330.287999991328 29000000.006999969482 27869999.987000048161 3964023.919000000227 60366.278302257 2024-02-26T06:40:45.315010+00:00 19994330.290000081062 28999999.988000039011 27869999.988999959081 3962075.130000025034 60366.278313647 2024-02-26T06:40:46.299152+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3963560.920999974012 60366.278325400 2024-02-26T06:40:47.314536+00:00 19994330.292999979109 29000000.048999968916 27870000.037000000477 3960397.034000008833 60366.278336790 2024-02-26T06:40:48.298678+00:00 19994330.287999998778 28999999.957000020891 27869999.975000020117 3957959.050999999046 60366.278348542 2024-02-26T06:40:49.314063+00:00 19994330.291000001132 29000000.000999990851 27870000.054000020027 3961102.951000005007 60366.278360114 2024-02-26T06:40:50.313826+00:00 19994330.289000000805 29000000.027000010014 27869999.944999989122 3965154.078000009060 60366.278371685 2024-02-26T06:40:51.313589+00:00 19994330.290000010282 28999999.980000019073 27870000.034999970347 3958961.982999979984 60366.278383256 2024-02-26T06:40:52.313352+00:00 19994330.288999989629 29000000.044000029564 27870000.011999960989 3959868.905000001192 60366.278394828 2024-02-26T06:40:53.313115+00:00 19994330.289999991655 28999999.981999989599 27869999.960000038147 3961712.906000018120 60366.278406399 2024-02-26T06:40:54.312877+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3959580.150000005960 60366.278417971 2024-02-26T06:40:55.312641+00:00 19994330.289999991655 29000000.043999910355 27870000.033000111580 3960041.880999981891 60366.278429542 2024-02-26T06:40:56.312404+00:00 19994330.290000021458 28999999.993000030518 27870000.017999891192 3958081.004999995232 60366.278441113 2024-02-26T06:40:57.312167+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3959392.037000000011 60366.278452684 2024-02-26T06:40:58.311930+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3959695.040000020992 60366.278464256 2024-02-26T06:40:59.311693+00:00 19994330.287000000477 29000000.032000061125 27870000.032000061125 3956711.020999997854 60366.278475827 2024-02-26T06:41:00.311456+00:00 19994330.289000000805 28999999.950999978930 27869999.967000011355 3957286.050999999046 60366.278487398 2024-02-26T06:41:01.311219+00:00 19994330.292999979109 29000000.023999929428 27870000.010999921709 3953761.924999982119 60366.278498970 2024-02-26T06:41:02.310983+00:00 19994330.290000021458 29000000.049000021070 27869999.990000009537 3956118.937000005972 60366.278510360 2024-02-26T06:41:03.295124+00:00 19994330.291000008583 28999999.960999969393 27870000.046000000089 3961836.050999999046 60366.278522112 2024-02-26T06:41:04.310509+00:00 19994330.293999969959 28999999.998000029474 27869999.999000068754 3959357.060000001919 60366.278533503 2024-02-26T06:41:05.294651+00:00 19994330.287000000477 29000000.021000031382 27870000.002999901772 3952804.962999999989 60366.278545255 2024-02-26T06:41:06.310034+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3961015.980000019073 60366.278556645 2024-02-26T06:41:07.294175+00:00 19994330.289000030607 28999999.993000030518 27869999.950000051409 3958254.958000003826 60366.278568398 2024-02-26T06:41:08.309560+00:00 19994330.287000000477 29000000.011000040919 27870000.138000011444 3958789.044999957085 60366.278579788 2024-02-26T06:41:09.293702+00:00 19994330.293999969959 28999999.986999988556 27869999.921000000089 3963496.030000030994 60366.278591541 2024-02-26T06:41:10.309087+00:00 19994330.290000021458 28999999.998999949545 27870000.030999898911 3963118.863999962807 60366.278602931 2024-02-26T06:41:11.293230+00:00 19994330.292999979109 28999999.993000000715 27869999.993000000715 3958717.059000014793 60366.278614683 2024-02-26T06:41:12.308614+00:00 19994330.287000000477 29000000.006000000983 27869999.953999999911 3955250.016000031959 60366.278626254 2024-02-26T06:41:13.308376+00:00 19994330.293000038713 28999999.991000000387 27869999.999000001699 3957283.027999997139 60366.278637826 2024-02-26T06:41:14.308140+00:00 19994330.284999970347 28999999.997999999672 27870000.035000000149 3963914.940999985207 60366.278649397 2024-02-26T06:41:15.307903+00:00 19994330.292999979109 28999999.980999991298 27869999.968000009656 3962807.106000006199 60366.278660968 2024-02-26T06:41:16.307666+00:00 19994330.287000060081 29000000.028000000864 27870000.005999978632 3958506.995999991894 60366.278672540 2024-02-26T06:41:17.307429+00:00 19994330.292999979109 28999999.978999998420 27869999.976000010967 3962846.009999989998 60366.278684111 2024-02-26T06:41:18.307193+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3962689.857999979984 60366.278695683 2024-02-26T06:41:19.306956+00:00 19994330.292000059038 29000000.037000000477 27870000.043999999762 3959424.098000050057 60366.278707254 2024-02-26T06:41:20.306719+00:00 19994330.291000008583 28999999.976999968290 27869999.950000021607 3966850.002999960911 60366.278718825 2024-02-26T06:41:21.306482+00:00 19994330.288999918848 29000000.002000030130 27870000.009999990463 3965440.040000020992 60366.278730396 2024-02-26T06:41:22.306244+00:00 19994330.290000081062 29000000.004000011832 27869999.992999970913 3962075.921999990940 60366.278741968 2024-02-26T06:41:23.306008+00:00 19994330.285999890417 28999999.949999991804 27869999.998000029474 3955271.994000018109 60366.278753539 2024-02-26T06:41:24.305771+00:00 19994330.292000059038 29000000.024999979883 27869999.977000001818 3959800.048999965191 60366.278765110 2024-02-26T06:41:25.305534+00:00 19994330.289999961853 29000000.032000008970 27870000.067000031471 3958959.009000002872 60366.278776682 2024-02-26T06:41:26.305297+00:00 19994330.292000059038 28999999.986000001431 27869999.979999959469 3960591.999000012875 60366.278788253 2024-02-26T06:41:27.305061+00:00 19994330.289999961853 28999999.975000020117 27869999.938000019640 3958935.917999982834 60366.278799824 2024-02-26T06:41:28.304823+00:00 19994330.289000030607 29000000.065999981016 27870000.084999978542 3960787.071000040043 60366.278811396 2024-02-26T06:41:29.304587+00:00 19994330.289999961853 29000000.000999990851 27870000.064000010490 3961708.066999971867 60366.278822967 2024-02-26T06:41:30.304349+00:00 19994330.289000030607 28999999.970000028610 27869999.942000031471 3958230.953000009060 60366.278834539 2024-02-26T06:41:31.304112+00:00 19994330.287999991328 29000000.011000040919 27869999.947999950498 3961385.948000013828 60366.278846110 2024-02-26T06:41:32.303875+00:00 19994330.291000008583 28999999.951999899000 27869999.993999961764 3960926.005999981891 60366.278857681 2024-02-26T06:41:33.303638+00:00 19994330.289999961853 29000000.060000058264 27870000.037000060081 3958873.091000020970 60366.278869252 2024-02-26T06:41:34.303402+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3958438.912999988068 60366.278880823 2024-02-26T06:41:35.303165+00:00 19994330.290000081062 28999999.988999959081 27869999.960999969393 3957154.013999999035 60366.278892576 2024-02-26T06:41:36.318549+00:00 19994330.292999979109 28999999.994000080973 27870000.018000010401 3958043.975000023842 60366.278903966 2024-02-26T06:41:37.302692+00:00 19994330.286000009626 28999999.969999909401 27869999.965000029653 3962088.945999979973 60366.278915718 2024-02-26T06:41:38.318076+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3954239.089999973774 60366.278927109 2024-02-26T06:41:39.302218+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3959458.075000048149 60366.278938861 2024-02-26T06:41:40.317602+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3959716.924999951851 60366.278950252 2024-02-26T06:41:41.301744+00:00 19994330.289999999106 29000000.017000079155 27870000.000999931246 3955531.972000002861 60366.278962004 2024-02-26T06:41:42.317128+00:00 19994330.293000001460 28999999.971999999136 27870000.047000050545 3958656.995000004768 60366.278973394 2024-02-26T06:41:43.301270+00:00 19994330.287999998778 29000000.030999898911 27869999.955999970436 3958393.060000001919 60366.278985146 2024-02-26T06:41:44.316655+00:00 19994330.290000010282 28999999.961000081152 27870000.003000020981 3963014.078999996185 60366.278996537 2024-02-26T06:41:45.300795+00:00 19994330.287999998778 29000000.028000000864 27870000.031999949366 3959100.875000000000 60366.279008289 2024-02-26T06:41:46.316180+00:00 19994330.291999999434 29000000.019999980927 27870000.052999969572 3960606.008000016212 60366.279019680 2024-02-26T06:41:47.300322+00:00 19994330.287999991328 28999999.990000009537 27869999.913000110537 3957081.050999999046 60366.279031432 2024-02-26T06:41:48.315706+00:00 19994330.291000008583 28999999.967000000179 27870000.028000000864 3957178.962999999989 60366.279042822 2024-02-26T06:41:49.299848+00:00 19994330.291999999434 29000000.019999999553 27870000.041999939829 3957295.990999997128 60366.279054575 2024-02-26T06:41:50.315233+00:00 19994330.288000021130 28999999.962000001222 27869999.905000001192 3958828.959999979008 60366.279065965 2024-02-26T06:41:51.299374+00:00 19994330.292999979109 29000000.025999989361 27870000.046999990940 3964033.077000021935 60366.279077717 2024-02-26T06:41:52.314759+00:00 19994330.287000000477 29000000.005000010133 27870000.015000000596 3960004.956000030041 60366.279089108 2024-02-26T06:41:53.298901+00:00 19994330.288000021130 29000000.011999990791 27869999.947000000626 3957281.006999969017 60366.279100860 2024-02-26T06:41:54.314285+00:00 19994330.291999969631 28999999.960000008345 27870000.004000011832 3958097.012000023853 60366.279112251 2024-02-26T06:41:55.298427+00:00 19994330.288000050932 29000000.022999998182 27870000.028000000864 3961657.043999969959 60366.279124002 2024-02-26T06:41:56.313811+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3961356.004999995232 60366.279135574 2024-02-26T06:41:57.313575+00:00 19994330.290000021458 29000000.019000019878 27869999.989999979734 3961493.925000011921 60366.279147145 2024-02-26T06:41:58.313337+00:00 19994330.289999961853 29000000.016999959946 27870000.065999981016 3962631.962000011932 60366.279158717 2024-02-26T06:41:59.313100+00:00 19994330.290000021458 28999999.977000061423 27869999.985000010580 3958521.060999989975 60366.279170288 2024-02-26T06:42:00.312864+00:00 19994330.291000008583 28999999.992999970913 27869999.981000009924 3959667.040000020992 60366.279181859 2024-02-26T06:42:01.312627+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3964521.949999988079 60366.279193250 2024-02-26T06:42:02.296769+00:00 19994330.290000021458 29000000.013999998569 27869999.966000020504 3960512.050999999046 60366.279205002 2024-02-26T06:42:03.312153+00:00 19994330.290999948978 28999999.962000008672 27870000.058999959379 3958318.897000014782 60366.279216392 2024-02-26T06:42:04.296295+00:00 19994330.291999999434 29000000.016999959946 27869999.949000000954 3957879.129999995232 60366.279228144 2024-02-26T06:42:05.311679+00:00 19994330.289000030607 29000000.018999990076 27870000.065000001341 3962016.944999992847 60366.279239535 2024-02-26T06:42:06.295822+00:00 19994330.291000008583 28999999.966000020504 27869999.934999998659 3958234.019999980927 60366.279251287 2024-02-26T06:42:07.311206+00:00 19994330.289000030607 29000000.032999988645 27870000.007000029087 3960878.953999996185 60366.279262678 2024-02-26T06:42:08.295347+00:00 19994330.288999918848 28999999.991999980062 27869999.976000010967 3956256.924000024796 60366.279274430 2024-02-26T06:42:09.310732+00:00 19994330.289000030607 29000000.012000080198 27870000.098999980837 3958912.083000003826 60366.279285820 2024-02-26T06:42:10.294873+00:00 19994330.291000008583 28999999.994999889284 27869999.968999978155 3958817.034999967087 60366.279297573 2024-02-26T06:42:11.310258+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3958459.943000019062 60366.279308963 2024-02-26T06:42:12.294400+00:00 19994330.292999979109 28999999.983999971300 27869999.927000049502 3957529.976999998093 60366.279320715 2024-02-26T06:42:13.309784+00:00 19994330.289999961853 29000000.004999998957 27870000.072999950498 3956576.036000012886 60366.279332106 2024-02-26T06:42:14.293926+00:00 19994330.289000030607 28999999.981999989599 27869999.937000039965 3961142.043999969959 60366.279343858 2024-02-26T06:42:15.309310+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3961134.014999986161 60366.279355248 2024-02-26T06:42:16.293452+00:00 19994330.292000059038 29000000.011000040919 27870000.046000000089 3962203.021000028122 60366.279367000 2024-02-26T06:42:17.308836+00:00 19994330.286999940872 28999999.993999961764 27869999.972999930382 3958299.866000055801 60366.279378391 2024-02-26T06:42:18.292978+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3957274.048999906052 60366.279390143 2024-02-26T06:42:19.308363+00:00 19994330.292000059038 28999999.988999959081 27869999.930999990553 3955107.993000030983 60366.279401714 2024-02-26T06:42:20.308126+00:00 19994330.292999979109 28999999.996000051498 27870000.074000000954 3955833.072999954224 60366.279413286 2024-02-26T06:42:21.307889+00:00 19994330.291000008583 29000000.024999979883 27869999.964999910444 3959026.022000073921 60366.279424857 2024-02-26T06:42:22.307652+00:00 19994330.287999991328 28999999.947000030428 27870000.007000088692 3959787.942999958992 60366.279436429 2024-02-26T06:42:23.307414+00:00 19994330.286999940872 29000000.020999908447 27870000.003999948502 3957611.930999993812 60366.279448000 2024-02-26T06:42:24.307179+00:00 19994330.292000059038 28999999.979000091553 27870000.009000059217 3960254.080999969970 60366.279459571 2024-02-26T06:42:25.306941+00:00 19994330.287999991328 29000000.013999938965 27869999.970999959856 3956111.923000096809 60366.279471142 2024-02-26T06:42:26.306704+00:00 19994330.292000059038 29000000.006999999285 27869999.977000001818 3961707.973999977112 60366.279482714 2024-02-26T06:42:27.306468+00:00 19994330.296999931335 28999999.993000000715 27870000.029999971390 3956721.146000028122 60366.279494285 2024-02-26T06:42:28.306231+00:00 19994330.279999971390 28999999.995000001043 27870000.000999998301 3955454.893000007141 60366.279505856 2024-02-26T06:42:29.305994+00:00 19994330.298000101000 29000000.006999980658 27869999.956999998540 3962580.074999928009 60366.279517428 2024-02-26T06:42:30.305756+00:00 19994330.286999940872 29000000.025000009686 27870000.035000000149 3958017.955999969970 60366.279528999 2024-02-26T06:42:31.305520+00:00 19994330.287000060081 28999999.993000000715 27870000.008999999613 3954426.032000064850 60366.279540570 2024-02-26T06:42:32.305283+00:00 19994330.289999961853 28999999.980000019073 27869999.951999988407 3964920.965999960899 60366.279552142 2024-02-26T06:42:33.305046+00:00 19994330.289999961853 29000000.001999970526 27870000.050000008196 3962307.981000065804 60366.279563713 2024-02-26T06:42:34.304809+00:00 19994330.292000059038 29000000.020000010729 27869999.981999989599 3960388.996999979019 60366.279575285 2024-02-26T06:42:35.304572+00:00 19994330.291000001132 29000000.003000020981 27870000.011999990791 3960940.001999973785 60366.279586856 2024-02-26T06:42:36.304335+00:00 19994330.289000000805 28999999.997999969870 27870000.046000000089 3956776.072999954224 60366.279598427 2024-02-26T06:42:37.304098+00:00 19994330.291000001132 28999999.995000001043 27869999.970000028610 3959738.976000071038 60366.279609999 2024-02-26T06:42:38.303862+00:00 19994330.290000010282 28999999.968999978155 27869999.981999989599 3960794.995000004768 60366.279621569 2024-02-26T06:42:39.303624+00:00 19994330.285000000149 28999999.996000051498 27869999.983999971300 3958908.052999972831 60366.279633141 2024-02-26T06:42:40.303387+00:00 19994330.290999989957 29000000.009999990463 27870000.017000019550 3957290.884999989998 60366.279644893 2024-02-26T06:42:41.318772+00:00 19994330.290999989957 29000000.015999969095 27870000.020999971777 3964348.018000007141 60366.279656284 2024-02-26T06:42:42.302914+00:00 19994330.292000029236 29000000.014999989420 27869999.997000038624 3957646.050999999046 60366.279668036 2024-02-26T06:42:43.318298+00:00 19994330.289999991655 28999999.992000039667 27870000.010999981314 3958597.046000003815 60366.279679426 2024-02-26T06:42:44.302440+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3960959.906999946106 60366.279691178 2024-02-26T06:42:45.317824+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3961816.070000051986 60366.279702569 2024-02-26T06:42:46.301966+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3967133.953999996185 60366.279714321 2024-02-26T06:42:47.317351+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3957824.950999975204 60366.279725712 2024-02-26T06:42:48.301492+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3953722.013000010978 60366.279737464 2024-02-26T06:42:49.316877+00:00 19994330.290000021458 29000000.037999991328 27870000.022999998182 3955083.001999973785 60366.279748854 2024-02-26T06:42:50.301019+00:00 19994330.291999999434 28999999.978999968618 27869999.989000078291 3964123.966000080109 60366.279760607 2024-02-26T06:42:51.316403+00:00 19994330.291999999434 29000000.025000099093 27870000.030999898911 3961957.925999999046 60366.279771997 2024-02-26T06:42:52.300545+00:00 19994330.288999971002 29000000.000999931246 27869999.991000059992 3961703.135999917984 60366.279783749 2024-02-26T06:42:53.315930+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3961486.027999997139 60366.279795140 2024-02-26T06:42:54.300070+00:00 19994330.285000029951 29000000.003000020981 27870000.034999970347 3963054.008000016212 60366.279806892 2024-02-26T06:42:55.315456+00:00 19994330.291000008583 29000000.008999940008 27869999.950999978930 3965565.101000071038 60366.279818282 2024-02-26T06:42:56.299597+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3962000.914999961853 60366.279830034 2024-02-26T06:42:57.314982+00:00 19994330.293000038713 29000000.023999929428 27870000.028000000864 3964746.902999997139 60366.279841425 2024-02-26T06:42:58.299124+00:00 19994330.289999961853 28999999.986999988556 27869999.950000051409 3960229.998999952804 60366.279853177 2024-02-26T06:42:59.314508+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3964054.997000098228 60366.279864568 2024-02-26T06:43:00.298649+00:00 19994330.292999979109 29000000.016000028700 27870000.084000110626 3957479.070999979973 60366.279876139 2024-02-26T06:43:01.298413+00:00 19994330.289000030607 28999999.993000030518 27869999.974999900907 3958491.980999947060 60366.279887710 2024-02-26T06:43:02.298176+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3962377.047999978065 60366.279899281 2024-02-26T06:43:03.297939+00:00 19994330.286999940872 29000000.004000000656 27870000.009999990463 3958868.925000071991 60366.279911034 2024-02-26T06:43:04.313323+00:00 19994330.292000059038 28999999.969000000507 27869999.988000039011 3957627.013000010978 60366.279922424 2024-02-26T06:43:05.297465+00:00 19994330.292999979109 29000000.057999998331 27870000.054999951273 3965100.060999989975 60366.279934176 2024-02-26T06:43:06.312849+00:00 19994330.289999961853 29000000.017999991775 27869999.950000051409 3962592.914000033867 60366.279945567 2024-02-26T06:43:07.296991+00:00 19994330.290000081062 28999999.955000009388 27870000.048000000417 3958895.009999989998 60366.279957319 2024-02-26T06:43:08.312376+00:00 19994330.289999961853 28999999.998999979347 27869999.949999999255 3959670.014999986161 60366.279968710 2024-02-26T06:43:09.296517+00:00 19994330.291000008583 28999999.975000020117 27870000.006999999285 3964438.986999989022 60366.279980462 2024-02-26T06:43:10.311902+00:00 19994330.284999970347 29000000.023999989033 27869999.999000009149 3962418.106999992859 60366.279991852 2024-02-26T06:43:11.296043+00:00 19994330.294000029564 29000000.011999990791 27869999.984999980778 3956529.881000041962 60366.280003604 2024-02-26T06:43:12.311428+00:00 19994330.286999940872 28999999.994000021368 27869999.991000000387 3960567.075999975204 60366.280014995 2024-02-26T06:43:13.295570+00:00 19994330.291000008583 28999999.979999959469 27870000.025000009686 3958343.000999927986 60366.280026747 2024-02-26T06:43:14.310955+00:00 19994330.292000059038 29000000.004000011832 27870000.030999988317 3961589.993000030983 60366.280038138 2024-02-26T06:43:15.295096+00:00 19994330.292999979109 29000000.021000031382 27869999.951999988407 3959335.006000041962 60366.280049890 2024-02-26T06:43:16.310480+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3958114.930999993812 60366.280061280 2024-02-26T06:43:17.294623+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3960847.067999958992 60366.280073033 2024-02-26T06:43:18.310007+00:00 19994330.287000060081 29000000.007000029087 27870000.055999990553 3955827.940000057220 60366.280084423 2024-02-26T06:43:19.294149+00:00 19994330.289999961853 29000000.038999971002 27870000.003000020981 3958143.998999952804 60366.280096175 2024-02-26T06:43:20.309533+00:00 19994330.290000081062 28999999.969999969006 27869999.977000001818 3960321.067999958992 60366.280107566 2024-02-26T06:43:21.293675+00:00 19994330.291999939829 28999999.971000079066 27870000.000000000000 3960969.043000102043 60366.280119318 2024-02-26T06:43:22.309059+00:00 19994330.294999960810 29000000.000999931246 27869999.981000009924 3961622.907999991905 60366.280130709 2024-02-26T06:43:23.293201+00:00 19994330.285000089556 29000000.027000069618 27870000.053999960423 3962924.048999906052 60366.280142460 2024-02-26T06:43:24.308586+00:00 19994330.291999939829 28999999.993999961764 27869999.961000028998 3964368.986999989022 60366.280153851 2024-02-26T06:43:25.292728+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3959626.997000098228 60366.280165603 2024-02-26T06:43:26.308112+00:00 19994330.291000008583 28999999.958999991417 27870000.011000040919 3960183.008999944199 60366.280177175 2024-02-26T06:43:27.307874+00:00 19994330.284000039101 29000000.001999970526 27869999.970999959856 3960373.940000057220 60366.280188746 2024-02-26T06:43:28.307638+00:00 19994330.294000029564 29000000.032000061125 27870000.036000009626 3961394.002999901772 60366.280200317 2024-02-26T06:43:29.307401+00:00 19994330.293000008911 28999999.992999911308 27869999.961000081152 3956385.033000112046 60366.280211888 2024-02-26T06:43:30.307164+00:00 19994330.287000000477 28999999.963000059128 27870000.014999989420 3954832.970999956131 60366.280223460 2024-02-26T06:43:31.306927+00:00 19994330.290999989957 29000000.029000040144 27870000.028000000864 3956371.072999954224 60366.280235031 2024-02-26T06:43:32.306690+00:00 19994330.290000010282 29000000.016999959946 27870000.026999950409 3964251.907999991905 60366.280246602 2024-02-26T06:43:33.306453+00:00 19994330.287999998778 29000000.021999958903 27869999.986999988556 3956585.119000076782 60366.280258174 2024-02-26T06:43:34.306216+00:00 19994330.290999978781 28999999.960000038147 27869999.939000010490 3960485.921999930870 60366.280269745 2024-02-26T06:43:35.305979+00:00 19994330.292000029236 29000000.011999960989 27869999.991999980062 3958189.059000014793 60366.280281316 2024-02-26T06:43:36.305743+00:00 19994330.289999991655 28999999.975000020117 27870000.037000060081 3956350.932999968994 60366.280292888 2024-02-26T06:43:37.305506+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3960769.968000053894 60366.280304459 2024-02-26T06:43:38.305269+00:00 19994330.291999999434 28999999.997000098228 27870000.013999938965 3961314.054000020027 60366.280316031 2024-02-26T06:43:39.305031+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3954851.029999970924 60366.280327602 2024-02-26T06:43:40.304795+00:00 19994330.289999991655 28999999.971000000834 27870000.008000019938 3956914.988000034820 60366.280339173 2024-02-26T06:43:41.304558+00:00 19994330.287000030279 29000000.019999999553 27870000.022999998182 3961718.959999918938 60366.280350745 2024-02-26T06:43:42.304321+00:00 19994330.289999961853 29000000.022999990731 27869999.950000051409 3961596.976999998093 60366.280362316 2024-02-26T06:43:43.304084+00:00 19994330.291000008583 28999999.966000020504 27870000.013999938965 3964316.932000041008 60366.280373887 2024-02-26T06:43:44.303847+00:00 19994330.289000030607 29000000.030999988317 27870000.001999970526 3964487.103999971878 60366.280385458 2024-02-26T06:43:45.303610+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3954238.958999990951 60366.280397030 2024-02-26T06:43:46.303374+00:00 19994330.291999999434 28999999.986000001431 27869999.989999990910 3959446.960000038147 60366.280408601 2024-02-26T06:43:47.303136+00:00 19994330.287999991328 28999999.997000008821 27870000.057000000030 3960593.123000026215 60366.280420353 2024-02-26T06:43:48.318521+00:00 19994330.289999961853 29000000.015999969095 27869999.953999999911 3961157.024999976158 60366.280431744 2024-02-26T06:43:49.302662+00:00 19994330.290000021458 28999999.990000009537 27870000.002999991179 3958757.896000028122 60366.280443496 2024-02-26T06:43:50.318047+00:00 19994330.288999971002 28999999.998000029474 27869999.986000001431 3954572.968999981880 60366.280454887 2024-02-26T06:43:51.302189+00:00 19994330.289000030607 28999999.967999991030 27869999.986000001431 3962279.110000013839 60366.280466639 2024-02-26T06:43:52.317573+00:00 19994330.292999979109 29000000.046000000089 27870000.036000009626 3962134.870999931823 60366.280478029 2024-02-26T06:43:53.301715+00:00 19994330.291999999434 28999999.991000000387 27870000.011000011116 3963476.060000061989 60366.280489781 2024-02-26T06:43:54.317100+00:00 19994330.291000008583 28999999.995000001043 27869999.946999970824 3956347.993000030983 60366.280501172 2024-02-26T06:43:55.301241+00:00 19994330.284000039101 28999999.986999988556 27870000.020000040531 3959703.951999903191 60366.280512924 2024-02-26T06:43:56.316625+00:00 19994330.289999961853 28999999.974999960512 27869999.984999950975 3958530.124000072014 60366.280524314 2024-02-26T06:43:57.300767+00:00 19994330.296000000089 29000000.049000080675 27870000.093000050634 3958205.949000000954 60366.280535886 2024-02-26T06:43:58.300531+00:00 19994330.284999970347 29000000.003999948502 27870000.017999950796 3958814.070999979973 60366.280547457 2024-02-26T06:43:59.300294+00:00 19994330.294000029564 29000000.008999940008 27869999.975000020117 3952449.003000020981 60366.280559028 2024-02-26T06:44:00.300057+00:00 19994330.289999961853 28999999.994000080973 27869999.962999999523 3961588.835000038147 60366.280570600 2024-02-26T06:44:01.299820+00:00 19994330.290000081062 28999999.981999989599 27869999.994000021368 3958484.125000000000 60366.280582171 2024-02-26T06:44:02.299583+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3958444.883999944199 60366.280593743 2024-02-26T06:44:03.299347+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3965499.106999992859 60366.280605314 2024-02-26T06:44:04.299109+00:00 19994330.287999991328 29000000.003000020981 27869999.924000021070 3960676.049999951851 60366.280616885 2024-02-26T06:44:05.298872+00:00 19994330.289000030607 28999999.992999911308 27869999.985999941826 3957225.928000092972 60366.280628456 2024-02-26T06:44:06.298636+00:00 19994330.291999939829 29000000.017000079155 27870000.083000060171 3960238.015999913216 60366.280640027 2024-02-26T06:44:07.298398+00:00 19994330.291000008583 28999999.987999919802 27869999.952999949455 3960378.004999995232 60366.280651599 2024-02-26T06:44:08.298161+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3955493.925999999046 60366.280663351 2024-02-26T06:44:09.313546+00:00 19994330.291000008583 29000000.047000050545 27870000.006000038236 3959165.035000085831 60366.280674742 2024-02-26T06:44:10.297687+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3965997.960999966133 60366.280686494 2024-02-26T06:44:11.313072+00:00 19994330.289999961853 28999999.976000070572 27869999.978000041097 3957216.024000049103 60366.280697885 2024-02-26T06:44:12.297214+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3962538.977999926079 60366.280709636 2024-02-26T06:44:13.312598+00:00 19994330.291000008583 28999999.952000018209 27869999.969999909401 3959981.044000030030 60366.280721027 2024-02-26T06:44:14.296741+00:00 19994330.291999939829 29000000.000999931246 27870000.019999980927 3963950.947999954224 60366.280732779 2024-02-26T06:44:15.312124+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3958470.025000094902 60366.280744170 2024-02-26T06:44:16.296266+00:00 19994330.292999979109 29000000.021000031382 27870000.041000008583 3961362.101999998093 60366.280755922 2024-02-26T06:44:17.311651+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3963881.895999907982 60366.280767312 2024-02-26T06:44:18.295792+00:00 19994330.290000081062 28999999.973000001162 27869999.934000018984 3963442.072000027169 60366.280779065 2024-02-26T06:44:19.311177+00:00 19994330.288999918848 28999999.984000001103 27870000.029999971390 3962557.940000057220 60366.280790455 2024-02-26T06:44:20.295319+00:00 19994330.286000009626 29000000.013000000268 27869999.984000090510 3960341.009999989998 60366.280802207 2024-02-26T06:44:21.310704+00:00 19994330.292999979109 29000000.028000000864 27869999.987999919802 3966096.990999937057 60366.280813598 2024-02-26T06:44:22.294845+00:00 19994330.289999999106 29000000.002000000328 27870000.042999979109 3966340.991000055801 60366.280825350 2024-02-26T06:44:23.310230+00:00 19994330.289999999106 29000000.000000000000 27869999.994000080973 3959869.120000004768 60366.280836741 2024-02-26T06:44:24.294372+00:00 19994330.293000001460 28999999.986999988556 27869999.989999998361 3962283.953999996185 60366.280848492 2024-02-26T06:44:25.309756+00:00 19994330.289000000805 28999999.980000019073 27870000.021999988705 3968480.990000010002 60366.280859883 2024-02-26T06:44:26.293897+00:00 19994330.285000000149 29000000.034999970347 27869999.966000009328 3963285.067999958992 60366.280871635 2024-02-26T06:44:27.309282+00:00 19994330.291999999434 28999999.938000019640 27870000.003999989480 3963745.876999973785 60366.280883026 2024-02-26T06:44:28.293424+00:00 19994330.293000008911 29000000.023999989033 27870000.039999991655 3970383.021000028122 60366.280894778 2024-02-26T06:44:29.308808+00:00 19994330.287000000477 29000000.022000011057 27869999.984000030905 3964271.985000013839 60366.280906168 2024-02-26T06:44:30.292950+00:00 19994330.289999991655 28999999.991999980062 27869999.993000000715 3963601.072999999858 60366.280917921 2024-02-26T06:44:31.308334+00:00 19994330.293000008911 28999999.988000039011 27870000.004999998957 3962447.931000000797 60366.280929492 2024-02-26T06:44:32.308097+00:00 19994330.288999971002 29000000.008999999613 27869999.978000018746 3967244.041999998968 60366.280941063 2024-02-26T06:44:33.307860+00:00 19994330.290000021458 29000000.003999948502 27870000.005999978632 3964483.984999998938 60366.280952634 2024-02-26T06:44:34.307623+00:00 19994330.289999991655 28999999.976000070572 27869999.987999979407 3965487.058000002056 60366.280964206 2024-02-26T06:44:35.307387+00:00 19994330.289000000805 29000000.013999938965 27869999.978000041097 3968123.881999998819 60366.280975777 2024-02-26T06:44:36.307150+00:00 19994330.288999971002 28999999.952000018209 27869999.983999971300 3964680.987999998033 60366.280987348 2024-02-26T06:44:37.306913+00:00 19994330.291999999434 29000000.070999979973 27870000.065000001341 3965403.058999999892 60366.280998920 2024-02-26T06:44:38.306676+00:00 19994330.290000021458 28999999.978000041097 27870000.007000029087 3959905.040999996942 60366.281010491 2024-02-26T06:44:39.306439+00:00 19994330.290000021458 28999999.985999941826 27869999.975999951363 3962957.950000002980 60366.281022063 2024-02-26T06:44:40.306202+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3962168.021999999881 60366.281033634 2024-02-26T06:44:41.305965+00:00 19994330.290000021458 29000000.013000011444 27870000.010000050068 3959850.942000002135 60366.281045205 2024-02-26T06:44:42.305729+00:00 19994330.290000021458 29000000.016000028700 27870000.028999920934 3961727.111999996006 60366.281056777 2024-02-26T06:44:43.305492+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3957681.957000001799 60366.281068348 2024-02-26T06:44:44.305255+00:00 19994330.291000008583 29000000.008000019938 27869999.992000099272 3955720.943999997806 60366.281079919 2024-02-26T06:44:45.305017+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3964093.943000004161 60366.281091491 2024-02-26T06:44:46.304780+00:00 19994330.288999971002 29000000.014000058174 27869999.983000040054 3959959.076000005007 60366.281103062 2024-02-26T06:44:47.304544+00:00 19994330.293999969959 28999999.972999930382 27869999.963000059128 3955051.961999997031 60366.281114633 2024-02-26T06:44:48.304307+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3962176.034999995958 60366.281126204 2024-02-26T06:44:49.304069+00:00 19994330.292000059038 29000000.021000031382 27870000.075999978930 3951535.024000003934 60366.281137776 2024-02-26T06:44:50.303832+00:00 19994330.287999991328 29000000.010999921709 27869999.922999981791 3958218.975999996066 60366.281149347 2024-02-26T06:44:51.303596+00:00 19994330.289999961853 28999999.968000050634 27870000.039000030607 3956568.047999992967 60366.281160919 2024-02-26T06:44:52.303359+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3961297.965000004042 60366.281172309 2024-02-26T06:44:53.287501+00:00 19994330.292999979109 29000000.015999909490 27869999.985999941826 3963618.005999996793 60366.281184061 2024-02-26T06:44:54.302885+00:00 19994330.291000008583 29000000.017999999225 27870000.054000020027 3960122.048000007868 60366.281195633 2024-02-26T06:44:55.302648+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3959582.935000001919 60366.281207204 2024-02-26T06:44:56.302412+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3960882.063999996055 60366.281218775 2024-02-26T06:44:57.302174+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3957266.925999999046 60366.281230346 2024-02-26T06:44:58.301937+00:00 19994330.288999918848 28999999.946000009775 27870000.006000038236 3961540.944000006188 60366.281241918 2024-02-26T06:44:59.301701+00:00 19994330.292000059038 29000000.035000000149 27870000.028000000864 3960493.040999994148 60366.281253489 2024-02-26T06:45:00.301464+00:00 19994330.289000030607 29000000.029000010341 27870000.009999990463 3958774.017000005115 60366.281265060 2024-02-26T06:45:01.301227+00:00 19994330.291000008583 28999999.964999970049 27869999.967999938875 3960453.078999996185 60366.281276632 2024-02-26T06:45:02.300990+00:00 19994330.290999889374 29000000.002000030130 27869999.949999999255 3960776.025000005960 60366.281288203 2024-02-26T06:45:03.300753+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3960756.986000000965 60366.281299775 2024-02-26T06:45:04.300516+00:00 19994330.287999991328 28999999.986999988556 27869999.978000011295 3952646.972999989986 60366.281311346 2024-02-26T06:45:05.300279+00:00 19994330.288000110537 29000000.028999980539 27869999.997999999672 3961262.925999999046 60366.281322917 2024-02-26T06:45:06.300043+00:00 19994330.292999979109 29000000.018999990076 27870000.065999999642 3965687.967000008095 60366.281334489 2024-02-26T06:45:07.299806+00:00 19994330.288999918848 28999999.982999980450 27869999.964999999851 3961667.166999996174 60366.281346060 2024-02-26T06:45:08.299569+00:00 19994330.288000110537 28999999.996000051498 27870000.022999998182 3964465.854999988806 60366.281357631 2024-02-26T06:45:09.299332+00:00 19994330.294999960810 28999999.974999960512 27869999.970999989659 3958249.003000020981 60366.281369202 2024-02-26T06:45:10.299094+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3955850.053000003099 60366.281380774 2024-02-26T06:45:11.298858+00:00 19994330.292000059038 29000000.013999998569 27870000.015000019222 3957837.958999990951 60366.281392345 2024-02-26T06:45:12.298621+00:00 19994330.286999940872 28999999.986000061035 27870000.006999969482 3961056.007999985944 60366.281403916 2024-02-26T06:45:13.298384+00:00 19994330.289999961853 29000000.030999898911 27870000.031000021845 3957185.103000015020 60366.281415488 2024-02-26T06:45:14.298147+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3961069.944000006188 60366.281427059 2024-02-26T06:45:15.297911+00:00 19994330.293000098318 28999999.983000040054 27869999.949000000954 3958824.902999997139 60366.281438811 2024-02-26T06:45:16.313295+00:00 19994330.289000000805 29000000.002999901772 27869999.997999969870 3960936.120000004768 60366.281450202 2024-02-26T06:45:17.297437+00:00 19994330.289000000805 29000000.026000019163 27870000.027000010014 3959561.919000000227 60366.281461954 2024-02-26T06:45:18.312821+00:00 19994330.293000001460 28999999.996000051498 27870000.021000031382 3959918.068999975920 60366.281473344 2024-02-26T06:45:19.296963+00:00 19994330.290000010282 28999999.975999951363 27869999.995999988168 3960541.942000002135 60366.281485097 2024-02-26T06:45:20.312347+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3962077.039000004996 60366.281496487 2024-02-26T06:45:21.296489+00:00 19994330.287000000477 29000000.017000079155 27869999.998999949545 3960204.997000008821 60366.281508239 2024-02-26T06:45:22.311873+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3958368.072999984026 60366.281519630 2024-02-26T06:45:23.296015+00:00 19994330.291000008583 28999999.996999979019 27869999.976000070572 3957891.814999998081 60366.281531382 2024-02-26T06:45:24.311400+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3963151.066000015009 60366.281542772 2024-02-26T06:45:25.295541+00:00 19994330.293000008911 29000000.000000000000 27870000.006999969482 3962938.004999995232 60366.281554525 2024-02-26T06:45:26.310926+00:00 19994330.292999979109 28999999.980999950320 27870000.011000040919 3959583.032000004780 60366.281565915 2024-02-26T06:45:27.295068+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3963554.023000001907 60366.281577667 2024-02-26T06:45:28.310452+00:00 19994330.282000008970 28999999.985999941826 27869999.965000029653 3963265.923999994993 60366.281589058 2024-02-26T06:45:29.294594+00:00 19994330.293999969959 29000000.032000061125 27870000.019000049680 3958788.104000002146 60366.281600810 2024-02-26T06:45:30.309979+00:00 19994330.286000009626 28999999.970999959856 27869999.997999910265 3956444.986000000965 60366.281612201 2024-02-26T06:45:31.294120+00:00 19994330.289000030607 29000000.006999999285 27869999.971000079066 3960914.925000011921 60366.281623953 2024-02-26T06:45:32.309504+00:00 19994330.293999969959 29000000.004000000656 27870000.018999930471 3953865.030000001192 60366.281635343 2024-02-26T06:45:33.293646+00:00 19994330.291999999434 29000000.013999998569 27870000.017000079155 3954882.029999970924 60366.281647095 2024-02-26T06:45:34.309030+00:00 19994330.286000009626 28999999.956000018865 27869999.993999961764 3960067.022000014782 60366.281658486 2024-02-26T06:45:35.293173+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3961379.926999986172 60366.281670238 2024-02-26T06:45:36.308557+00:00 19994330.288999971002 28999999.990000009537 27869999.977000001818 3959544.966000020970 60366.281681809 2024-02-26T06:45:37.308320+00:00 19994330.289000030607 29000000.016999989748 27870000.021000031382 3961218.136000006925 60366.281693380 2024-02-26T06:45:38.308083+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3962826.916000009049 60366.281704952 2024-02-26T06:45:39.307846+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3955872.102999985218 60366.281716523 2024-02-26T06:45:40.307610+00:00 19994330.293000038713 29000000.005000051111 27869999.947000030428 3955991.881999969017 60366.281728094 2024-02-26T06:45:41.307373+00:00 19994330.290999948978 29000000.026999950409 27870000.037999998778 3958718.041000009049 60366.281739666 2024-02-26T06:45:42.307135+00:00 19994330.288000050932 28999999.974000040442 27870000.030999999493 3958329.930000007153 60366.281751237 2024-02-26T06:45:43.306899+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3958352.050999999046 60366.281762809 2024-02-26T06:45:44.306661+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3959126.944999992847 60366.281774380 2024-02-26T06:45:45.306425+00:00 19994330.282999988645 28999999.951000031084 27869999.975999999791 3961114.151000022888 60366.281785951 2024-02-26T06:45:46.306188+00:00 19994330.294000029564 29000000.041000008583 27870000.029000010341 3961572.971000016201 60366.281797523 2024-02-26T06:45:47.305951+00:00 19994330.288999918848 28999999.941999968141 27869999.963999990374 3958967.878999948967 60366.281809094 2024-02-26T06:45:48.305714+00:00 19994330.294000029564 29000000.016000028700 27869999.981000009924 3958713.079000055790 60366.281820665 2024-02-26T06:45:49.305477+00:00 19994330.289999961853 29000000.009999990463 27869999.993000000715 3962278.947999954224 60366.281832237 2024-02-26T06:45:50.305241+00:00 19994330.290000081062 29000000.011000040919 27870000.046999990940 3957333.009000002872 60366.281843808 2024-02-26T06:45:51.305003+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3959007.009000002872 60366.281855199 2024-02-26T06:45:52.289145+00:00 19994330.285000089556 29000000.000000000000 27870000.002999961376 3961801.940999985207 60366.281866950 2024-02-26T06:45:53.304529+00:00 19994330.292999979109 28999999.993999961764 27870000.006000038236 3961012.033000051975 60366.281878341 2024-02-26T06:45:54.288671+00:00 19994330.289999961853 28999999.949000000954 27869999.956999961287 3959132.037999988068 60366.281890093 2024-02-26T06:45:55.304055+00:00 19994330.289999961853 29000000.052000049502 27870000.034000039101 3958949.964999973774 60366.281901484 2024-02-26T06:45:56.288198+00:00 19994330.292000059038 29000000.003999948502 27870000.037999991328 3961382.165000020992 60366.281913236 2024-02-26T06:45:57.303582+00:00 19994330.291000008583 29000000.019000049680 27869999.977999988943 3960352.870999991894 60366.281924626 2024-02-26T06:45:58.287723+00:00 19994330.289000030607 28999999.960999969393 27870000.007000029087 3962617.008000016212 60366.281936379 2024-02-26T06:45:59.303109+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3954026.076999961864 60366.281947950 2024-02-26T06:46:00.302871+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3960366.832000017166 60366.281959521 2024-02-26T06:46:01.302635+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3960718.037000000011 60366.281971092 2024-02-26T06:46:02.302398+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3961707.046000003815 60366.281982664 2024-02-26T06:46:03.302161+00:00 19994330.291999939829 29000000.002000089735 27870000.005999919027 3960683.032999991905 60366.281994235 2024-02-26T06:46:04.301923+00:00 19994330.292000059038 28999999.971999999136 27869999.973000049591 3959714.014999986161 60366.282005806 2024-02-26T06:46:05.301687+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3958384.899000049103 60366.282017378 2024-02-26T06:46:06.301450+00:00 19994330.288000110537 29000000.013000011444 27869999.998999949545 3957410.099999963772 60366.282028949 2024-02-26T06:46:07.301213+00:00 19994330.288999918848 28999999.977999929339 27870000.055999990553 3962888.041999996174 60366.282040521 2024-02-26T06:46:08.300976+00:00 19994330.287999991328 29000000.013999998569 27869999.939000010490 3958819.805000007153 60366.282052092 2024-02-26T06:46:09.300739+00:00 19994330.292000059038 29000000.003999989480 27870000.021000031382 3957683.041999996174 60366.282063663 2024-02-26T06:46:10.300502+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3960593.058000028133 60366.282075235 2024-02-26T06:46:11.300265+00:00 19994330.290999989957 29000000.024999991059 27870000.000000000000 3957751.918999969959 60366.282086806 2024-02-26T06:46:12.300029+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3953048.045000017155 60366.282098377 2024-02-26T06:46:13.299792+00:00 19994330.292000010610 28999999.999000009149 27870000.004000071436 3959933.041000009049 60366.282109949 2024-02-26T06:46:14.299555+00:00 19994330.285999998450 28999999.998999979347 27869999.973999980837 3961732.005999981891 60366.282121520 2024-02-26T06:46:15.299317+00:00 19994330.290999989957 29000000.019000019878 27870000.018000010401 3961886.989000021946 60366.282133091 2024-02-26T06:46:16.299080+00:00 19994330.287000019103 28999999.969000011683 27869999.998000029474 3956285.986000000965 60366.282144662 2024-02-26T06:46:17.298844+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3957887.056999980938 60366.282156234 2024-02-26T06:46:18.298607+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3961965.887000023853 60366.282167805 2024-02-26T06:46:19.298370+00:00 19994330.291000008583 28999999.985000010580 27870000.030000001192 3963275.091999948025 60366.282179377 2024-02-26T06:46:20.298133+00:00 19994330.290999978781 29000000.000000000000 27869999.951999999583 3959151.016000031959 60366.282190948 2024-02-26T06:46:21.297897+00:00 19994330.287000000477 28999999.997999969870 27870000.042999990284 3957117.898999989033 60366.282202519 2024-02-26T06:46:22.297659+00:00 19994330.292000029236 29000000.000000000000 27870000.037999998778 3963159.018000007141 60366.282214271 2024-02-26T06:46:23.313044+00:00 19994330.288999971002 28999999.990000009537 27869999.959999989718 3960552.098999977112 60366.282225662 2024-02-26T06:46:24.297186+00:00 19994330.290000021458 29000000.008999999613 27869999.999000009149 3961296.974000037182 60366.282237414 2024-02-26T06:46:25.312570+00:00 19994330.287999991328 29000000.000000059605 27870000.009999990463 3960570.907999991905 60366.282248804 2024-02-26T06:46:26.296712+00:00 19994330.291000008583 29000000.018999930471 27869999.955000009388 3955155.004000008106 60366.282260557 2024-02-26T06:46:27.312096+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3957373.982999979984 60366.282271947 2024-02-26T06:46:28.296238+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3956737.058000028133 60366.282283699 2024-02-26T06:46:29.311622+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3955818.969999969006 60366.282295090 2024-02-26T06:46:30.295763+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3954281.002000033855 60366.282306842 2024-02-26T06:46:31.311149+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3960095.026999949943 60366.282318233 2024-02-26T06:46:32.295290+00:00 19994330.291000008583 29000000.027000069618 27870000.020000040531 3959979.052000045776 60366.282329985 2024-02-26T06:46:33.310675+00:00 19994330.290000021458 28999999.990999940783 27870000.040999948978 3959289.032000004780 60366.282341375 2024-02-26T06:46:34.294816+00:00 19994330.288999971002 29000000.029999971390 27869999.936000049114 3960940.906999946106 60366.282353127 2024-02-26T06:46:35.310201+00:00 19994330.293999969959 28999999.996000051498 27870000.051999989897 3959528.046000003815 60366.282364518 2024-02-26T06:46:36.294343+00:00 19994330.289000030607 29000000.003000020981 27869999.940999981016 3958894.938000022899 60366.282376270 2024-02-26T06:46:37.309727+00:00 19994330.286999940872 28999999.987999919802 27870000.069000009447 3960025.126999973785 60366.282387660 2024-02-26T06:46:38.293869+00:00 19994330.290000081062 29000000.009999990463 27869999.956999961287 3961066.908000051975 60366.282399413 2024-02-26T06:46:39.309253+00:00 19994330.291999939829 28999999.959000110626 27869999.970000028610 3959794.118999958038 60366.282410803 2024-02-26T06:46:40.293395+00:00 19994330.287000060081 29000000.002999901772 27870000.019000049680 3962538.916999996174 60366.282422556 2024-02-26T06:46:41.308780+00:00 19994330.292999979109 29000000.057000041008 27870000.041000008583 3954437.944000006188 60366.282433946 2024-02-26T06:46:42.292921+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3957070.069000006188 60366.282445698 2024-02-26T06:46:43.308306+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3957922.945999979973 60366.282457269 2024-02-26T06:46:44.308069+00:00 19994330.290000081062 29000000.010999921709 27869999.991999980062 3959680.984000027180 60366.282468840 2024-02-26T06:46:45.307832+00:00 19994330.288999918848 28999999.947999998927 27869999.940000060946 3959861.014000058174 60366.282480412 2024-02-26T06:46:46.307595+00:00 19994330.287999991328 28999999.999000001699 27870000.021000031382 3957403.093999981880 60366.282491983 2024-02-26T06:46:47.307358+00:00 19994330.291000008583 29000000.008000001311 27869999.946999911219 3957867.924999951851 60366.282503555 2024-02-26T06:46:48.307121+00:00 19994330.291000008583 29000000.006000000983 27870000.026000019163 3960690.980000019073 60366.282515126 2024-02-26T06:46:49.306885+00:00 19994330.292000059038 29000000.043999999762 27870000.036000009626 3955152.085999966133 60366.282526697 2024-02-26T06:46:50.306647+00:00 19994330.288999918848 28999999.964999999851 27869999.983000040054 3960459.966000080109 60366.282538088 2024-02-26T06:46:51.290789+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3960176.974999905098 60366.282549840 2024-02-26T06:46:52.306174+00:00 19994330.289000030607 28999999.994999971241 27869999.982999920845 3963033.007000089157 60366.282561230 2024-02-26T06:46:53.290316+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3958239.035999894142 60366.282572983 2024-02-26T06:46:54.305700+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3960090.998000026215 60366.282584373 2024-02-26T06:46:55.289842+00:00 19994330.292000059038 29000000.017000019550 27870000.014999989420 3957372.058000088204 60366.282596125 2024-02-26T06:46:56.305226+00:00 19994330.291000008583 28999999.988999959081 27870000.040000081062 3960130.941999911796 60366.282607516 2024-02-26T06:46:57.289368+00:00 19994330.289999961853 29000000.013999998569 27869999.995999928564 3961065.873000026215 60366.282619268 2024-02-26T06:46:58.304752+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3956248.098000050057 60366.282630659 2024-02-26T06:46:59.288894+00:00 19994330.290000081062 29000000.004999998957 27869999.997999999672 3958012.036000012886 60366.282642411 2024-02-26T06:47:00.304278+00:00 19994330.288999918848 28999999.994000021368 27870000.002999991179 3958892.983999968041 60366.282653801 2024-02-26T06:47:01.288420+00:00 19994330.289000030607 29000000.010999981314 27869999.980000000447 3958688.965999960899 60366.282665554 2024-02-26T06:47:02.303804+00:00 19994330.292000059038 29000000.038000050932 27870000.060999989510 3957885.986000061035 60366.282676944 2024-02-26T06:47:03.287947+00:00 19994330.289999999106 28999999.950999978930 27869999.937000010163 3953171.961999893188 60366.282688696 2024-02-26T06:47:04.303331+00:00 19994330.291999999434 28999999.988000039011 27869999.983000010252 3956481.054000020027 60366.282700086 2024-02-26T06:47:05.287473+00:00 19994330.289999999106 29000000.060999989510 27870000.051999989897 3954681.965000032913 60366.282711838 2024-02-26T06:47:06.302857+00:00 19994330.287999998778 28999999.975999951363 27869999.997999999672 3955841.962000011932 60366.282723410 2024-02-26T06:47:07.302620+00:00 19994330.292000010610 28999999.978999968618 27869999.984000030905 3955806.026000022888 60366.282734981 2024-02-26T06:47:08.302383+00:00 19994330.288999989629 29000000.024000048637 27870000.028000000864 3957463.037999988068 60366.282746552 2024-02-26T06:47:09.302146+00:00 19994330.287999998778 28999999.960000038147 27869999.962999999523 3957083.016000031959 60366.282758124 2024-02-26T06:47:10.301909+00:00 19994330.289000000805 29000000.025999899954 27869999.991000000387 3960635.001999973785 60366.282769695 2024-02-26T06:47:11.301673+00:00 19994330.291999999434 29000000.045000080019 27870000.032999988645 3955882.000999927986 60366.282781267 2024-02-26T06:47:12.301436+00:00 19994330.289000000805 28999999.939000010490 27869999.981999989599 3956296.961000084877 60366.282792838 2024-02-26T06:47:13.301199+00:00 19994330.296000000089 29000000.026999950409 27870000.040000021458 3954728.052999972831 60366.282804409 2024-02-26T06:47:14.300961+00:00 19994330.285999979824 28999999.963999990374 27870000.004000011832 3959237.929999948014 60366.282815981 2024-02-26T06:47:15.300725+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3957863.111999989022 60366.282827552 2024-02-26T06:47:16.300488+00:00 19994330.287999991328 28999999.994000080973 27869999.989999949932 3959067.957000017166 60366.282839123 2024-02-26T06:47:17.300252+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3955913.016000031959 60366.282850695 2024-02-26T06:47:18.300014+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3960238.998999952804 60366.282862266 2024-02-26T06:47:19.299777+00:00 19994330.290000021458 28999999.998999949545 27869999.953000068665 3956814.936000109185 60366.282873837 2024-02-26T06:47:20.299540+00:00 19994330.293999969959 28999999.958000060171 27870000.003000020981 3961129.092999935150 60366.282885408 2024-02-26T06:47:21.299303+00:00 19994330.290000021458 28999999.993999961764 27869999.946999911219 3958587.988999962807 60366.282896980 2024-02-26T06:47:22.299067+00:00 19994330.289000030607 29000000.026000000536 27870000.031000021845 3956628.933000088204 60366.282908551 2024-02-26T06:47:23.298830+00:00 19994330.288999971002 29000000.017999999225 27870000.035000089556 3959499.064999938011 60366.282920123 2024-02-26T06:47:24.298592+00:00 19994330.291000008583 28999999.974000010639 27869999.990000009537 3955758.917000054847 60366.282931694 2024-02-26T06:47:25.298356+00:00 19994330.288999971002 29000000.026000011712 27870000.021999958903 3954316.963999987114 60366.282943266 2024-02-26T06:47:26.298119+00:00 19994330.290000021458 28999999.980999980122 27870000.001000050455 3958560.100999950897 60366.282954837 2024-02-26T06:47:27.297882+00:00 19994330.290000021458 29000000.006999999285 27869999.989999890327 3959214.924000024796 60366.282966408 2024-02-26T06:47:28.297645+00:00 19994330.292999979109 29000000.024000018835 27870000.041000008583 3960325.059999942780 60366.282977979 2024-02-26T06:47:29.297408+00:00 19994330.288999971002 28999999.947999980301 27869999.958999991417 3959086.004000068177 60366.282989732 2024-02-26T06:47:30.312792+00:00 19994330.292000059038 29000000.026000019163 27869999.965000029653 3958530.036999940872 60366.283001122 2024-02-26T06:47:31.296934+00:00 19994330.286999940872 29000000.000000000000 27870000.067000031471 3958809.971000074875 60366.283012874 2024-02-26T06:47:32.312319+00:00 19994330.291000008583 29000000.004000011832 27869999.950999978930 3959828.001999973785 60366.283024264 2024-02-26T06:47:33.296461+00:00 19994330.287000060081 28999999.986000001431 27869999.986999988556 3956230.894999980927 60366.283036017 2024-02-26T06:47:34.311845+00:00 19994330.291999939829 28999999.991000000387 27870000.019999980927 3961468.116999983788 60366.283047407 2024-02-26T06:47:35.295987+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3955324.935999989975 60366.283059159 2024-02-26T06:47:36.311371+00:00 19994330.292999979109 29000000.000999990851 27869999.993000000715 3959221.021000028122 60366.283070550 2024-02-26T06:47:37.295513+00:00 19994330.290000081062 29000000.041000008583 27870000.063000001013 3957615.940000057220 60366.283082302 2024-02-26T06:47:38.310898+00:00 19994330.291000008583 28999999.985000010580 27869999.971000008285 3962198.013000010978 60366.283093693 2024-02-26T06:47:39.295040+00:00 19994330.284999970347 28999999.971999939531 27869999.995999988168 3958884.003999948967 60366.283105445 2024-02-26T06:47:40.310423+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3954107.985999941826 60366.283116835 2024-02-26T06:47:41.294566+00:00 19994330.288000110537 29000000.013000011444 27869999.942999988794 3956320.034000039101 60366.283128588 2024-02-26T06:47:42.309949+00:00 19994330.290999889374 28999999.973999980837 27870000.038000021130 3959979.011999965180 60366.283139978 2024-02-26T06:47:43.294093+00:00 19994330.292000059038 29000000.039000030607 27870000.030999988317 3957286.960000038147 60366.283151730 2024-02-26T06:47:44.309476+00:00 19994330.289000030607 28999999.983999971300 27869999.970999989659 3957130.077000021935 60366.283163121 2024-02-26T06:47:45.293618+00:00 19994330.293999910355 28999999.999000068754 27870000.043000038713 3959947.026000022888 60366.283174873 2024-02-26T06:47:46.309003+00:00 19994330.286000009626 28999999.972999930382 27869999.957999940962 3955717.963999987114 60366.283186263 2024-02-26T06:47:47.293145+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3959038.083999990951 60366.283198015 2024-02-26T06:47:48.308528+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3961644.916000009049 60366.283209406 2024-02-26T06:47:49.292670+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3956011.950999975204 60366.283221158 2024-02-26T06:47:50.308055+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3960964.991000055801 60366.283232729 2024-02-26T06:47:51.307818+00:00 19994330.290000081062 29000000.032000061125 27870000.050000008196 3959825.044999957085 60366.283244120 2024-02-26T06:47:52.291960+00:00 19994330.290999889374 28999999.954999919981 27869999.929000020027 3964054.937000035774 60366.283255872 2024-02-26T06:47:53.307344+00:00 19994330.290000081062 29000000.009000059217 27870000.037999991328 3962531.113999962807 60366.283267262 2024-02-26T06:47:54.291486+00:00 19994330.289000030607 28999999.973000049591 27869999.987999979407 3962412.906999946106 60366.283279015 2024-02-26T06:47:55.306870+00:00 19994330.288999918848 29000000.021999958903 27869999.960999969393 3961943.062000035774 60366.283290405 2024-02-26T06:47:56.291012+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3956223.940000057220 60366.283302157 2024-02-26T06:47:57.306397+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3957509.051999927033 60366.283313548 2024-02-26T06:47:58.290539+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3962630.945999979973 60366.283325300 2024-02-26T06:47:59.305923+00:00 19994330.290000010282 28999999.964999999851 27869999.975999951363 3958817.052000045776 60366.283336691 2024-02-26T06:48:00.290064+00:00 19994330.290999989957 29000000.017000000924 27870000.002000089735 3958142.055999993812 60366.283348443 2024-02-26T06:48:01.305449+00:00 19994330.289000000805 28999999.978999998420 27869999.970999959856 3958278.976999998093 60366.283359833 2024-02-26T06:48:02.289591+00:00 19994330.287999998778 29000000.017999991775 27870000.004999998957 3958489.976999998093 60366.283371585 2024-02-26T06:48:03.304975+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3957983.016999959946 60366.283382976 2024-02-26T06:48:04.289116+00:00 19994330.293000008911 29000000.024999979883 27869999.985000010580 3958579.958000063896 60366.283394728 2024-02-26T06:48:05.304501+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3957789.983999968041 60366.283406118 2024-02-26T06:48:06.288643+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3954590.990000010002 60366.283417871 2024-02-26T06:48:07.304027+00:00 19994330.292999979109 29000000.016000028700 27870000.016999959946 3956734.968999981880 60366.283429261 2024-02-26T06:48:08.288170+00:00 19994330.290000021458 28999999.970999959856 27870000.016999959946 3957809.014000058174 60366.283441013 2024-02-26T06:48:09.303553+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3956688.921000003815 60366.283452404 2024-02-26T06:48:10.287696+00:00 19994330.286000009626 29000000.052000049502 27870000.034000039101 3956916.092000008095 60366.283464156 2024-02-26T06:48:11.303079+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3956507.993999958038 60366.283475547 2024-02-26T06:48:12.287222+00:00 19994330.287999991328 29000000.028999980539 27869999.998000029474 3955843.041000009049 60366.283487299 2024-02-26T06:48:13.302606+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3958760.940999985207 60366.283498870 2024-02-26T06:48:14.302369+00:00 19994330.296999990940 29000000.017000019550 27869999.993999961764 3960380.011000037193 60366.283510441 2024-02-26T06:48:15.302132+00:00 19994330.290000021458 29000000.016999959946 27870000.024000000209 3957251.059000014793 60366.283522013 2024-02-26T06:48:16.301896+00:00 19994330.285999950022 28999999.975000079721 27870000.024000000209 3958140.011999965180 60366.283533584 2024-02-26T06:48:17.301659+00:00 19994330.289000030607 29000000.010999921709 27869999.956999998540 3958374.965000032913 60366.283545155 2024-02-26T06:48:18.301420+00:00 19994330.291000008583 29000000.008000019938 27870000.019000008702 3960394.021999955177 60366.283556727 2024-02-26T06:48:19.301185+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3961782.052000045776 60366.283568298 2024-02-26T06:48:20.300948+00:00 19994330.288999971002 28999999.944000009447 27869999.927000019699 3959011.990000010002 60366.283579869 2024-02-26T06:48:21.300711+00:00 19994330.291000008583 29000000.011999960989 27870000.021000001580 3958947.993999958038 60366.283591441 2024-02-26T06:48:22.300474+00:00 19994330.293000038713 28999999.983999971300 27869999.959999978542 3955964.865999937057 60366.283603012 2024-02-26T06:48:23.300237+00:00 19994330.287999931723 28999999.999000068754 27870000.070000018924 3963679.078999996185 60366.283614583 2024-02-26T06:48:24.300000+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3956754.842000008095 60366.283626155 2024-02-26T06:48:25.299763+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3960761.106000065804 60366.283637726 2024-02-26T06:48:26.299526+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3958499.031000018120 60366.283649297 2024-02-26T06:48:27.299289+00:00 19994330.290000081062 28999999.996999979019 27869999.974000040442 3958362.960999966133 60366.283660869 2024-02-26T06:48:28.299054+00:00 19994330.289999961853 29000000.037000060081 27869999.998999949545 3955371.072000027169 60366.283672440 2024-02-26T06:48:29.298815+00:00 19994330.291000008583 28999999.985999941826 27870000.021000031382 3963675.927999972831 60366.283684012 2024-02-26T06:48:30.298578+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3956015.052999972831 60366.283695583 2024-02-26T06:48:31.298342+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3960595.995000004768 60366.283707154 2024-02-26T06:48:32.298105+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3958522.978999971878 60366.283718725 2024-02-26T06:48:33.297868+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3962735.006000041962 60366.283730296 2024-02-26T06:48:34.297631+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3958493.049999951851 60366.283742049 2024-02-26T06:48:35.313015+00:00 19994330.294999960810 28999999.987000111490 27870000.039000030607 3957962.023000001907 60366.283753439 2024-02-26T06:48:36.297157+00:00 19994330.287000060081 28999999.997000001371 27869999.945999979973 3957578.022000073921 60366.283765191 2024-02-26T06:48:37.312542+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3962411.891999959946 60366.283776582 2024-02-26T06:48:38.296684+00:00 19994330.292000059038 29000000.018000010401 27870000.039999961853 3959407.054000020027 60366.283788334 2024-02-26T06:48:39.312068+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3960595.807000041008 60366.283799725 2024-02-26T06:48:40.296209+00:00 19994330.291999939829 28999999.995999988168 27870000.050999999046 3958904.176999927033 60366.283811477 2024-02-26T06:48:41.311594+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3960553.100000023842 60366.283822867 2024-02-26T06:48:42.295736+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3956848.968000053894 60366.283834619 2024-02-26T06:48:43.311119+00:00 19994330.289000030607 28999999.976000010967 27869999.962000008672 3962791.987999916077 60366.283846010 2024-02-26T06:48:44.295262+00:00 19994330.291999939829 28999999.983000010252 27869999.947999950498 3958327.974000095855 60366.283857762 2024-02-26T06:48:45.310647+00:00 19994330.287000060081 28999999.976000010967 27870000.062000039965 3954601.988999962807 60366.283869153 2024-02-26T06:48:46.294788+00:00 19994330.296000000089 29000000.063999950886 27870000.004999998957 3953979.008000016212 60366.283880905 2024-02-26T06:48:47.310173+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3959346.057999968994 60366.283892295 2024-02-26T06:48:48.294315+00:00 19994330.286999940872 29000000.027000010014 27869999.970999959856 3962483.929000020027 60366.283903867 2024-02-26T06:48:49.294078+00:00 19994330.292000059038 29000000.009999990463 27870000.058000091463 3962926.013999938965 60366.283915438 2024-02-26T06:48:50.293841+00:00 19994330.286999940872 28999999.991999980062 27869999.942999958992 3963740.975000023842 60366.283927009 2024-02-26T06:48:51.293604+00:00 19994330.291000001132 28999999.976000010967 27870000.019000049680 3958631.037000060081 60366.283938581 2024-02-26T06:48:52.293367+00:00 19994330.291999999434 29000000.006000038236 27869999.972999930382 3960160.919999957085 60366.283950152 2024-02-26T06:48:53.293130+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3959668.014999986161 60366.283961724 2024-02-26T06:48:54.292893+00:00 19994330.291999999434 28999999.992000099272 27870000.017000000924 3962274.024999976158 60366.283973295 2024-02-26T06:48:55.292656+00:00 19994330.287999998778 29000000.036999940872 27870000.021000009030 3959615.030000091065 60366.283984866 2024-02-26T06:48:56.292419+00:00 19994330.290999989957 28999999.978999968618 27869999.993000000715 3961891.018999934196 60366.283996437 2024-02-26T06:48:57.292182+00:00 19994330.290000010282 28999999.968000050634 27869999.958999991417 3962681.965000032913 60366.284008190 2024-02-26T06:48:58.307567+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3956542.929999948014 60366.284019580 2024-02-26T06:48:59.291708+00:00 19994330.291000008583 29000000.039000030607 27870000.039999991655 3959734.055000067223 60366.284031332 2024-02-26T06:49:00.307093+00:00 19994330.293999999762 28999999.979999899864 27870000.002000000328 3961243.985000013839 60366.284042723 2024-02-26T06:49:01.291235+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3963267.162999988068 60366.284054475 2024-02-26T06:49:02.306619+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3965201.893000000156 60366.284065865 2024-02-26T06:49:03.290761+00:00 19994330.286999970675 29000000.013000011444 27870000.055999990553 3964328.950000000186 60366.284077617 2024-02-26T06:49:04.306145+00:00 19994330.293000038713 29000000.010999921709 27869999.953000009060 3962861.108999998774 60366.284089008 2024-02-26T06:49:05.290287+00:00 19994330.284999970347 28999999.958999991417 27870000.021000031382 3959732.002999999095 60366.284100760 2024-02-26T06:49:06.305672+00:00 19994330.291999999434 29000000.032000061125 27869999.994000021368 3964085.950000002980 60366.284112151 2024-02-26T06:49:07.289813+00:00 19994330.291999999434 28999999.978000041097 27869999.966999951750 3959625.998000000138 60366.284123903 2024-02-26T06:49:08.305198+00:00 19994330.290000021458 29000000.023999929428 27870000.020000040531 3959759.021999999881 60366.284135293 2024-02-26T06:49:09.289340+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3962964.887999997009 60366.284147046 2024-02-26T06:49:10.304724+00:00 19994330.291000008583 28999999.967000011355 27870000.032999988645 3960539.047000005841 60366.284158436 2024-02-26T06:49:11.288866+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3958027.012999997009 60366.284170188 2024-02-26T06:49:12.304250+00:00 19994330.288000050932 29000000.022999998182 27870000.014999989420 3963247.078000002075 60366.284181579 2024-02-26T06:49:13.288392+00:00 19994330.287999991328 28999999.956999998540 27869999.960000038147 3965344.825999998022 60366.284193331 2024-02-26T06:49:14.303776+00:00 19994330.288999971002 29000000.021000009030 27870000.037999991328 3959486.071000001859 60366.284204721 2024-02-26T06:49:15.287918+00:00 19994330.293000038713 29000000.007999990135 27869999.970999959856 3959938.074999995995 60366.284216473 2024-02-26T06:49:16.303303+00:00 19994330.290999948978 29000000.019999999553 27870000.009000059217 3959542.936000003945 60366.284227864 2024-02-26T06:49:17.287444+00:00 19994330.292000059038 28999999.983000010252 27870000.019999980927 3961780.940999992192 60366.284239616 2024-02-26T06:49:18.302829+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3959592.046000003815 60366.284251187 2024-02-26T06:49:19.302591+00:00 19994330.289000030607 29000000.028999980539 27870000.030999898911 3957433.068000004161 60366.284262759 2024-02-26T06:49:20.302355+00:00 19994330.289000030607 28999999.987000018358 27869999.957000020891 3961256.881999998819 60366.284274330 2024-02-26T06:49:21.302118+00:00 19994330.286999940872 28999999.964000020176 27869999.970000028610 3960755.082000001799 60366.284285901 2024-02-26T06:49:22.301881+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3954933.976999998093 60366.284297473 2024-02-26T06:49:23.301644+00:00 19994330.294000029564 29000000.037000000477 27870000.052999969572 3961494.957000001799 60366.284309044 2024-02-26T06:49:24.301407+00:00 19994330.287999991328 28999999.937999960035 27869999.894000049680 3957955.057999997865 60366.284320615 2024-02-26T06:49:25.301170+00:00 19994330.291000008583 28999999.995999988168 27870000.055999990553 3962709.099999994040 60366.284332187 2024-02-26T06:49:26.300934+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3959465.822000011802 60366.284343758 2024-02-26T06:49:27.300697+00:00 19994330.287999991328 29000000.002999961376 27870000.031999949366 3959572.057999997865 60366.284355329 2024-02-26T06:49:28.300459+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3960904.047999992967 60366.284366901 2024-02-26T06:49:29.300224+00:00 19994330.294000029564 28999999.971000019461 27870000.024999979883 3961025.932999997865 60366.284378472 2024-02-26T06:49:30.299986+00:00 19994330.285999890417 29000000.008000019938 27870000.020000100136 3959748.026000007987 60366.284390043 2024-02-26T06:49:31.299749+00:00 19994330.295000080019 29000000.036000009626 27870000.000999931246 3964788.062999994028 60366.284401615 2024-02-26T06:49:32.299512+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3958812.927000001073 60366.284413186 2024-02-26T06:49:33.299275+00:00 19994330.287999991328 28999999.958999991417 27869999.975999999791 3959951.017000005115 60366.284424758 2024-02-26T06:49:34.299040+00:00 19994330.286999940872 29000000.011999960989 27869999.996999990195 3960996.011999994982 60366.284436329 2024-02-26T06:49:35.298802+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3960635.032000004780 60366.284447900 2024-02-26T06:49:36.298565+00:00 19994330.289999961853 29000000.006999969482 27869999.959000021219 3959173.976999998093 60366.284459471 2024-02-26T06:49:37.298328+00:00 19994330.292999979109 28999999.980999950320 27870000.035000000149 3963416.013999999035 60366.284471042 2024-02-26T06:49:38.298091+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3962088.985000013839 60366.284482614 2024-02-26T06:49:39.297854+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3960613.949999988079 60366.284494185 2024-02-26T06:49:40.297617+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3956532.004000008106 60366.284505757 2024-02-26T06:49:41.297380+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3962893.032999991905 60366.284517509 2024-02-26T06:49:42.312765+00:00 19994330.289000030607 28999999.975999951363 27870000.007000029087 3958337.912999988068 60366.284528899 2024-02-26T06:49:43.296906+00:00 19994330.286000009626 29000000.022000070661 27869999.991999980062 3963375.154000014067 60366.284540651 2024-02-26T06:49:44.312291+00:00 19994330.291999939829 29000000.007999900728 27870000.023999989033 3960381.896999984980 60366.284552042 2024-02-26T06:49:45.296434+00:00 19994330.291999999434 28999999.999000068754 27870000.030000030994 3959837.075000017881 60366.284563613 2024-02-26T06:49:46.296195+00:00 19994330.287999998778 29000000.003000020981 27869999.971999939531 3958890.956999986898 60366.284575185 2024-02-26T06:49:47.295958+00:00 19994330.289999999106 29000000.002999901772 27869999.962000008672 3960478.928000003099 60366.284586756 2024-02-26T06:49:48.295721+00:00 19994330.291999999434 28999999.989000078291 27870000.044000029564 3957711.067000002135 60366.284598327 2024-02-26T06:49:49.295484+00:00 19994330.291999999434 29000000.016999959946 27870000.032999988645 3961871.960999995004 60366.284609899 2024-02-26T06:49:50.295248+00:00 19994330.283999990672 28999999.980000000447 27869999.985999941826 3961873.011000006925 60366.284621470 2024-02-26T06:49:51.295010+00:00 19994330.292000029236 28999999.997000001371 27870000.004999998957 3965840.006999998819 60366.284633041 2024-02-26T06:49:52.294774+00:00 19994330.288999971002 28999999.982000008225 27869999.970000028610 3964182.004000008106 60366.284644613 2024-02-26T06:49:53.294537+00:00 19994330.290000021458 29000000.025000009686 27869999.990000009537 3962113.958000003826 60366.284656184 2024-02-26T06:49:54.294301+00:00 19994330.293999999762 29000000.006999999285 27870000.029000040144 3964057.002999991179 60366.284667755 2024-02-26T06:49:55.294063+00:00 19994330.289999991655 29000000.017999980599 27869999.998999949545 3961952.007999985944 60366.284679327 2024-02-26T06:49:56.293826+00:00 19994330.289000000805 28999999.944000009447 27869999.914000030607 3961813.097000002861 60366.284690898 2024-02-26T06:49:57.293590+00:00 19994330.288000021130 29000000.011999990791 27870000.031999949366 3960574.009999989998 60366.284702470 2024-02-26T06:49:58.293352+00:00 19994330.287999991328 29000000.029000010341 27870000.031000021845 3964344.944000006188 60366.284714041 2024-02-26T06:49:59.293115+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3962886.999000012875 60366.284725612 2024-02-26T06:50:00.292879+00:00 19994330.291000008583 28999999.972999989986 27869999.992999911308 3958654.963999987114 60366.284737183 2024-02-26T06:50:01.292642+00:00 19994330.291000008583 29000000.018999990076 27870000.066000100225 3965512.047000021208 60366.284748754 2024-02-26T06:50:02.292405+00:00 19994330.292999979109 28999999.996000051498 27869999.931999921799 3963386.074000000954 60366.284760507 2024-02-26T06:50:03.307790+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3964150.864999980200 60366.284771897 2024-02-26T06:50:04.291931+00:00 19994330.296000000089 29000000.032000008970 27870000.017000079155 3966685.025000005960 60366.284783649 2024-02-26T06:50:05.307316+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3960413.974999994040 60366.284795040 2024-02-26T06:50:06.291458+00:00 19994330.291000008583 28999999.975000020117 27869999.954999919981 3960308.032000004780 60366.284806792 2024-02-26T06:50:07.306842+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3957291.006000012159 60366.284818183 2024-02-26T06:50:08.290983+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3964123.040999978781 60366.284829935 2024-02-26T06:50:09.306368+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3955485.013999999035 60366.284841325 2024-02-26T06:50:10.290510+00:00 19994330.290000021458 29000000.015999909490 27870000.024000000209 3962647.953000009060 60366.284853077 2024-02-26T06:50:11.305894+00:00 19994330.291000008583 28999999.935999989510 27869999.991000000387 3962747.926999986172 60366.284864468 2024-02-26T06:50:12.290036+00:00 19994330.288999918848 29000000.015000101179 27869999.986999999732 3958260.064999998081 60366.284876220 2024-02-26T06:50:13.305420+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3962313.975000023842 60366.284887611 2024-02-26T06:50:14.289562+00:00 19994330.289000030607 29000000.011999960989 27870000.003999989480 3963921.065999985207 60366.284899363 2024-02-26T06:50:15.304947+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3958973.021000028122 60366.284910753 2024-02-26T06:50:16.289088+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3960881.009000002872 60366.284922506 2024-02-26T06:50:17.304473+00:00 19994330.289000030607 28999999.968999978155 27870000.056999981403 3962510.954999982845 60366.284933896 2024-02-26T06:50:18.288615+00:00 19994330.291999939829 29000000.027000069618 27869999.987000018358 3958777.984000027180 60366.284945648 2024-02-26T06:50:19.303999+00:00 19994330.292999979109 28999999.979999899864 27869999.978999968618 3962613.921999990940 60366.284957039 2024-02-26T06:50:20.288141+00:00 19994330.287999991328 29000000.038000110537 27870000.013000011444 3965758.148999989033 60366.284968791 2024-02-26T06:50:21.303526+00:00 19994330.288000110537 28999999.960999969393 27870000.010999981314 3963366.936999977101 60366.284980182 2024-02-26T06:50:22.287667+00:00 19994330.288999918848 29000000.026000019163 27869999.996000051498 3963032.028999983799 60366.284991933 2024-02-26T06:50:23.303052+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3963300.926000059117 60366.285003324 2024-02-26T06:50:24.287193+00:00 19994330.294000029564 29000000.042999979109 27870000.023999989033 3964517.978999971878 60366.285015076 2024-02-26T06:50:25.302578+00:00 19994330.289000030607 28999999.989000078291 27869999.994000021368 3965848.046000003815 60366.285026648 2024-02-26T06:50:26.302341+00:00 19994330.291999939829 28999999.996999979019 27870000.004999998957 3965054.024999976158 60366.285038219 2024-02-26T06:50:27.302104+00:00 19994330.290000081062 28999999.958999998868 27869999.983999971300 3964227.990999997128 60366.285049790 2024-02-26T06:50:28.301867+00:00 19994330.288999918848 29000000.090999998152 27870000.062000039965 3956486.859000027180 60366.285061361 2024-02-26T06:50:29.301631+00:00 19994330.292000059038 28999999.932000000030 27869999.999000009149 3964431.166000009049 60366.285072933 2024-02-26T06:50:30.301393+00:00 19994330.289000030607 29000000.003000009805 27869999.957999940962 3962741.962000011932 60366.285084504 2024-02-26T06:50:31.301157+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3963130.912000000011 60366.285096075 2024-02-26T06:50:32.300919+00:00 19994330.291999939829 28999999.991999980062 27869999.960000038147 3959771.079999982845 60366.285107647 2024-02-26T06:50:33.300682+00:00 19994330.294000029564 28999999.974000010639 27870000.008999940008 3961759.937999964226 60366.285119218 2024-02-26T06:50:34.300446+00:00 19994330.287999991328 29000000.030000001192 27869999.981999989599 3963085.045000017155 60366.285130790 2024-02-26T06:50:35.300209+00:00 19994330.289000030607 28999999.991000000387 27870000.047000050545 3964185.980000019073 60366.285142361 2024-02-26T06:50:36.299972+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3960488.022000014782 60366.285153932 2024-02-26T06:50:37.299735+00:00 19994330.291999939829 28999999.995000001043 27870000.029000040144 3961354.014999986161 60366.285165504 2024-02-26T06:50:38.299497+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3964786.988999962807 60366.285177075 2024-02-26T06:50:39.299261+00:00 19994330.293000001460 28999999.984999950975 27870000.016999959946 3965100.877000033855 60366.285188646 2024-02-26T06:50:40.299024+00:00 19994330.287999998778 28999999.971000019461 27869999.947000030428 3960463.111999989022 60366.285200217 2024-02-26T06:50:41.298787+00:00 19994330.291000001132 29000000.023999989033 27870000.022999998182 3963545.993000030983 60366.285211788 2024-02-26T06:50:42.298550+00:00 19994330.293000001460 28999999.995999988168 27870000.032999988645 3966685.995999991894 60366.285223360 2024-02-26T06:50:43.298313+00:00 19994330.290999989957 29000000.034000039101 27869999.993999961764 3960457.015999972820 60366.285234931 2024-02-26T06:50:44.298076+00:00 19994330.285999998450 28999999.971000019461 27870000.050999999046 3960076.078999996185 60366.285246503 2024-02-26T06:50:45.297840+00:00 19994330.289000000805 28999999.988999959081 27869999.945000048727 3966606.997000039089 60366.285258074 2024-02-26T06:50:46.297603+00:00 19994330.289999991655 29000000.024999979883 27870000.031999949366 3960658.952999948990 60366.285269464 2024-02-26T06:50:47.281745+00:00 19994330.291000008583 28999999.976000070572 27869999.984000090510 3959431.907000004780 60366.285281217 2024-02-26T06:50:48.297129+00:00 19994330.291000008583 29000000.029999971390 27870000.005999919027 3964807.186000049114 60366.285292788 2024-02-26T06:50:49.296892+00:00 19994330.291999999434 28999999.981999989599 27869999.991000000387 3961604.947999954224 60366.285304359 2024-02-26T06:50:50.296655+00:00 19994330.287999991328 29000000.003999948502 27870000.026000000536 3960972.956000030041 60366.285315931 2024-02-26T06:50:51.296416+00:00 19994330.291000008583 29000000.013000011444 27869999.947999998927 3957861.982999979984 60366.285327502 2024-02-26T06:50:52.296181+00:00 19994330.287000000477 28999999.958999991417 27870000.030000001192 3958032.949000000954 60366.285339073 2024-02-26T06:50:53.295944+00:00 19994330.291000008583 29000000.032999988645 27869999.964000001550 3962258.169000030030 60366.285350645 2024-02-26T06:50:54.295707+00:00 19994330.291000008583 29000000.036000009626 27870000.066000010818 3959129.915999948978 60366.285362216 2024-02-26T06:50:55.295470+00:00 19994330.288999971002 28999999.952000018209 27869999.966999981552 3965392.929000020027 60366.285373787 2024-02-26T06:50:56.295233+00:00 19994330.291999999434 29000000.031000021845 27869999.978000018746 3964041.027999997139 60366.285385359 2024-02-26T06:50:57.294997+00:00 19994330.290000021458 28999999.993000030518 27870000.049999978393 3967478.050999999046 60366.285396930 2024-02-26T06:50:58.294760+00:00 19994330.288999971002 28999999.986999988556 27869999.970999989659 3964144.952000021935 60366.285408502 2024-02-26T06:50:59.294523+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3961262.903999983799 60366.285420073 2024-02-26T06:51:00.294286+00:00 19994330.289000030607 28999999.970999959856 27869999.989000018686 3959197.180000007153 60366.285431644 2024-02-26T06:51:01.294049+00:00 19994330.287999991328 29000000.068000078201 27870000.028000000864 3966321.841000020970 60366.285443216 2024-02-26T06:51:02.293813+00:00 19994330.287999991328 28999999.960999969393 27869999.982999980450 3968240.981000006199 60366.285454787 2024-02-26T06:51:03.293575+00:00 19994330.295000020415 29000000.008999940008 27870000.004000011832 3965004.082999945153 60366.285466358 2024-02-26T06:51:04.293338+00:00 19994330.291000008583 28999999.995999999344 27869999.991000000387 3968345.038000047207 60366.285477929 2024-02-26T06:51:05.293101+00:00 19994330.288999918848 29000000.021999999881 27870000.010999981314 3963069.928999959957 60366.285489501 2024-02-26T06:51:06.292865+00:00 19994330.290000081062 28999999.960000008345 27869999.984000030905 3959477.143000007141 60366.285501072 2024-02-26T06:51:07.292628+00:00 19994330.289000030607 29000000.022999990731 27869999.985000010580 3962840.882000029087 60366.285512643 2024-02-26T06:51:08.292391+00:00 19994330.289999961853 28999999.969000011683 27870000.049999948591 3968305.004999995232 60366.285524215 2024-02-26T06:51:09.292154+00:00 19994330.289000030607 29000000.037000000477 27870000.001000050455 3964936.041000009049 60366.285535967 2024-02-26T06:51:10.307538+00:00 19994330.291999939829 29000000.025000009686 27869999.970000028610 3967379.057999968994 60366.285547358 2024-02-26T06:51:11.291680+00:00 19994330.291000008583 28999999.951999988407 27870000.023999929428 3962935.976000010967 60366.285559109 2024-02-26T06:51:12.307064+00:00 19994330.291000008583 28999999.988999988884 27869999.953000068665 3963147.032000004780 60366.285570500 2024-02-26T06:51:13.291206+00:00 19994330.289000030607 29000000.007000029087 27869999.988999959081 3966030.915000020992 60366.285582252 2024-02-26T06:51:14.306591+00:00 19994330.287999991328 28999999.992999970913 27870000.003999948502 3960687.050999999046 60366.285593643 2024-02-26T06:51:15.290733+00:00 19994330.292999979109 29000000.008999999613 27870000.040000081062 3968378.951999961864 60366.285605395 2024-02-26T06:51:16.306117+00:00 19994330.287999991328 28999999.952000018209 27869999.959999918938 3961160.995999991894 60366.285616785 2024-02-26T06:51:17.290258+00:00 19994330.287999991328 29000000.069999989122 27870000.068000078201 3968636.009000062943 60366.285628538 2024-02-26T06:51:18.305643+00:00 19994330.292999979109 29000000.007999960333 27869999.987999919802 3963990.980999947060 60366.285639928 2024-02-26T06:51:19.289785+00:00 19994330.287999991328 28999999.959000051022 27869999.971999999136 3963118.014999986161 60366.285651680 2024-02-26T06:51:20.305170+00:00 19994330.291000008583 29000000.018999990076 27869999.986000061035 3965926.001999973785 60366.285663071 2024-02-26T06:51:21.289311+00:00 19994330.291000008583 28999999.991000000387 27870000.057000041008 3961085.989000082016 60366.285674823 2024-02-26T06:51:22.304696+00:00 19994330.287999991328 29000000.031999949366 27869999.945999979973 3965818.029999970924 60366.285686214 2024-02-26T06:51:23.288837+00:00 19994330.289000030607 28999999.971000079066 27870000.003000020981 3962933.016999959946 60366.285697965 2024-02-26T06:51:24.304222+00:00 19994330.291000008583 29000000.028999920934 27870000.013999938965 3965375.968999981880 60366.285709356 2024-02-26T06:51:25.288364+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3964861.987000108231 60366.285721108 2024-02-26T06:51:26.303748+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3960164.067999958992 60366.285732499 2024-02-26T06:51:27.287890+00:00 19994330.289000030607 29000000.003999948502 27870000.000999998301 3959464.983999968041 60366.285744251 2024-02-26T06:51:28.303274+00:00 19994330.291999939829 28999999.971000079066 27869999.971000000834 3964413.948000072967 60366.285755641 2024-02-26T06:51:29.287416+00:00 19994330.289999961853 29000000.046999931335 27870000.046000000089 3965467.081999897957 60366.285767394 2024-02-26T06:51:30.302800+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3965946.916000009049 60366.285778784 2024-02-26T06:51:31.286942+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3961661.046000003815 60366.285790536 2024-02-26T06:51:32.302326+00:00 19994330.287999998778 28999999.985999941826 27869999.962000008672 3958063.011000037193 60366.285802107 2024-02-26T06:51:33.302089+00:00 19994330.289999999106 28999999.995000001043 27870000.002999991179 3963278.952000021935 60366.285813679 2024-02-26T06:51:34.301853+00:00 19994330.291999999434 28999999.963999990374 27869999.971999999136 3962174.962000011932 60366.285825250 2024-02-26T06:51:35.301615+00:00 19994330.290999989957 29000000.031000021845 27869999.984000001103 3961111.125999927986 60366.285836821 2024-02-26T06:51:36.301379+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3960708.833999990951 60366.285848393 2024-02-26T06:51:37.301142+00:00 19994330.289000000805 28999999.988000039011 27869999.936999980360 3962769.082000017166 60366.285859964 2024-02-26T06:51:38.300905+00:00 19994330.289000000805 28999999.990000009537 27870000.015999969095 3962854.046000003815 60366.285871536 2024-02-26T06:51:39.300669+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3960531.955999969970 60366.285883107 2024-02-26T06:51:40.300431+00:00 19994330.290999978781 28999999.991999980062 27870000.022999998182 3963228.973000050057 60366.285894678 2024-02-26T06:51:41.300194+00:00 19994330.289000000805 28999999.991000000387 27869999.968000050634 3962162.029999970924 60366.285906250 2024-02-26T06:51:42.299957+00:00 19994330.295000020415 29000000.024999998510 27869999.995999988168 3961345.037000060081 60366.285917821 2024-02-26T06:51:43.299720+00:00 19994330.286999970675 28999999.966000009328 27869999.967000011355 3963084.967000008095 60366.285929392 2024-02-26T06:51:44.299484+00:00 19994330.289999991655 29000000.006000000983 27870000.018999990076 3965392.056999921799 60366.285940964 2024-02-26T06:51:45.299247+00:00 19994330.291000008583 29000000.016999989748 27869999.983999971300 3960316.970000029076 60366.285952354 2024-02-26T06:51:46.283389+00:00 19994330.285000029951 28999999.976000010967 27870000.068000018597 3965402.902999997139 60366.285964106 2024-02-26T06:51:47.298773+00:00 19994330.292999979109 29000000.008999999613 27869999.965000029653 3961686.024999976158 60366.285975497 2024-02-26T06:51:48.282915+00:00 19994330.291000008583 29000000.020000010729 27870000.043999910355 3961537.076000093948 60366.285987249 2024-02-26T06:51:49.298299+00:00 19994330.290000021458 28999999.944999989122 27869999.936000108719 3962069.945999979973 60366.285998640 2024-02-26T06:51:50.282441+00:00 19994330.290999948978 29000000.009999990463 27869999.994999889284 3965554.939000010025 60366.286010392 2024-02-26T06:51:51.297825+00:00 19994330.294000029564 29000000.049000021070 27870000.078000068665 3960592.029999970924 60366.286021782 2024-02-26T06:51:52.281967+00:00 19994330.283999979496 28999999.969999969006 27869999.993000030518 3965220.133999944199 60366.286033534 2024-02-26T06:51:53.297351+00:00 19994330.290000021458 28999999.995000001043 27869999.964999910444 3970442.837000011932 60366.286044925 2024-02-26T06:51:54.281494+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3969091.101000071038 60366.286056677 2024-02-26T06:51:55.296877+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3961996.963999987114 60366.286068248 2024-02-26T06:51:56.296641+00:00 19994330.291999999434 28999999.981000009924 27869999.945000048727 3964966.092999935150 60366.286079819 2024-02-26T06:51:57.296404+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3960745.925000071991 60366.286091391 2024-02-26T06:51:58.296167+00:00 19994330.290999948978 29000000.021000031382 27870000.047999981791 3960779.903999925125 60366.286102962 2024-02-26T06:51:59.295930+00:00 19994330.291000008583 28999999.965000029653 27869999.973999980837 3959127.104000092018 60366.286114533 2024-02-26T06:52:00.295693+00:00 19994330.287999991328 29000000.008999940008 27870000.009000059217 3958194.012999891769 60366.286126105 2024-02-26T06:52:01.295456+00:00 19994330.289000030607 29000000.047999981791 27870000.011999960989 3959137.976000071038 60366.286137676 2024-02-26T06:52:02.295219+00:00 19994330.289999961853 28999999.958000060171 27869999.990999940783 3957604.000000000000 60366.286149248 2024-02-26T06:52:03.294983+00:00 19994330.287000060081 29000000.005999919027 27869999.989000078291 3961528.011000037193 60366.286160819 2024-02-26T06:52:04.294746+00:00 19994330.294000029564 28999999.971000079066 27869999.995999928564 3962998.078999996185 60366.286172390 2024-02-26T06:52:05.294509+00:00 19994330.291999939829 29000000.041000008583 27870000.011000040919 3965160.911999940872 60366.286183962 2024-02-26T06:52:06.294271+00:00 19994330.291000008583 28999999.993999961764 27869999.964000001550 3962867.960000038147 60366.286195533 2024-02-26T06:52:07.294035+00:00 19994330.289999961853 28999999.970999959856 27870000.013999991119 3966359.098999977112 60366.286207104 2024-02-26T06:52:08.293798+00:00 19994330.287000060081 29000000.046000000089 27870000.059999998659 3958759.001000047196 60366.286218675 2024-02-26T06:52:09.293561+00:00 19994330.292999979109 28999999.984000090510 27869999.938999999315 3961459.016999959946 60366.286230247 2024-02-26T06:52:10.293323+00:00 19994330.284999970347 28999999.985000010580 27869999.972000021487 3958279.901000022888 60366.286241818 2024-02-26T06:52:11.293087+00:00 19994330.289000030607 29000000.005999919027 27870000.075999978930 3961191.005999923218 60366.286253389 2024-02-26T06:52:12.292851+00:00 19994330.292999979109 28999999.993000030518 27869999.926000028849 3962784.003000020981 60366.286264961 2024-02-26T06:52:13.292614+00:00 19994330.292000059038 29000000.021000031382 27870000.048999991268 3967621.044000030030 60366.286276532 2024-02-26T06:52:14.292377+00:00 19994330.287999991328 29000000.018000010401 27870000.002999991179 3965367.934999942780 60366.286288104 2024-02-26T06:52:15.292139+00:00 19994330.292999979109 28999999.995000001043 27869999.997999999672 3965400.989000082016 60366.286299675 2024-02-26T06:52:16.291903+00:00 19994330.286999940872 29000000.007999900728 27869999.977999988943 3965295.089999914169 60366.286311246 2024-02-26T06:52:17.291666+00:00 19994330.293000098318 28999999.973000049591 27870000.067000031471 3965658.980000019073 60366.286322817 2024-02-26T06:52:18.291428+00:00 19994330.284999970347 28999999.986000001431 27869999.946999970824 3962270.031000018120 60366.286334570 2024-02-26T06:52:19.306813+00:00 19994330.291000008583 28999999.985999990255 27869999.948000010103 3961167.875000000000 60366.286345960 2024-02-26T06:52:20.290955+00:00 19994330.294000029564 28999999.989000011235 27870000.026000019163 3965431.003000020981 60366.286357712 2024-02-26T06:52:21.306340+00:00 19994330.286999940872 29000000.031999990344 27870000.016999959946 3962372.978999971878 60366.286369103 2024-02-26T06:52:22.290482+00:00 19994330.294999960810 28999999.946000009775 27869999.962999999523 3961648.036000012886 60366.286380855 2024-02-26T06:52:23.305866+00:00 19994330.287000060081 29000000.035999979824 27870000.018999990076 3965320.031000018120 60366.286392245 2024-02-26T06:52:24.290008+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3959663.029999970924 60366.286403998 2024-02-26T06:52:25.305392+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3966005.108000040054 60366.286415388 2024-02-26T06:52:26.289534+00:00 19994330.289000000805 28999999.985999971628 27869999.971999999136 3961291.880999923218 60366.286427140 2024-02-26T06:52:27.304918+00:00 19994330.293999999762 29000000.008000019938 27869999.997999910265 3963665.019000052940 60366.286438531 2024-02-26T06:52:28.289060+00:00 19994330.291000001132 29000000.028000000864 27870000.050999999046 3964243.995000004768 60366.286450283 2024-02-26T06:52:29.304444+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3963298.934000014793 60366.286461674 2024-02-26T06:52:30.288587+00:00 19994330.290999989957 28999999.971999999136 27869999.970000028610 3963460.062999964226 60366.286473426 2024-02-26T06:52:31.303971+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3961275.111999989022 60366.286484816 2024-02-26T06:52:32.288113+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3964155.861999989022 60366.286496568 2024-02-26T06:52:33.303496+00:00 19994330.289000000805 28999999.982999980450 27870000.011999960989 3965130.007000089157 60366.286507959 2024-02-26T06:52:34.287638+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3957693.940999985207 60366.286519711 2024-02-26T06:52:35.303023+00:00 19994330.290999978781 28999999.975999951363 27870000.017000079155 3958299.125999927986 60366.286531101 2024-02-26T06:52:36.287165+00:00 19994330.291000008583 29000000.009000059217 27869999.921000000089 3963832.985000013839 60366.286542853 2024-02-26T06:52:37.302550+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3963621.916000009049 60366.286554244 2024-02-26T06:52:38.286691+00:00 19994330.288999971002 28999999.965999960899 27869999.977999929339 3965932.023000001907 60366.286565996 2024-02-26T06:52:39.302075+00:00 19994330.290000021458 28999999.995999928564 27870000.013000011444 3960797.036000012886 60366.286577567 2024-02-26T06:52:40.301839+00:00 19994330.287999991328 28999999.997000098228 27869999.979000091553 3962993.894999980927 60366.286589139 2024-02-26T06:52:41.301602+00:00 19994330.290000021458 28999999.984999898821 27869999.998999949545 3956487.034000039101 60366.286600710 2024-02-26T06:52:42.301364+00:00 19994330.290000021458 29000000.042000059038 27870000.037999991328 3960222.059999942780 60366.286612282 2024-02-26T06:52:43.301128+00:00 19994330.291999999434 28999999.980999950320 27869999.971999999136 3961821.062000035774 60366.286623853 2024-02-26T06:52:44.300891+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3964706.789999961853 60366.286635424 2024-02-26T06:52:45.300654+00:00 19994330.293000038713 28999999.973999980837 27870000.024000000209 3968056.179000020027 60366.286646996 2024-02-26T06:52:46.300417+00:00 19994330.288999971002 29000000.014999989420 27869999.978999998420 3962071.037000060081 60366.286658386 2024-02-26T06:52:47.284559+00:00 19994330.287000000477 29000000.016000028700 27869999.978999990970 3965828.939000010025 60366.286670138 2024-02-26T06:52:48.299943+00:00 19994330.288999971002 29000000.004000071436 27870000.038000021130 3967511.921999930870 60366.286681529 2024-02-26T06:52:49.284085+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3960038.083999990951 60366.286693281 2024-02-26T06:52:50.299470+00:00 19994330.291999999434 29000000.014000058174 27869999.965999990702 3960156.901000022888 60366.286704672 2024-02-26T06:52:51.283611+00:00 19994330.290000021458 29000000.001999970526 27870000.007999990135 3966749.097000002861 60366.286716423 2024-02-26T06:52:52.298996+00:00 19994330.288999971002 29000000.021000031382 27870000.001000020653 3963145.018000007141 60366.286727814 2024-02-26T06:52:53.283138+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3959650.902999997139 60366.286739566 2024-02-26T06:52:54.298521+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3959679.088000059128 60366.286750957 2024-02-26T06:52:55.282663+00:00 19994330.287000060081 29000000.021000001580 27869999.981999989599 3965263.015999913216 60366.286762709 2024-02-26T06:52:56.298047+00:00 19994330.291999939829 29000000.024000000209 27870000.046000000089 3964427.967000008095 60366.286774099 2024-02-26T06:52:57.282189+00:00 19994330.289000030607 28999999.969000000507 27869999.993000030518 3959296.981999992859 60366.286785852 2024-02-26T06:52:58.297574+00:00 19994330.292999979109 28999999.995999988168 27869999.984999950975 3964319.930000067223 60366.286797242 2024-02-26T06:52:59.281716+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3955720.044999957085 60366.286808994 2024-02-26T06:53:00.297101+00:00 19994330.291000008583 29000000.025000009686 27870000.013999998569 3963132.011999965180 60366.286820385 2024-02-26T06:53:01.281242+00:00 19994330.287999991328 28999999.979999989271 27869999.930999990553 3964016.004000068177 60366.286832137 2024-02-26T06:53:02.296627+00:00 19994330.289000030607 28999999.991000030190 27870000.029000040144 3961485.024999976158 60366.286843708 2024-02-26T06:53:03.296389+00:00 19994330.289999961853 29000000.007999990135 27869999.994000021368 3960844.983999968041 60366.286855279 2024-02-26T06:53:04.296152+00:00 19994330.287000060081 29000000.032000008970 27870000.056999921799 3962034.947000027169 60366.286866851 2024-02-26T06:53:05.295915+00:00 19994330.294000029564 28999999.982999980450 27869999.938000079244 3960383.986000061035 60366.286878422 2024-02-26T06:53:06.295679+00:00 19994330.289999961853 28999999.952000018209 27870000.000999931246 3962782.072999954224 60366.286889994 2024-02-26T06:53:07.295442+00:00 19994330.291999939829 29000000.052999969572 27870000.013000011444 3963456.878000020981 60366.286901565 2024-02-26T06:53:08.295205+00:00 19994330.287000060081 28999999.980000019073 27870000.009000059217 3965671.157999991905 60366.286913136 2024-02-26T06:53:09.294968+00:00 19994330.291999939829 29000000.004999998957 27869999.970999959856 3961783.970999956131 60366.286924708 2024-02-26T06:53:10.294732+00:00 19994330.287000060081 28999999.998000029474 27869999.988999959081 3964862.963000059128 60366.286936279 2024-02-26T06:53:11.294494+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3964366.018999934196 60366.286947850 2024-02-26T06:53:12.294257+00:00 19994330.289999961853 28999999.993999961764 27870000.032000061125 3960114.046000003815 60366.286959422 2024-02-26T06:53:13.294021+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3961440.960000038147 60366.286970993 2024-02-26T06:53:14.293784+00:00 19994330.294000029564 28999999.986000061035 27870000.001000050455 3956586.977999926079 60366.286982564 2024-02-26T06:53:15.293547+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3960271.974000095855 60366.286994135 2024-02-26T06:53:16.293310+00:00 19994330.286999940872 29000000.002000089735 27870000.023999929428 3960441.075999975204 60366.287005707 2024-02-26T06:53:17.293073+00:00 19994330.292000059038 29000000.028999920934 27869999.948000069708 3958588.922999978065 60366.287017278 2024-02-26T06:53:18.292836+00:00 19994330.286999940872 28999999.968000050634 27869999.975999951363 3963417.031000018120 60366.287028850 2024-02-26T06:53:19.292599+00:00 19994330.289999999106 28999999.980000019073 27870000.028000000864 3959529.003999948967 60366.287040421 2024-02-26T06:53:20.292363+00:00 19994330.289000000805 29000000.023999929428 27870000.031000021845 3959554.991999983788 60366.287051992 2024-02-26T06:53:21.292126+00:00 19994330.293000008911 29000000.032999988645 27869999.986999988556 3959768.068000078201 60366.287063563 2024-02-26T06:53:22.291889+00:00 19994330.291000001132 28999999.945999979973 27869999.996999979019 3963400.919000030030 60366.287075135 2024-02-26T06:53:23.291652+00:00 19994330.287999998778 29000000.028000000864 27869999.991999998689 3957186.084999918938 60366.287086706 2024-02-26T06:53:24.291415+00:00 19994330.290999989957 29000000.009000059217 27870000.028000000864 3961459.850000023842 60366.287098277 2024-02-26T06:53:25.291178+00:00 19994330.290000010282 29000000.004999998957 27870000.052999999374 3964297.041000009049 60366.287110030 2024-02-26T06:53:26.306562+00:00 19994330.287000000477 28999999.975999951363 27869999.922999989241 3958904.975000023842 60366.287121420 2024-02-26T06:53:27.290704+00:00 19994330.290999978781 28999999.999000068754 27870000.047000009567 3962505.095999956131 60366.287133172 2024-02-26T06:53:28.306088+00:00 19994330.293999999762 28999999.993999961764 27869999.965999990702 3963387.027000070084 60366.287144563 2024-02-26T06:53:29.290230+00:00 19994330.288000021130 29000000.013000011444 27870000.006999999285 3962333.922999978065 60366.287156315 2024-02-26T06:53:30.305615+00:00 19994330.291000008583 28999999.983999971300 27869999.997000008821 3959877.097000002861 60366.287167706 2024-02-26T06:53:31.289756+00:00 19994330.290999978781 29000000.019999980927 27869999.963999990374 3955947.990999937057 60366.287179457 2024-02-26T06:53:32.305141+00:00 19994330.289000030607 29000000.013000000268 27870000.037000000477 3964431.940999985207 60366.287190848 2024-02-26T06:53:33.289283+00:00 19994330.289999961853 28999999.975999999791 27869999.971000019461 3959293.041000000201 60366.287202600 2024-02-26T06:53:34.304667+00:00 19994330.287000000477 29000000.033000010997 27870000.010999981314 3962280.046999998856 60366.287213991 2024-02-26T06:53:35.288809+00:00 19994330.291000008583 28999999.956000000238 27869999.989000018686 3961635.938000001013 60366.287225743 2024-02-26T06:53:36.304194+00:00 19994330.291999999434 29000000.004999980330 27870000.000000000000 3959671.982000000775 60366.287237133 2024-02-26T06:53:37.288335+00:00 19994330.287999991328 28999999.971999999136 27870000.043999969959 3967569.044999998063 60366.287248886 2024-02-26T06:53:38.303719+00:00 19994330.291999999434 29000000.052999999374 27869999.953000009060 3957933.881000000983 60366.287260276 2024-02-26T06:53:39.287861+00:00 19994330.291000008583 28999999.969000011683 27869999.978000041097 3958465.094000000972 60366.287272028 2024-02-26T06:53:40.303246+00:00 19994330.287000000477 29000000.012000020593 27870000.014999989420 3959321.956999999005 60366.287283419 2024-02-26T06:53:41.287388+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3959057.049999997020 60366.287295171 2024-02-26T06:53:42.302771+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3960346.020000002813 60366.287306562 2024-02-26T06:53:43.286914+00:00 19994330.290000021458 29000000.007000029087 27869999.995000001043 3959130.997000000905 60366.287318313 2024-02-26T06:53:44.302298+00:00 19994330.291000008583 28999999.971999999136 27870000.026999950409 3962009.973999998998 60366.287329704 2024-02-26T06:53:45.286440+00:00 19994330.292999979109 29000000.046999990940 27870000.000000000000 3957694.027999997139 60366.287341456 2024-02-26T06:53:46.301824+00:00 19994330.291000008583 28999999.982999980450 27870000.039000030607 3963939.922999999952 60366.287353028 2024-02-26T06:53:47.301587+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3959441.039000004996 60366.287364418 2024-02-26T06:53:48.285729+00:00 19994330.288999918848 28999999.994000021368 27870000.016000028700 3960852.023000001907 60366.287376170 2024-02-26T06:53:49.301114+00:00 19994330.290000081062 29000000.035000029951 27869999.986999988556 3959514.979999988806 60366.287387561 2024-02-26T06:53:50.285256+00:00 19994330.287999991328 28999999.961999889463 27870000.009999990463 3956291.970000014175 60366.287399313 2024-02-26T06:53:51.300640+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3957497.076999992132 60366.287410703 2024-02-26T06:53:52.284782+00:00 19994330.292000059038 28999999.996999979019 27869999.972999930382 3964337.892000005115 60366.287422456 2024-02-26T06:53:53.300166+00:00 19994330.292999979109 28999999.976000070572 27869999.950000051409 3958833.009999989998 60366.287433846 2024-02-26T06:53:54.284308+00:00 19994330.289999961853 29000000.033999919891 27870000.034000039101 3963170.107000008225 60366.287445598 2024-02-26T06:53:55.299693+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3960421.960999995004 60366.287456989 2024-02-26T06:53:56.283834+00:00 19994330.288999918848 28999999.978000041097 27869999.901999950409 3961271.975999996066 60366.287468741 2024-02-26T06:53:57.299218+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3961586.908000006806 60366.287480132 2024-02-26T06:53:58.283360+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3961834.133000000846 60366.287491884 2024-02-26T06:53:59.298744+00:00 19994330.290999889374 28999999.985000010580 27869999.986000061035 3960145.987999991048 60366.287503274 2024-02-26T06:54:00.282886+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3962751.001000002027 60366.287515027 2024-02-26T06:54:01.298271+00:00 19994330.291000008583 29000000.016000028700 27869999.954999919981 3958261.998000010848 60366.287526417 2024-02-26T06:54:02.282412+00:00 19994330.291999939829 28999999.987999919802 27869999.982999999076 3965557.035999997985 60366.287538169 2024-02-26T06:54:03.297797+00:00 19994330.289000030607 28999999.995000001043 27870000.024000000209 3964878.912000000011 60366.287549559 2024-02-26T06:54:04.281938+00:00 19994330.287999991328 29000000.001999970526 27869999.987999990582 3959798.041999996174 60366.287561311 2024-02-26T06:54:05.297323+00:00 19994330.286000009626 28999999.986000061035 27869999.997999999672 3961487.047000005841 60366.287572702 2024-02-26T06:54:06.281464+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3956601.959999979008 60366.287584454 2024-02-26T06:54:07.296849+00:00 19994330.290000081062 29000000.024000048637 27870000.025999989361 3961951.013000010978 60366.287595845 2024-02-26T06:54:08.280992+00:00 19994330.294000029564 28999999.982999920845 27869999.983000010252 3964322.865000010002 60366.287607597 2024-02-26T06:54:09.296375+00:00 19994330.289999961853 28999999.997000001371 27869999.938999980688 3966396.099999994040 60366.287619168 2024-02-26T06:54:10.296138+00:00 19994330.287999991328 29000000.018000010401 27870000.067000001669 3960100.074999988079 60366.287630740 2024-02-26T06:54:11.295903+00:00 19994330.289999961853 29000000.002999991179 27870000.003000020981 3960795.971000016201 60366.287642311 2024-02-26T06:54:12.295665+00:00 19994330.289000030607 28999999.961000010371 27869999.976000010967 3957381.968999981880 60366.287653882 2024-02-26T06:54:13.295428+00:00 19994330.291999999434 29000000.025999989361 27870000.003999948502 3959777.980000019073 60366.287665454 2024-02-26T06:54:14.295190+00:00 19994330.285999998450 28999999.985000010580 27869999.983000040054 3958878.986999989022 60366.287677025 2024-02-26T06:54:15.294954+00:00 19994330.292999990284 29000000.012999981642 27870000.016999959946 3960911.037000000011 60366.287688596 2024-02-26T06:54:16.294718+00:00 19994330.292000010610 28999999.997000008821 27870000.016000028700 3963192.983000009786 60366.287700168 2024-02-26T06:54:17.294481+00:00 19994330.291999999434 28999999.993999991566 27869999.996999979019 3957893.000000000000 60366.287711739 2024-02-26T06:54:18.294243+00:00 19994330.289000000805 28999999.970000028610 27869999.976000010967 3959092.039999992121 60366.287723310 2024-02-26T06:54:19.294006+00:00 19994330.286999989301 29000000.065999981016 27869999.998000029474 3958721.920000017155 60366.287734882 2024-02-26T06:54:20.293769+00:00 19994330.289000000805 28999999.944000009447 27870000.021999958903 3959558.041999996174 60366.287746453 2024-02-26T06:54:21.293532+00:00 19994330.289000000805 29000000.024999979883 27870000.017000079155 3959850.021999984980 60366.287758024 2024-02-26T06:54:22.293296+00:00 19994330.291000008583 28999999.984000030905 27869999.922999981791 3958421.004999995232 60366.287769596 2024-02-26T06:54:23.293059+00:00 19994330.292999979109 29000000.053999960423 27870000.074999928474 3965360.941000015009 60366.287781167 2024-02-26T06:54:24.292822+00:00 19994330.290000021458 28999999.964000049978 27869999.976000070572 3960884.120999991894 60366.287792739 2024-02-26T06:54:25.292585+00:00 19994330.289999991655 28999999.978999968618 27869999.967999938875 3964160.840000004042 60366.287804310 2024-02-26T06:54:26.292349+00:00 19994330.288999971002 29000000.028000000864 27870000.041000008583 3959786.949999988079 60366.287815881 2024-02-26T06:54:27.292112+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3960840.133000016212 60366.287827452 2024-02-26T06:54:28.291875+00:00 19994330.291999999434 29000000.039000030607 27870000.003000020981 3961940.981000006199 60366.287839023 2024-02-26T06:54:29.291637+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3959165.959999979008 60366.287850595 2024-02-26T06:54:30.291401+00:00 19994330.291999999434 29000000.023999929428 27870000.023999929428 3962008.055000007153 60366.287862166 2024-02-26T06:54:31.291164+00:00 19994330.293999969959 28999999.952000018209 27869999.976000070572 3961276.001000016928 60366.287873738 2024-02-26T06:54:32.290927+00:00 19994330.286000009626 29000000.037999991328 27870000.041999939829 3955679.924999982119 60366.287885490 2024-02-26T06:54:33.306311+00:00 19994330.292999979109 29000000.026999950409 27870000.011000040919 3956794.024000018835 60366.287896880 2024-02-26T06:54:34.290453+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3960221.959999979008 60366.287908632 2024-02-26T06:54:35.305837+00:00 19994330.287999991328 29000000.017000079155 27870000.064999941736 3957614.016000003088 60366.287920023 2024-02-26T06:54:36.289979+00:00 19994330.289000030607 28999999.974999900907 27869999.994000080973 3966307.113000005018 60366.287931775 2024-02-26T06:54:37.305364+00:00 19994330.288999971002 29000000.038000110537 27869999.952000018209 3964537.953999996185 60366.287943166 2024-02-26T06:54:38.289506+00:00 19994330.290000021458 28999999.956999901682 27870000.002999901772 3964792.050999999046 60366.287954918 2024-02-26T06:54:39.304890+00:00 19994330.291000008583 28999999.934000018984 27869999.957000020891 3961442.864000021946 60366.287966308 2024-02-26T06:54:40.289032+00:00 19994330.291999939829 29000000.082000020891 27870000.070999998599 3960375.102999985218 60366.287978061 2024-02-26T06:54:41.304416+00:00 19994330.291000008583 28999999.995000001043 27869999.989999998361 3961148.014999986161 60366.287989451 2024-02-26T06:54:42.288557+00:00 19994330.289000030607 28999999.970999959856 27870000.006000000983 3958609.986999989022 60366.288001203 2024-02-26T06:54:43.303943+00:00 19994330.287000060081 28999999.996000051498 27869999.984999999404 3960909.953999996185 60366.288012594 2024-02-26T06:54:44.288084+00:00 19994330.291999939829 29000000.019000049680 27870000.000999998301 3960911.935000001919 60366.288024346 2024-02-26T06:54:45.303469+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3960337.036000012886 60366.288035736 2024-02-26T06:54:46.287610+00:00 19994330.289000030607 28999999.999000001699 27870000.003000020981 3960484.078000009060 60366.288047308 2024-02-26T06:54:47.287373+00:00 19994330.291999939829 28999999.989999998361 27870000.018999990076 3962686.968999981880 60366.288058879 2024-02-26T06:54:48.287136+00:00 19994330.289000030607 29000000.001999989152 27869999.981999989599 3958192.976999998093 60366.288070450 2024-02-26T06:54:49.286900+00:00 19994330.289000030607 28999999.983000010252 27870000.013000011444 3963528.008000016212 60366.288082021 2024-02-26T06:54:50.286663+00:00 19994330.288999918848 28999999.993999991566 27870000.022999998182 3968310.130999981891 60366.288093593 2024-02-26T06:54:51.286425+00:00 19994330.292000059038 28999999.995000001043 27869999.976000010967 3962506.868000030983 60366.288105164 2024-02-26T06:54:52.286189+00:00 19994330.289000030607 29000000.025000009686 27869999.996999979019 3966221.974999963772 60366.288116735 2024-02-26T06:54:53.285952+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3964584.041000009049 60366.288128488 2024-02-26T06:54:54.301336+00:00 19994330.293999910355 28999999.984000030905 27869999.925999999046 3962974.001000047196 60366.288139878 2024-02-26T06:54:55.285478+00:00 19994330.289000030607 29000000.005999978632 27870000.059000018984 3961711.986999989022 60366.288151630 2024-02-26T06:54:56.300863+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3960599.908999979030 60366.288163021 2024-02-26T06:54:57.285004+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3965322.053000032902 60366.288174773 2024-02-26T06:54:58.300389+00:00 19994330.290000081062 29000000.016000028700 27870000.000000059605 3965953.029999970924 60366.288186164 2024-02-26T06:54:59.284531+00:00 19994330.290999889374 29000000.009999990463 27870000.011999960989 3969484.091000020970 60366.288197916 2024-02-26T06:55:00.299913+00:00 19994330.287000060081 28999999.956000030041 27869999.973999980837 3967223.865000010002 60366.288209306 2024-02-26T06:55:01.284057+00:00 19994330.292999979109 29000000.045999940485 27870000.059000018984 3963784.031999946106 60366.288221058 2024-02-26T06:55:02.299441+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3963287.046000003815 60366.288232449 2024-02-26T06:55:03.283583+00:00 19994330.289999961853 28999999.971000019461 27869999.976000070572 3959525.967000008095 60366.288244201 2024-02-26T06:55:04.298968+00:00 19994330.290000081062 29000000.029999971390 27870000.034999970347 3960982.018999993801 60366.288255591 2024-02-26T06:55:05.283109+00:00 19994330.286000009626 28999999.970000028610 27869999.929999951273 3961408.122000039089 60366.288267344 2024-02-26T06:55:06.298493+00:00 19994330.290999889374 29000000.018000010401 27870000.072000030428 3962299.949999988079 60366.288278734 2024-02-26T06:55:07.282635+00:00 19994330.289999999106 29000000.039000030607 27870000.022999998182 3959289.958000003826 60366.288290486 2024-02-26T06:55:08.298019+00:00 19994330.291999999434 28999999.974999900907 27869999.947000030428 3958878.895999968052 60366.288301877 2024-02-26T06:55:09.282162+00:00 19994330.291000001132 28999999.982000108808 27869999.975000020117 3963840.059000014793 60366.288313629 2024-02-26T06:55:10.297546+00:00 19994330.290000010282 29000000.019999980927 27870000.060999989510 3963302.018999993801 60366.288325020 2024-02-26T06:55:11.281688+00:00 19994330.289999991655 28999999.962000008672 27869999.924000021070 3961840.040000020992 60366.288336772 2024-02-26T06:55:12.297072+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3957431.921000003815 60366.288348162 2024-02-26T06:55:13.281214+00:00 19994330.293000008911 29000000.006999969482 27870000.053999900818 3962467.997999966145 60366.288359914 2024-02-26T06:55:14.296599+00:00 19994330.285999979824 29000000.011000040919 27870000.006000038236 3961742.098000050057 60366.288371305 2024-02-26T06:55:15.280741+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3963734.902999997139 60366.288383057 2024-02-26T06:55:16.296124+00:00 19994330.289000000805 28999999.967000011355 27869999.988999959081 3959189.043999969959 60366.288394628 2024-02-26T06:55:17.295888+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3965161.003000020981 60366.288406200 2024-02-26T06:55:18.295650+00:00 19994330.293999999762 28999999.950999978930 27869999.996999979019 3967008.006999969017 60366.288417771 2024-02-26T06:55:19.295414+00:00 19994330.289999991655 29000000.050999999046 27870000.024999998510 3966545.030000030994 60366.288429342 2024-02-26T06:55:20.295177+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3965150.995000004768 60366.288440914 2024-02-26T06:55:21.294940+00:00 19994330.290000021458 28999999.962000008672 27869999.975999999791 3958092.935999989975 60366.288452485 2024-02-26T06:55:22.294703+00:00 19994330.288999971002 29000000.034000039101 27869999.978999998420 3963670.001999973785 60366.288464056 2024-02-26T06:55:23.294466+00:00 19994330.288000050932 28999999.971000000834 27870000.000999990851 3964586.983000040054 60366.288475628 2024-02-26T06:55:24.294230+00:00 19994330.293999969959 29000000.008999999613 27870000.031000021845 3970096.055999993812 60366.288487199 2024-02-26T06:55:25.293992+00:00 19994330.291000008583 28999999.993999999017 27869999.965999990702 3960954.979999959003 60366.288498770 2024-02-26T06:55:26.293755+00:00 19994330.291999999434 29000000.024000000209 27870000.008999999613 3965199.085000038147 60366.288510342 2024-02-26T06:55:27.293519+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3960863.899999976158 60366.288521913 2024-02-26T06:55:28.293281+00:00 19994330.288999971002 28999999.979999989271 27870000.022000011057 3964304.032000004780 60366.288533485 2024-02-26T06:55:29.293045+00:00 19994330.291000008583 28999999.990000009537 27869999.951999958605 3959757.999000012875 60366.288545056 2024-02-26T06:55:30.292808+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3960510.997999966145 60366.288556627 2024-02-26T06:55:31.292571+00:00 19994330.290000021458 28999999.961000028998 27869999.990000009537 3957258.032999991905 60366.288568198 2024-02-26T06:55:32.292334+00:00 19994330.291999999434 29000000.038999971002 27869999.984000030905 3963075.027000010014 60366.288579769 2024-02-26T06:55:33.292097+00:00 19994330.292999979109 28999999.962999999523 27870000.037999991328 3963520.923000038136 60366.288591341 2024-02-26T06:55:34.291860+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3958986.940999985207 60366.288602912 2024-02-26T06:55:35.291623+00:00 19994330.291000008583 29000000.023999989033 27870000.046000000089 3963285.055999993812 60366.288614484 2024-02-26T06:55:36.291386+00:00 19994330.289000030607 28999999.995999988168 27870000.035000029951 3962965.013999999035 60366.288626055 2024-02-26T06:55:37.291150+00:00 19994330.287999991328 28999999.982999980450 27869999.962999939919 3957992.064999998081 60366.288637807 2024-02-26T06:55:38.306534+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3963189.902000010014 60366.288649198 2024-02-26T06:55:39.290676+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3957708.077000021935 60366.288660950 2024-02-26T06:55:40.306060+00:00 19994330.292000059038 28999999.974000040442 27869999.981999989599 3961378.057999968994 60366.288672340 2024-02-26T06:55:41.290202+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3959671.883000016212 60366.288684092 2024-02-26T06:55:42.305586+00:00 19994330.291000008583 29000000.017000079155 27870000.017000079155 3961495.985000013839 60366.288695483 2024-02-26T06:55:43.289728+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3959453.058999956120 60366.288707235 2024-02-26T06:55:44.305113+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3960675.979000031948 60366.288718626 2024-02-26T06:55:45.289255+00:00 19994330.287999991328 29000000.026999950409 27870000.029999971390 3965041.972000002861 60366.288730197 2024-02-26T06:55:46.289017+00:00 19994330.289000030607 28999999.986999988556 27869999.953000068665 3959945.020999968052 60366.288741768 2024-02-26T06:55:47.288780+00:00 19994330.291999939829 28999999.983000040054 27870000.078999999911 3966369.917000054847 60366.288753340 2024-02-26T06:55:48.288544+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3963697.016999959946 60366.288764911 2024-02-26T06:55:49.288307+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3963654.133000016212 60366.288776482 2024-02-26T06:55:50.288069+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3962156.939999938011 60366.288788054 2024-02-26T06:55:51.287833+00:00 19994330.292999979109 28999999.986000061035 27869999.998000029474 3964470.016000031959 60366.288799625 2024-02-26T06:55:52.287596+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3966566.047000051010 60366.288811197 2024-02-26T06:55:53.287359+00:00 19994330.291000008583 28999999.977000001818 27870000.042000059038 3959483.875000000000 60366.288822768 2024-02-26T06:55:54.287123+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3960362.092999935150 60366.288834339 2024-02-26T06:55:55.286885+00:00 19994330.287999991328 29000000.031999949366 27869999.957999940962 3958154.944000006188 60366.288845910 2024-02-26T06:55:56.286649+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3963204.095000029076 60366.288857481 2024-02-26T06:55:57.286411+00:00 19994330.290000081062 28999999.961999889463 27869999.995999999344 3964735.883000016212 60366.288869053 2024-02-26T06:55:58.286175+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3959014.126999973785 60366.288880624 2024-02-26T06:55:59.285938+00:00 19994330.289000030607 29000000.018000010401 27870000.002999998629 3959876.863999962807 60366.288892196 2024-02-26T06:56:00.285700+00:00 19994330.289999961853 28999999.989000000060 27869999.991000000387 3959669.137000083923 60366.288903948 2024-02-26T06:56:01.301085+00:00 19994330.291000001132 29000000.010000009090 27870000.045000001788 3958900.890999913216 60366.288915338 2024-02-26T06:56:02.285226+00:00 19994330.291999999434 28999999.984000001103 27870000.002999991179 3959397.002000092994 60366.288927090 2024-02-26T06:56:03.300611+00:00 19994330.289999999106 29000000.013999998569 27869999.953999999911 3966267.919999957085 60366.288938481 2024-02-26T06:56:04.284753+00:00 19994330.290000010282 29000000.006999980658 27870000.034000009298 3958073.120000004768 60366.288950233 2024-02-26T06:56:05.300138+00:00 19994330.293000001460 29000000.012000020593 27869999.953000009060 3961513.848999977112 60366.288961624 2024-02-26T06:56:06.284279+00:00 19994330.287000000477 28999999.961999978870 27870000.019000019878 3960796.088000059128 60366.288973376 2024-02-26T06:56:07.299663+00:00 19994330.285999979824 29000000.055000010878 27870000.084999978542 3960448.043999909889 60366.288984766 2024-02-26T06:56:08.283805+00:00 19994330.290000021458 28999999.995999988168 27869999.926999989897 3959056.998000026215 60366.288996519 2024-02-26T06:56:09.299190+00:00 19994330.290999978781 28999999.938000019640 27870000.004999998957 3962167.995000004768 60366.289007909 2024-02-26T06:56:10.283332+00:00 19994330.292000029236 29000000.050000008196 27870000.040000021458 3959981.097000002861 60366.289019661 2024-02-26T06:56:11.298716+00:00 19994330.288999971002 28999999.992999970913 27869999.978999968618 3958116.838999987114 60366.289031052 2024-02-26T06:56:12.282858+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3962880.003000020981 60366.289042803 2024-02-26T06:56:13.298242+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3965199.023000001907 60366.289054194 2024-02-26T06:56:14.282385+00:00 19994330.287999991328 29000000.012000020593 27870000.028999980539 3961852.078999996185 60366.289065946 2024-02-26T06:56:15.297769+00:00 19994330.290000021458 28999999.977999988943 27869999.998000029474 3962044.973000050057 60366.289077337 2024-02-26T06:56:16.281911+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3960792.952999948990 60366.289089089 2024-02-26T06:56:17.297295+00:00 19994330.291999999434 28999999.997999969870 27869999.986999988556 3961735.064000010025 60366.289100479 2024-02-26T06:56:18.281436+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3961558.006000041962 60366.289112232 2024-02-26T06:56:19.296821+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3964605.019999980927 60366.289123622 2024-02-26T06:56:20.280963+00:00 19994330.293000038713 28999999.969999909401 27869999.967000011355 3966579.046999930870 60366.289135374 2024-02-26T06:56:21.296348+00:00 19994330.289999961853 29000000.041000008583 27870000.069999929518 3960493.935999989975 60366.289146765 2024-02-26T06:56:22.280489+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3963917.969000101089 60366.289158517 2024-02-26T06:56:23.295873+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3967925.032999991905 60366.289170088 2024-02-26T06:56:24.295636+00:00 19994330.291000008583 29000000.038999918848 27870000.018000010401 3962827.004999995232 60366.289181660 2024-02-26T06:56:25.295400+00:00 19994330.289999961853 28999999.941000100225 27869999.969000101089 3961032.975999950897 60366.289193231 2024-02-26T06:56:26.295163+00:00 19994330.290000021458 29000000.036999940872 27870000.022999998182 3958294.000000000000 60366.289204802 2024-02-26T06:56:27.294925+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3964454.960999966133 60366.289216374 2024-02-26T06:56:28.294689+00:00 19994330.291999939829 28999999.919999960810 27869999.897999998182 3961533.029000043869 60366.289227945 2024-02-26T06:56:29.294452+00:00 19994330.287999991328 29000000.062000039965 27870000.069000009447 3962033.934000014793 60366.289239516 2024-02-26T06:56:30.294214+00:00 19994330.288000110537 29000000.001000050455 27870000.003999948502 3960402.090999960899 60366.289251088 2024-02-26T06:56:31.293979+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3964753.958999990951 60366.289262659 2024-02-26T06:56:32.293741+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3962507.943000078201 60366.289274231 2024-02-26T06:56:33.293505+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3960805.020999907982 60366.289285802 2024-02-26T06:56:34.293267+00:00 19994330.292999979109 28999999.976000070572 27869999.980000019073 3960875.026000022888 60366.289297373 2024-02-26T06:56:35.293031+00:00 19994330.289999961853 28999999.977999929339 27870000.021000031382 3958139.023000001907 60366.289308944 2024-02-26T06:56:36.292794+00:00 19994330.289999961853 29000000.028000000864 27869999.975999999791 3958827.917999982834 60366.289320515 2024-02-26T06:56:37.292557+00:00 19994330.290000081062 29000000.006000000983 27870000.026000000536 3964629.122000098228 60366.289332087 2024-02-26T06:56:38.292321+00:00 19994330.286999940872 29000000.000999998301 27869999.995999988168 3962172.935999989975 60366.289343658 2024-02-26T06:56:39.292082+00:00 19994330.291000008583 29000000.015000000596 27870000.005000010133 3957873.038999915123 60366.289355230 2024-02-26T06:56:40.291846+00:00 19994330.289999961853 28999999.980999991298 27870000.002999991179 3962191.998000026215 60366.289366801 2024-02-26T06:56:41.291609+00:00 19994330.292000059038 28999999.982000008225 27869999.953999999911 3962417.006999969017 60366.289378372 2024-02-26T06:56:42.291372+00:00 19994330.289999961853 29000000.039999991655 27869999.995000001043 3959711.057000041008 60366.289389763 2024-02-26T06:56:43.275514+00:00 19994330.290000081062 28999999.991000000387 27870000.057999998331 3960958.016000031959 60366.289401515 2024-02-26T06:56:44.290899+00:00 19994330.290999889374 28999999.969000011683 27870000.002999991179 3961595.884999989998 60366.289413086 2024-02-26T06:56:45.290661+00:00 19994330.291000008583 29000000.021000001580 27869999.974000040442 3965282.057999968994 60366.289424658 2024-02-26T06:56:46.290424+00:00 19994330.287000060081 28999999.971999999136 27870000.007999960333 3958383.013000010978 60366.289436229 2024-02-26T06:56:47.290188+00:00 19994330.289000030607 29000000.022000011057 27870000.002000030130 3962369.993999958038 60366.289447800 2024-02-26T06:56:48.289951+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3959623.958000063896 60366.289459372 2024-02-26T06:56:49.289714+00:00 19994330.289999961853 28999999.994000021368 27869999.984000030905 3959378.000999927986 60366.289470943 2024-02-26T06:56:50.289477+00:00 19994330.289000030607 28999999.966000020504 27869999.991000000387 3960139.020000100136 60366.289482514 2024-02-26T06:56:51.289240+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3960741.938999890815 60366.289494086 2024-02-26T06:56:52.289003+00:00 19994330.289999961853 28999999.984999950975 27870000.004999998957 3960487.936000109185 60366.289505657 2024-02-26T06:56:53.288766+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3960109.080999969970 60366.289517228 2024-02-26T06:56:54.288530+00:00 19994330.285999998450 29000000.010999981314 27869999.995999928564 3957161.064000010025 60366.289528800 2024-02-26T06:56:55.288292+00:00 19994330.293000001460 29000000.028000000864 27869999.989000078291 3956988.037999988068 60366.289540371 2024-02-26T06:56:56.288056+00:00 19994330.287999998778 28999999.960999969393 27870000.010999921709 3960274.860000013839 60366.289551943 2024-02-26T06:56:57.287819+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3958947.090999960899 60366.289563514 2024-02-26T06:56:58.287582+00:00 19994330.293999999762 29000000.062999960035 27869999.991000059992 3956945.855000019073 60366.289575085 2024-02-26T06:56:59.287345+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3963356.090999960899 60366.289586656 2024-02-26T06:57:00.287108+00:00 19994330.290999989957 28999999.980999950320 27869999.988000039011 3959862.057999968994 60366.289598227 2024-02-26T06:57:01.286872+00:00 19994330.288000021130 29000000.034000039101 27869999.993999961764 3959494.017000079155 60366.289609799 2024-02-26T06:57:02.286634+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3966048.888000010978 60366.289621370 2024-02-26T06:57:03.286398+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3961126.042999982834 60366.289632942 2024-02-26T06:57:04.286161+00:00 19994330.290999978781 28999999.983999971300 27869999.995000001043 3960674.069999932777 60366.289644513 2024-02-26T06:57:05.285924+00:00 19994330.293999999762 28999999.998999949545 27869999.967000011355 3960027.924000024796 60366.289656084 2024-02-26T06:57:06.285687+00:00 19994330.290000021458 29000000.029000040144 27870000.075999978930 3957054.973999977112 60366.289667656 2024-02-26T06:57:07.285449+00:00 19994330.291999969631 28999999.991999980062 27869999.970000028610 3963393.043000102043 60366.289679408 2024-02-26T06:57:08.300834+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3961553.946999907028 60366.289690798 2024-02-26T06:57:09.284976+00:00 19994330.289000030607 28999999.970000028610 27869999.976000070572 3958043.044000030030 60366.289702551 2024-02-26T06:57:10.300361+00:00 19994330.289999961853 28999999.988999959081 27870000.018999930471 3957821.893000007141 60366.289713941 2024-02-26T06:57:11.284502+00:00 19994330.290000021458 29000000.000000000000 27869999.979000091553 3962751.101999998093 60366.289725693 2024-02-26T06:57:12.299887+00:00 19994330.291999999434 29000000.050000071526 27870000.051999930292 3957397.009999989998 60366.289737083 2024-02-26T06:57:13.284028+00:00 19994330.289000030607 28999999.957000020891 27869999.925999999046 3957924.945999979973 60366.289748836 2024-02-26T06:57:14.299413+00:00 19994330.288999971002 28999999.965999998152 27870000.019999999553 3956845.050999999046 60366.289760226 2024-02-26T06:57:15.283555+00:00 19994330.292999979109 29000000.039999991655 27870000.024000000209 3959523.007000089157 60366.289771979 2024-02-26T06:57:16.298939+00:00 19994330.286000009626 28999999.989000011235 27869999.953000001609 3954129.008999944199 60366.289783369 2024-02-26T06:57:17.283080+00:00 19994330.292999979109 29000000.021999999881 27870000.008999999613 3963331.995000004768 60366.289795121 2024-02-26T06:57:18.298465+00:00 19994330.287000000477 28999999.980999991298 27869999.991999998689 3956129.019000052940 60366.289806512 2024-02-26T06:57:19.282607+00:00 19994330.293000038713 28999999.978000018746 27870000.025000009686 3962937.001999973785 60366.289818264 2024-02-26T06:57:20.297992+00:00 19994330.290999948978 29000000.028999980539 27870000.015999998897 3956371.015999913216 60366.289829654 2024-02-26T06:57:21.282133+00:00 19994330.289000030607 29000000.043999999762 27870000.018999990076 3960459.889000058174 60366.289841407 2024-02-26T06:57:22.297518+00:00 19994330.289999961853 28999999.956000000238 27869999.995000001043 3960528.092000008095 60366.289852797 2024-02-26T06:57:23.281659+00:00 19994330.290000081062 29000000.011000040919 27869999.973999980837 3959930.092999935150 60366.289864549 2024-02-26T06:57:24.297044+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3959040.939000010025 60366.289875939 2024-02-26T06:57:25.281186+00:00 19994330.287999991328 29000000.002999961376 27870000.032000008970 3958724.953000069130 60366.289887692 2024-02-26T06:57:26.296569+00:00 19994330.292000059038 28999999.995999988168 27869999.969000041485 3958780.901000022888 60366.289899082 2024-02-26T06:57:27.280712+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3957654.132999897003 60366.289910834 2024-02-26T06:57:28.296096+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3958260.909000039101 60366.289922406 2024-02-26T06:57:29.295860+00:00 19994330.291999939829 29000000.031000021845 27870000.053999960423 3961801.116999983788 60366.289933977 2024-02-26T06:57:30.295622+00:00 19994330.290000081062 28999999.952000018209 27869999.942000031471 3962067.942000031006 60366.289945548 2024-02-26T06:57:31.295385+00:00 19994330.289000030607 29000000.052999969572 27870000.075999978930 3959825.957000017166 60366.289957120 2024-02-26T06:57:32.295148+00:00 19994330.288999918848 29000000.023000061512 27869999.967000070959 3958535.991999983788 60366.289968691 2024-02-26T06:57:33.294912+00:00 19994330.292000059038 28999999.961999889463 27870000.015999909490 3961251.031999946106 60366.289980263 2024-02-26T06:57:34.294675+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3957131.100000023842 60366.289991834 2024-02-26T06:57:35.294438+00:00 19994330.291000008583 28999999.987000111490 27870000.025000099093 3957801.915000081062 60366.290003405 2024-02-26T06:57:36.294201+00:00 19994330.292000059038 29000000.034999970347 27869999.981999989599 3958217.998999952804 60366.290014977 2024-02-26T06:57:37.293964+00:00 19994330.288999918848 28999999.980999950320 27869999.970999959856 3958340.975999950897 60366.290026548 2024-02-26T06:57:38.293728+00:00 19994330.295000080019 28999999.978999968618 27869999.965000029653 3959965.976000071038 60366.290038119 2024-02-26T06:57:39.293491+00:00 19994330.282999988645 29000000.011000040919 27870000.046999931335 3957687.159999967087 60366.290049690 2024-02-26T06:57:40.293253+00:00 19994330.289999961853 28999999.990000009537 27869999.948000069708 3959507.896999955177 60366.290061262 2024-02-26T06:57:41.293017+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3967863.984000086784 60366.290072653 2024-02-26T06:57:42.277159+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3959774.050999999046 60366.290084404 2024-02-26T06:57:43.292543+00:00 19994330.294000029564 28999999.981999989599 27869999.998999949545 3960410.883000016212 60366.290095795 2024-02-26T06:57:44.276684+00:00 19994330.291999939829 29000000.055000070482 27870000.060000058264 3962829.983999968041 60366.290107547 2024-02-26T06:57:45.292069+00:00 19994330.287999991328 28999999.888999938965 27869999.883000019938 3960308.050999999046 60366.290118937 2024-02-26T06:57:46.276210+00:00 19994330.290000081062 29000000.082000020891 27870000.070999979973 3957721.004999995232 60366.290130690 2024-02-26T06:57:47.291595+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3954483.072999954224 60366.290142080 2024-02-26T06:57:48.275736+00:00 19994330.287999998778 28999999.996999979019 27869999.953999999911 3965212.965000032913 60366.290153832 2024-02-26T06:57:49.291121+00:00 19994330.287999998778 29000000.004999998957 27870000.055999990553 3967142.957000017166 60366.290165223 2024-02-26T06:57:50.275262+00:00 19994330.293000008911 28999999.995999928564 27869999.998999949545 3963654.023999928962 60366.290176975 2024-02-26T06:57:51.290647+00:00 19994330.290999989957 28999999.997999999672 27869999.981000069529 3963466.004999995232 60366.290188546 2024-02-26T06:57:52.290410+00:00 19994330.291999999434 28999999.971000000834 27870000.018999930471 3960967.024000049103 60366.290200118 2024-02-26T06:57:53.290174+00:00 19994330.289000000805 29000000.004999998957 27869999.986999999732 3957354.988000034820 60366.290211689 2024-02-26T06:57:54.289937+00:00 19994330.288999989629 29000000.030000001192 27870000.029999990016 3961055.934999942780 60366.290223260 2024-02-26T06:57:55.289700+00:00 19994330.290000021458 28999999.978000000119 27869999.954000011086 3958642.996999979019 60366.290234832 2024-02-26T06:57:56.289463+00:00 19994330.289999991655 29000000.039999991655 27870000.045999988914 3957584.073000072967 60366.290246403 2024-02-26T06:57:57.289226+00:00 19994330.289000000805 28999999.962999999523 27869999.950000021607 3960173.011000037193 60366.290257975 2024-02-26T06:57:58.288989+00:00 19994330.291999999434 29000000.024000018835 27870000.043999999762 3960390.959999918938 60366.290269546 2024-02-26T06:57:59.288752+00:00 19994330.291000008583 28999999.994000021368 27869999.993999991566 3953506.892000079155 60366.290281117 2024-02-26T06:58:00.288515+00:00 19994330.287999991328 28999999.971999999136 27869999.958000000566 3958243.194999932777 60366.290292689 2024-02-26T06:58:01.288278+00:00 19994330.291999999434 29000000.001999970526 27870000.029000010341 3959780.914999961853 60366.290304260 2024-02-26T06:58:02.288041+00:00 19994330.287000000477 29000000.042999979109 27870000.002999961376 3959823.065000057220 60366.290315831 2024-02-26T06:58:03.287805+00:00 19994330.290000021458 28999999.949999991804 27869999.951000031084 3963107.965999960899 60366.290327402 2024-02-26T06:58:04.287567+00:00 19994330.287999991328 29000000.019000049680 27870000.025999959558 3956000.026000000071 60366.290338974 2024-02-26T06:58:05.287331+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3963534.947000000160 60366.290350545 2024-02-26T06:58:06.287094+00:00 19994330.291000008583 29000000.005000051111 27870000.039999961853 3962153.016000001226 60366.290362116 2024-02-26T06:58:07.286857+00:00 19994330.292999979109 28999999.991000000387 27869999.976000010967 3957138.946999999229 60366.290373688 2024-02-26T06:58:08.286619+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3955918.958000001032 60366.290385259 2024-02-26T06:58:09.286383+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3958167.080999999773 60366.290396831 2024-02-26T06:58:10.286146+00:00 19994330.287999991328 29000000.011000040919 27870000.017000019550 3956409.960999999195 60366.290408402 2024-02-26T06:58:11.285910+00:00 19994330.291000008583 28999999.972999930382 27869999.952999949455 3959639.055000002962 60366.290419973 2024-02-26T06:58:12.285672+00:00 19994330.289000030607 29000000.028000000864 27870000.017000079155 3960891.943999997806 60366.290431725 2024-02-26T06:58:13.301057+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3960688.973999998998 60366.290443116 2024-02-26T06:58:14.285199+00:00 19994330.295999940485 29000000.032999988645 27870000.059000018984 3961615.138999999035 60366.290454868 2024-02-26T06:58:15.300583+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3958121.924000001978 60366.290466258 2024-02-26T06:58:16.284725+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3958556.921999997925 60366.290478011 2024-02-26T06:58:17.300109+00:00 19994330.294999960810 28999999.984000090510 27869999.995999928564 3959882.080999999773 60366.290489401 2024-02-26T06:58:18.284251+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3956664.069999999832 60366.290501153 2024-02-26T06:58:19.299635+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3963719.906000003219 60366.290512544 2024-02-26T06:58:20.283778+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3958530.947999998927 60366.290524296 2024-02-26T06:58:21.299162+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3957537.025999993086 60366.290535687 2024-02-26T06:58:22.283304+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3956260.128000006080 60366.290547438 2024-02-26T06:58:23.298688+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3963128.843999996781 60366.290558829 2024-02-26T06:58:24.282829+00:00 19994330.293000098318 28999999.980999950320 27869999.957000020891 3956465.085999995004 60366.290570581 2024-02-26T06:58:25.298214+00:00 19994330.288999918848 29000000.001999970526 27870000.038999918848 3963868.072000011802 60366.290581972 2024-02-26T06:58:26.282355+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3964300.894999995828 60366.290593724 2024-02-26T06:58:27.297741+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3965907.058999999892 60366.290605114 2024-02-26T06:58:28.281882+00:00 19994330.288999918848 28999999.973999999464 27869999.977000001818 3963283.986000000965 60366.290616867 2024-02-26T06:58:29.297267+00:00 19994330.292000059038 29000000.017000000924 27870000.034000039101 3960347.941000000108 60366.290628257 2024-02-26T06:58:30.281408+00:00 19994330.289999961853 29000000.000999998301 27870000.019000049680 3962741.032999991905 60366.290640009 2024-02-26T06:58:31.296793+00:00 19994330.292999979109 29000000.038999989629 27869999.951999999583 3962333.104000002146 60366.290651400 2024-02-26T06:58:32.280934+00:00 19994330.287999991328 28999999.958999991417 27870000.046999998391 3959237.935000001919 60366.290663152 2024-02-26T06:58:33.296318+00:00 19994330.290000081062 28999999.975000020117 27869999.945000000298 3959953.922999992967 60366.290674543 2024-02-26T06:58:34.280461+00:00 19994330.286999940872 29000000.021000001580 27870000.013000000268 3958531.052000001073 60366.290686294 2024-02-26T06:58:35.295845+00:00 19994330.291000008583 28999999.953999999911 27869999.982000008225 3961816.074000000954 60366.290697866 2024-02-26T06:58:36.295608+00:00 19994330.290000081062 29000000.092000011355 27870000.071000009775 3958254.956000015140 60366.290709437 2024-02-26T06:58:37.295371+00:00 19994330.288999918848 28999999.957000020891 27869999.950999978930 3960326.967999995220 60366.290721009 2024-02-26T06:58:38.295134+00:00 19994330.292999979109 28999999.974999960512 27870000.015000019222 3960131.993000001181 60366.290732399 2024-02-26T06:58:39.279276+00:00 19994330.290000081062 29000000.041999999434 27870000.008999999613 3960779.028999983799 60366.290744151 2024-02-26T06:58:40.294660+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3965116.893000007141 60366.290755542 2024-02-26T06:58:41.278802+00:00 19994330.291000008583 28999999.974999960512 27869999.930999990553 3965838.103000015020 60366.290767294 2024-02-26T06:58:42.294186+00:00 19994330.287999998778 29000000.006000038236 27870000.028000000864 3967677.951999992132 60366.290778684 2024-02-26T06:58:43.278328+00:00 19994330.293000001460 29000000.029999971390 27870000.055999990553 3962887.011000006925 60366.290790436 2024-02-26T06:58:44.293713+00:00 19994330.287999998778 29000000.009999990463 27869999.953000009060 3963918.070999979973 60366.290801827 2024-02-26T06:58:45.277855+00:00 19994330.293999999762 28999999.978000041097 27870000.022999998182 3960490.994000018109 60366.290813579 2024-02-26T06:58:46.293239+00:00 19994330.289999991655 29000000.036999940872 27870000.014999989420 3960127.986000000965 60366.290824970 2024-02-26T06:58:47.277381+00:00 19994330.287999998778 28999999.967000011355 27869999.993000030518 3956158.969999998808 60366.290836722 2024-02-26T06:58:48.292766+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3963645.979000002146 60366.290848112 2024-02-26T06:58:49.276907+00:00 19994330.287000000477 29000000.017000079155 27870000.037000000477 3961080.046000003815 60366.290859865 2024-02-26T06:58:50.292291+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3957319.911999971140 60366.290871255 2024-02-26T06:58:51.276434+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3960122.016000003088 60366.290883007 2024-02-26T06:58:52.291818+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3960313.018000007141 60366.290894398 2024-02-26T06:58:53.275959+00:00 19994330.294999990612 29000000.001000050455 27869999.960000038147 3961484.031000018120 60366.290906150 2024-02-26T06:58:54.291344+00:00 19994330.288999971002 28999999.973999980837 27870000.037000060081 3961961.050999999046 60366.290917540 2024-02-26T06:58:55.275486+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3958644.949999988079 60366.290929292 2024-02-26T06:58:56.290870+00:00 19994330.289000030607 28999999.990999940783 27869999.977999929339 3963716.958000003826 60366.290940864 2024-02-26T06:58:57.290633+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3963982.988000005018 60366.290952435 2024-02-26T06:58:58.290396+00:00 19994330.285000029951 28999999.974000100046 27869999.993000030518 3962904.967999995220 60366.290964006 2024-02-26T06:58:59.290160+00:00 19994330.292999979109 28999999.986999988556 27870000.013999938965 3965938.050999999046 60366.290975578 2024-02-26T06:59:00.289923+00:00 19994330.291999999434 29000000.041999939829 27870000.037999991328 3966923.993999987841 60366.290987149 2024-02-26T06:59:01.289685+00:00 19994330.289000030607 29000000.009000059217 27869999.956000089645 3963025.084000021219 60366.290998721 2024-02-26T06:59:02.289448+00:00 19994330.290999948978 28999999.998000029474 27870000.030999898911 3962152.008999974001 60366.291010292 2024-02-26T06:59:03.289212+00:00 19994330.289000030607 28999999.989999890327 27869999.959000110626 3959308.962000011932 60366.291021863 2024-02-26T06:59:04.288975+00:00 19994330.291999999434 29000000.015000101179 27870000.055999990553 3962821.949999988079 60366.291033435 2024-02-26T06:59:05.288738+00:00 19994330.287999991328 28999999.980999998748 27869999.949999928474 3964470.033000022173 60366.291045006 2024-02-26T06:59:06.288500+00:00 19994330.290000021458 29000000.032999999821 27870000.001000050455 3963024.977999985218 60366.291056577 2024-02-26T06:59:07.288265+00:00 19994330.290999948978 28999999.960000000894 27870000.013999938965 3971195.018999993801 60366.291068148 2024-02-26T06:59:08.288027+00:00 19994330.287000060081 28999999.984999999404 27869999.957000020891 3968172.010000019800 60366.291079720 2024-02-26T06:59:09.287790+00:00 19994330.294000029564 29000000.040000010282 27870000.003000020981 3964481.025000005960 60366.291091291 2024-02-26T06:59:10.287554+00:00 19994330.289999961853 28999999.982999980450 27870000.059999998659 3963872.949999988079 60366.291102862 2024-02-26T06:59:11.287316+00:00 19994330.289000030607 29000000.017000019550 27869999.960000000894 3969087.991999983788 60366.291114434 2024-02-26T06:59:12.287079+00:00 19994330.287999991328 28999999.967000011355 27870000.011999990791 3963145.051999986172 60366.291126005 2024-02-26T06:59:13.286843+00:00 19994330.291000008583 29000000.039999961853 27870000.017000000924 3965957.988000034820 60366.291137577 2024-02-26T06:59:14.286606+00:00 19994330.287999991328 28999999.971999999136 27869999.928999990225 3965981.983999968041 60366.291149148 2024-02-26T06:59:15.286369+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3960590.038000047207 60366.291160719 2024-02-26T06:59:16.286132+00:00 19994330.291000008583 28999999.995000001043 27869999.964999999851 3955786.884000002872 60366.291172290 2024-02-26T06:59:17.285895+00:00 19994330.291999939829 28999999.947000030428 27869999.997000008821 3963855.079999982845 60366.291183862 2024-02-26T06:59:18.285659+00:00 19994330.289000030607 29000000.056999981403 27870000.048999968916 3959313.990000010002 60366.291195433 2024-02-26T06:59:19.285422+00:00 19994330.289000030607 28999999.958000000566 27869999.919000029564 3957982.013000010978 60366.291207185 2024-02-26T06:59:20.300805+00:00 19994330.288999918848 29000000.050000008196 27870000.073000010103 3960365.923999965191 60366.291218576 2024-02-26T06:59:21.284947+00:00 19994330.290000081062 28999999.967999991030 27869999.976000010967 3961700.051999986172 60366.291230328 2024-02-26T06:59:22.300332+00:00 19994330.290999889374 29000000.038999971002 27870000.020999971777 3965348.952000021935 60366.291241718 2024-02-26T06:59:23.284474+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3958306.114000021946 60366.291253471 2024-02-26T06:59:24.299858+00:00 19994330.292000059038 28999999.990000009537 27870000.010999981314 3962783.875000000000 60366.291264861 2024-02-26T06:59:25.284000+00:00 19994330.289000030607 29000000.035000089556 27870000.013999998569 3957894.065999985207 60366.291276613 2024-02-26T06:59:26.299384+00:00 19994330.291999939829 28999999.978999968618 27869999.995000001043 3959949.967000008095 60366.291288004 2024-02-26T06:59:27.283526+00:00 19994330.290000081062 29000000.031999949366 27870000.041999999434 3956798.115999997128 60366.291299756 2024-02-26T06:59:28.298911+00:00 19994330.285999890417 28999999.935999989510 27869999.939000010490 3960657.895999968052 60366.291311147 2024-02-26T06:59:29.283053+00:00 19994330.292000059038 29000000.037999991328 27869999.998000029474 3957427.120000004768 60366.291322899 2024-02-26T06:59:30.298437+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3955768.925999999046 60366.291334289 2024-02-26T06:59:31.282579+00:00 19994330.292999979109 28999999.962000008672 27869999.943999890238 3958630.972999989986 60366.291346041 2024-02-26T06:59:32.297963+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3956508.974000037182 60366.291357432 2024-02-26T06:59:33.282105+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3957914.027000010014 60366.291369184 2024-02-26T06:59:34.297489+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3961175.023999989033 60366.291380574 2024-02-26T06:59:35.281631+00:00 19994330.285999998450 28999999.985999941826 27870000.004000071436 3959255.027999997139 60366.291392146 2024-02-26T06:59:36.281394+00:00 19994330.291999999434 28999999.992000099272 27870000.036999940872 3967472.939000010025 60366.291403717 2024-02-26T06:59:37.281157+00:00 19994330.287000000477 29000000.018999930471 27870000.050000071526 3962182.990999997128 60366.291415289 2024-02-26T06:59:38.280921+00:00 19994330.293000008911 29000000.019000049680 27869999.963999990374 3959888.977999985218 60366.291426860 2024-02-26T06:59:39.280684+00:00 19994330.290999989957 28999999.980999950320 27869999.985999941826 3957503.114000021946 60366.291438431 2024-02-26T06:59:40.280446+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3960025.909999967087 60366.291450183 2024-02-26T06:59:41.295831+00:00 19994330.290000010282 29000000.046000000089 27870000.031000021845 3959653.030000030994 60366.291461574 2024-02-26T06:59:42.279973+00:00 19994330.290999978781 28999999.969000000507 27870000.014000058174 3964526.041999996174 60366.291473326 2024-02-26T06:59:43.295357+00:00 19994330.284000009298 28999999.991000000387 27869999.963999990374 3958976.937999964226 60366.291484716 2024-02-26T06:59:44.279499+00:00 19994330.291000008583 28999999.974000010639 27869999.979999899864 3959534.012000023853 60366.291496469 2024-02-26T06:59:45.294883+00:00 19994330.292999979109 29000000.035000000149 27869999.981000069529 3960509.093999981880 60366.291507859 2024-02-26T06:59:46.279024+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3959337.961000024807 60366.291519611 2024-02-26T06:59:47.294408+00:00 19994330.290999978781 29000000.013000011444 27869999.985999941826 3961593.876999973785 60366.291531002 2024-02-26T06:59:48.278552+00:00 19994330.290999978781 29000000.028999980539 27870000.026000000536 3958083.069999992847 60366.291542754 2024-02-26T06:59:49.293935+00:00 19994330.291000008583 28999999.964000020176 27870000.015000000596 3959328.969000041019 60366.291554145 2024-02-26T06:59:50.278077+00:00 19994330.286000009626 29000000.006000008434 27870000.000000000000 3961268.070999979973 60366.291565896 2024-02-26T06:59:51.293462+00:00 19994330.289000030607 29000000.013999998569 27869999.995999988168 3958896.985000013839 60366.291577287 2024-02-26T06:59:52.277604+00:00 19994330.290999948978 29000000.005999978632 27869999.991999998689 3959167.032999991905 60366.291589039 2024-02-26T06:59:53.292988+00:00 19994330.289000030607 28999999.990000009537 27869999.973000019789 3965830.973999977112 60366.291600430 2024-02-26T06:59:54.277130+00:00 19994330.293999969959 29000000.016999959946 27870000.062999989837 3961266.925000011921 60366.291612182 2024-02-26T06:59:55.292514+00:00 19994330.288000050932 28999999.961000028998 27869999.959999978542 3956172.129000008106 60366.291623572 2024-02-26T06:59:56.276656+00:00 19994330.291999999434 28999999.990000009537 27869999.987000018358 3967020.930000007153 60366.291635324 2024-02-26T06:59:57.292040+00:00 19994330.290999948978 29000000.020999971777 27870000.021999981254 3957228.936999977101 60366.291646715 2024-02-26T06:59:58.276183+00:00 19994330.286000009626 29000000.008000019938 27869999.961000028998 3961268.111000000965 60366.291658467 2024-02-26T06:59:59.291566+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3961800.907000004780 60366.291669858 2024-02-26T07:00:00.275708+00:00 19994330.288999971002 28999999.977999988943 27870000.020999971777 3965502.064000010025 60366.291681610 2024-02-26T07:00:01.291093+00:00 19994330.292999979109 29000000.012000080198 27870000.013000011444 3963604.938000022899 60366.291693000 2024-02-26T07:00:02.275234+00:00 19994330.294000029564 29000000.004999998957 27869999.984000030905 3962315.099999963772 60366.291704752 2024-02-26T07:00:03.290619+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3960399.902999997139 60366.291716324 2024-02-26T07:00:04.290382+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3962907.009000002872 60366.291727895 2024-02-26T07:00:05.290145+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3959789.995000004768 60366.291739467 2024-02-26T07:00:06.289908+00:00 19994330.289000030607 29000000.002000089735 27870000.038999971002 3959227.118000030983 60366.291751038 2024-02-26T07:00:07.289671+00:00 19994330.287999991328 29000000.052999969572 27869999.944000069052 3961006.889999986161 60366.291762609 2024-02-26T07:00:08.289435+00:00 19994330.291000008583 28999999.936999920756 27869999.997999910265 3963314.981000006199 60366.291774181 2024-02-26T07:00:09.289197+00:00 19994330.291999939829 29000000.021000031382 27870000.017000079155 3964768.990999997128 60366.291785752 2024-02-26T07:00:10.288961+00:00 19994330.291000008583 28999999.971000079066 27869999.945999979973 3957300.095999956131 60366.291797323 2024-02-26T07:00:11.288724+00:00 19994330.292000059038 29000000.039999961853 27870000.000999931246 3961959.891000031959 60366.291808894 2024-02-26T07:00:12.288487+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3957663.026000022888 60366.291820466 2024-02-26T07:00:13.288250+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3961249.065999985207 60366.291832037 2024-02-26T07:00:14.288013+00:00 19994330.288999918848 28999999.967999938875 27870000.036999940872 3958935.986000000965 60366.291843608 2024-02-26T07:00:15.287776+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3959529.052999972831 60366.291855180 2024-02-26T07:00:16.287539+00:00 19994330.289000030607 29000000.042999979109 27869999.985000010580 3963128.046000003815 60366.291866751 2024-02-26T07:00:17.287303+00:00 19994330.287999991328 28999999.951000090688 27870000.024999979883 3957408.841000020970 60366.291878323 2024-02-26T07:00:18.287066+00:00 19994330.291000008583 29000000.012999888510 27869999.986000061035 3958394.005999981891 60366.291889894 2024-02-26T07:00:19.286828+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3964957.973000050057 60366.291901465 2024-02-26T07:00:20.286592+00:00 19994330.286000009626 28999999.991999998689 27869999.993000030518 3962788.057999968994 60366.291913036 2024-02-26T07:00:21.286355+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3957474.037999988068 60366.291924608 2024-02-26T07:00:22.286118+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3956933.019999980927 60366.291936179 2024-02-26T07:00:23.285880+00:00 19994330.286999940872 28999999.984999999404 27870000.005999919027 3959185.014999986161 60366.291947750 2024-02-26T07:00:24.285644+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3956301.953000069130 60366.291959503 2024-02-26T07:00:25.301029+00:00 19994330.292999979109 28999999.967999991030 27869999.958999991417 3958791.024999976158 60366.291970893 2024-02-26T07:00:26.285172+00:00 19994330.291000008583 28999999.987000018358 27870000.078000068665 3962839.881000041962 60366.291982645 2024-02-26T07:00:27.300555+00:00 19994330.290000081062 29000000.067999988794 27869999.967000000179 3960616.041999936104 60366.291994036 2024-02-26T07:00:28.284696+00:00 19994330.288999918848 28999999.978999968618 27870000.021999999881 3959000.126000047196 60366.292005788 2024-02-26T07:00:29.300081+00:00 19994330.291999999434 28999999.994000021368 27869999.951000008732 3959923.863999962807 60366.292017179 2024-02-26T07:00:30.284222+00:00 19994330.285999998450 29000000.027000010014 27870000.028999999166 3959085.011000037193 60366.292028931 2024-02-26T07:00:31.299607+00:00 19994330.290999989957 28999999.958000000566 27869999.978999990970 3960608.057999968994 60366.292040321 2024-02-26T07:00:32.283749+00:00 19994330.293000001460 29000000.051999989897 27870000.037000000477 3961059.871000051033 60366.292052073 2024-02-26T07:00:33.299133+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3957050.084999918938 60366.292063464 2024-02-26T07:00:34.283275+00:00 19994330.288999989629 28999999.982999980450 27870000.008999999613 3962582.978000044823 60366.292075035 2024-02-26T07:00:35.283038+00:00 19994330.288000021130 28999999.960999969393 27869999.985000010580 3959396.080999969970 60366.292086606 2024-02-26T07:00:36.282801+00:00 19994330.290999978781 29000000.050999999046 27870000.018999990076 3957245.940999985207 60366.292098178 2024-02-26T07:00:37.282564+00:00 19994330.290000021458 28999999.985000070184 27870000.008000019938 3966607.983000040054 60366.292109749 2024-02-26T07:00:38.282328+00:00 19994330.287999991328 28999999.979999899864 27869999.941999968141 3960494.972000002861 60366.292121320 2024-02-26T07:00:39.282090+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3960550.021999955177 60366.292132892 2024-02-26T07:00:40.281854+00:00 19994330.293999999762 29000000.057000041008 27870000.079999979585 3958470.041000009049 60366.292144463 2024-02-26T07:00:41.281617+00:00 19994330.286999970675 28999999.949999928474 27869999.938000019640 3958365.955999969970 60366.292156035 2024-02-26T07:00:42.281380+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3963033.087000011932 60366.292167606 2024-02-26T07:00:43.281143+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3960102.953000069130 60366.292179177 2024-02-26T07:00:44.280906+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3962739.899999976158 60366.292190748 2024-02-26T07:00:45.280669+00:00 19994330.290000021458 28999999.990000009537 27870000.037999931723 3958955.100000023842 60366.292202320 2024-02-26T07:00:46.280432+00:00 19994330.287999991328 28999999.995000001043 27869999.989000078291 3956763.949999928009 60366.292213891 2024-02-26T07:00:47.280196+00:00 19994330.292999979109 29000000.018000010401 27869999.985999941826 3959473.027000070084 60366.292225643 2024-02-26T07:00:48.295580+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3961751.087999939919 60366.292237034 2024-02-26T07:00:49.279722+00:00 19994330.293000038713 28999999.988000039011 27870000.035999890417 3964926.902999997139 60366.292248786 2024-02-26T07:00:50.295106+00:00 19994330.289999961853 28999999.997999910265 27869999.978000041097 3961063.993000030983 60366.292260177 2024-02-26T07:00:51.279248+00:00 19994330.290000021458 29000000.014000058174 27870000.004000071436 3958266.093999981880 60366.292271929 2024-02-26T07:00:52.294633+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3958878.944000006188 60366.292283319 2024-02-26T07:00:53.278774+00:00 19994330.290000021458 28999999.963999990374 27869999.977000001818 3962777.988000034820 60366.292295071 2024-02-26T07:00:54.294158+00:00 19994330.289999961853 29000000.027000069618 27870000.070999979973 3960958.046000003815 60366.292306462 2024-02-26T07:00:55.278299+00:00 19994330.291000068188 28999999.955999970436 27869999.936999920756 3957588.939000010025 60366.292318214 2024-02-26T07:00:56.293685+00:00 19994330.289999961853 29000000.037999998778 27870000.058000091463 3956091.039999961853 60366.292329605 2024-02-26T07:00:57.277826+00:00 19994330.291000008583 28999999.995999999344 27870000.013999938965 3958323.934000014793 60366.292341357 2024-02-26T07:00:58.293211+00:00 19994330.291000008583 29000000.002999998629 27869999.963000059128 3958869.054000020027 60366.292352747 2024-02-26T07:00:59.277352+00:00 19994330.289999961853 29000000.000000000000 27870000.079999919981 3960830.962000011932 60366.292364500 2024-02-26T07:01:00.292737+00:00 19994330.289000030607 28999999.993999999017 27869999.963999990374 3959682.041000009049 60366.292375890 2024-02-26T07:01:01.276879+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3964211.944999932777 60366.292387642 2024-02-26T07:01:02.292263+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3960683.024999976158 60366.292399033 2024-02-26T07:01:03.276405+00:00 19994330.291999939829 29000000.030000001192 27870000.019999980927 3959547.037999988068 60366.292410784 2024-02-26T07:01:04.291789+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3964823.022000073921 60366.292422175 2024-02-26T07:01:05.275931+00:00 19994330.289999961853 28999999.978999998420 27870000.006000000983 3965515.061999917030 60366.292433927 2024-02-26T07:01:06.291315+00:00 19994330.292000059038 28999999.991000000387 27869999.986000001431 3965024.954000114929 60366.292445318 2024-02-26T07:01:07.275457+00:00 19994330.287000060081 29000000.009999990463 27869999.958000000566 3964364.011999965180 60366.292457070 2024-02-26T07:01:08.290842+00:00 19994330.289999961853 28999999.979000028223 27870000.020000010729 3962557.970000029076 60366.292468641 2024-02-26T07:01:09.290604+00:00 19994330.289999961853 29000000.028999980539 27870000.035999979824 3963851.966999887954 60366.292480213 2024-02-26T07:01:10.290368+00:00 19994330.291000008583 29000000.022000011057 27869999.958000000566 3962577.089000105858 60366.292491784 2024-02-26T07:01:11.290131+00:00 19994330.292000059038 28999999.973999980837 27870000.030000001192 3964278.829999924172 60366.292503355 2024-02-26T07:01:12.289894+00:00 19994330.288999918848 28999999.989000018686 27869999.988999988884 3963643.157999991905 60366.292514927 2024-02-26T07:01:13.289657+00:00 19994330.292000059038 29000000.032999988645 27870000.024000018835 3964190.879000068177 60366.292526498 2024-02-26T07:01:14.289420+00:00 19994330.286999940872 28999999.987999979407 27869999.969999998808 3962904.049999951851 60366.292538069 2024-02-26T07:01:15.289184+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3961590.955000042915 60366.292549641 2024-02-26T07:01:16.288947+00:00 19994330.284999970347 28999999.986000061035 27869999.968999978155 3963997.949999928009 60366.292561212 2024-02-26T07:01:17.288709+00:00 19994330.294000029564 29000000.025999899954 27870000.019999980927 3961585.069000006188 60366.292572783 2024-02-26T07:01:18.288472+00:00 19994330.289000030607 28999999.950000051409 27869999.912999991328 3960657.013000010978 60366.292584355 2024-02-26T07:01:19.288236+00:00 19994330.288999918848 29000000.022999998182 27870000.108000040054 3962574.088999987114 60366.292595926 2024-02-26T07:01:20.287999+00:00 19994330.291000008583 29000000.003999948502 27869999.979999959469 3961759.907000064850 60366.292607497 2024-02-26T07:01:21.287762+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3960321.983999968041 60366.292619069 2024-02-26T07:01:22.287525+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3964554.075999975204 60366.292630640 2024-02-26T07:01:23.287289+00:00 19994330.287000000477 29000000.001999970526 27870000.035999950022 3960207.878000020981 60366.292642211 2024-02-26T07:01:24.287051+00:00 19994330.287999998778 29000000.006999969482 27869999.974000040442 3963152.134000062943 60366.292653782 2024-02-26T07:01:25.286815+00:00 19994330.291999999434 28999999.981999989599 27869999.996999979019 3961384.913999915123 60366.292665354 2024-02-26T07:01:26.286577+00:00 19994330.290999989957 29000000.032000061125 27870000.022999998182 3960208.009999989998 60366.292676925 2024-02-26T07:01:27.286341+00:00 19994330.295000001788 28999999.978000041097 27870000.024999979883 3958225.997000098228 60366.292688496 2024-02-26T07:01:28.286103+00:00 19994330.287999998778 29000000.033999919891 27869999.961000081152 3958132.972999929916 60366.292700068 2024-02-26T07:01:29.285866+00:00 19994330.288000021130 28999999.983000040054 27870000.024999979883 3960313.047999978065 60366.292711458 2024-02-26T07:01:30.270009+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3962559.006000041962 60366.292723211 2024-02-26T07:01:31.285393+00:00 19994330.290999978781 29000000.006000038236 27869999.954999919981 3962304.927999972831 60366.292734782 2024-02-26T07:01:32.285156+00:00 19994330.289000000805 28999999.996999979019 27870000.017000079155 3960603.034000039101 60366.292746353 2024-02-26T07:01:33.284919+00:00 19994330.291999999434 29000000.032999999821 27870000.003999948502 3966018.075999975204 60366.292757925 2024-02-26T07:01:34.284683+00:00 19994330.293000008911 28999999.978999990970 27870000.009000059217 3962167.886999965180 60366.292769496 2024-02-26T07:01:35.284445+00:00 19994330.291000008583 29000000.000999998301 27870000.028000000864 3961866.091000080109 60366.292781067 2024-02-26T07:01:36.284208+00:00 19994330.287999991328 29000000.000999998301 27869999.964999910444 3962946.945999979973 60366.292792639 2024-02-26T07:01:37.283971+00:00 19994330.292999979109 28999999.971999999136 27870000.003000020981 3959820.092000008095 60366.292804210 2024-02-26T07:01:38.283734+00:00 19994330.288000050932 29000000.012999981642 27870000.018000010401 3964470.901999949943 60366.292815781 2024-02-26T07:01:39.283498+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3958664.060000061989 60366.292827352 2024-02-26T07:01:40.283260+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3961037.976999998093 60366.292838924 2024-02-26T07:01:41.283024+00:00 19994330.292999979109 29000000.002999991179 27869999.971999999136 3961303.919999957085 60366.292850495 2024-02-26T07:01:42.282787+00:00 19994330.292999979109 28999999.988000009209 27870000.018999930471 3961141.054000020027 60366.292862067 2024-02-26T07:01:43.282550+00:00 19994330.287999991328 28999999.981000009924 27869999.984000090510 3956737.057999968994 60366.292873638 2024-02-26T07:01:44.282313+00:00 19994330.291000008583 28999999.998000029474 27869999.989999998361 3962498.924000024796 60366.292885209 2024-02-26T07:01:45.282076+00:00 19994330.291000008583 29000000.038999971002 27870000.004999998957 3962864.113999962807 60366.292896781 2024-02-26T07:01:46.281839+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3962481.980000019073 60366.292908352 2024-02-26T07:01:47.281602+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3971333.952000021935 60366.292919923 2024-02-26T07:01:48.281366+00:00 19994330.291000008583 28999999.996999979019 27870000.002000018954 3963138.018999934196 60366.292931494 2024-02-26T07:01:49.281129+00:00 19994330.293000038713 29000000.049000021070 27869999.984999980778 3963817.945000051986 60366.292943066 2024-02-26T07:01:50.280892+00:00 19994330.286999940872 28999999.942999958992 27870000.050000008196 3964777.029999970924 60366.292954637 2024-02-26T07:01:51.280655+00:00 19994330.294000029564 29000000.024000048637 27869999.951999988407 3961979.938000082970 60366.292966208 2024-02-26T07:01:52.280418+00:00 19994330.291000008583 28999999.987999919802 27869999.999000009149 3963481.064999938011 60366.292977780 2024-02-26T07:01:53.280181+00:00 19994330.291000008583 29000000.013000011444 27870000.002999961376 3967373.011000037193 60366.292989351 2024-02-26T07:01:54.279945+00:00 19994330.284999970347 29000000.014000058174 27870000.012000020593 3967466.013000010978 60366.293001103 2024-02-26T07:01:55.295329+00:00 19994330.289999961853 28999999.990000009537 27870000.050000008196 3961889.952999948990 60366.293012494 2024-02-26T07:01:56.279471+00:00 19994330.290000081062 28999999.990000009537 27869999.962999999523 3962171.037999988068 60366.293024246 2024-02-26T07:01:57.294855+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3965262.009000062943 60366.293035637 2024-02-26T07:01:58.278997+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3959127.054000020027 60366.293047389 2024-02-26T07:01:59.294380+00:00 19994330.292999979109 29000000.018999930471 27870000.027000010014 3967345.838999987114 60366.293058779 2024-02-26T07:02:00.278523+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3962918.093999981880 60366.293070531 2024-02-26T07:02:01.293907+00:00 19994330.287000060081 29000000.004000071436 27869999.968999978155 3960595.998999952804 60366.293081922 2024-02-26T07:02:02.278049+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3962227.985000013839 60366.293093674 2024-02-26T07:02:03.293434+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3960732.006000041962 60366.293105064 2024-02-26T07:02:04.277575+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3959065.006999969017 60366.293116817 2024-02-26T07:02:05.292959+00:00 19994330.292999979109 29000000.040000081062 27869999.998000029474 3961664.937999964226 60366.293128207 2024-02-26T07:02:06.277101+00:00 19994330.291000008583 29000000.002999901772 27870000.013000011444 3959426.190999985207 60366.293139959 2024-02-26T07:02:07.292486+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3960267.884999989998 60366.293151350 2024-02-26T07:02:08.276628+00:00 19994330.287999991328 28999999.957000020891 27869999.991000059992 3957435.994000076782 60366.293163102 2024-02-26T07:02:09.292012+00:00 19994330.289000030607 28999999.999000068754 27870000.003999948502 3965965.982999920845 60366.293174493 2024-02-26T07:02:10.276154+00:00 19994330.288999918848 29000000.006000000983 27869999.981000069529 3960624.977000116836 60366.293186245 2024-02-26T07:02:11.291538+00:00 19994330.290000081062 28999999.989999998361 27870000.003999948502 3959900.039999961853 60366.293197635 2024-02-26T07:02:12.275680+00:00 19994330.291999939829 29000000.013000000268 27869999.960999969393 3960737.000999927986 60366.293209387 2024-02-26T07:02:13.291065+00:00 19994330.294000029564 29000000.010000009090 27870000.062000039965 3957939.918000102043 60366.293220778 2024-02-26T07:02:14.275206+00:00 19994330.287999991328 28999999.984999999404 27869999.965000029653 3965424.007999897003 60366.293232530 2024-02-26T07:02:15.290591+00:00 19994330.291000008583 28999999.998999979347 27870000.020999908447 3960417.973000050057 60366.293244101 2024-02-26T07:02:16.290353+00:00 19994330.287000000477 29000000.011000011116 27870000.006000038236 3957730.125000000000 60366.293255673 2024-02-26T07:02:17.290116+00:00 19994330.289999999106 28999999.978999998420 27869999.981000069529 3956335.996999979019 60366.293267244 2024-02-26T07:02:18.289880+00:00 19994330.289000000805 29000000.027000010014 27869999.998999949545 3963376.994000076782 60366.293278815 2024-02-26T07:02:19.289643+00:00 19994330.291000001132 28999999.984000001103 27869999.963999990374 3958812.952999948990 60366.293290387 2024-02-26T07:02:20.289406+00:00 19994330.291999999434 29000000.028000000864 27870000.067999958992 3956449.917999982834 60366.293301958 2024-02-26T07:02:21.289169+00:00 19994330.290000010282 28999999.963999990374 27869999.939000010490 3956538.189000010025 60366.293313529 2024-02-26T07:02:22.288932+00:00 19994330.289999991655 29000000.006000038236 27870000.004999998957 3958823.810999989975 60366.293325101 2024-02-26T07:02:23.288695+00:00 19994330.289999991655 29000000.022999938577 27870000.056000001729 3962502.052999972831 60366.293336672 2024-02-26T07:02:24.288458+00:00 19994330.289000000805 28999999.964000049978 27869999.942000001669 3964553.087000011932 60366.293348243 2024-02-26T07:02:25.288222+00:00 19994330.289000000805 29000000.056999981403 27870000.047999989241 3959208.957000017166 60366.293359815 2024-02-26T07:02:26.287985+00:00 19994330.291999999434 28999999.954999979585 27869999.921999990940 3958272.018000007141 60366.293371386 2024-02-26T07:02:27.287748+00:00 19994330.290000021458 28999999.971999999136 27870000.026000019163 3962241.014999986161 60366.293382958 2024-02-26T07:02:28.287511+00:00 19994330.289999991655 29000000.044000029564 27870000.054999981076 3960090.019000052940 60366.293394348 2024-02-26T07:02:29.271653+00:00 19994330.288999971002 29000000.026999950409 27869999.960000008345 3958800.939999938011 60366.293406100 2024-02-26T07:02:30.287037+00:00 19994330.290000021458 28999999.973999980837 27869999.981999989599 3959131.976000071038 60366.293417491 2024-02-26T07:02:31.271179+00:00 19994330.291000008583 29000000.005000110716 27870000.018000040203 3962618.995000004768 60366.293429242 2024-02-26T07:02:32.286566+00:00 19994330.286000009626 28999999.967999938875 27870000.035999950022 3957659.013000010978 60366.293440633 2024-02-26T07:02:33.270705+00:00 19994330.293999969959 29000000.000000000000 27869999.960000038147 3956275.991999983788 60366.293452385 2024-02-26T07:02:34.286090+00:00 19994330.287000000477 29000000.018000010401 27870000.025999959558 3957914.099999905098 60366.293463776 2024-02-26T07:02:35.270232+00:00 19994330.291999999434 29000000.019000049680 27869999.940000001341 3963469.907999999821 60366.293475528 2024-02-26T07:02:36.285616+00:00 19994330.291999999434 28999999.939999941736 27870000.022000011057 3960300.035999999847 60366.293487099 2024-02-26T07:02:37.285379+00:00 19994330.290000021458 29000000.062000039965 27870000.036000009626 3956205.817999999970 60366.293498671 2024-02-26T07:02:38.285142+00:00 19994330.288999971002 28999999.978999968618 27869999.969999969006 3959383.116999999154 60366.293510242 2024-02-26T07:02:39.284905+00:00 19994330.288000050932 29000000.026999950409 27870000.006000038236 3963613.030999999028 60366.293521813 2024-02-26T07:02:40.284668+00:00 19994330.288999971002 28999999.981999989599 27870000.007999960333 3963449.076000000816 60366.293533385 2024-02-26T07:02:41.284431+00:00 19994330.291999999434 29000000.006000038236 27870000.044000029564 3962278.072000001092 60366.293544956 2024-02-26T07:02:42.284194+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3959359.811000001151 60366.293556527 2024-02-26T07:02:43.283958+00:00 19994330.292000059038 29000000.011999960989 27869999.968999978155 3960947.105999999214 60366.293568098 2024-02-26T07:02:44.283720+00:00 19994330.289000030607 28999999.969000101089 27870000.026999950409 3962788.987000002991 60366.293579670 2024-02-26T07:02:45.283483+00:00 19994330.289999961853 29000000.008999940008 27869999.978999968618 3955010.020999997854 60366.293591241 2024-02-26T07:02:46.283247+00:00 19994330.291000008583 28999999.998999949545 27870000.017000079155 3959964.909000001848 60366.293602813 2024-02-26T07:02:47.283009+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3958321.078999996185 60366.293614384 2024-02-26T07:02:48.282773+00:00 19994330.292999979109 28999999.965999998152 27870000.006000038236 3961534.941000000108 60366.293625955 2024-02-26T07:02:49.282537+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3962385.108000002801 60366.293637527 2024-02-26T07:02:50.282299+00:00 19994330.292000059038 29000000.021999999881 27870000.034000039101 3963680.916000001132 60366.293649098 2024-02-26T07:02:51.282062+00:00 19994330.289999961853 28999999.983000010252 27869999.964999910444 3965308.932000004221 60366.293660669 2024-02-26T07:02:52.281825+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3964076.038999990094 60366.293672240 2024-02-26T07:02:53.281588+00:00 19994330.291000008583 28999999.993999991566 27870000.029999971390 3960484.971000000834 60366.293683812 2024-02-26T07:02:54.281352+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3963221.039000004996 60366.293695383 2024-02-26T07:02:55.281115+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3965351.998999997973 60366.293706954 2024-02-26T07:02:56.280877+00:00 19994330.289000030607 28999999.996999979019 27869999.953000068665 3962480.058999999892 60366.293718526 2024-02-26T07:02:57.280640+00:00 19994330.291999939829 28999999.999000009149 27870000.044999960810 3961002.009000002872 60366.293730097 2024-02-26T07:02:58.280403+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3964841.913000002969 60366.293741669 2024-02-26T07:02:59.280167+00:00 19994330.289000030607 28999999.950999978930 27869999.955000039190 3958545.991999999154 60366.293753421 2024-02-26T07:03:00.295551+00:00 19994330.294000029564 29000000.018000010401 27869999.959999918938 3955657.032999991905 60366.293764811 2024-02-26T07:03:01.279693+00:00 19994330.286999940872 29000000.010000050068 27870000.022999998182 3958202.978000000119 60366.293776563 2024-02-26T07:03:02.295077+00:00 19994330.292000059038 29000000.023999989033 27870000.021999999881 3959796.067000002135 60366.293787954 2024-02-26T07:03:03.279219+00:00 19994330.286999940872 29000000.007999960333 27870000.030999999493 3961042.010000004899 60366.293799706 2024-02-26T07:03:04.294604+00:00 19994330.289999961853 28999999.976000010967 27869999.959999989718 3955196.925999999046 60366.293811097 2024-02-26T07:03:05.278745+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3964665.098999992013 60366.293822849 2024-02-26T07:03:06.294129+00:00 19994330.287000060081 29000000.013000011444 27869999.993999991566 3962545.839000002015 60366.293834239 2024-02-26T07:03:07.278272+00:00 19994330.296000000089 28999999.965999960899 27869999.925000008196 3961148.104000002146 60366.293845992 2024-02-26T07:03:08.293656+00:00 19994330.288999918848 29000000.008000019938 27870000.059999998659 3958902.985000013839 60366.293857382 2024-02-26T07:03:09.277798+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3958253.111000000965 60366.293869134 2024-02-26T07:03:10.293182+00:00 19994330.289000000805 28999999.999000068754 27870000.027000010014 3961022.859999984968 60366.293880525 2024-02-26T07:03:11.277324+00:00 19994330.289000000805 29000000.005999919027 27869999.979999959469 3956291.039000004996 60366.293892276 2024-02-26T07:03:12.292708+00:00 19994330.291999999434 29000000.014000058174 27870000.027000010014 3962679.970999985933 60366.293903667 2024-02-26T07:03:13.276851+00:00 19994330.290000010282 28999999.991999980062 27869999.953999999911 3962860.060000001919 60366.293915419 2024-02-26T07:03:14.292235+00:00 19994330.288999989629 28999999.970000028610 27870000.008999999613 3959812.953000009060 60366.293926810 2024-02-26T07:03:15.276377+00:00 19994330.292000010610 29000000.019999980927 27870000.022999998182 3959731.044999986887 60366.293938562 2024-02-26T07:03:16.291761+00:00 19994330.290999989957 28999999.983000040054 27869999.929000020027 3962529.993000001181 60366.293949952 2024-02-26T07:03:17.275903+00:00 19994330.287999991328 29000000.059000018984 27870000.106999989599 3963923.989000021946 60366.293961705 2024-02-26T07:03:18.291288+00:00 19994330.288000021130 28999999.958999991417 27869999.920000020415 3957690.983999996912 60366.293973095 2024-02-26T07:03:19.275429+00:00 19994330.293999999762 29000000.018999930471 27870000.012000020593 3962946.963999987114 60366.293984847 2024-02-26T07:03:20.290814+00:00 19994330.285999979824 28999999.988999959081 27869999.957999940962 3961047.041000009049 60366.293996419 2024-02-26T07:03:21.290576+00:00 19994330.290000021458 28999999.987000111490 27870000.052000049502 3965647.931999980938 60366.294007990 2024-02-26T07:03:22.290340+00:00 19994330.292999979109 29000000.002999901772 27869999.998999949545 3960210.056000024080 60366.294019561 2024-02-26T07:03:23.290103+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3963617.956999986898 60366.294031133 2024-02-26T07:03:24.289866+00:00 19994330.291999999434 29000000.008000001311 27870000.022999998182 3956145.069999992847 60366.294042704 2024-02-26T07:03:25.289629+00:00 19994330.290000021458 28999999.997000001371 27870000.032999988645 3966882.990999997128 60366.294054095 2024-02-26T07:03:26.273770+00:00 19994330.288999971002 29000000.007999990135 27870000.008000019938 3966752.959000021219 60366.294065847 2024-02-26T07:03:27.289155+00:00 19994330.288000050932 28999999.993999999017 27870000.000000000000 3958496.988999993075 60366.294077237 2024-02-26T07:03:28.273297+00:00 19994330.289999961853 28999999.993999999017 27869999.980999950320 3963650.030999987852 60366.294088989 2024-02-26T07:03:29.288681+00:00 19994330.290000021458 29000000.006000008434 27870000.000000000000 3961630.067000002135 60366.294100380 2024-02-26T07:03:30.272823+00:00 19994330.291999999434 28999999.977999988943 27870000.006000038236 3966077.921000003815 60366.294112132 2024-02-26T07:03:31.288206+00:00 19994330.290000021458 29000000.022000011057 27869999.993000030518 3957711.016000003088 60366.294123522 2024-02-26T07:03:32.272349+00:00 19994330.289999961853 28999999.995999988168 27870000.025999899954 3964922.953999996185 60366.294135275 2024-02-26T07:03:33.287734+00:00 19994330.290000021458 28999999.974999990314 27869999.936000108719 3963827.126000016928 60366.294146665 2024-02-26T07:03:34.271876+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3957122.824999988079 60366.294158417 2024-02-26T07:03:35.287259+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3957415.187999994028 60366.294169808 2024-02-26T07:03:36.271402+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3957920.916999996174 60366.294181560 2024-02-26T07:03:37.286786+00:00 19994330.291999939829 29000000.000999990851 27870000.028999920934 3955792.924000024796 60366.294192951 2024-02-26T07:03:38.270928+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3963997.007999985944 60366.294204703 2024-02-26T07:03:39.286312+00:00 19994330.293000098318 29000000.059999998659 27870000.061999998987 3959586.062000005972 60366.294216093 2024-02-26T07:03:40.270453+00:00 19994330.288999918848 28999999.969999969006 27869999.982000000775 3960546.921000003815 60366.294227846 2024-02-26T07:03:41.285838+00:00 19994330.287000060081 28999999.994000021368 27870000.015999998897 3960765.069999963045 60366.294239236 2024-02-26T07:03:42.269981+00:00 19994330.289999961853 29000000.012999951839 27869999.986999999732 3961300.028000057209 60366.294250988 2024-02-26T07:03:43.285365+00:00 19994330.289000030607 29000000.031000021845 27870000.000000011176 3961591.972999989986 60366.294262559 2024-02-26T07:03:44.285128+00:00 19994330.291000008583 28999999.945000048727 27869999.975999981165 3964639.967000008095 60366.294274131 2024-02-26T07:03:45.284890+00:00 19994330.294999960810 29000000.052999969572 27870000.031000021845 3961111.171999990940 60366.294285702 2024-02-26T07:03:46.284654+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3959432.933999956120 60366.294297273 2024-02-26T07:03:47.284417+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3962072.970000029076 60366.294308845 2024-02-26T07:03:48.284180+00:00 19994330.294000029564 28999999.956000089645 27869999.964000020176 3961129.935000001919 60366.294320416 2024-02-26T07:03:49.283943+00:00 19994330.284999970347 29000000.001999970526 27869999.946999970824 3964693.046000003815 60366.294331987 2024-02-26T07:03:50.283706+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3960378.902000010014 60366.294343559 2024-02-26T07:03:51.283470+00:00 19994330.291000008583 29000000.016000028700 27870000.068000018597 3964872.937999964226 60366.294355130 2024-02-26T07:03:52.283233+00:00 19994330.289000030607 29000000.003999948502 27870000.016000028700 3959623.138000010978 60366.294366702 2024-02-26T07:03:53.282996+00:00 19994330.294000029564 28999999.998000029474 27869999.991000000387 3957963.934000014793 60366.294378273 2024-02-26T07:03:54.282759+00:00 19994330.288999918848 28999999.999000068754 27869999.996999979019 3961522.098999977112 60366.294389844 2024-02-26T07:03:55.282521+00:00 19994330.294000029564 28999999.986999988556 27869999.987999979407 3959356.034000039101 60366.294401416 2024-02-26T07:03:56.282285+00:00 19994330.287000060081 28999999.980999950320 27869999.972999989986 3960552.932999968994 60366.294412987 2024-02-26T07:03:57.282048+00:00 19994330.286999940872 29000000.046000000089 27870000.029000040144 3963027.961000024807 60366.294424558 2024-02-26T07:03:58.281811+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3958761.006999969017 60366.294436129 2024-02-26T07:03:59.281575+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3957785.966000020970 60366.294447700 2024-02-26T07:04:00.281338+00:00 19994330.293000098318 29000000.013000011444 27869999.966000080109 3962067.046999990940 60366.294459272 2024-02-26T07:04:01.281100+00:00 19994330.288999918848 28999999.980999998748 27870000.010999921709 3959063.953000009060 60366.294470843 2024-02-26T07:04:02.280864+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3964120.064999998081 60366.294482415 2024-02-26T07:04:03.280628+00:00 19994330.290000081062 28999999.985000010580 27870000.009000059217 3957604.018999993801 60366.294493986 2024-02-26T07:04:04.280390+00:00 19994330.289000000805 29000000.026999998838 27870000.013999938965 3960644.981000006199 60366.294505557 2024-02-26T07:04:05.280152+00:00 19994330.289000000805 28999999.968000009656 27869999.967000011355 3961509.986000000965 60366.294517129 2024-02-26T07:04:06.279916+00:00 19994330.289999999106 29000000.004999998957 27870000.001999970526 3957543.004000008106 60366.294528881 2024-02-26T07:04:07.295300+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3958196.973999977112 60366.294540271 2024-02-26T07:04:08.279442+00:00 19994330.290000010282 29000000.012999981642 27870000.032999988645 3962054.056999980938 60366.294552024 2024-02-26T07:04:09.294828+00:00 19994330.291999999434 29000000.012000020593 27869999.998000029474 3960706.975000023842 60366.294563414 2024-02-26T07:04:10.278968+00:00 19994330.293000001460 28999999.991000000387 27869999.970000028610 3954323.981000006199 60366.294575166 2024-02-26T07:04:11.294353+00:00 19994330.287999991328 28999999.992999970913 27870000.013999938965 3958843.939000010025 60366.294586556 2024-02-26T07:04:12.278494+00:00 19994330.288000021130 28999999.974000040442 27869999.962000008672 3957480.084999979008 60366.294598309 2024-02-26T07:04:13.293879+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3960131.033999979030 60366.294609699 2024-02-26T07:04:14.278021+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3960499.943000019062 60366.294621451 2024-02-26T07:04:15.293404+00:00 19994330.291999999434 29000000.033999979496 27870000.022999998182 3959603.953999996185 60366.294632842 2024-02-26T07:04:16.277547+00:00 19994330.291999999434 28999999.951000031084 27869999.992999911308 3964222.023000001907 60366.294644594 2024-02-26T07:04:17.292931+00:00 19994330.291000008583 29000000.021999958903 27869999.991000059992 3954503.091000020970 60366.294655985 2024-02-26T07:04:18.277073+00:00 19994330.288999971002 29000000.016000028700 27870000.046999998391 3957519.937999964226 60366.294667737 2024-02-26T07:04:19.292457+00:00 19994330.290000021458 28999999.956000030041 27869999.967999998480 3958657.013999999035 60366.294679127 2024-02-26T07:04:20.276599+00:00 19994330.287999991328 29000000.008999940008 27870000.030000001192 3957075.036000012886 60366.294690880 2024-02-26T07:04:21.291984+00:00 19994330.290000021458 29000000.039999961853 27869999.988999988884 3959014.951000034809 60366.294702270 2024-02-26T07:04:22.276126+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3957843.000000000000 60366.294714022 2024-02-26T07:04:23.291510+00:00 19994330.291999999434 28999999.977000001818 27869999.983000010252 3959461.955999969970 60366.294725413 2024-02-26T07:04:24.275652+00:00 19994330.294000029564 29000000.013000011444 27869999.974999990314 3959866.042999982834 60366.294737165 2024-02-26T07:04:25.291036+00:00 19994330.285999950022 29000000.002999901772 27870000.009999990463 3959637.055000007153 60366.294748555 2024-02-26T07:04:26.275177+00:00 19994330.292000059038 29000000.032000061125 27870000.021000001580 3958382.918000041973 60366.294760307 2024-02-26T07:04:27.290563+00:00 19994330.291999999434 28999999.963999990374 27869999.967999991030 3957264.084999979008 60366.294771698 2024-02-26T07:04:28.274704+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3957366.060999989975 60366.294783269 2024-02-26T07:04:29.274467+00:00 19994330.289999961853 28999999.973999980837 27869999.959999978542 3961066.910000026226 60366.294795021 2024-02-26T07:04:30.289852+00:00 19994330.290000021458 29000000.034000039101 27870000.053000029176 3959734.962999999989 60366.294806412 2024-02-26T07:04:31.273994+00:00 19994330.294000029564 29000000.014000058174 27870000.009999990463 3961474.027999997139 60366.294818164 2024-02-26T07:04:32.289378+00:00 19994330.286999940872 28999999.982999920845 27869999.981000009924 3959433.945999979973 60366.294829555 2024-02-26T07:04:33.273519+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3960126.965000032913 60366.294841307 2024-02-26T07:04:34.288904+00:00 19994330.292000059038 29000000.031000021845 27869999.966000020504 3962130.042999982834 60366.294852697 2024-02-26T07:04:35.273046+00:00 19994330.288999918848 28999999.977000001818 27870000.054999951273 3959237.004000008106 60366.294864450 2024-02-26T07:04:36.288430+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3961801.000999987125 60366.294875840 2024-02-26T07:04:37.272572+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3958234.065999985207 60366.294887592 2024-02-26T07:04:38.287957+00:00 19994330.292000059038 28999999.986999999732 27869999.980000019073 3961981.041999996174 60366.294898983 2024-02-26T07:04:39.272098+00:00 19994330.291000008583 29000000.026999998838 27870000.007000088692 3959510.974000037182 60366.294910735 2024-02-26T07:04:40.287483+00:00 19994330.291000008583 29000000.019000001252 27870000.081999901682 3956624.039999961853 60366.294922126 2024-02-26T07:04:41.271624+00:00 19994330.289999961853 28999999.991999998689 27869999.955000039190 3960298.986999989022 60366.294933877 2024-02-26T07:04:42.287008+00:00 19994330.289999961853 28999999.993999999017 27869999.932000041008 3959455.949000000954 60366.294945268 2024-02-26T07:04:43.271150+00:00 19994330.290000081062 29000000.021000001580 27870000.046000000089 3955184.946000040043 60366.294957020 2024-02-26T07:04:44.286535+00:00 19994330.288999918848 28999999.986999988556 27869999.969999909401 3960258.969999969006 60366.294968410 2024-02-26T07:04:45.270676+00:00 19994330.289000030607 28999999.938000019640 27869999.997000098228 3960055.022000014782 60366.294980163 2024-02-26T07:04:46.286061+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3963201.132000029087 60366.294991553 2024-02-26T07:04:47.270203+00:00 19994330.292000059038 29000000.011999960989 27870000.027000069618 3961759.836999952793 60366.295003305 2024-02-26T07:04:48.285587+00:00 19994330.291000008583 28999999.998000029474 27870000.033999919891 3958908.013999999035 60366.295014696 2024-02-26T07:04:49.269729+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3960010.111999989022 60366.295026448 2024-02-26T07:04:50.285113+00:00 19994330.284999970347 29000000.002999961376 27870000.007000088692 3960074.933000088204 60366.295038019 2024-02-26T07:04:51.284877+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3961641.002999901772 60366.295049591 2024-02-26T07:04:52.284639+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3961648.943000078201 60366.295061162 2024-02-26T07:04:53.284403+00:00 19994330.289999961853 28999999.981000009924 27869999.930000070482 3966020.085999966133 60366.295072733 2024-02-26T07:04:54.284165+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3958263.041000009049 60366.295084305 2024-02-26T07:04:55.283929+00:00 19994330.289000030607 29000000.004000011832 27870000.069000009447 3961422.878999948967 60366.295095876 2024-02-26T07:04:56.283692+00:00 19994330.289999961853 29000000.022000011057 27869999.996999979019 3953875.085000038147 60366.295107448 2024-02-26T07:04:57.283455+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3954930.021000028122 60366.295119019 2024-02-26T07:04:58.283218+00:00 19994330.287999998778 29000000.048000101000 27870000.033000010997 3960673.034999967087 60366.295130590 2024-02-26T07:04:59.282981+00:00 19994330.291000001132 28999999.927999969572 27869999.922999989241 3960547.960999966133 60366.295142162 2024-02-26T07:05:00.282744+00:00 19994330.286000009626 29000000.019999980927 27869999.999000001699 3958883.990000010002 60366.295153733 2024-02-26T07:05:01.282507+00:00 19994330.293999999762 29000000.006000038236 27870000.037000000477 3962286.060000061989 60366.295165304 2024-02-26T07:05:02.282271+00:00 19994330.289999991655 29000000.030999898911 27869999.997000008821 3963343.972999929916 60366.295176875 2024-02-26T07:05:03.282034+00:00 19994330.292000010610 28999999.948000069708 27870000.011999990791 3961508.984000086784 60366.295188447 2024-02-26T07:05:04.281797+00:00 19994330.289000000805 29000000.018999930471 27869999.956999991089 3960014.958999990951 60366.295200018 2024-02-26T07:05:05.281560+00:00 19994330.291999999434 29000000.007000088692 27870000.055999990553 3957108.952999948990 60366.295211589 2024-02-26T07:05:06.281323+00:00 19994330.287000000477 28999999.965999960899 27869999.966000020504 3958679.046000003815 60366.295223161 2024-02-26T07:05:07.281087+00:00 19994330.289000000805 28999999.986999988556 27869999.994000021368 3959830.930000067223 60366.295234732 2024-02-26T07:05:08.280848+00:00 19994330.288999971002 29000000.026999950409 27869999.992999970913 3961152.021999955177 60366.295246303 2024-02-26T07:05:09.280611+00:00 19994330.291000008583 29000000.051000118256 27870000.016000028700 3962052.060999989975 60366.295257875 2024-02-26T07:05:10.280377+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3956071.894999980927 60366.295269446 2024-02-26T07:05:11.280139+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3958122.093999981880 60366.295281198 2024-02-26T07:05:12.295523+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3960309.981999992859 60366.295292589 2024-02-26T07:05:13.279665+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3954299.981999992859 60366.295304341 2024-02-26T07:05:14.295049+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3962173.044000030030 60366.295315731 2024-02-26T07:05:15.279191+00:00 19994330.288999971002 29000000.034000001848 27870000.037000060081 3959156.888000010978 60366.295327484 2024-02-26T07:05:16.294576+00:00 19994330.292000059038 28999999.964999999851 27870000.007999900728 3958841.108000040054 60366.295338874 2024-02-26T07:05:17.278717+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3962181.995000004768 60366.295350626 2024-02-26T07:05:18.294102+00:00 19994330.292999979109 28999999.954999998212 27869999.947000030428 3960721.921999930870 60366.295362017 2024-02-26T07:05:19.278243+00:00 19994330.293000038713 29000000.039999991655 27870000.049999948591 3957237.950999975204 60366.295373769 2024-02-26T07:05:20.293628+00:00 19994330.288999971002 28999999.984000001103 27869999.970000028610 3959234.252000092994 60366.295385160 2024-02-26T07:05:21.277770+00:00 19994330.284000039101 29000000.011000011116 27870000.031999949366 3959527.850000023842 60366.295396911 2024-02-26T07:05:22.293154+00:00 19994330.290999948978 29000000.029000010341 27869999.999000068754 3964213.040999888908 60366.295408302 2024-02-26T07:05:23.277295+00:00 19994330.290000081062 28999999.944999989122 27869999.967999938875 3959839.036000012886 60366.295419873 2024-02-26T07:05:24.277058+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3962180.021000028122 60366.295431444 2024-02-26T07:05:25.276822+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3959830.825999975204 60366.295443016 2024-02-26T07:05:26.276585+00:00 19994330.294999960810 29000000.036000009626 27870000.086000081152 3957050.128000020981 60366.295454587 2024-02-26T07:05:27.276348+00:00 19994330.287999991328 28999999.981999989599 27869999.934999939054 3967345.991000055801 60366.295466159 2024-02-26T07:05:28.276111+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3962070.992999910843 60366.295477730 2024-02-26T07:05:29.275874+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3964565.025000094902 60366.295489301 2024-02-26T07:05:30.275637+00:00 19994330.290000081062 29000000.015000049025 27869999.988999959081 3965522.879999995232 60366.295500873 2024-02-26T07:05:31.275401+00:00 19994330.285999890417 28999999.982999980450 27870000.046000000089 3957240.095999956131 60366.295512444 2024-02-26T07:05:32.275164+00:00 19994330.293000098318 29000000.046000000089 27870000.009000059217 3960284.899999976158 60366.295524196 2024-02-26T07:05:33.290548+00:00 19994330.293999910355 28999999.932999968529 27869999.944999929518 3965951.027999997139 60366.295535587 2024-02-26T07:05:34.274690+00:00 19994330.287000060081 29000000.047999981791 27870000.042000059038 3959071.101999998093 60366.295547339 2024-02-26T07:05:35.290074+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3959535.893000007141 60366.295558729 2024-02-26T07:05:36.274217+00:00 19994330.289999961853 29000000.016000028700 27869999.969999991357 3962265.976000071038 60366.295570482 2024-02-26T07:05:37.289600+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3962229.053999900818 60366.295581872 2024-02-26T07:05:38.273742+00:00 19994330.289000030607 29000000.013000011444 27870000.015000000596 3959817.061000109185 60366.295593624 2024-02-26T07:05:39.289126+00:00 19994330.291000008583 29000000.013999938965 27869999.950999990106 3961222.945999979973 60366.295605015 2024-02-26T07:05:40.273269+00:00 19994330.287999991328 28999999.965000029653 27870000.017000019550 3959198.991999983788 60366.295616767 2024-02-26T07:05:41.288653+00:00 19994330.294999960810 28999999.998999949545 27870000.028999980539 3957465.085000038147 60366.295628157 2024-02-26T07:05:42.272795+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3963176.955999969970 60366.295639909 2024-02-26T07:05:43.288179+00:00 19994330.289000030607 29000000.003000020981 27869999.947000000626 3962190.000000000000 60366.295651300 2024-02-26T07:05:44.272321+00:00 19994330.286999940872 29000000.021999958903 27870000.021999981254 3960542.921999930870 60366.295663052 2024-02-26T07:05:45.287705+00:00 19994330.289000030607 28999999.986000061035 27870000.022999998182 3958238.097000002861 60366.295674443 2024-02-26T07:05:46.271847+00:00 19994330.294000029564 29000000.006999969482 27869999.993000030518 3961492.932000041008 60366.295686195 2024-02-26T07:05:47.287231+00:00 19994330.284999970347 29000000.024000048637 27869999.971000019461 3958227.006999969017 60366.295697585 2024-02-26T07:05:48.271373+00:00 19994330.292000059038 28999999.978999968618 27870000.041999999434 3961699.042000054847 60366.295709338 2024-02-26T07:05:49.286758+00:00 19994330.293999910355 28999999.993999961764 27870000.015999969095 3962700.995000004768 60366.295720728 2024-02-26T07:05:50.270900+00:00 19994330.292000059038 29000000.032999988645 27869999.971000019461 3960531.975000023842 60366.295732480 2024-02-26T07:05:51.286284+00:00 19994330.287000000477 28999999.953000068665 27869999.972999989986 3957782.937999964226 60366.295743871 2024-02-26T07:05:52.270425+00:00 19994330.289000000805 29000000.015000000596 27870000.046999990940 3966384.057999968994 60366.295755623 2024-02-26T07:05:53.285810+00:00 19994330.287000000477 28999999.973999999464 27869999.936000049114 3962737.024000049103 60366.295767013 2024-02-26T07:05:54.269952+00:00 19994330.289999991655 29000000.025999989361 27870000.065999981016 3959765.962000011932 60366.295778765 2024-02-26T07:05:55.285336+00:00 19994330.290000010282 29000000.021999999881 27870000.018999930471 3961236.034999967087 60366.295790337 2024-02-26T07:05:56.285100+00:00 19994330.293000001460 28999999.972000021487 27869999.976000070572 3958252.041999936104 60366.295801908 2024-02-26T07:05:57.284862+00:00 19994330.291000008583 28999999.993999991566 27869999.963999990374 3961822.969000101089 60366.295813479 2024-02-26T07:05:58.284626+00:00 19994330.289999991655 29000000.027000010014 27870000.011999960989 3958835.047999978065 60366.295825051 2024-02-26T07:05:59.284389+00:00 19994330.289000000805 28999999.979999989271 27870000.014999989420 3958626.937999964226 60366.295836622 2024-02-26T07:06:00.284152+00:00 19994330.287999991328 29000000.023999989033 27870000.006000038236 3960709.057999968994 60366.295848194 2024-02-26T07:06:01.283914+00:00 19994330.293000008911 28999999.969000011683 27870000.019999980927 3954478.012000083923 60366.295859765 2024-02-26T07:06:02.283678+00:00 19994330.284000009298 29000000.003000020981 27869999.949000000954 3956697.865000010002 60366.295871336 2024-02-26T07:06:03.283441+00:00 19994330.296999990940 29000000.021999958903 27869999.993999961764 3956421.008999944199 60366.295882908 2024-02-26T07:06:04.283204+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3963841.146000028122 60366.295894479 2024-02-26T07:06:05.282967+00:00 19994330.288999971002 29000000.024000048637 27870000.024000048637 3962817.878000020981 60366.295906050 2024-02-26T07:06:06.282730+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3959643.076999903191 60366.295917621 2024-02-26T07:06:07.282493+00:00 19994330.287999991328 29000000.013999998569 27870000.007000088692 3956403.946000099182 60366.295929193 2024-02-26T07:06:08.282256+00:00 19994330.288999971002 28999999.970999959856 27869999.993999961764 3955960.049999951851 60366.295940764 2024-02-26T07:06:09.282020+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3957462.962999939919 60366.295952335 2024-02-26T07:06:10.281782+00:00 19994330.291000008583 28999999.996999979019 27870000.044000029564 3965247.996000051033 60366.295963907 2024-02-26T07:06:11.281545+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3959843.070000051986 60366.295975478 2024-02-26T07:06:12.281309+00:00 19994330.288999971002 29000000.008999940008 27869999.985999941826 3957595.896999955177 60366.295987050 2024-02-26T07:06:13.281072+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3958040.093000053894 60366.295998621 2024-02-26T07:06:14.280835+00:00 19994330.290999948978 28999999.999000068754 27869999.975000001490 3959094.916999936104 60366.296010192 2024-02-26T07:06:15.280598+00:00 19994330.287000000477 29000000.011999960989 27870000.054000008851 3958396.996000051033 60366.296021763 2024-02-26T07:06:16.280362+00:00 19994330.287000000477 28999999.998999949545 27869999.988999988884 3961522.974999905098 60366.296033335 2024-02-26T07:06:17.280125+00:00 19994330.291999999434 29000000.004000071436 27869999.993999991566 3963961.125000000000 60366.296044906 2024-02-26T07:06:18.279888+00:00 19994330.291000008583 28999999.981999989599 27869999.989000018686 3960765.999000072014 60366.296056658 2024-02-26T07:06:19.295272+00:00 19994330.289999961853 28999999.980999950320 27869999.961999978870 3959415.868999958038 60366.296068049 2024-02-26T07:06:20.279414+00:00 19994330.293000098318 29000000.059000018984 27870000.025999989361 3958218.052999972831 60366.296079801 2024-02-26T07:06:21.294798+00:00 19994330.287999991328 28999999.966000080109 27870000.043000008911 3966890.031000018120 60366.296091191 2024-02-26T07:06:22.278939+00:00 19994330.288999918848 28999999.980999950320 27869999.968999978155 3961815.055999993812 60366.296102763 2024-02-26T07:06:23.278703+00:00 19994330.289000030607 29000000.016000028700 27869999.984000030905 3961208.944000006188 60366.296114334 2024-02-26T07:06:24.278467+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3961693.986999989022 60366.296125906 2024-02-26T07:06:25.278229+00:00 19994330.286000009626 29000000.034999970347 27870000.064000010490 3962243.018000007141 60366.296137477 2024-02-26T07:06:26.277992+00:00 19994330.291000008583 28999999.970999959856 27869999.992999970913 3959522.009999989998 60366.296149048 2024-02-26T07:06:27.277755+00:00 19994330.292999979109 29000000.004000071436 27869999.990000009537 3956359.882000089157 60366.296160620 2024-02-26T07:06:28.277519+00:00 19994330.292000059038 29000000.003999948502 27869999.972999989986 3969255.010999917984 60366.296172191 2024-02-26T07:06:29.277282+00:00 19994330.285999890417 29000000.029000040144 27869999.992000039667 3962240.029000043869 60366.296183762 2024-02-26T07:06:30.277044+00:00 19994330.292000059038 28999999.949999999255 27869999.992999970913 3964464.957000017166 60366.296195333 2024-02-26T07:06:31.276807+00:00 19994330.289000030607 29000000.041999999434 27870000.078000009060 3958859.125999927986 60366.296206905 2024-02-26T07:06:32.276571+00:00 19994330.288999918848 28999999.952999990433 27869999.936999980360 3963626.032000064850 60366.296218476 2024-02-26T07:06:33.276334+00:00 19994330.289000030607 29000000.019999999553 27870000.006000038236 3958482.847999929916 60366.296230047 2024-02-26T07:06:34.276097+00:00 19994330.297000050545 29000000.017000019550 27869999.985999941826 3962225.179000020027 60366.296241619 2024-02-26T07:06:35.275860+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3962616.963000059128 60366.296253190 2024-02-26T07:06:36.275623+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3963383.921000003815 60366.296264761 2024-02-26T07:06:37.275386+00:00 19994330.292999979109 29000000.005999978632 27870000.041999939829 3956185.954999924172 60366.296276333 2024-02-26T07:06:38.275150+00:00 19994330.286000009626 29000000.023000031710 27869999.976000070572 3960368.118000030983 60366.296287904 2024-02-26T07:06:39.274912+00:00 19994330.289000030607 28999999.961999949068 27870000.008999940008 3961438.006000041962 60366.296299656 2024-02-26T07:06:40.290297+00:00 19994330.288999918848 29000000.007000029087 27870000.009999990463 3961419.909999967087 60366.296311047 2024-02-26T07:06:41.274438+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3958356.055999993812 60366.296322799 2024-02-26T07:06:42.289823+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3962132.013000010978 60366.296334189 2024-02-26T07:06:43.273965+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3961888.980000019073 60366.296345942 2024-02-26T07:06:44.289349+00:00 19994330.292000059038 29000000.018000010401 27869999.934999939054 3961267.049000024796 60366.296357332 2024-02-26T07:06:45.273491+00:00 19994330.289999999106 29000000.013000011444 27870000.022999998182 3959873.009999989998 60366.296369084 2024-02-26T07:06:46.288876+00:00 19994330.287000000477 28999999.982999980450 27869999.986000061035 3959902.906999946106 60366.296380475 2024-02-26T07:06:47.273017+00:00 19994330.290000010282 29000000.001999970526 27870000.038999918848 3959022.935000061989 60366.296392227 2024-02-26T07:06:48.288402+00:00 19994330.289999991655 29000000.029999971390 27870000.030000090599 3962063.967000008095 60366.296403618 2024-02-26T07:06:49.272543+00:00 19994330.293000001460 28999999.976000070572 27869999.987999919802 3959125.110999941826 60366.296415369 2024-02-26T07:06:50.287928+00:00 19994330.289000000805 28999999.970000028610 27869999.940000060946 3964348.062000035774 60366.296426760 2024-02-26T07:06:51.272070+00:00 19994330.289000000805 29000000.052999969572 27870000.069999929518 3963024.866999983788 60366.296438512 2024-02-26T07:06:52.287454+00:00 19994330.293999999762 29000000.016999959946 27870000.010000001639 3964487.090999960899 60366.296449902 2024-02-26T07:06:53.271596+00:00 19994330.285999979824 28999999.932999968529 27869999.914999999106 3962595.894999980927 60366.296461655 2024-02-26T07:06:54.286981+00:00 19994330.290000021458 29000000.032000061125 27870000.039999991655 3961271.083999990951 60366.296473045 2024-02-26T07:06:55.271122+00:00 19994330.290999978781 28999999.958999991417 27870000.008000001311 3961630.045000075828 60366.296484797 2024-02-26T07:06:56.286507+00:00 19994330.287000000477 29000000.062999960035 27870000.000000011176 3962262.866999983788 60366.296496188 2024-02-26T07:06:57.270649+00:00 19994330.291000008583 28999999.978000041097 27869999.987999979407 3958238.055999993812 60366.296507940 2024-02-26T07:06:58.286033+00:00 19994330.291000008583 29000000.009999990463 27870000.042000029236 3958203.105999947060 60366.296519331 2024-02-26T07:06:59.270175+00:00 19994330.292999979109 28999999.993999961764 27869999.931999981403 3955595.855000019073 60366.296531083 2024-02-26T07:07:00.285559+00:00 19994330.291999999434 28999999.970000028610 27869999.978000018746 3961362.031000018120 60366.296542473 2024-02-26T07:07:01.269701+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3962901.050999999046 60366.296554225 2024-02-26T07:07:02.285085+00:00 19994330.285000029951 28999999.984000090510 27869999.958999991417 3959539.022000073921 60366.296565797 2024-02-26T07:07:03.284848+00:00 19994330.291999999434 29000000.064000010490 27870000.138999998569 3962448.946999907028 60366.296577368 2024-02-26T07:07:04.284611+00:00 19994330.291999999434 28999999.915999889374 27869999.900000039488 3956048.953000069130 60366.296588940 2024-02-26T07:07:05.284373+00:00 19994330.290000021458 29000000.059000018984 27870000.042999979109 3959317.128999948967 60366.296600511 2024-02-26T07:07:06.284138+00:00 19994330.290999948978 29000000.017000079155 27870000.012000020593 3955812.878000000026 60366.296612082 2024-02-26T07:07:07.283901+00:00 19994330.293000038713 28999999.967999998480 27870000.000000000000 3962208.054000000004 60366.296623654 2024-02-26T07:07:08.283664+00:00 19994330.288999971002 29000000.011999990791 27869999.955999970436 3962122.044000000227 60366.296635225 2024-02-26T07:07:09.283426+00:00 19994330.287000000477 29000000.003000009805 27869999.995999988168 3958502.989999997895 60366.296646796 2024-02-26T07:07:10.283190+00:00 19994330.289000030607 28999999.980999991298 27870000.020000040531 3956679.949000000954 60366.296658367 2024-02-26T07:07:11.282953+00:00 19994330.289999961853 28999999.973000019789 27869999.963999990374 3955700.956999999005 60366.296669939 2024-02-26T07:07:12.282717+00:00 19994330.291000008583 29000000.025999989361 27870000.028999920934 3960353.090000004042 60366.296681510 2024-02-26T07:07:13.282479+00:00 19994330.289999961853 29000000.013999998569 27870000.012000080198 3961809.984999998938 60366.296693082 2024-02-26T07:07:14.282242+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3958713.019999995828 60366.296704653 2024-02-26T07:07:15.282005+00:00 19994330.292999979109 28999999.988999988884 27869999.963999990374 3956467.032000004780 60366.296716224 2024-02-26T07:07:16.281768+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3963391.883000000846 60366.296727796 2024-02-26T07:07:17.281531+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3960941.080999992788 60366.296739367 2024-02-26T07:07:18.281295+00:00 19994330.287999991328 29000000.036000009626 27870000.088999990374 3966965.879000001121 60366.296750938 2024-02-26T07:07:19.281058+00:00 19994330.292999979109 28999999.981000009924 27869999.955000039190 3963991.055000000168 60366.296762509 2024-02-26T07:07:20.280821+00:00 19994330.291999939829 28999999.986000001431 27869999.991999980062 3962209.075000002980 60366.296774081 2024-02-26T07:07:21.280584+00:00 19994330.288000110537 28999999.992999970913 27869999.981000069529 3965152.896999999881 60366.296785471 2024-02-26T07:07:22.264725+00:00 19994330.292999979109 29000000.013999998569 27870000.009999990463 3965073.114000007976 60366.296797223 2024-02-26T07:07:23.280110+00:00 19994330.288999918848 28999999.999000009149 27869999.988999959081 3961239.932999997865 60366.296808614 2024-02-26T07:07:24.264252+00:00 19994330.287999991328 29000000.033999979496 27870000.064000010490 3964218.054999991786 60366.296820366 2024-02-26T07:07:25.279637+00:00 19994330.289000030607 28999999.975000020117 27869999.954999919981 3961694.042999998201 60366.296831938 2024-02-26T07:07:26.279400+00:00 19994330.290000081062 29000000.001000050455 27870000.034000039101 3964720.864000007976 60366.296843509 2024-02-26T07:07:27.279163+00:00 19994330.290999889374 28999999.967999938875 27869999.921000000089 3960423.104000002146 60366.296855080 2024-02-26T07:07:28.278926+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3962151.054999991786 60366.296866652 2024-02-26T07:07:29.278688+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3961934.837999999989 60366.296878223 2024-02-26T07:07:30.278452+00:00 19994330.291000008583 28999999.990999940783 27870000.003999948502 3959616.101999998093 60366.296889794 2024-02-26T07:07:31.278215+00:00 19994330.291000008583 28999999.970999959856 27869999.971000000834 3961812.947000011802 60366.296901366 2024-02-26T07:07:32.277978+00:00 19994330.289999961853 29000000.025000099093 27870000.040000010282 3961949.087999999989 60366.296912937 2024-02-26T07:07:33.277741+00:00 19994330.286000009626 28999999.992999911308 27869999.944999989122 3954185.890000001062 60366.296924508 2024-02-26T07:07:34.277504+00:00 19994330.291000008583 29000000.009000059217 27870000.015999991447 3958810.084999992978 60366.296936079 2024-02-26T07:07:35.277267+00:00 19994330.291000008583 28999999.975999951363 27870000.022000011057 3964222.930999993812 60366.296947651 2024-02-26T07:07:36.277031+00:00 19994330.292000059038 29000000.014999989420 27869999.988999988884 3958579.023000001907 60366.296959222 2024-02-26T07:07:37.276793+00:00 19994330.292999979109 28999999.997000098228 27870000.011000011116 3961417.012999997009 60366.296970794 2024-02-26T07:07:38.276557+00:00 19994330.286999940872 28999999.998999949545 27870000.002999991179 3964372.960000007879 60366.296982365 2024-02-26T07:07:39.276320+00:00 19994330.291000001132 28999999.980999950320 27870000.013000011444 3961890.031000003219 60366.296993936 2024-02-26T07:07:40.276083+00:00 19994330.285999998450 29000000.027000069618 27869999.981000009924 3963578.997999995947 60366.297005508 2024-02-26T07:07:41.275845+00:00 19994330.293000001460 29000000.009999990463 27870000.009999990463 3959652.011999994982 60366.297017079 2024-02-26T07:07:42.275609+00:00 19994330.285999998450 28999999.990000009537 27870000.004999998957 3963210.002000004053 60366.297028650 2024-02-26T07:07:43.275373+00:00 19994330.293999999762 29000000.009999990463 27870000.002000030130 3962353.985000013839 60366.297040221 2024-02-26T07:07:44.275135+00:00 19994330.293000008911 29000000.000999998301 27869999.991000000387 3957178.046999990940 60366.297051793 2024-02-26T07:07:45.274898+00:00 19994330.287000000477 28999999.984000001103 27869999.961999949068 3958945.960999995004 60366.297063364 2024-02-26T07:07:46.274662+00:00 19994330.290999978781 29000000.001999989152 27869999.983000040054 3956720.009999989998 60366.297075116 2024-02-26T07:07:47.290046+00:00 19994330.292000029236 28999999.985000010580 27870000.051999989897 3961043.989000021946 60366.297086507 2024-02-26T07:07:48.274188+00:00 19994330.285999979824 29000000.023999989033 27869999.980000019073 3957264.955999999773 60366.297098259 2024-02-26T07:07:49.289572+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3962581.006999998819 60366.297109650 2024-02-26T07:07:50.273714+00:00 19994330.289000000805 28999999.956999991089 27869999.965000029653 3960581.007999985944 60366.297121402 2024-02-26T07:07:51.289099+00:00 19994330.293000008911 29000000.046000000089 27870000.052999969572 3959835.125000000000 60366.297132792 2024-02-26T07:07:52.273240+00:00 19994330.287999991328 28999999.960000008345 27869999.983999971300 3960828.893000007141 60366.297144544 2024-02-26T07:07:53.288624+00:00 19994330.291999999434 29000000.019999980927 27869999.978000041097 3957681.016000003088 60366.297155935 2024-02-26T07:07:54.272766+00:00 19994330.293999969959 29000000.001000050455 27870000.039000030607 3962828.928000003099 60366.297167687 2024-02-26T07:07:55.288150+00:00 19994330.285000029951 29000000.024999979883 27869999.968999978155 3962801.069999992847 60366.297179077 2024-02-26T07:07:56.272292+00:00 19994330.288999971002 28999999.939000010490 27869999.987999919802 3959191.067999988794 60366.297190830 2024-02-26T07:07:57.287677+00:00 19994330.290000021458 29000000.048999968916 27869999.988000039011 3960840.865999997128 60366.297202220 2024-02-26T07:07:58.271818+00:00 19994330.291000008583 28999999.971999999136 27870000.027000069618 3960141.976999998093 60366.297213973 2024-02-26T07:07:59.287203+00:00 19994330.290000021458 29000000.015000049025 27869999.975999951363 3962144.038000016939 60366.297225363 2024-02-26T07:08:00.271345+00:00 19994330.291999999434 29000000.010999981314 27870000.022999998182 3961336.074000000954 60366.297237115 2024-02-26T07:08:01.286729+00:00 19994330.289999961853 28999999.983000040054 27869999.986999988556 3964459.004999995232 60366.297248506 2024-02-26T07:08:02.270871+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3958692.955999999773 60366.297260257 2024-02-26T07:08:03.286255+00:00 19994330.289999961853 29000000.066999908537 27870000.052999969572 3959258.983999996912 60366.297271648 2024-02-26T07:08:04.270397+00:00 19994330.287000060081 28999999.973999980837 27870000.006999969482 3962296.949000000954 60366.297283400 2024-02-26T07:08:05.285781+00:00 19994330.291000008583 28999999.982000108808 27869999.956000089645 3966510.055000007153 60366.297294791 2024-02-26T07:08:06.269923+00:00 19994330.291999939829 29000000.017999891192 27870000.031999949366 3961597.923999994993 60366.297306543 2024-02-26T07:08:07.285308+00:00 19994330.292000059038 29000000.001000050455 27870000.032999988645 3961374.071999996901 60366.297317933 2024-02-26T07:08:08.269450+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3964466.986999989022 60366.297329686 2024-02-26T07:08:09.284834+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3967856.974000006914 60366.297341257 2024-02-26T07:08:10.284598+00:00 19994330.288999918848 28999999.991000059992 27870000.030999999493 3966173.038000016939 60366.297352828 2024-02-26T07:08:11.284360+00:00 19994330.289000030607 29000000.001000050455 27869999.951999999583 3963957.975999981165 60366.297364400 2024-02-26T07:08:12.284123+00:00 19994330.289000030607 29000000.041000008583 27870000.048999991268 3965481.025999993086 60366.297375971 2024-02-26T07:08:13.283886+00:00 19994330.289999961853 28999999.970999959856 27869999.989999990910 3966977.037999988068 60366.297387542 2024-02-26T07:08:14.283649+00:00 19994330.294000029564 29000000.018999930471 27870000.046000000089 3960848.017000020016 60366.297399113 2024-02-26T07:08:15.283413+00:00 19994330.287999991328 28999999.992000099272 27869999.927000019699 3963056.995000004768 60366.297410685 2024-02-26T07:08:16.283176+00:00 19994330.289999961853 29000000.001999970526 27869999.998999979347 3961443.952000021935 60366.297422256 2024-02-26T07:08:17.282938+00:00 19994330.291000008583 28999999.985999941826 27869999.986000001431 3961890.967999995220 60366.297433828 2024-02-26T07:08:18.282702+00:00 19994330.290000081062 28999999.975000020117 27870000.008000019938 3962589.080999969970 60366.297445399 2024-02-26T07:08:19.282465+00:00 19994330.291999939829 29000000.031000021845 27870000.018000010401 3965971.875000000000 60366.297456970 2024-02-26T07:08:20.282229+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3963659.115000010002 60366.297468361 2024-02-26T07:08:21.266369+00:00 19994330.292000059038 29000000.030999999493 27870000.017000019550 3962439.972999989986 60366.297480113 2024-02-26T07:08:22.281754+00:00 19994330.293999910355 28999999.975999999791 27869999.962999999523 3963797.062000035774 60366.297491503 2024-02-26T07:08:23.265896+00:00 19994330.287000060081 29000000.003000009805 27870000.028999980539 3958748.998999952804 60366.297503255 2024-02-26T07:08:24.281281+00:00 19994330.291000008583 29000000.037000000477 27869999.957000020891 3964006.010000050068 60366.297514646 2024-02-26T07:08:25.265422+00:00 19994330.291000008583 28999999.935999989510 27870000.044000029564 3963738.855999947060 60366.297526398 2024-02-26T07:08:26.280806+00:00 19994330.286000009626 29000000.001000020653 27869999.963999990374 3960071.064000010025 60366.297537789 2024-02-26T07:08:27.264948+00:00 19994330.288999918848 29000000.056999981403 27869999.980999950320 3961804.015000044834 60366.297549541 2024-02-26T07:08:28.280333+00:00 19994330.287999991328 28999999.960000008345 27870000.052000049502 3963588.068999946117 60366.297560931 2024-02-26T07:08:29.264475+00:00 19994330.294000029564 29000000.003999978304 27870000.011000040919 3968651.933000028133 60366.297572684 2024-02-26T07:08:30.279859+00:00 19994330.289000030607 28999999.996000051498 27870000.002999901772 3961349.954999982845 60366.297584074 2024-02-26T07:08:31.264001+00:00 19994330.291999939829 29000000.001999970526 27869999.997000098228 3957421.045000017155 60366.297595826 2024-02-26T07:08:32.279385+00:00 19994330.289999999106 29000000.041000008583 27870000.026999950409 3958782.078000009060 60366.297607398 2024-02-26T07:08:33.279148+00:00 19994330.291000001132 28999999.951999958605 27869999.963000059128 3959402.890999972820 60366.297618969 2024-02-26T07:08:34.278912+00:00 19994330.287999998778 29000000.018000010401 27869999.993999961764 3960158.068000019062 60366.297630540 2024-02-26T07:08:35.278675+00:00 19994330.289999999106 29000000.016000028700 27870000.001000050455 3961233.893000007141 60366.297642112 2024-02-26T07:08:36.278438+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3957441.997999966145 60366.297653683 2024-02-26T07:08:37.278201+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3958934.141000031959 60366.297665254 2024-02-26T07:08:38.277964+00:00 19994330.296000000089 28999999.988999959081 27869999.997000098228 3959604.958999990951 60366.297676825 2024-02-26T07:08:39.277727+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3962388.063000022899 60366.297688397 2024-02-26T07:08:40.277490+00:00 19994330.289999991655 29000000.021000031382 27870000.039999961853 3958479.828999996185 60366.297699968 2024-02-26T07:08:41.277253+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3957355.013999999035 60366.297711540 2024-02-26T07:08:42.277016+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3957594.069000006188 60366.297723111 2024-02-26T07:08:43.276780+00:00 19994330.289999991655 29000000.014999989420 27870000.047000050545 3962050.080999969970 60366.297734682 2024-02-26T07:08:44.276543+00:00 19994330.287000000477 28999999.984000090510 27870000.003999948502 3962093.947000027169 60366.297746254 2024-02-26T07:08:45.276305+00:00 19994330.291999999434 29000000.008999940008 27870000.030000090599 3964461.990999997128 60366.297757825 2024-02-26T07:08:46.276068+00:00 19994330.293000038713 29000000.004000071436 27869999.996999979019 3964600.058999956120 60366.297769396 2024-02-26T07:08:47.275832+00:00 19994330.288999971002 29000000.008999940008 27869999.981999989599 3959279.940000057220 60366.297780967 2024-02-26T07:08:48.275595+00:00 19994330.291999999434 28999999.991000059992 27870000.004999998957 3964529.943999946117 60366.297792539 2024-02-26T07:08:49.275358+00:00 19994330.287999991328 28999999.995000001043 27870000.006999991834 3962149.064000010025 60366.297804110 2024-02-26T07:08:50.275121+00:00 19994330.287999991328 29000000.003999948502 27869999.953000009060 3961052.953999996185 60366.297815681 2024-02-26T07:08:51.274884+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3957246.962000011932 60366.297827253 2024-02-26T07:08:52.274647+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3960834.125999987125 60366.297838824 2024-02-26T07:08:53.274410+00:00 19994330.293999969959 29000000.013000011444 27869999.986000001431 3960133.942000031006 60366.297850576 2024-02-26T07:08:54.289795+00:00 19994330.289000030607 28999999.998999949545 27870000.021999981254 3961422.925999999046 60366.297861967 2024-02-26T07:08:55.273937+00:00 19994330.294999960810 29000000.011000040919 27869999.981000009924 3959422.060999989975 60366.297873719 2024-02-26T07:08:56.289321+00:00 19994330.284000039101 28999999.982999920845 27869999.973000019789 3960706.971000016201 60366.297885110 2024-02-26T07:08:57.273463+00:00 19994330.291999999434 28999999.988000039011 27870000.013999998569 3965544.071999967098 60366.297896862 2024-02-26T07:08:58.288848+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3958872.974000037182 60366.297908252 2024-02-26T07:08:59.272989+00:00 19994330.289999961853 28999999.996999990195 27869999.965999960899 3959472.958000003826 60366.297920004 2024-02-26T07:09:00.288373+00:00 19994330.290000081062 28999999.971999999136 27870000.014999989420 3963039.010999978054 60366.297931395 2024-02-26T07:09:01.272514+00:00 19994330.288999918848 28999999.988999988884 27870000.018000010401 3964919.133000016212 60366.297943147 2024-02-26T07:09:02.287899+00:00 19994330.294000029564 29000000.021000001580 27869999.981000009924 3963936.910999954212 60366.297954537 2024-02-26T07:09:03.272042+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3962829.944000006188 60366.297966290 2024-02-26T07:09:04.287426+00:00 19994330.290000081062 28999999.972999989986 27870000.022999998182 3957387.909000039101 60366.297977680 2024-02-26T07:09:05.271568+00:00 19994330.286000009626 29000000.016999989748 27869999.949999991804 3964269.124000012875 60366.297989432 2024-02-26T07:09:06.286951+00:00 19994330.291000008583 28999999.974000010639 27870000.017000019550 3963518.007999957073 60366.298000823 2024-02-26T07:09:07.271093+00:00 19994330.288999918848 29000000.012000020593 27870000.006000038236 3966507.967999995220 60366.298012575 2024-02-26T07:09:08.286477+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3961351.911000012886 60366.298023966 2024-02-26T07:09:09.270620+00:00 19994330.294999960810 28999999.988999959081 27869999.978999968618 3955766.125999987125 60366.298035718 2024-02-26T07:09:10.286004+00:00 19994330.290000081062 28999999.981000009924 27869999.967000011355 3962038.008000016212 60366.298047108 2024-02-26T07:09:11.270146+00:00 19994330.288999918848 28999999.984000030905 27869999.967000011355 3962471.967000008095 60366.298058860 2024-02-26T07:09:12.285531+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3957766.963999987114 60366.298070251 2024-02-26T07:09:13.269673+00:00 19994330.290000081062 29000000.024999979883 27869999.983000040054 3962433.998000026215 60366.298082003 2024-02-26T07:09:14.285057+00:00 19994330.289999961853 29000000.007000029087 27869999.951999899000 3959506.030999958981 60366.298093393 2024-02-26T07:09:15.269198+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3959527.976999998093 60366.298105146 2024-02-26T07:09:16.284583+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3960592.108000040054 60366.298116717 2024-02-26T07:09:17.284346+00:00 19994330.294000029564 29000000.014000058174 27869999.988000039011 3955337.909999967087 60366.298128108 2024-02-26T07:09:18.268488+00:00 19994330.289999961853 28999999.987999919802 27870000.041999939829 3958625.025000036228 60366.298139859 2024-02-26T07:09:19.283872+00:00 19994330.287000060081 29000000.034000039101 27870000.008000019938 3959941.954999982845 60366.298151250 2024-02-26T07:09:20.268013+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3962559.006000041962 60366.298163002 2024-02-26T07:09:21.283399+00:00 19994330.291000008583 28999999.998000029474 27869999.954999919981 3960392.959999918938 60366.298174393 2024-02-26T07:09:22.267540+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3956593.049000024796 60366.298186145 2024-02-26T07:09:23.282925+00:00 19994330.288999918848 28999999.967000011355 27869999.991999980062 3964770.988000034820 60366.298197535 2024-02-26T07:09:24.267067+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3965191.016000031959 60366.298209288 2024-02-26T07:09:25.282451+00:00 19994330.290000081062 29000000.004000071436 27870000.019999980927 3963918.043999909889 60366.298220678 2024-02-26T07:09:26.266593+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3953950.920000075828 60366.298232430 2024-02-26T07:09:27.281977+00:00 19994330.287999998778 28999999.977999929339 27869999.942000001669 3960499.020999907982 60366.298243821 2024-02-26T07:09:28.266118+00:00 19994330.290000010282 29000000.008000019938 27870000.050000000745 3957260.093000053894 60366.298255573 2024-02-26T07:09:29.281503+00:00 19994330.286999989301 28999999.981000069529 27869999.949999999255 3957397.738999962807 60366.298266964 2024-02-26T07:09:30.265645+00:00 19994330.292000010610 29000000.003000020981 27869999.990999981761 3954649.114000082016 60366.298278715 2024-02-26T07:09:31.281030+00:00 19994330.291999999434 28999999.987999919802 27870000.022000011057 3957757.025999904145 60366.298290106 2024-02-26T07:09:32.265171+00:00 19994330.290000010282 29000000.037999991328 27870000.021999981254 3959338.994000076782 60366.298301858 2024-02-26T07:09:33.280555+00:00 19994330.291000008583 28999999.968000050634 27869999.999000009149 3961210.046000003815 60366.298313249 2024-02-26T07:09:34.264698+00:00 19994330.291999999434 29000000.041000008583 27870000.029000010341 3962422.089999914169 60366.298325001 2024-02-26T07:09:35.280082+00:00 19994330.285999979824 28999999.951999999583 27869999.921000000089 3961884.939000010025 60366.298336391 2024-02-26T07:09:36.264224+00:00 19994330.289000000805 29000000.007999990135 27870000.005999978632 3959645.986000061035 60366.298348144 2024-02-26T07:09:37.279608+00:00 19994330.289999991655 28999999.995000001043 27870000.047999981791 3958655.018000007141 60366.298359715 2024-02-26T07:09:38.279370+00:00 19994330.290000021458 29000000.013999998569 27869999.955000039190 3957528.985999941826 60366.298371286 2024-02-26T07:09:39.279135+00:00 19994330.289999961853 28999999.999000009149 27870000.066999968141 3959844.925000071991 60366.298382858 2024-02-26T07:09:40.278897+00:00 19994330.293000038713 29000000.022999998182 27870000.005999978632 3961818.097000002861 60366.298394429 2024-02-26T07:09:41.278660+00:00 19994330.291000008583 28999999.961999978870 27869999.977000001818 3958401.990999937057 60366.298406000 2024-02-26T07:09:42.278423+00:00 19994330.287000000477 28999999.978999998420 27869999.957000020891 3963949.050000071991 60366.298417571 2024-02-26T07:09:43.278186+00:00 19994330.289999961853 29000000.033999979496 27870000.036000009626 3961788.925999999046 60366.298429143 2024-02-26T07:09:44.277950+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3962687.951999903191 60366.298440714 2024-02-26T07:09:45.277713+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3963974.999000072014 60366.298452286 2024-02-26T07:09:46.277476+00:00 19994330.290000021458 28999999.983999971300 27869999.975999951363 3958967.023999928962 60366.298463857 2024-02-26T07:09:47.277238+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3958702.991000055801 60366.298475428 2024-02-26T07:09:48.277002+00:00 19994330.291999999434 29000000.015000049025 27869999.981999989599 3956552.093999981880 60366.298487000 2024-02-26T07:09:49.276765+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3956090.932000041008 60366.298498571 2024-02-26T07:09:50.276528+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3958493.026000022888 60366.298510142 2024-02-26T07:09:51.276291+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3957838.978999971878 60366.298521713 2024-02-26T07:09:52.276055+00:00 19994330.288000050932 28999999.995999988168 27869999.994000080973 3956261.036000012886 60366.298533285 2024-02-26T07:09:53.275817+00:00 19994330.291999939829 29000000.003000020981 27870000.005999919027 3959568.972000002861 60366.298544856 2024-02-26T07:09:54.275581+00:00 19994330.292000059038 28999999.949999928474 27869999.971000079066 3961693.027999997139 60366.298556427 2024-02-26T07:09:55.275344+00:00 19994330.291999939829 29000000.026000019163 27870000.036000009626 3963308.018000007141 60366.298567999 2024-02-26T07:09:56.275107+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3955303.995000004768 60366.298579570 2024-02-26T07:09:57.274870+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3960278.972000002861 60366.298591142 2024-02-26T07:09:58.274633+00:00 19994330.291000008583 28999999.960999969393 27869999.982999920845 3961041.996999979019 60366.298602713 2024-02-26T07:09:59.274397+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3959997.046000003815 60366.298614284 2024-02-26T07:10:00.274159+00:00 19994330.289000030607 29000000.016999959946 27870000.073000069708 3963078.898999928962 60366.298626036 2024-02-26T07:10:01.289543+00:00 19994330.291999939829 28999999.978000041097 27869999.972999930382 3957153.012000083923 60366.298637427 2024-02-26T07:10:02.273686+00:00 19994330.293000098318 29000000.019000049680 27870000.001999970526 3962645.000999927986 60366.298649179 2024-02-26T07:10:03.289070+00:00 19994330.286999940872 28999999.985999941826 27869999.965000029653 3961871.067000031006 60366.298660570 2024-02-26T07:10:04.273211+00:00 19994330.294000029564 28999999.983999971300 27870000.060000058264 3961584.904000043869 60366.298672322 2024-02-26T07:10:05.288596+00:00 19994330.288999918848 29000000.042000059038 27869999.962999999523 3963644.062999964226 60366.298683712 2024-02-26T07:10:06.272738+00:00 19994330.289000030607 28999999.953999999911 27869999.977999988943 3961677.016999959946 60366.298695465 2024-02-26T07:10:07.288123+00:00 19994330.287000060081 29000000.026999950409 27870000.006999999285 3962136.848000050057 60366.298706855 2024-02-26T07:10:08.272264+00:00 19994330.291000008583 29000000.018000010401 27870000.047000009567 3963605.143000007141 60366.298718607 2024-02-26T07:10:09.287648+00:00 19994330.291999939829 28999999.949000000954 27869999.946000009775 3962927.000999927986 60366.298729998 2024-02-26T07:10:10.271790+00:00 19994330.289999961853 28999999.998000029474 27870000.002000000328 3960530.981000065804 60366.298741749 2024-02-26T07:10:11.287175+00:00 19994330.292000059038 29000000.011000040919 27870000.016999989748 3961129.133000016212 60366.298753140 2024-02-26T07:10:12.271317+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3962286.949999928009 60366.298764892 2024-02-26T07:10:13.286701+00:00 19994330.292999979109 29000000.021999988705 27869999.985999971628 3963947.973999977112 60366.298776283 2024-02-26T07:10:14.270843+00:00 19994330.287999991328 28999999.980000000447 27870000.055999990553 3968028.800999999046 60366.298788035 2024-02-26T07:10:15.286227+00:00 19994330.286999940872 29000000.033999990672 27870000.012000020593 3961330.172000051010 60366.298799425 2024-02-26T07:10:16.270369+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3962443.008999944199 60366.298811178 2024-02-26T07:10:17.285753+00:00 19994330.289000030607 28999999.949000000954 27869999.960000038147 3963237.965000032913 60366.298822568 2024-02-26T07:10:18.269895+00:00 19994330.292999979109 29000000.059000018984 27870000.023999989033 3963544.978999971878 60366.298834139 2024-02-26T07:10:19.269657+00:00 19994330.292000059038 28999999.963999990374 27869999.985000010580 3961838.020000100136 60366.298845711 2024-02-26T07:10:20.269421+00:00 19994330.287999998778 29000000.009999990463 27870000.010999981314 3958842.992999910843 60366.298857282 2024-02-26T07:10:21.269184+00:00 19994330.289999999106 29000000.029000040144 27870000.013000011444 3961404.958000063896 60366.298868854 2024-02-26T07:10:22.268947+00:00 19994330.290999989957 28999999.992999970913 27870000.037999991328 3961368.998999952804 60366.298880425 2024-02-26T07:10:23.268710+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3964349.973000050057 60366.298892177 2024-02-26T07:10:24.284095+00:00 19994330.287999998778 28999999.972999989986 27869999.983999971300 3961603.118999958038 60366.298903568 2024-02-26T07:10:25.268237+00:00 19994330.291000008583 29000000.015000049025 27869999.956000089645 3962998.949000000954 60366.298915320 2024-02-26T07:10:26.283621+00:00 19994330.292999979109 28999999.968999978155 27870000.015999909490 3959208.027000070084 60366.298926710 2024-02-26T07:10:27.267763+00:00 19994330.291000008583 29000000.030000030994 27870000.022999998182 3964869.011999965180 60366.298938463 2024-02-26T07:10:28.283147+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3962572.917999982834 60366.298949853 2024-02-26T07:10:29.267289+00:00 19994330.287000000477 28999999.997999969870 27869999.980999950320 3959131.026000022888 60366.298961605 2024-02-26T07:10:30.282674+00:00 19994330.294999990612 29000000.024000048637 27870000.055999990553 3963749.059000014793 60366.298972995 2024-02-26T07:10:31.266815+00:00 19994330.286000009626 28999999.953999999911 27869999.937000039965 3959029.002999901772 60366.298984748 2024-02-26T07:10:32.282200+00:00 19994330.292999979109 29000000.074000000954 27870000.036000009626 3961609.986000061035 60366.298996138 2024-02-26T07:10:33.266341+00:00 19994330.291000008583 28999999.967999938875 27869999.967999938875 3957942.026999949943 60366.299007890 2024-02-26T07:10:34.281726+00:00 19994330.290000021458 28999999.980000019073 27870000.050999999046 3959399.017000079155 60366.299019281 2024-02-26T07:10:35.265868+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3956325.860999941826 60366.299031033 2024-02-26T07:10:36.281252+00:00 19994330.287000000477 28999999.960999969393 27869999.964000109583 3958542.151000022888 60366.299042423 2024-02-26T07:10:37.265394+00:00 19994330.291999999434 29000000.012000080198 27870000.026999950409 3961844.016000031959 60366.299054176 2024-02-26T07:10:38.280778+00:00 19994330.286000009626 28999999.960999969393 27870000.001999970526 3959474.975999950897 60366.299065566 2024-02-26T07:10:39.264920+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3961282.988999962807 60366.299077319 2024-02-26T07:10:40.280305+00:00 19994330.291999999434 28999999.993000030518 27869999.976000070572 3963459.995000004768 60366.299088709 2024-02-26T07:10:41.264446+00:00 19994330.291999999434 29000000.039999961853 27870000.013999938965 3959983.898000001907 60366.299100461 2024-02-26T07:10:42.279831+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3955512.062000035774 60366.299111851 2024-02-26T07:10:43.263972+00:00 19994330.293999969959 29000000.013000011444 27870000.021000009030 3965320.009000062943 60366.299123604 2024-02-26T07:10:44.279357+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3961389.963999987114 60366.299134994 2024-02-26T07:10:45.263499+00:00 19994330.286000009626 28999999.973999980837 27869999.959999989718 3966489.050999999046 60366.299146746 2024-02-26T07:10:46.278883+00:00 19994330.291999999434 29000000.006000038236 27870000.019000008702 3960666.000000000000 60366.299158318 2024-02-26T07:10:47.278646+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3956355.990000010002 60366.299169889 2024-02-26T07:10:48.278409+00:00 19994330.289999961853 28999999.997999910265 27870000.015999969095 3961323.029999970924 60366.299181460 2024-02-26T07:10:49.278173+00:00 19994330.294000029564 29000000.022999998182 27870000.014000028372 3963618.881000041962 60366.299193032 2024-02-26T07:10:50.277935+00:00 19994330.291000008583 29000000.002999991179 27870000.011999990791 3957605.163999915123 60366.299204603 2024-02-26T07:10:51.277698+00:00 19994330.287999991328 28999999.953000009060 27869999.944000009447 3957222.917999982834 60366.299216175 2024-02-26T07:10:52.277461+00:00 19994330.289000030607 29000000.026000011712 27870000.004999998957 3959281.971000074875 60366.299227746 2024-02-26T07:10:53.277224+00:00 19994330.290999889374 29000000.008999969810 27870000.066999968141 3952962.953999996185 60366.299239317 2024-02-26T07:10:54.276988+00:00 19994330.290000081062 28999999.981000009924 27869999.934000018984 3956261.027999997139 60366.299250888 2024-02-26T07:10:55.276751+00:00 19994330.286000009626 29000000.025000009686 27870000.055999990553 3958511.996999979019 60366.299262459 2024-02-26T07:10:56.276514+00:00 19994330.292999979109 28999999.988999988884 27869999.997000038624 3956180.962000011932 60366.299274031 2024-02-26T07:10:57.276277+00:00 19994330.291000008583 28999999.982000019401 27869999.930999990553 3954068.026999949943 60366.299285602 2024-02-26T07:10:58.276040+00:00 19994330.291000008583 29000000.013999998569 27870000.098999980837 3957128.116000055801 60366.299297174 2024-02-26T07:10:59.275803+00:00 19994330.288999918848 29000000.014999989420 27869999.949000000954 3965961.924999951851 60366.299308745 2024-02-26T07:11:00.275566+00:00 19994330.289000030607 28999999.963999990374 27870000.026000019163 3957410.011999965180 60366.299320316 2024-02-26T07:11:01.275330+00:00 19994330.289999961853 29000000.022999998182 27869999.987999979407 3956564.984000086784 60366.299331888 2024-02-26T07:11:02.275093+00:00 19994330.288000110537 29000000.004000011832 27869999.967000011355 3958171.031999946106 60366.299343459 2024-02-26T07:11:03.274856+00:00 19994330.296999931335 28999999.984000030905 27870000.047999981791 3960881.952000021935 60366.299355030 2024-02-26T07:11:04.274619+00:00 19994330.286000009626 29000000.041999999434 27869999.970999959856 3963472.021999955177 60366.299366602 2024-02-26T07:11:05.274382+00:00 19994330.289999961853 29000000.002999961376 27870000.011000040919 3958459.951000093948 60366.299378173 2024-02-26T07:11:06.274145+00:00 19994330.291000008583 28999999.933000031859 27869999.944000009447 3956766.131999969017 60366.299389744 2024-02-26T07:11:07.273909+00:00 19994330.290000081062 29000000.052999969572 27870000.044999960810 3958373.684000014793 60366.299401497 2024-02-26T07:11:08.289292+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3955434.226999998093 60366.299412887 2024-02-26T07:11:09.273434+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3960929.084999918938 60366.299424639 2024-02-26T07:11:10.288818+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3960903.976000071038 60366.299436030 2024-02-26T07:11:11.272961+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3958274.889999986161 60366.299447782 2024-02-26T07:11:12.288345+00:00 19994330.291000008583 29000000.020999908447 27869999.991000059992 3961838.100999950897 60366.299459172 2024-02-26T07:11:13.272487+00:00 19994330.291000001132 29000000.008000019938 27870000.072999950498 3960652.039000033867 60366.299470924 2024-02-26T07:11:14.287871+00:00 19994330.289999999106 29000000.004999998957 27869999.985000010580 3958678.955000042915 60366.299482315 2024-02-26T07:11:15.272013+00:00 19994330.291000001132 28999999.992000099272 27869999.955000039190 3956274.082999945153 60366.299494067 2024-02-26T07:11:16.287398+00:00 19994330.285000000149 29000000.038999918848 27870000.090999960899 3961144.042999982834 60366.299505458 2024-02-26T07:11:17.271539+00:00 19994330.289999991655 28999999.950999978930 27869999.907999988645 3966098.800999999046 60366.299517029 2024-02-26T07:11:18.271302+00:00 19994330.293000008911 29000000.025000099093 27869999.996999979019 3954395.139000058174 60366.299528600 2024-02-26T07:11:19.271065+00:00 19994330.289000000805 28999999.983999971300 27870000.018000010401 3958515.013000010978 60366.299540171 2024-02-26T07:11:20.270828+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3962100.855000019073 60366.299551743 2024-02-26T07:11:21.270592+00:00 19994330.290999978781 29000000.022000070661 27870000.042999979109 3962738.037999988068 60366.299563314 2024-02-26T07:11:22.270355+00:00 19994330.289000000805 28999999.997999910265 27869999.954999998212 3961961.986999989022 60366.299574886 2024-02-26T07:11:23.270117+00:00 19994330.289000000805 29000000.024000048637 27870000.031999990344 3958889.013999938965 60366.299586457 2024-02-26T07:11:24.269880+00:00 19994330.289999991655 28999999.970000028610 27869999.996000010520 3962418.966000080109 60366.299598028 2024-02-26T07:11:25.269644+00:00 19994330.288000021130 28999999.990000009537 27869999.982999999076 3960541.123999952804 60366.299609600 2024-02-26T07:11:26.269406+00:00 19994330.293999969959 28999999.960999999195 27869999.975000008941 3958849.822999954224 60366.299621171 2024-02-26T07:11:27.269170+00:00 19994330.287000000477 29000000.064999990165 27870000.028000000864 3960144.145000100136 60366.299632742 2024-02-26T07:11:28.268933+00:00 19994330.294000029564 28999999.985000010580 27870000.009999990463 3963002.980999947060 60366.299644314 2024-02-26T07:11:29.268696+00:00 19994330.287999991328 28999999.944000009447 27869999.980000019073 3962998.986000061035 60366.299655885 2024-02-26T07:11:30.268459+00:00 19994330.291000008583 29000000.050999999046 27870000.031999979168 3964255.001999973785 60366.299667637 2024-02-26T07:11:31.283844+00:00 19994330.287000000477 29000000.011999990791 27870000.008999999613 3962219.962000011932 60366.299679028 2024-02-26T07:11:32.267986+00:00 19994330.287999991328 28999999.961999978870 27869999.972999989986 3962991.023999928962 60366.299690780 2024-02-26T07:11:33.283370+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3960774.935000061989 60366.299702170 2024-02-26T07:11:34.267512+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3960680.094999908935 60366.299713923 2024-02-26T07:11:35.282896+00:00 19994330.291000008583 28999999.989000018686 27870000.031000021845 3963291.974000095855 60366.299725313 2024-02-26T07:11:36.267038+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3960718.908999919891 60366.299737065 2024-02-26T07:11:37.282422+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3962773.063000000082 60366.299748456 2024-02-26T07:11:38.266564+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3958415.024999998976 60366.299760208 2024-02-26T07:11:39.281948+00:00 19994330.285999950022 29000000.022999998182 27869999.964999970049 3964140.955000000075 60366.299771599 2024-02-26T07:11:40.266091+00:00 19994330.289000030607 28999999.950999978930 27869999.973999980837 3966671.107999999076 60366.299783350 2024-02-26T07:11:41.281475+00:00 19994330.289999961853 29000000.028000000864 27870000.074000000954 3963050.941000000108 60366.299794741 2024-02-26T07:11:42.265617+00:00 19994330.292999979109 28999999.977000001818 27869999.930999990553 3960488.964000002015 60366.299806493 2024-02-26T07:11:43.281001+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3963491.030999999028 60366.299817883 2024-02-26T07:11:44.265143+00:00 19994330.292000059038 29000000.031999949366 27870000.032000061125 3960020.989999997895 60366.299829636 2024-02-26T07:11:45.280527+00:00 19994330.292000059038 28999999.989000078291 27869999.975999951363 3963344.958999998868 60366.299841026 2024-02-26T07:11:46.264669+00:00 19994330.288999918848 28999999.971999999136 27870000.000000000000 3963748.999000004958 60366.299852778 2024-02-26T07:11:47.280054+00:00 19994330.287999991328 29000000.036999940872 27870000.049999948591 3960178.004999995232 60366.299864169 2024-02-26T07:11:48.264195+00:00 19994330.292000059038 28999999.963000059128 27869999.892000079155 3965124.021000004839 60366.299875921 2024-02-26T07:11:49.279580+00:00 19994330.286999940872 29000000.016999959946 27870000.059999939054 3963756.012999997009 60366.299887312 2024-02-26T07:11:50.263722+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3960674.984999998938 60366.299899064 2024-02-26T07:11:51.279105+00:00 19994330.289999961853 29000000.028000000864 27870000.004000071436 3964214.986000000965 60366.299910635 2024-02-26T07:11:52.278869+00:00 19994330.290000081062 28999999.985999941826 27869999.998999949545 3961283.031999997795 60366.299922206 2024-02-26T07:11:53.278632+00:00 19994330.293999910355 29000000.004999998957 27870000.009000059217 3960596.982999994885 60366.299933778 2024-02-26T07:11:54.278395+00:00 19994330.282999988645 29000000.019000049680 27870000.031999949366 3959347.017000005115 60366.299945349 2024-02-26T07:11:55.278159+00:00 19994330.293000098318 28999999.973999980837 27869999.930999990553 3958943.012000008952 60366.299956921 2024-02-26T07:11:56.277921+00:00 19994330.287999991328 29000000.034000039101 27870000.074000000954 3960033.930999993812 60366.299968492 2024-02-26T07:11:57.277684+00:00 19994330.288999918848 28999999.962000008672 27869999.955000039190 3957502.101999998093 60366.299980063 2024-02-26T07:11:58.277447+00:00 19994330.295000080019 29000000.024999979883 27870000.022999998182 3969295.879999995232 60366.299991635 2024-02-26T07:11:59.277211+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3960496.962000011932 60366.300003205 2024-02-26T07:12:00.276973+00:00 19994330.288999918848 29000000.001999970526 27870000.010000001639 3967079.149999991059 60366.300014777 2024-02-26T07:12:01.276736+00:00 19994330.290000081062 28999999.990000009537 27869999.993999999017 3964239.988000005018 60366.300026348 2024-02-26T07:12:02.276500+00:00 19994330.286999940872 28999999.990000009537 27869999.983000010252 3959626.968999996781 60366.300037920 2024-02-26T07:12:03.276262+00:00 19994330.289999961853 28999999.989000000060 27870000.041999999434 3960199.981999992859 60366.300049491 2024-02-26T07:12:04.276026+00:00 19994330.287000060081 29000000.004999998957 27869999.940000001341 3962484.046000003815 60366.300061062 2024-02-26T07:12:05.275790+00:00 19994330.294999960810 29000000.032999988645 27870000.055000010878 3962453.968000010122 60366.300072634 2024-02-26T07:12:06.275553+00:00 19994330.291000008583 28999999.956999998540 27869999.963999990374 3960600.031999989878 60366.300084205 2024-02-26T07:12:07.275315+00:00 19994330.289000000805 29000000.035000000149 27870000.037000000477 3964989.026000007987 60366.300095776 2024-02-26T07:12:08.275078+00:00 19994330.291999999434 28999999.950000021607 27869999.965999990702 3957694.930999993812 60366.300107348 2024-02-26T07:12:09.274841+00:00 19994330.289000000805 29000000.046999990940 27870000.037999991328 3962049.018999993801 60366.300118919 2024-02-26T07:12:10.274605+00:00 19994330.287999998778 28999999.988999988884 27869999.969000041485 3957672.957000001799 60366.300130490 2024-02-26T07:12:11.274367+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3961628.068000019062 60366.300142062 2024-02-26T07:12:12.274131+00:00 19994330.291999999434 29000000.032999988645 27870000.005999978632 3959928.917999982834 60366.300153633 2024-02-26T07:12:13.273894+00:00 19994330.289999991655 28999999.945999979973 27869999.975000020117 3956096.055999993812 60366.300165204 2024-02-26T07:12:14.273658+00:00 19994330.289000000805 28999999.984000030905 27870000.023999989033 3959629.976000010967 60366.300176957 2024-02-26T07:12:15.289042+00:00 19994330.295000020415 29000000.028000000864 27870000.022999998182 3961141.050000011921 60366.300188347 2024-02-26T07:12:16.273183+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3961187.969999998808 60366.300200099 2024-02-26T07:12:17.288567+00:00 19994330.289999991655 29000000.002999961376 27869999.979000028223 3964323.028999983799 60366.300211490 2024-02-26T07:12:18.272709+00:00 19994330.288000021130 29000000.006000038236 27869999.958999991417 3962573.923999994993 60366.300223061 2024-02-26T07:12:19.272472+00:00 19994330.287000000477 29000000.005999978632 27870000.065000001341 3963027.085999995004 60366.300234633 2024-02-26T07:12:20.272236+00:00 19994330.292999979109 29000000.024000048637 27869999.962000008672 3959639.989000021946 60366.300246204 2024-02-26T07:12:21.271999+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3959264.075999975204 60366.300257775 2024-02-26T07:12:22.271762+00:00 19994330.293000038713 29000000.022999998182 27870000.018000010401 3958621.899000018835 60366.300269346 2024-02-26T07:12:23.271525+00:00 19994330.291000008583 28999999.959999918938 27869999.949000000954 3964911.027999997139 60366.300280917 2024-02-26T07:12:24.271289+00:00 19994330.288999971002 28999999.971000079066 27870000.031999949366 3963148.930999993812 60366.300292489 2024-02-26T07:12:25.271051+00:00 19994330.288999971002 29000000.062999960035 27870000.011000040919 3963920.016999990214 60366.300304060 2024-02-26T07:12:26.270814+00:00 19994330.288000050932 28999999.975999951363 27869999.973999980837 3958743.023000001907 60366.300315632 2024-02-26T07:12:27.270577+00:00 19994330.291999999434 28999999.999000068754 27869999.996999979019 3964266.020000011194 60366.300327203 2024-02-26T07:12:28.270340+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3963912.969000012148 60366.300338774 2024-02-26T07:12:29.270103+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3962227.039999992121 60366.300350346 2024-02-26T07:12:30.269867+00:00 19994330.293999969959 28999999.966000080109 27869999.935000058264 3959734.963999987114 60366.300361917 2024-02-26T07:12:31.269630+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3959858.964000015985 60366.300373488 2024-02-26T07:12:32.269393+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3962578.049999982119 60366.300385060 2024-02-26T07:12:33.269156+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3957664.090000004042 60366.300396631 2024-02-26T07:12:34.268919+00:00 19994330.289000030607 28999999.969999909401 27870000.030000090599 3960060.017000020016 60366.300408202 2024-02-26T07:12:35.268682+00:00 19994330.287999991328 29000000.063000079244 27870000.023999929428 3957806.891999990214 60366.300419774 2024-02-26T07:12:36.268445+00:00 19994330.294999960810 28999999.978999968618 27869999.999000068754 3958347.953999996185 60366.300431345 2024-02-26T07:12:37.268208+00:00 19994330.289000030607 28999999.975999951363 27869999.964999910444 3960443.995999991894 60366.300443097 2024-02-26T07:12:38.283593+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3960930.035000026226 60366.300454488 2024-02-26T07:12:39.267734+00:00 19994330.289999961853 29000000.039999961853 27870000.070999998599 3957768.075999975204 60366.300466240 2024-02-26T07:12:40.283119+00:00 19994330.289999961853 29000000.013000000268 27869999.977000001818 3964321.961000024807 60366.300477630 2024-02-26T07:12:41.267260+00:00 19994330.290000081062 28999999.964999999851 27870000.034000009298 3960169.034999995958 60366.300489382 2024-02-26T07:12:42.282646+00:00 19994330.286999940872 29000000.043000008911 27869999.956000000238 3961929.910999984015 60366.300500773 2024-02-26T07:12:43.266787+00:00 19994330.291000008583 28999999.974000010639 27870000.028999999166 3957679.972000002861 60366.300512525 2024-02-26T07:12:44.282171+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3959928.113000005018 60366.300523916 2024-02-26T07:12:45.266313+00:00 19994330.291000008583 28999999.982999980450 27870000.016999989748 3953334.917999982834 60366.300535668 2024-02-26T07:12:46.281698+00:00 19994330.289999961853 29000000.025999989361 27869999.991000000387 3954847.027000010014 60366.300547058 2024-02-26T07:12:47.265839+00:00 19994330.287999991328 29000000.012000020593 27869999.941000010818 3955832.072000027169 60366.300558811 2024-02-26T07:12:48.281224+00:00 19994330.290000081062 28999999.978999968618 27869999.997999969870 3954129.849999963772 60366.300570201 2024-02-26T07:12:49.265365+00:00 19994330.287999991328 28999999.984000030905 27870000.030000030994 3958418.147000014782 60366.300581953 2024-02-26T07:12:50.280749+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3956100.921000003815 60366.300593344 2024-02-26T07:12:51.264892+00:00 19994330.292000059038 28999999.988999959081 27869999.986000001431 3957390.939999998081 60366.300605096 2024-02-26T07:12:52.280276+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3963065.040000020992 60366.300616486 2024-02-26T07:12:53.264417+00:00 19994330.289999961853 28999999.977999988943 27870000.011999960989 3967391.049999951851 60366.300628238 2024-02-26T07:12:54.279802+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3957018.996000051033 60366.300639629 2024-02-26T07:12:55.263944+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3963744.997999966145 60366.300651381 2024-02-26T07:12:56.279328+00:00 19994330.289999961853 28999999.971000019461 27869999.978000041097 3957708.899999976158 60366.300662772 2024-02-26T07:12:57.263470+00:00 19994330.289000030607 28999999.985999941826 27869999.965000029653 3959180.197000027169 60366.300674524 2024-02-26T07:12:58.278854+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3956693.915000020992 60366.300686095 2024-02-26T07:12:59.278617+00:00 19994330.292000059038 28999999.986999988556 27869999.955999970436 3957247.930000007153 60366.300697667 2024-02-26T07:13:00.278381+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3957863.004999995232 60366.300709238 2024-02-26T07:13:01.278144+00:00 19994330.289999999106 29000000.026999950409 27869999.992000099272 3959368.035999954212 60366.300720809 2024-02-26T07:13:02.277907+00:00 19994330.287999998778 28999999.982000108808 27869999.985999941826 3959637.047000051010 60366.300732381 2024-02-26T07:13:03.277670+00:00 19994330.287999998778 28999999.980999950320 27869999.965999960899 3962183.776999949943 60366.300743952 2024-02-26T07:13:04.277433+00:00 19994330.293000001460 29000000.044000029564 27870000.073000069708 3965318.086000024807 60366.300755523 2024-02-26T07:13:05.277197+00:00 19994330.287000000477 28999999.957999940962 27870000.026999950409 3963420.140999972820 60366.300767094 2024-02-26T07:13:06.276960+00:00 19994330.291000008583 29000000.050000071526 27869999.971999999136 3958757.980000019073 60366.300778666 2024-02-26T07:13:07.276722+00:00 19994330.290999989957 28999999.991999980062 27870000.013000011444 3958259.021000028122 60366.300790237 2024-02-26T07:13:08.276486+00:00 19994330.291999999434 28999999.962999939919 27869999.914999961853 3962116.964999973774 60366.300801808 2024-02-26T07:13:09.276249+00:00 19994330.291999999434 29000000.021000031382 27870000.092000011355 3960326.957000017166 60366.300813380 2024-02-26T07:13:10.276012+00:00 19994330.289000000805 28999999.973000049591 27869999.935000058264 3959850.045000017155 60366.300824951 2024-02-26T07:13:11.275775+00:00 19994330.286000009626 29000000.035999890417 27870000.044000029564 3957902.984999955166 60366.300836523 2024-02-26T07:13:12.275538+00:00 19994330.290999978781 28999999.989000078291 27869999.924999948591 3961369.060999989975 60366.300848094 2024-02-26T07:13:13.275301+00:00 19994330.287000030279 28999999.988999959081 27870000.039999961853 3962036.911000012886 60366.300859665 2024-02-26T07:13:14.275065+00:00 19994330.292999979109 29000000.039000030607 27870000.047000050545 3960722.956000030041 60366.300871236 2024-02-26T07:13:15.274826+00:00 19994330.291999999434 28999999.993000030518 27870000.026000019163 3963075.078999996185 60366.300882808 2024-02-26T07:13:16.274591+00:00 19994330.290000021458 28999999.962999939919 27869999.959999918938 3962878.921000003815 60366.300894379 2024-02-26T07:13:17.274354+00:00 19994330.291000008583 29000000.035999998450 27870000.017999999225 3959327.140999972820 60366.300905770 2024-02-26T07:13:18.258495+00:00 19994330.288999971002 29000000.002999998629 27870000.004999998957 3966923.869000018109 60366.300917522 2024-02-26T07:13:19.273879+00:00 19994330.291000008583 28999999.991999998689 27869999.999000009149 3965785.036000012886 60366.300928912 2024-02-26T07:13:20.258021+00:00 19994330.286000009626 28999999.986000020057 27870000.000000000000 3957514.029999970924 60366.300940664 2024-02-26T07:13:21.273406+00:00 19994330.292999979109 28999999.978999998420 27869999.993999991566 3959794.920000017155 60366.300952236 2024-02-26T07:13:22.273169+00:00 19994330.288999971002 29000000.003999978304 27869999.990000009537 3962314.130999981891 60366.300963807 2024-02-26T07:13:23.272932+00:00 19994330.291000008583 29000000.034000009298 27870000.011000011116 3961092.879999995232 60366.300975379 2024-02-26T07:13:24.272695+00:00 19994330.291000008583 29000000.002000000328 27869999.980999980122 3961004.106999992859 60366.300986950 2024-02-26T07:13:25.272458+00:00 19994330.291000008583 28999999.991999980062 27870000.029000010341 3961249.887000023853 60366.300998521 2024-02-26T07:13:26.272221+00:00 19994330.287999991328 28999999.977999988943 27869999.959000021219 3961078.063000022899 60366.301010092 2024-02-26T07:13:27.271985+00:00 19994330.289000030607 29000000.019000049680 27869999.991000000387 3957749.081999958027 60366.301021663 2024-02-26T07:13:28.271747+00:00 19994330.288999918848 28999999.996999979019 27870000.018999990076 3963796.805999993812 60366.301033235 2024-02-26T07:13:29.271510+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3964052.127000033855 60366.301044806 2024-02-26T07:13:30.271274+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3959103.038999975193 60366.301056378 2024-02-26T07:13:31.271037+00:00 19994330.291999939829 28999999.979000028223 27870000.004999998957 3953367.916999996174 60366.301067949 2024-02-26T07:13:32.270800+00:00 19994330.290000081062 28999999.989999949932 27870000.009999990463 3956858.055999993812 60366.301079520 2024-02-26T07:13:33.270563+00:00 19994330.288999918848 29000000.013000011444 27870000.011000040919 3957730.902000010014 60366.301091092 2024-02-26T07:13:34.270326+00:00 19994330.287999991328 28999999.997999969870 27869999.974999960512 3957944.142000020016 60366.301102663 2024-02-26T07:13:35.270089+00:00 19994330.292000059038 29000000.032000061125 27870000.053000029176 3959632.930000007153 60366.301114234 2024-02-26T07:13:36.269853+00:00 19994330.289999961853 28999999.975999951363 27869999.947999950498 3963798.041999996174 60366.301125806 2024-02-26T07:13:37.269617+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3959325.958000003826 60366.301137377 2024-02-26T07:13:38.269379+00:00 19994330.292000059038 28999999.996000051498 27869999.962000008672 3961288.981000006199 60366.301148948 2024-02-26T07:13:39.269142+00:00 19994330.291000008583 28999999.995999928564 27870000.057999968529 3959475.012999951839 60366.301160520 2024-02-26T07:13:40.268905+00:00 19994330.289999961853 29000000.012000080198 27869999.978999968618 3960921.929000020027 60366.301172091 2024-02-26T07:13:41.268667+00:00 19994330.292000059038 28999999.986999988556 27869999.987000111490 3957316.134999989998 60366.301183662 2024-02-26T07:13:42.268431+00:00 19994330.287999991328 29000000.005999919027 27870000.017999891192 3959551.877000033855 60366.301195415 2024-02-26T07:13:43.283815+00:00 19994330.289999961853 29000000.013000011444 27869999.976000070572 3958620.167999982834 60366.301206805 2024-02-26T07:13:44.267958+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3958272.862999976147 60366.301218557 2024-02-26T07:13:45.283341+00:00 19994330.289999961853 29000000.009999990463 27870000.069999929518 3960193.950000048149 60366.301229948 2024-02-26T07:13:46.267484+00:00 19994330.292000059038 28999999.990000009537 27869999.964000109583 3959820.044999957085 60366.301241700 2024-02-26T07:13:47.282868+00:00 19994330.289999961853 28999999.981000069529 27869999.973999980837 3957414.122000039089 60366.301253091 2024-02-26T07:13:48.267010+00:00 19994330.294000029564 29000000.036000009626 27870000.015999909490 3958988.902000010014 60366.301264843 2024-02-26T07:13:49.282394+00:00 19994330.286000009626 28999999.985999941826 27869999.954000119120 3960369.956999958027 60366.301276233 2024-02-26T07:13:50.266536+00:00 19994330.288999918848 29000000.024999979883 27870000.076999899000 3961452.164000033867 60366.301287985 2024-02-26T07:13:51.281921+00:00 19994330.286000009626 28999999.971000079066 27869999.945000048727 3956788.882000029087 60366.301299375 2024-02-26T07:13:52.266062+00:00 19994330.292000059038 29000000.026000019163 27870000.026000019163 3958182.988999962807 60366.301311128 2024-02-26T07:13:53.281447+00:00 19994330.292999979109 28999999.967999938875 27869999.973999980837 3961136.046999930870 60366.301322518 2024-02-26T07:13:54.265588+00:00 19994330.289999961853 29000000.039000000805 27870000.047999981791 3959265.913000106812 60366.301334270 2024-02-26T07:13:55.280973+00:00 19994330.289999999106 28999999.974000010639 27869999.947999950498 3961179.057999968994 60366.301345661 2024-02-26T07:13:56.265114+00:00 19994330.291999999434 29000000.015999998897 27870000.059000000358 3960303.000000000000 60366.301357413 2024-02-26T07:13:57.280499+00:00 19994330.289999999106 29000000.000000000000 27869999.936999998987 3957681.952000021935 60366.301368804 2024-02-26T07:13:58.264640+00:00 19994330.285999998450 28999999.974000010639 27870000.067999999970 3958590.094999908935 60366.301380556 2024-02-26T07:13:59.280024+00:00 19994330.289000000805 29000000.001999970526 27869999.964000001550 3958600.970000029076 60366.301391946 2024-02-26T07:14:00.264167+00:00 19994330.291999999434 28999999.978999998420 27870000.011999990791 3957792.955000042915 60366.301403699 2024-02-26T07:14:01.279552+00:00 19994330.289999991655 29000000.001000020653 27869999.978999998420 3963952.049999951851 60366.301415089 2024-02-26T07:14:02.263693+00:00 19994330.293000008911 29000000.046999990940 27869999.995999988168 3958956.993000030983 60366.301426841 2024-02-26T07:14:03.279077+00:00 19994330.289000000805 28999999.991000000387 27870000.030000001192 3960691.973000050057 60366.301438232 2024-02-26T07:14:04.263219+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3961245.083999990951 60366.301449984 2024-02-26T07:14:05.278603+00:00 19994330.287999991328 29000000.001000050455 27869999.968000020832 3958570.956999897957 60366.301461555 2024-02-26T07:14:06.278366+00:00 19994330.287999991328 29000000.002999961376 27870000.037999991328 3960291.019000052940 60366.301473127 2024-02-26T07:14:07.278130+00:00 19994330.287000030279 28999999.995999988168 27870000.003000020981 3956261.924000024796 60366.301484698 2024-02-26T07:14:08.277893+00:00 19994330.292999979109 29000000.002000030130 27869999.961999949068 3955669.980000019073 60366.301496269 2024-02-26T07:14:09.277655+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3958144.968999981880 60366.301507840 2024-02-26T07:14:10.277419+00:00 19994330.294000029564 29000000.000000000000 27869999.964000049978 3954657.014999986161 60366.301519412 2024-02-26T07:14:11.277182+00:00 19994330.288999971002 29000000.037000000477 27870000.058999959379 3959632.092000008095 60366.301530983 2024-02-26T07:14:12.276945+00:00 19994330.287999991328 28999999.967999938875 27869999.971000019461 3955724.904000043869 60366.301542374 2024-02-26T07:14:13.261087+00:00 19994330.289000030607 28999999.982000108808 27869999.995000001043 3959774.063999890815 60366.301554126 2024-02-26T07:14:14.276472+00:00 19994330.288999971002 29000000.016999959946 27869999.984999950975 3963993.933000088204 60366.301565516 2024-02-26T07:14:15.260613+00:00 19994330.290000021458 28999999.993999961764 27870000.025000099093 3959790.102999926079 60366.301577269 2024-02-26T07:14:16.275998+00:00 19994330.291999999434 28999999.973999980837 27869999.952999949455 3958947.991000055801 60366.301588659 2024-02-26T07:14:17.260139+00:00 19994330.291999999434 29000000.063000079244 27870000.036000009626 3954059.871999979019 60366.301600411 2024-02-26T07:14:18.275523+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3957481.118999958038 60366.301611802 2024-02-26T07:14:19.259665+00:00 19994330.291999999434 28999999.975999951363 27870000.029000040144 3957941.947000027169 60366.301623554 2024-02-26T07:14:20.275050+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3957640.090999960899 60366.301634945 2024-02-26T07:14:21.259192+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3957604.925999999046 60366.301646696 2024-02-26T07:14:22.274577+00:00 19994330.287000060081 28999999.962000008672 27870000.021999958903 3956904.043000102043 60366.301658087 2024-02-26T07:14:23.258718+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3953930.023999928962 60366.301669839 2024-02-26T07:14:24.274103+00:00 19994330.291000008583 28999999.988999959081 27869999.937000039965 3952992.883000016212 60366.301681230 2024-02-26T07:14:25.258244+00:00 19994330.289000030607 28999999.965000029653 27870000.042999979109 3962039.052999972831 60366.301692982 2024-02-26T07:14:26.273629+00:00 19994330.292999979109 28999999.995000001043 27869999.958000060171 3958882.008000016212 60366.301704553 2024-02-26T07:14:27.273392+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3955363.078000069130 60366.301716125 2024-02-26T07:14:28.273155+00:00 19994330.286000009626 29000000.018999930471 27870000.033999919891 3953838.944000006188 60366.301727696 2024-02-26T07:14:29.272918+00:00 19994330.288999918848 28999999.989000078291 27869999.970000028610 3959008.031999946106 60366.301739267 2024-02-26T07:14:30.272681+00:00 19994330.294000029564 29000000.035999890417 27870000.018000010401 3957220.944000006188 60366.301750839 2024-02-26T07:14:31.272445+00:00 19994330.292000059038 28999999.929999999702 27869999.965000029653 3955911.957000017166 60366.301762410 2024-02-26T07:14:32.272207+00:00 19994330.285999890417 29000000.050000000745 27870000.057999968529 3959934.116999983788 60366.301773981 2024-02-26T07:14:33.271971+00:00 19994330.291000008583 29000000.006999999285 27869999.878000020981 3958297.901000022888 60366.301785552 2024-02-26T07:14:34.271733+00:00 19994330.292999979109 29000000.013000011444 27870000.122000001371 3953364.941999911796 60366.301797124 2024-02-26T07:14:35.271496+00:00 19994330.287000060081 28999999.984000001103 27869999.903999999166 3959499.084000111092 60366.301808695 2024-02-26T07:14:36.271260+00:00 19994330.289999961853 28999999.991999980062 27870000.072000000626 3958823.001999973785 60366.301820267 2024-02-26T07:14:37.271022+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3955438.055999993812 60366.301831838 2024-02-26T07:14:38.270786+00:00 19994330.287000060081 29000000.000000000000 27869999.989999990910 3957834.945999979973 60366.301843409 2024-02-26T07:14:39.270549+00:00 19994330.291999939829 28999999.970999989659 27869999.967999991030 3956814.950999975204 60366.301854980 2024-02-26T07:14:40.270312+00:00 19994330.290000081062 29000000.000000000000 27869999.976000010967 3959616.041000009049 60366.301866552 2024-02-26T07:14:41.270075+00:00 19994330.291999939829 28999999.983000040054 27869999.991000000387 3955908.027000070084 60366.301878123 2024-02-26T07:14:42.269838+00:00 19994330.291000008583 29000000.028999980539 27870000.039000000805 3962510.991999983788 60366.301889694 2024-02-26T07:14:43.269601+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3955330.087000011932 60366.301901266 2024-02-26T07:14:44.269365+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3959726.982999920845 60366.301912837 2024-02-26T07:14:45.269127+00:00 19994330.287000060081 29000000.004999998957 27870000.033999979496 3966367.955000042915 60366.301924408 2024-02-26T07:14:46.268891+00:00 19994330.291999939829 29000000.020999971777 27869999.962000008672 3960748.972000002861 60366.301935980 2024-02-26T07:14:47.268653+00:00 19994330.290000081062 29000000.004000011832 27870000.018000010401 3961205.016999959946 60366.301947551 2024-02-26T07:14:48.268417+00:00 19994330.291999999434 28999999.982999980450 27869999.990000009537 3959278.993000030983 60366.301959123 2024-02-26T07:14:49.268180+00:00 19994330.289999999106 28999999.995000001043 27870000.021999958903 3958874.893000007141 60366.301970874 2024-02-26T07:14:50.283564+00:00 19994330.291000001132 29000000.009999990463 27869999.983000040054 3955399.121999979019 60366.301982265 2024-02-26T07:14:51.267706+00:00 19994330.287000011653 28999999.963000059128 27869999.965999960899 3961477.077000021935 60366.301994017 2024-02-26T07:14:52.283090+00:00 19994330.291999999434 29000000.021999958903 27870000.035000029951 3960705.949000000954 60366.302005408 2024-02-26T07:14:53.267232+00:00 19994330.285000000149 28999999.991999980062 27870000.008999940008 3958672.972000002861 60366.302017160 2024-02-26T07:14:54.282617+00:00 19994330.295000001788 29000000.021000031382 27869999.941000100225 3961651.957999945153 60366.302028550 2024-02-26T07:14:55.266759+00:00 19994330.291999999434 28999999.986999988556 27870000.043999910355 3956436.032000064850 60366.302040303 2024-02-26T07:14:56.282143+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3956753.008999944199 60366.302051693 2024-02-26T07:14:57.266285+00:00 19994330.290999978781 29000000.017000079155 27870000.001999970526 3957219.972000002861 60366.302063445 2024-02-26T07:14:58.281669+00:00 19994330.290000021458 28999999.974999900907 27870000.008999940008 3960306.868000030983 60366.302074836 2024-02-26T07:14:59.265811+00:00 19994330.289999991655 29000000.039000030607 27870000.022000070661 3959675.192999958992 60366.302086588 2024-02-26T07:15:00.281195+00:00 19994330.289000000805 28999999.976000070572 27869999.982999920845 3958519.935000061989 60366.302097979 2024-02-26T07:15:01.265337+00:00 19994330.288999971002 28999999.972999930382 27869999.930000070482 3957798.041000009049 60366.302109730 2024-02-26T07:15:02.280721+00:00 19994330.293000038713 29000000.042999979109 27870000.052999969572 3957960.993999958038 60366.302121121 2024-02-26T07:15:03.264863+00:00 19994330.287000000477 28999999.961000081152 27869999.957000020891 3959142.914000033867 60366.302132873 2024-02-26T07:15:04.280248+00:00 19994330.296000000089 29000000.050999999046 27870000.077999949455 3959944.077999948990 60366.302144264 2024-02-26T07:15:05.264389+00:00 19994330.287000000477 28999999.952999949455 27869999.976000070572 3959056.014000058174 60366.302156016 2024-02-26T07:15:06.279773+00:00 19994330.290999948978 29000000.019999980927 27869999.998999949545 3958446.968999981880 60366.302167406 2024-02-26T07:15:07.263915+00:00 19994330.286000009626 28999999.991000059992 27870000.024000048637 3961150.978999971878 60366.302179159 2024-02-26T07:15:08.279300+00:00 19994330.289000030607 29000000.015000000596 27869999.975000020117 3956015.047999978065 60366.302190549 2024-02-26T07:15:09.263442+00:00 19994330.291999999434 28999999.984999999404 27869999.944000009447 3960767.024999976158 60366.302202301 2024-02-26T07:15:10.278826+00:00 19994330.291999999434 29000000.011000011116 27870000.061999920756 3960254.965000032913 60366.302213873 2024-02-26T07:15:11.278590+00:00 19994330.289999961853 28999999.998999979347 27869999.960000038147 3959865.004000068177 60366.302225263 2024-02-26T07:15:12.262731+00:00 19994330.293000038713 29000000.020000010729 27870000.039000030607 3960479.028999925125 60366.302237015 2024-02-26T07:15:13.278116+00:00 19994330.285999950022 28999999.951000008732 27869999.962999999523 3959274.968000053894 60366.302248406 2024-02-26T07:15:14.262257+00:00 19994330.291000068188 29000000.023999989033 27870000.004999998957 3957174.141000031959 60366.302260158 2024-02-26T07:15:15.277642+00:00 19994330.289999961853 28999999.995999988168 27870000.034000009298 3963188.831999897957 60366.302271549 2024-02-26T07:15:16.261783+00:00 19994330.287999991328 29000000.030000001192 27869999.999000001699 3962988.922000051010 60366.302283301 2024-02-26T07:15:17.277168+00:00 19994330.291000008583 28999999.962999999523 27869999.981000009924 3962577.105000019073 60366.302294691 2024-02-26T07:15:18.261309+00:00 19994330.291000008583 29000000.013000011444 27869999.950999978930 3963319.907999991905 60366.302306443 2024-02-26T07:15:19.276694+00:00 19994330.291000008583 29000000.012000020593 27870000.052999999374 3959490.054999948014 60366.302317834 2024-02-26T07:15:20.260836+00:00 19994330.289000030607 28999999.981000009924 27869999.962000008672 3956654.116999983788 60366.302329586 2024-02-26T07:15:21.276220+00:00 19994330.291999939829 28999999.991000000387 27870000.006000008434 3962339.874000072014 60366.302340976 2024-02-26T07:15:22.260362+00:00 19994330.287000060081 29000000.008999999613 27870000.029000010341 3961020.965000032913 60366.302352728 2024-02-26T07:15:23.275746+00:00 19994330.288999918848 29000000.012999951839 27870000.009999990463 3961210.067999958992 60366.302364119 2024-02-26T07:15:24.259889+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3959820.934999942780 60366.302375871 2024-02-26T07:15:25.275272+00:00 19994330.291999939829 29000000.028999980539 27870000.028000000864 3961717.099000095855 60366.302387262 2024-02-26T07:15:26.259415+00:00 19994330.290000081062 28999999.967000011355 27869999.963999990374 3957370.070999979973 60366.302399014 2024-02-26T07:15:27.274799+00:00 19994330.289999961853 29000000.004000071436 27869999.992999970913 3959868.893999934196 60366.302410404 2024-02-26T07:15:28.258942+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3957140.976999998093 60366.302422157 2024-02-26T07:15:29.274325+00:00 19994330.286999940872 28999999.982999920845 27870000.018000010401 3955190.006000041962 60366.302433547 2024-02-26T07:15:30.258467+00:00 19994330.290000081062 29000000.004999998957 27869999.982999980450 3959869.950000048149 60366.302445299 2024-02-26T07:15:31.273851+00:00 19994330.287999991328 29000000.004000071436 27870000.050000008196 3957322.061999917030 60366.302456690 2024-02-26T07:15:32.257994+00:00 19994330.289999961853 29000000.001999970526 27869999.927000049502 3954636.996999979019 60366.302468442 2024-02-26T07:15:33.273378+00:00 19994330.292000059038 28999999.962999939919 27869999.979999899864 3954932.955000042915 60366.302480013 2024-02-26T07:15:34.273140+00:00 19994330.291999939829 29000000.013000011444 27870000.075000051409 3958871.032999991905 60366.302491585 2024-02-26T07:15:35.272904+00:00 19994330.290000081062 29000000.022000070661 27869999.947000030428 3958189.998000026215 60366.302503156 2024-02-26T07:15:36.272667+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3964710.082000017166 60366.302514727 2024-02-26T07:15:37.272430+00:00 19994330.291000008583 29000000.005999919027 27870000.002999901772 3960812.972000002861 60366.302526298 2024-02-26T07:15:38.272193+00:00 19994330.286999940872 29000000.006000038236 27870000.027000069618 3963502.125999927986 60366.302537870 2024-02-26T07:15:39.271957+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3961997.866000055801 60366.302549441 2024-02-26T07:15:40.271720+00:00 19994330.289000030607 28999999.958999991417 27870000.015999909490 3960315.011999965180 60366.302561013 2024-02-26T07:15:41.271482+00:00 19994330.289999961853 29000000.023999929428 27870000.001000050455 3962003.011000037193 60366.302572584 2024-02-26T07:15:42.271245+00:00 19994330.289999999106 29000000.001000050455 27869999.991999980062 3958836.924999951851 60366.302584155 2024-02-26T07:15:43.271009+00:00 19994330.293000001460 29000000.013999938965 27870000.028000000864 3961031.973000050057 60366.302595727 2024-02-26T07:15:44.270772+00:00 19994330.290000010282 28999999.971999999136 27869999.993000030518 3963120.077999948990 60366.302607298 2024-02-26T07:15:45.270535+00:00 19994330.285999998450 29000000.019999999553 27870000.022999998182 3964968.937000035774 60366.302618869 2024-02-26T07:15:46.270298+00:00 19994330.293000001460 28999999.984000001103 27869999.970000028610 3955459.128000020981 60366.302630440 2024-02-26T07:15:47.270060+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3959896.929000020027 60366.302642012 2024-02-26T07:15:48.269825+00:00 19994330.287000019103 29000000.013000000268 27870000.044999960810 3962708.036999940872 60366.302653583 2024-02-26T07:15:49.269587+00:00 19994330.292999979109 28999999.984999999404 27869999.952000018209 3959917.930999993812 60366.302665154 2024-02-26T07:15:50.269350+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3958871.973000050057 60366.302676726 2024-02-26T07:15:51.269113+00:00 19994330.287999991328 29000000.032999988645 27870000.061999998987 3954734.082999945153 60366.302688297 2024-02-26T07:15:52.268877+00:00 19994330.291000008583 28999999.974000010639 27869999.975000001490 3959066.970000029076 60366.302699869 2024-02-26T07:15:53.268640+00:00 19994330.288000021130 29000000.003999978304 27869999.991999991238 3958735.929000020027 60366.302711440 2024-02-26T07:15:54.268403+00:00 19994330.290999978781 28999999.991000059992 27869999.986999999732 3961496.069000006188 60366.302723192 2024-02-26T07:15:55.283787+00:00 19994330.289000030607 29000000.016999959946 27869999.986000020057 3965203.947000027169 60366.302734583 2024-02-26T07:15:56.267929+00:00 19994330.291999999434 28999999.986999988556 27870000.017999980599 3962071.030999898911 60366.302746335 2024-02-26T07:15:57.283313+00:00 19994330.292999979109 29000000.046000000089 27870000.039000000805 3962097.960000038147 60366.302757725 2024-02-26T07:15:58.267455+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3959804.065000057220 60366.302769477 2024-02-26T07:15:59.282839+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3959940.905999898911 60366.302780868 2024-02-26T07:16:00.266982+00:00 19994330.288999971002 28999999.951999958605 27869999.922999981791 3959648.038000106812 60366.302792620 2024-02-26T07:16:01.282365+00:00 19994330.287000000477 29000000.043000038713 27870000.082000020891 3958090.037999988068 60366.302804010 2024-02-26T07:16:02.266507+00:00 19994330.288000050932 28999999.976999938488 27869999.973999980837 3964562.968999981880 60366.302815762 2024-02-26T07:16:03.281892+00:00 19994330.292999979109 29000000.027000069618 27870000.041999999434 3960197.031000018120 60366.302827153 2024-02-26T07:16:04.266034+00:00 19994330.291000008583 28999999.995000001043 27869999.933000031859 3962073.958999990951 60366.302838905 2024-02-26T07:16:05.281418+00:00 19994330.291999999434 28999999.986999988556 27870000.032999988645 3957841.923999906052 60366.302850296 2024-02-26T07:16:06.265560+00:00 19994330.289999961853 28999999.972999930382 27869999.962000008672 3959490.091000080109 60366.302861867 2024-02-26T07:16:07.265324+00:00 19994330.288000050932 29000000.007000088692 27870000.064000010490 3956300.013000010978 60366.302873438 2024-02-26T07:16:08.265086+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3957052.904000000097 60366.302885010 2024-02-26T07:16:09.264849+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3958577.301000000909 60366.302896581 2024-02-26T07:16:10.264612+00:00 19994330.292000059038 29000000.000999931246 27869999.981000009924 3958109.729999999050 60366.302908152 2024-02-26T07:16:11.264375+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3958118.121999999974 60366.302919724 2024-02-26T07:16:12.264139+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3957101.889000001829 60366.302931295 2024-02-26T07:16:13.263902+00:00 19994330.294000029564 29000000.004999998957 27869999.930000070482 3959749.031999997795 60366.302942866 2024-02-26T07:16:14.263665+00:00 19994330.288999918848 29000000.019000049680 27870000.026999950409 3955334.036000002176 60366.302954438 2024-02-26T07:16:15.263428+00:00 19994330.289000030607 28999999.968999978155 27870000.055999990553 3961941.991999999154 60366.302966190 2024-02-26T07:16:16.278812+00:00 19994330.287999991328 29000000.010999921709 27869999.924999948591 3962621.972999996971 60366.302977581 2024-02-26T07:16:17.262954+00:00 19994330.292999979109 28999999.996000051498 27870000.041000008583 3959120.068000004161 60366.302989332 2024-02-26T07:16:18.278338+00:00 19994330.286000009626 29000000.034999970347 27870000.004000071436 3956040.971999994945 60366.303000723 2024-02-26T07:16:19.262481+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3957910.977000006009 60366.303012475 2024-02-26T07:16:20.277865+00:00 19994330.292999979109 28999999.919000029564 27869999.929000020027 3964061.980999999214 60366.303023866 2024-02-26T07:16:21.262006+00:00 19994330.292000059038 29000000.004999998957 27870000.038999918848 3963007.047999999952 60366.303035618 2024-02-26T07:16:22.277390+00:00 19994330.289999961853 29000000.050000000745 27870000.002000089735 3959940.015999995172 60366.303047008 2024-02-26T07:16:23.261533+00:00 19994330.289000030607 28999999.952000010759 27869999.953999999911 3963432.984000004828 60366.303058761 2024-02-26T07:16:24.276917+00:00 19994330.288999918848 29000000.040999989957 27870000.100000020117 3959195.976000003982 60366.303070151 2024-02-26T07:16:25.261059+00:00 19994330.287999991328 28999999.974000010639 27869999.949000000954 3961803.015000001062 60366.303081903 2024-02-26T07:16:26.276443+00:00 19994330.294000029564 29000000.004999980330 27869999.978999968618 3958261.949999988079 60366.303093294 2024-02-26T07:16:27.260585+00:00 19994330.291000008583 29000000.006000008434 27870000.026999950409 3963327.037000000011 60366.303105046 2024-02-26T07:16:28.275969+00:00 19994330.289999961853 29000000.016999989748 27870000.019000049680 3960794.062000005972 60366.303116437 2024-02-26T07:16:29.260111+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3962350.019999995828 60366.303128188 2024-02-26T07:16:30.275496+00:00 19994330.291000008583 29000000.079999979585 27870000.043999999762 3961029.881999998819 60366.303139579 2024-02-26T07:16:31.259638+00:00 19994330.289000030607 28999999.938000019640 27869999.975999999791 3962888.037000000011 60366.303151331 2024-02-26T07:16:32.275022+00:00 19994330.289999961853 29000000.037000000477 27869999.949000000954 3964157.943000004161 60366.303162722 2024-02-26T07:16:33.259165+00:00 19994330.287000060081 28999999.967000011355 27870000.030000001192 3969479.152999997139 60366.303174474 2024-02-26T07:16:34.274548+00:00 19994330.291000008583 29000000.012999951839 27869999.981999989599 3967451.957000001799 60366.303185864 2024-02-26T07:16:35.258689+00:00 19994330.292999979109 28999999.976000010967 27870000.041999999434 3962490.892000005115 60366.303197617 2024-02-26T07:16:36.274074+00:00 19994330.289999999106 29000000.050000008196 27869999.986000001431 3966671.106999992859 60366.303209007 2024-02-26T07:16:37.258216+00:00 19994330.291999999434 28999999.965000029653 27869999.971000019461 3963419.020999997854 60366.303220759 2024-02-26T07:16:38.273600+00:00 19994330.287999998778 28999999.996999979019 27870000.032000008970 3956199.873999997973 60366.303232331 2024-02-26T07:16:39.273363+00:00 19994330.288999989629 29000000.014999989420 27869999.986999958754 3959675.130000010133 60366.303243902 2024-02-26T07:16:40.273127+00:00 19994330.287999998778 28999999.965000029653 27870000.045000020415 3960728.955999999773 60366.303255473 2024-02-26T07:16:41.272890+00:00 19994330.291999999434 29000000.021000031382 27869999.925000008196 3960096.006999998819 60366.303267044 2024-02-26T07:16:42.272652+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3958505.939999998081 60366.303278616 2024-02-26T07:16:43.272415+00:00 19994330.293000008911 29000000.000000000000 27869999.962999999523 3961610.044000000227 60366.303290187 2024-02-26T07:16:44.272179+00:00 19994330.289999991655 29000000.010999921709 27870000.046999990940 3964494.900000005960 60366.303301759 2024-02-26T07:16:45.271942+00:00 19994330.291000008583 28999999.996000051498 27869999.930000010878 3962459.067999988794 60366.303313330 2024-02-26T07:16:46.271705+00:00 19994330.290999978781 29000000.001999970526 27870000.030000030994 3960129.112000017893 60366.303324901 2024-02-26T07:16:47.271468+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3966837.943999975920 60366.303336473 2024-02-26T07:16:48.271231+00:00 19994330.292000029236 29000000.042999979109 27870000.016999959946 3961072.039000004996 60366.303348044 2024-02-26T07:16:49.270995+00:00 19994330.285999950022 28999999.998000029474 27869999.981999989599 3957700.013000010978 60366.303359615 2024-02-26T07:16:50.270757+00:00 19994330.291000008583 29000000.006000038236 27870000.047000050545 3960963.782999991905 60366.303371186 2024-02-26T07:16:51.270520+00:00 19994330.294000029564 28999999.960999969393 27869999.967999938875 3962652.147000014782 60366.303382758 2024-02-26T07:16:52.270284+00:00 19994330.291000008583 28999999.995999928564 27869999.997000098228 3958182.869999974966 60366.303394329 2024-02-26T07:16:53.270047+00:00 19994330.287999991328 29000000.028000120074 27869999.995999928564 3963248.232000023127 60366.303405900 2024-02-26T07:16:54.269809+00:00 19994330.287999991328 28999999.982999920845 27869999.971000079066 3963079.796000003815 60366.303417472 2024-02-26T07:16:55.269573+00:00 19994330.290000021458 29000000.008000019938 27870000.005999919027 3959847.025999993086 60366.303429043 2024-02-26T07:16:56.269336+00:00 19994330.289999961853 29000000.014000058174 27870000.059000018984 3962296.085999995004 60366.303440615 2024-02-26T07:16:57.269099+00:00 19994330.287999991328 28999999.984999898821 27869999.980000019073 3963624.034999995958 60366.303452186 2024-02-26T07:16:58.268863+00:00 19994330.293000038713 29000000.001000050455 27869999.973999980837 3965667.044999986887 60366.303463757 2024-02-26T07:16:59.268625+00:00 19994330.293999969959 28999999.973000001162 27870000.003000020981 3961179.856000006199 60366.303475329 2024-02-26T07:17:00.268389+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3959638.101000010967 60366.303486900 2024-02-26T07:17:01.268151+00:00 19994330.290000021458 29000000.013000000268 27869999.986999988556 3960871.856999992859 60366.303498652 2024-02-26T07:17:02.283536+00:00 19994330.291000008583 28999999.996999990195 27870000.096999999136 3962504.115000010002 60366.303510043 2024-02-26T07:17:03.267677+00:00 19994330.289999961853 29000000.012000009418 27869999.959000110626 3964845.879000008106 60366.303521795 2024-02-26T07:17:04.283062+00:00 19994330.286000009626 29000000.016999989748 27870000.010999921709 3963307.091999977827 60366.303533185 2024-02-26T07:17:05.267204+00:00 19994330.292999979109 28999999.969000011683 27869999.996999979019 3962615.009000002872 60366.303544938 2024-02-26T07:17:06.282588+00:00 19994330.289000030607 28999999.995999988168 27869999.966000080109 3963943.045000017155 60366.303556328 2024-02-26T07:17:07.266730+00:00 19994330.289999961853 28999999.996999979019 27870000.051999930292 3961324.915999978781 60366.303567899 2024-02-26T07:17:08.266493+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3960453.020000011194 60366.303579471 2024-02-26T07:17:09.266256+00:00 19994330.289000030607 29000000.033999979496 27870000.021000001580 3958876.030999987852 60366.303591042 2024-02-26T07:17:10.266019+00:00 19994330.289999961853 28999999.976000010967 27869999.964999999851 3962890.876000016928 60366.303602613 2024-02-26T07:17:11.265782+00:00 19994330.287000060081 28999999.990000009537 27869999.984000001103 3966713.009999989998 60366.303614184 2024-02-26T07:17:12.265545+00:00 19994330.291999939829 28999999.998000029474 27870000.002999991179 3964240.046999990940 60366.303625756 2024-02-26T07:17:13.265309+00:00 19994330.293000098318 29000000.017999950796 27870000.006000008434 3966197.989000021946 60366.303637327 2024-02-26T07:17:14.265072+00:00 19994330.287999991328 28999999.979000028223 27870000.039000000805 3963748.125000000000 60366.303648898 2024-02-26T07:17:15.264835+00:00 19994330.291999939829 29000000.009999990463 27869999.986000001431 3966101.970999985933 60366.303660470 2024-02-26T07:17:16.264598+00:00 19994330.287000060081 28999999.983000040054 27869999.929999981076 3963702.879999995232 60366.303672041 2024-02-26T07:17:17.264361+00:00 19994330.291999939829 28999999.986999988556 27870000.041000008583 3960296.026000022888 60366.303683612 2024-02-26T07:17:18.264125+00:00 19994330.287000060081 29000000.055999990553 27869999.989000018686 3963173.013000010978 60366.303695184 2024-02-26T07:17:19.263887+00:00 19994330.291000008583 28999999.967999938875 27869999.962999999523 3960618.088999987114 60366.303706755 2024-02-26T07:17:20.263650+00:00 19994330.288999918848 29000000.021000031382 27870000.026999950409 3967531.969999969006 60366.303718327 2024-02-26T07:17:21.263413+00:00 19994330.290000081062 28999999.995000001043 27870000.033000048250 3960891.004000008106 60366.303729898 2024-02-26T07:17:22.263177+00:00 19994330.291999939829 28999999.986999988556 27869999.941999968141 3963150.935999989975 60366.303741650 2024-02-26T07:17:23.278560+00:00 19994330.290000081062 28999999.993000030518 27870000.026000019163 3962690.018000007141 60366.303753041 2024-02-26T07:17:24.262703+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3963819.951000034809 60366.303764793 2024-02-26T07:17:25.278087+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3963185.112999976147 60366.303776183 2024-02-26T07:17:26.262229+00:00 19994330.289999961853 28999999.975999951363 27869999.954999979585 3959650.898000001907 60366.303787936 2024-02-26T07:17:27.277613+00:00 19994330.291000008583 29000000.085000038147 27870000.071999970824 3960533.115999997128 60366.303799326 2024-02-26T07:17:28.261755+00:00 19994330.287999991328 28999999.955999970436 27869999.981000069529 3962352.925999999046 60366.303811078 2024-02-26T07:17:29.277139+00:00 19994330.293000001460 29000000.024000048637 27870000.003999948502 3963606.110000013839 60366.303822469 2024-02-26T07:17:30.261281+00:00 19994330.289999999106 28999999.983000040054 27870000.042999979109 3956209.870999991894 60366.303834220 2024-02-26T07:17:31.276666+00:00 19994330.289999999106 28999999.992999911308 27869999.994000080973 3958312.041000009049 60366.303845611 2024-02-26T07:17:32.260808+00:00 19994330.290000010282 28999999.988000039011 27869999.904999971390 3964085.972000002861 60366.303857363 2024-02-26T07:17:33.276192+00:00 19994330.288999989629 28999999.990000009537 27869999.973000049591 3961512.046000003815 60366.303868754 2024-02-26T07:17:34.260334+00:00 19994330.287999998778 29000000.004999998957 27870000.065999981016 3968771.912000000011 60366.303880506 2024-02-26T07:17:35.275718+00:00 19994330.288999989629 28999999.991999980062 27869999.969999909401 3963411.058999956120 60366.303891896 2024-02-26T07:17:36.259860+00:00 19994330.292000029236 29000000.024999998510 27870000.038000110537 3961060.960000038147 60366.303903649 2024-02-26T07:17:37.275245+00:00 19994330.291999999434 28999999.984999999404 27869999.949000000954 3957156.051999986172 60366.303915039 2024-02-26T07:17:38.259386+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3964674.022000014782 60366.303926791 2024-02-26T07:17:39.274770+00:00 19994330.293999999762 29000000.006000000983 27870000.028000000864 3963689.042999982834 60366.303938182 2024-02-26T07:17:40.258912+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3960166.916000009049 60366.303949934 2024-02-26T07:17:41.274296+00:00 19994330.289000000805 29000000.036000009626 27870000.033999919891 3961122.023000001907 60366.303961325 2024-02-26T07:17:42.258439+00:00 19994330.287000000477 28999999.991999980062 27869999.945000048727 3961292.000000000000 60366.303973077 2024-02-26T07:17:43.273823+00:00 19994330.291999999434 29000000.030000001192 27870000.049000021070 3961263.009000002872 60366.303984467 2024-02-26T07:17:44.257965+00:00 19994330.293999969959 28999999.974000040442 27869999.972999930382 3961573.949999988079 60366.303996219 2024-02-26T07:17:45.273349+00:00 19994330.285000029951 29000000.026999950409 27870000.019999980927 3958713.072000027169 60366.304007791 2024-02-26T07:17:46.273112+00:00 19994330.292999979109 29000000.030000030994 27870000.026000019163 3960557.000000000000 60366.304019362 2024-02-26T07:17:47.272876+00:00 19994330.288000050932 28999999.954999979585 27869999.958000000566 3957675.978999971878 60366.304030933 2024-02-26T07:17:48.272639+00:00 19994330.291999999434 29000000.013000011444 27869999.996000010520 3962484.889999986161 60366.304042505 2024-02-26T07:17:49.272401+00:00 19994330.287999991328 28999999.977999988943 27870000.025999989361 3960490.061000049114 60366.304054076 2024-02-26T07:17:50.272165+00:00 19994330.288999971002 29000000.013999998569 27869999.969000000507 3961464.046999990940 60366.304065648 2024-02-26T07:17:51.271928+00:00 19994330.291000008583 28999999.981999989599 27870000.000999998301 3962043.942999958992 60366.304077219 2024-02-26T07:17:52.271691+00:00 19994330.289000030607 29000000.004000011832 27869999.960999999195 3965164.958000003826 60366.304088790 2024-02-26T07:17:53.271454+00:00 19994330.292999979109 29000000.009999990463 27870000.057000011206 3962095.085000038147 60366.304100361 2024-02-26T07:17:54.271217+00:00 19994330.289999961853 29000000.018000010401 27870000.025000009686 3960566.024999976158 60366.304111932 2024-02-26T07:17:55.270980+00:00 19994330.288000050932 28999999.944000009447 27869999.949000000954 3961095.032000004780 60366.304123504 2024-02-26T07:17:56.270743+00:00 19994330.286999940872 29000000.042999979109 27869999.999000009149 3958272.908999979030 60366.304135075 2024-02-26T07:17:57.270507+00:00 19994330.291000008583 28999999.993000030518 27870000.054999951273 3958479.071000040043 60366.304146647 2024-02-26T07:17:58.270270+00:00 19994330.290000081062 28999999.990000009537 27869999.949000000954 3961104.018999993801 60366.304158218 2024-02-26T07:17:59.270032+00:00 19994330.290999889374 29000000.014999989420 27870000.029000040144 3961992.025999962818 60366.304169789 2024-02-26T07:18:00.269795+00:00 19994330.292000059038 29000000.024999979883 27870000.008999999613 3957673.865000010002 60366.304181361 2024-02-26T07:18:01.269558+00:00 19994330.292999979109 28999999.985000010580 27870000.009999990463 3954778.143999993801 60366.304192932 2024-02-26T07:18:02.269322+00:00 19994330.289999961853 28999999.998999949545 27869999.958000000566 3960010.878000020981 60366.304204503 2024-02-26T07:18:03.269085+00:00 19994330.287000060081 29000000.005000110716 27870000.048999968916 3957932.041000009049 60366.304216075 2024-02-26T07:18:04.268848+00:00 19994330.291000008583 28999999.966999888420 27869999.942000031471 3958423.958000003826 60366.304227465 2024-02-26T07:18:05.252989+00:00 19994330.286999940872 29000000.010000109673 27870000.042999979109 3956296.034999967087 60366.304239217 2024-02-26T07:18:06.268374+00:00 19994330.293000098318 28999999.991999980062 27869999.929999951273 3961542.952000021935 60366.304250789 2024-02-26T07:18:07.268137+00:00 19994330.287999991328 29000000.028999920934 27870000.052000049502 3959677.019999980927 60366.304262360 2024-02-26T07:18:08.267901+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3956260.916999996174 60366.304273931 2024-02-26T07:18:09.267664+00:00 19994330.290000081062 28999999.984000090510 27869999.985000010580 3959975.118000030983 60366.304285503 2024-02-26T07:18:10.267427+00:00 19994330.289999961853 29000000.017999891192 27870000.062000039965 3961024.997999966145 60366.304297074 2024-02-26T07:18:11.267190+00:00 19994330.289999961853 28999999.943000078201 27869999.923999909312 3958780.969000041019 60366.304308645 2024-02-26T07:18:12.266952+00:00 19994330.287999991328 29000000.059999939054 27870000.060000058264 3958702.007999957073 60366.304320217 2024-02-26T07:18:13.266716+00:00 19994330.287999991328 28999999.971000000834 27870000.008999940008 3960109.013000010978 60366.304331788 2024-02-26T07:18:14.266479+00:00 19994330.295000080019 28999999.976000010967 27869999.952000018209 3963516.076000034809 60366.304343360 2024-02-26T07:18:15.266242+00:00 19994330.291999939829 29000000.046999990940 27870000.075999978930 3960417.924999951851 60366.304354931 2024-02-26T07:18:16.266005+00:00 19994330.287999991328 28999999.969999998808 27869999.927000049502 3961404.989000021946 60366.304366502 2024-02-26T07:18:17.265768+00:00 19994330.291000008583 29000000.010000009090 27870000.013999938965 3956934.986999989022 60366.304378073 2024-02-26T07:18:18.265532+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3954314.004000008106 60366.304389644 2024-02-26T07:18:19.265294+00:00 19994330.289999961853 29000000.027000010014 27870000.046999931335 3958730.082000017166 60366.304401216 2024-02-26T07:18:20.265058+00:00 19994330.289000030607 28999999.991999980062 27869999.964000109583 3957866.962000011932 60366.304412787 2024-02-26T07:18:21.264820+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3958767.061999977101 60366.304424359 2024-02-26T07:18:22.264583+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3960739.870999991894 60366.304435930 2024-02-26T07:18:23.264347+00:00 19994330.291000001132 28999999.970000028610 27870000.014999989420 3955689.055000007153 60366.304447501 2024-02-26T07:18:24.264110+00:00 19994330.289000000805 29000000.012000020593 27869999.960000038147 3961660.057000041008 60366.304459073 2024-02-26T07:18:25.263873+00:00 19994330.294000010937 28999999.995000001043 27870000.055999990553 3962176.923999906052 60366.304470644 2024-02-26T07:18:26.263636+00:00 19994330.287000000477 29000000.024999979883 27869999.936000000685 3959212.921000003815 60366.304482215 2024-02-26T07:18:27.263399+00:00 19994330.287999998778 28999999.995999988168 27870000.065000001341 3956869.086000084877 60366.304493787 2024-02-26T07:18:28.263162+00:00 19994330.289999991655 29000000.008000019938 27870000.017000000924 3960733.052999972831 60366.304505358 2024-02-26T07:18:29.262926+00:00 19994330.290999989957 28999999.958999991417 27869999.964999999851 3960152.886000037193 60366.304517110 2024-02-26T07:18:30.278310+00:00 19994330.291999999434 29000000.013000011444 27870000.006999999285 3958708.013000010978 60366.304528500 2024-02-26T07:18:31.262451+00:00 19994330.291000008583 28999999.976000010967 27869999.977999988943 3958208.106999992859 60366.304540253 2024-02-26T07:18:32.277836+00:00 19994330.289999991655 29000000.018999930471 27869999.997999999672 3957528.936999917030 60366.304551643 2024-02-26T07:18:33.261978+00:00 19994330.290000021458 28999999.971999999136 27869999.987000018358 3955191.021000028122 60366.304563396 2024-02-26T07:18:34.277362+00:00 19994330.287000000477 29000000.047000050545 27870000.022999968380 3962541.972000002861 60366.304574786 2024-02-26T07:18:35.261504+00:00 19994330.290999978781 29000000.006000038236 27870000.027000010014 3960274.942999958992 60366.304586538 2024-02-26T07:18:36.276888+00:00 19994330.289999991655 28999999.996999979019 27870000.023999989033 3958002.041000009049 60366.304597929 2024-02-26T07:18:37.261030+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3958930.007000089157 60366.304609681 2024-02-26T07:18:38.276415+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3958761.024999976158 60366.304621071 2024-02-26T07:18:39.260556+00:00 19994330.291000008583 29000000.055000070482 27870000.075000051409 3958219.052999972831 60366.304632823 2024-02-26T07:18:40.275941+00:00 19994330.288999971002 28999999.955999970436 27869999.940000001341 3963093.879999995232 60366.304644214 2024-02-26T07:18:41.260083+00:00 19994330.290000021458 29000000.041000008583 27870000.020999971777 3962683.044000030030 60366.304655966 2024-02-26T07:18:42.275467+00:00 19994330.287000000477 28999999.963999990374 27870000.017000019550 3959814.059999942780 60366.304667356 2024-02-26T07:18:43.259609+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3961968.898000001907 60366.304679109 2024-02-26T07:18:44.274994+00:00 19994330.287000000477 28999999.977999929339 27869999.964999970049 3961717.042999982834 60366.304690499 2024-02-26T07:18:45.259134+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3960217.021000028122 60366.304702251 2024-02-26T07:18:46.274519+00:00 19994330.295000020415 28999999.979999899864 27869999.993000030518 3958253.881999969017 60366.304713642 2024-02-26T07:18:47.258662+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3960833.160000085831 60366.304725394 2024-02-26T07:18:48.274046+00:00 19994330.292999979109 29000000.018000010401 27869999.955000039190 3960304.004999995232 60366.304736785 2024-02-26T07:18:49.258188+00:00 19994330.288000050932 28999999.970999959856 27870000.021000031382 3958327.870000004768 60366.304748537 2024-02-26T07:18:50.273572+00:00 19994330.288999918848 29000000.008000001311 27870000.014999989420 3951322.052999972831 60366.304759927 2024-02-26T07:18:51.257713+00:00 19994330.287000060081 29000000.003000009805 27869999.957999940962 3958761.932000041008 60366.304771679 2024-02-26T07:18:52.273098+00:00 19994330.292999979109 28999999.971000000834 27870000.032000061125 3952585.037999988068 60366.304783251 2024-02-26T07:18:53.272861+00:00 19994330.292999979109 29000000.043999999762 27869999.995999928564 3960480.120999931823 60366.304794822 2024-02-26T07:18:54.272624+00:00 19994330.287000060081 28999999.988999988884 27869999.992000099272 3955404.925000071991 60366.304806394 2024-02-26T07:18:55.272388+00:00 19994330.295999880880 28999999.986999988556 27870000.009999990463 3953716.956999897957 60366.304817965 2024-02-26T07:18:56.272150+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3952379.027000070084 60366.304829536 2024-02-26T07:18:57.271914+00:00 19994330.290000081062 29000000.006999999285 27870000.069000009447 3960395.921999930870 60366.304841107 2024-02-26T07:18:58.271677+00:00 19994330.288999918848 28999999.958999991417 27869999.939999941736 3959810.004000068177 60366.304852678 2024-02-26T07:18:59.271440+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3957996.026000022888 60366.304864250 2024-02-26T07:19:00.271202+00:00 19994330.292999979109 28999999.977000001818 27869999.988000039011 3963669.032999991905 60366.304875821 2024-02-26T07:19:01.270966+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3952989.023999928962 60366.304887393 2024-02-26T07:19:02.270728+00:00 19994330.291999939829 29000000.015999969095 27870000.020999908447 3959899.928000092972 60366.304898964 2024-02-26T07:19:03.270492+00:00 19994330.292000059038 28999999.974000040442 27869999.985000010580 3961951.065999985207 60366.304910354 2024-02-26T07:19:04.254634+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3961443.992999910843 60366.304922107 2024-02-26T07:19:05.270018+00:00 19994330.286999940872 29000000.020000040531 27870000.002999998629 3961858.976000071038 60366.304933497 2024-02-26T07:19:06.254160+00:00 19994330.289000030607 28999999.979999959469 27869999.982999999076 3958890.978999971878 60366.304945249 2024-02-26T07:19:07.269544+00:00 19994330.295000080019 29000000.021000031382 27869999.990000009537 3956440.162000060081 60366.304956640 2024-02-26T07:19:08.253685+00:00 19994330.285999890417 28999999.980000019073 27869999.964999999851 3958340.827999948990 60366.304968392 2024-02-26T07:19:09.269069+00:00 19994330.294000029564 28999999.993999961764 27870000.014999989420 3964418.128999948967 60366.304979783 2024-02-26T07:19:10.253212+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3957749.991000055801 60366.304991535 2024-02-26T07:19:11.268597+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3958401.047999978065 60366.305002925 2024-02-26T07:19:12.252739+00:00 19994330.292999979109 28999999.998000029474 27869999.978999998420 3959407.978000044823 60366.305014677 2024-02-26T07:19:13.268123+00:00 19994330.287000060081 29000000.015999909490 27870000.022999968380 3957994.029999970924 60366.305026249 2024-02-26T07:19:14.267886+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3958119.906999946106 60366.305037820 2024-02-26T07:19:15.267650+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3959304.042000054847 60366.305049391 2024-02-26T07:19:16.267413+00:00 19994330.292000059038 29000000.037999991328 27870000.062999960035 3956277.021999955177 60366.305060963 2024-02-26T07:19:17.267175+00:00 19994330.291000001132 28999999.963000059128 27869999.986999988556 3958896.011000037193 60366.305072534 2024-02-26T07:19:18.266938+00:00 19994330.291000001132 29000000.022999998182 27869999.987000048161 3960694.939000010025 60366.305084106 2024-02-26T07:19:19.266702+00:00 19994330.291000008583 29000000.001000050455 27870000.012999951839 3961100.993999958038 60366.305095677 2024-02-26T07:19:20.266465+00:00 19994330.285999998450 28999999.988999959081 27869999.971000019461 3961474.986999989022 60366.305107248 2024-02-26T07:19:21.266228+00:00 19994330.289999991655 28999999.972999930382 27870000.018000010401 3960197.987000108231 60366.305118819 2024-02-26T07:19:22.265991+00:00 19994330.289000000805 28999999.982000108808 27869999.944999989122 3958980.071999907028 60366.305130390 2024-02-26T07:19:23.265754+00:00 19994330.291000008583 29000000.043999910355 27870000.044000029564 3962995.843000053894 60366.305141962 2024-02-26T07:19:24.265517+00:00 19994330.293999999762 29000000.014000058174 27869999.988000039011 3962549.116999983788 60366.305153533 2024-02-26T07:19:25.265281+00:00 19994330.287999991328 29000000.005999919027 27870000.074000000954 3962651.050999999046 60366.305165105 2024-02-26T07:19:26.265044+00:00 19994330.291000008583 28999999.949000000954 27869999.928999900818 3960189.935999989975 60366.305176676 2024-02-26T07:19:27.264807+00:00 19994330.291000008583 29000000.063999999315 27870000.043000098318 3960060.009999989998 60366.305188247 2024-02-26T07:19:28.264569+00:00 19994330.289999991655 28999999.977000009269 27869999.978999968618 3962189.991000055801 60366.305199819 2024-02-26T07:19:29.264333+00:00 19994330.288999971002 28999999.989999990910 27869999.996999979019 3959273.082999945153 60366.305211390 2024-02-26T07:19:30.264096+00:00 19994330.290000021458 28999999.959000010043 27869999.980999950320 3958869.909000039101 60366.305222961 2024-02-26T07:19:31.263859+00:00 19994330.285000029951 29000000.040000010282 27869999.990000009537 3961913.004999995232 60366.305234533 2024-02-26T07:19:32.263622+00:00 19994330.292999979109 28999999.973999980837 27870000.004000071436 3961568.945999979973 60366.305246104 2024-02-26T07:19:33.263385+00:00 19994330.291000008583 29000000.026000019163 27870000.020999908447 3962603.062999964226 60366.305257675 2024-02-26T07:19:34.263148+00:00 19994330.288999971002 29000000.002999991179 27869999.982000108808 3960700.956000090111 60366.305269247 2024-02-26T07:19:35.262911+00:00 19994330.290000021458 28999999.984000030905 27870000.026999950409 3960301.034999967087 60366.305280818 2024-02-26T07:19:36.262675+00:00 19994330.291000008583 28999999.964999970049 27869999.945999979973 3957473.036999940872 60366.305292570 2024-02-26T07:19:37.278058+00:00 19994330.289999961853 29000000.012000020593 27869999.999000068754 3958127.031000018120 60366.305303961 2024-02-26T07:19:38.262200+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3951466.917000054847 60366.305315713 2024-02-26T07:19:39.277585+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3959247.034999967087 60366.305327103 2024-02-26T07:19:40.261727+00:00 19994330.296999990940 29000000.015000049025 27870000.046999931335 3959577.988000034820 60366.305338855 2024-02-26T07:19:41.277111+00:00 19994330.288999971002 28999999.970999959856 27869999.976000070572 3960879.978999971878 60366.305350246 2024-02-26T07:19:42.261253+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3959761.993999958038 60366.305361998 2024-02-26T07:19:43.276637+00:00 19994330.291000008583 29000000.010999981314 27870000.006999999285 3960143.995000004768 60366.305373389 2024-02-26T07:19:44.260779+00:00 19994330.287999991328 29000000.003000020981 27869999.962000001222 3958434.037000060081 60366.305385141 2024-02-26T07:19:45.276164+00:00 19994330.292999979109 28999999.970000028610 27870000.006000000983 3962906.998999952804 60366.305396531 2024-02-26T07:19:46.260306+00:00 19994330.287999991328 29000000.026999950409 27869999.984999980778 3958754.055000067223 60366.305408284 2024-02-26T07:19:47.275690+00:00 19994330.290000081062 28999999.978999968618 27870000.030000001192 3959778.913999915123 60366.305419674 2024-02-26T07:19:48.259831+00:00 19994330.291999939829 28999999.996000051498 27869999.991000000387 3960679.986999989022 60366.305431426 2024-02-26T07:19:49.275216+00:00 19994330.287999991328 29000000.018999930471 27869999.964999999851 3958726.040000081062 60366.305442817 2024-02-26T07:19:50.259358+00:00 19994330.292999979109 28999999.999000068754 27870000.015000019222 3955235.004999995232 60366.305454569 2024-02-26T07:19:51.274742+00:00 19994330.288000110537 29000000.009999990463 27870000.032999988645 3962841.982999920845 60366.305465959 2024-02-26T07:19:52.258884+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3968288.001000047196 60366.305477711 2024-02-26T07:19:53.274268+00:00 19994330.289000030607 28999999.952999949455 27869999.986000001431 3959483.026999949943 60366.305489102 2024-02-26T07:19:54.258411+00:00 19994330.292000059038 29000000.016000028700 27869999.976000010967 3964392.965000032913 60366.305500854 2024-02-26T07:19:55.273795+00:00 19994330.296000000089 28999999.996000051498 27870000.051999989897 3964177.981999992859 60366.305512245 2024-02-26T07:19:56.257937+00:00 19994330.283999919891 29000000.005999919027 27869999.995000001043 3963119.955000042915 60366.305523997 2024-02-26T07:19:57.273321+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3961350.070999979973 60366.305535568 2024-02-26T07:19:58.273084+00:00 19994330.291000008583 29000000.006000038236 27870000.010000050068 3958841.993999958038 60366.305547140 2024-02-26T07:19:59.272847+00:00 19994330.289999961853 28999999.955999970436 27869999.984999950975 3966153.025000094902 60366.305558711 2024-02-26T07:20:00.272610+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3956703.024999976158 60366.305570282 2024-02-26T07:20:01.272371+00:00 19994330.290000081062 28999999.997999910265 27869999.991999980062 3967053.976999998093 60366.305581854 2024-02-26T07:20:02.272137+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3957547.003999948967 60366.305593424 2024-02-26T07:20:03.271899+00:00 19994330.289000030607 29000000.021000031382 27870000.019000049680 3955925.927000045776 60366.305604996 2024-02-26T07:20:04.271662+00:00 19994330.292999979109 28999999.971999999136 27869999.967999938875 3956840.097000002861 60366.305616387 2024-02-26T07:20:05.255804+00:00 19994330.291000008583 29000000.010000001639 27869999.978999968618 3959269.031999946106 60366.305628139 2024-02-26T07:20:06.271189+00:00 19994330.287999991328 28999999.993999999017 27870000.002000089735 3959574.898000001907 60366.305639529 2024-02-26T07:20:07.255330+00:00 19994330.291000008583 29000000.023999989033 27869999.995999928564 3962934.000000000000 60366.305651281 2024-02-26T07:20:08.270715+00:00 19994330.286999940872 28999999.986000001431 27869999.976000070572 3963143.070999979973 60366.305662672 2024-02-26T07:20:09.254857+00:00 19994330.290000081062 29000000.006999999285 27870000.028000000864 3958830.915000081062 60366.305674424 2024-02-26T07:20:10.270240+00:00 19994330.289999999106 28999999.999000009149 27869999.977000001818 3962538.090999960899 60366.305685814 2024-02-26T07:20:11.254383+00:00 19994330.293000001460 28999999.974000010639 27870000.048999909312 3957333.917000054847 60366.305697567 2024-02-26T07:20:12.269767+00:00 19994330.289000000805 28999999.958000000566 27869999.956000089645 3961179.033999919891 60366.305708957 2024-02-26T07:20:13.253909+00:00 19994330.289999999106 29000000.069000009447 27870000.059000018984 3962172.966000080109 60366.305720709 2024-02-26T07:20:14.269293+00:00 19994330.290999989957 28999999.977000001818 27869999.972999930382 3957706.982999920845 60366.305732100 2024-02-26T07:20:15.253435+00:00 19994330.287999998778 29000000.034999970347 27869999.998000029474 3959150.003000020981 60366.305743852 2024-02-26T07:20:16.268820+00:00 19994330.289000000805 28999999.935999989510 27869999.991999980062 3956819.121999979019 60366.305755243 2024-02-26T07:20:17.252962+00:00 19994330.291000008583 29000000.049000021070 27870000.006000038236 3960063.915000081062 60366.305766995 2024-02-26T07:20:18.268346+00:00 19994330.290999978781 29000000.013000011444 27870000.003999948502 3956671.029999970924 60366.305778385 2024-02-26T07:20:19.252488+00:00 19994330.293999999762 28999999.991999980062 27869999.996999979019 3961255.991999983788 60366.305790137 2024-02-26T07:20:20.267872+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3959025.029000043869 60366.305801709 2024-02-26T07:20:21.267635+00:00 19994330.291000008583 29000000.005999978632 27870000.004000000656 3960745.944000006188 60366.305813280 2024-02-26T07:20:22.267398+00:00 19994330.287999991328 28999999.994999948889 27869999.978000000119 3962324.028999925125 60366.305824852 2024-02-26T07:20:23.267161+00:00 19994330.287000030279 28999999.989000078291 27869999.991000000387 3955003.914000033867 60366.305836423 2024-02-26T07:20:24.266924+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3961153.008999944199 60366.305847994 2024-02-26T07:20:25.266687+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3960013.078000069130 60366.305859565 2024-02-26T07:20:26.266451+00:00 19994330.288999971002 28999999.944000009447 27869999.964999999851 3961825.983999968041 60366.305871136 2024-02-26T07:20:27.266214+00:00 19994330.291000008583 29000000.036000009626 27870000.005999978632 3957723.052999972831 60366.305882708 2024-02-26T07:20:28.265977+00:00 19994330.291999999434 28999999.988999959081 27869999.997000008821 3960419.019999980927 60366.305894279 2024-02-26T07:20:29.265742+00:00 19994330.290000021458 29000000.018999930471 27869999.974000010639 3961269.910000085831 60366.305905851 2024-02-26T07:20:30.265503+00:00 19994330.287000000477 28999999.971000079066 27869999.971000019461 3962604.031999946106 60366.305917422 2024-02-26T07:20:31.265266+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3960597.960000038147 60366.305928994 2024-02-26T07:20:32.265030+00:00 19994330.293999969959 29000000.006000038236 27870000.037000000477 3964691.075000048149 60366.305940565 2024-02-26T07:20:33.264793+00:00 19994330.287999991328 28999999.995999928564 27869999.940000001341 3960485.994999886025 60366.305952136 2024-02-26T07:20:34.264556+00:00 19994330.290000021458 29000000.026000019163 27870000.038000050932 3956940.968000053894 60366.305963707 2024-02-26T07:20:35.264318+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3959687.047000051010 60366.305975279 2024-02-26T07:20:36.264081+00:00 19994330.291999999434 28999999.955000039190 27869999.958999991417 3961298.985999941826 60366.305986850 2024-02-26T07:20:37.263844+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3956085.930999993812 60366.305998421 2024-02-26T07:20:38.263608+00:00 19994330.287999991328 29000000.028999920934 27870000.004999998957 3959649.065999985207 60366.306009993 2024-02-26T07:20:39.263371+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3957741.933000000194 60366.306021564 2024-02-26T07:20:40.263133+00:00 19994330.288999918848 28999999.985999941826 27869999.988999959081 3958211.978000000119 60366.306033135 2024-02-26T07:20:41.262898+00:00 19994330.292000059038 28999999.989999990910 27869999.973000049591 3963741.104999999050 60366.306044888 2024-02-26T07:20:42.278282+00:00 19994330.289999961853 29000000.026000011712 27870000.046000000089 3958016.973999998998 60366.306056278 2024-02-26T07:20:43.262424+00:00 19994330.294999960810 29000000.017999991775 27869999.993000030518 3960232.990000002086 60366.306068030 2024-02-26T07:20:44.277808+00:00 19994330.288000110537 28999999.971000000834 27869999.981999989599 3966521.969999998808 60366.306079421 2024-02-26T07:20:45.261950+00:00 19994330.286999940872 29000000.006000000983 27870000.006999969482 3961223.045000001788 60366.306091173 2024-02-26T07:20:46.277334+00:00 19994330.289999961853 29000000.022000011057 27869999.967000011355 3959469.967000000179 60366.306102564 2024-02-26T07:20:47.261475+00:00 19994330.290000081062 28999999.970999989659 27870000.044999960810 3961951.988000002224 60366.306114316 2024-02-26T07:20:48.276860+00:00 19994330.291999939829 28999999.993000000715 27869999.958000060171 3959100.034999995958 60366.306125706 2024-02-26T07:20:49.261002+00:00 19994330.289000030607 29000000.015000019222 27870000.000000000000 3959974.930000000168 60366.306137458 2024-02-26T07:20:50.276387+00:00 19994330.289999961853 28999999.992999970913 27870000.031999949366 3962499.077000000048 60366.306148848 2024-02-26T07:20:51.260528+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3959213.046999997925 60366.306160601 2024-02-26T07:20:52.275913+00:00 19994330.291000008583 29000000.025000039488 27870000.009000059217 3954972.861000000965 60366.306171991 2024-02-26T07:20:53.260054+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3958214.045000001788 60366.306183743 2024-02-26T07:20:54.275439+00:00 19994330.290000081062 28999999.985000010580 27870000.001999970526 3962287.980999999214 60366.306195134 2024-02-26T07:20:55.259581+00:00 19994330.288999918848 29000000.008000019938 27870000.013000011444 3964591.981999992859 60366.306206886 2024-02-26T07:20:56.274965+00:00 19994330.292999979109 28999999.984999950975 27869999.986000061035 3962515.984000011813 60366.306218277 2024-02-26T07:20:57.259107+00:00 19994330.290000081062 28999999.997000038624 27869999.967000011355 3960731.091999993194 60366.306230029 2024-02-26T07:20:58.274491+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3957196.920000001788 60366.306241419 2024-02-26T07:20:59.258633+00:00 19994330.286999940872 28999999.964999970049 27869999.998999949545 3965706.080999999773 60366.306252991 2024-02-26T07:21:00.258396+00:00 19994330.292000059038 29000000.002000089735 27869999.960999999195 3958361.983999996912 60366.306264562 2024-02-26T07:21:01.258159+00:00 19994330.287999991328 28999999.989999890327 27869999.995000001043 3960823.067000002135 60366.306276133 2024-02-26T07:21:02.257923+00:00 19994330.289000030607 29000000.033000111580 27870000.013999998569 3965103.900000005960 60366.306287705 2024-02-26T07:21:03.257685+00:00 19994330.292999979109 28999999.988999959081 27870000.003999989480 3967090.082999988925 60366.306299276 2024-02-26T07:21:04.257449+00:00 19994330.287000000477 29000000.000999931246 27870000.019999999553 3958809.906000003219 60366.306311028 2024-02-26T07:21:05.272833+00:00 19994330.291000001132 28999999.998000029474 27869999.996000021696 3962009.021999999881 60366.306322419 2024-02-26T07:21:06.256976+00:00 19994330.293999999762 29000000.004000071436 27869999.956000000238 3958966.946999996901 60366.306334171 2024-02-26T07:21:07.272359+00:00 19994330.287000000477 28999999.995000001043 27870000.058999989182 3960469.068000004161 60366.306345562 2024-02-26T07:21:08.256501+00:00 19994330.290999989957 28999999.992999911308 27869999.966000020504 3959514.002000004053 60366.306357313 2024-02-26T07:21:09.271884+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3956738.924999997020 60366.306368704 2024-02-26T07:21:10.256027+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3959711.093999996781 60366.306380456 2024-02-26T07:21:11.271412+00:00 19994330.287999991328 28999999.978000041097 27869999.947999950498 3962919.987000002991 60366.306391846 2024-02-26T07:21:12.255553+00:00 19994330.291000008583 29000000.023999929428 27870000.024000048637 3958413.006999998819 60366.306403599 2024-02-26T07:21:13.270937+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3961462.932000011206 60366.306414989 2024-02-26T07:21:14.255079+00:00 19994330.291000008583 29000000.041000008583 27869999.992999970913 3956390.083999990951 60366.306426742 2024-02-26T07:21:15.270464+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3964537.958999990951 60366.306438132 2024-02-26T07:21:16.254606+00:00 19994330.287999991328 28999999.994000080973 27869999.995999988168 3963960.985000013839 60366.306449884 2024-02-26T07:21:17.269990+00:00 19994330.291999999434 28999999.983999971300 27869999.987000048161 3961184.051999986172 60366.306461275 2024-02-26T07:21:18.254132+00:00 19994330.289000030607 29000000.022999998182 27869999.962999999523 3961058.960999995004 60366.306473027 2024-02-26T07:21:19.269516+00:00 19994330.287999991328 28999999.997999999672 27870000.075999978930 3964843.893000007141 60366.306484417 2024-02-26T07:21:20.253658+00:00 19994330.294999960810 29000000.022999998182 27870000.001000050455 3958859.120999991894 60366.306496169 2024-02-26T07:21:21.269042+00:00 19994330.290000021458 28999999.962999999523 27869999.971999999136 3958672.025000005960 60366.306507560 2024-02-26T07:21:22.253184+00:00 19994330.287999991328 29000000.052999999374 27869999.973999980837 3960218.946000009775 60366.306519312 2024-02-26T07:21:23.268569+00:00 19994330.289000030607 28999999.944000009447 27870000.009999990463 3963783.023000001907 60366.306530703 2024-02-26T07:21:24.252710+00:00 19994330.291000008583 29000000.025000009686 27869999.985000010580 3957690.011999994982 60366.306542455 2024-02-26T07:21:25.268095+00:00 19994330.289999961853 28999999.987999979407 27870000.064999941736 3960392.986000000965 60366.306554026 2024-02-26T07:21:26.267858+00:00 19994330.290000021458 28999999.973000019789 27869999.932000041008 3960804.002000004053 60366.306565598 2024-02-26T07:21:27.267620+00:00 19994330.291999999434 29000000.036000009626 27870000.022999998182 3960146.012999982107 60366.306577169 2024-02-26T07:21:28.267384+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3957972.996000022162 60366.306588740 2024-02-26T07:21:29.267147+00:00 19994330.290000021458 28999999.962000008672 27870000.009999990463 3955729.914000004996 60366.306600311 2024-02-26T07:21:30.266910+00:00 19994330.290999948978 29000000.042999979109 27870000.005999919027 3957174.050999999046 60366.306611883 2024-02-26T07:21:31.266674+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3961613.007999985944 60366.306623454 2024-02-26T07:21:32.266436+00:00 19994330.292000059038 29000000.017000019550 27870000.047000050545 3959822.988000005018 60366.306635025 2024-02-26T07:21:33.266199+00:00 19994330.284999970347 28999999.918999969959 27869999.963999990374 3958721.050999999046 60366.306646597 2024-02-26T07:21:34.265963+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3956586.021999984980 60366.306658168 2024-02-26T07:21:35.265726+00:00 19994330.292000059038 29000000.006999969482 27869999.988999959081 3957146.953000009060 60366.306669740 2024-02-26T07:21:36.265489+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3958273.941000015009 60366.306681311 2024-02-26T07:21:37.265252+00:00 19994330.289999961853 28999999.970999959856 27870000.003999948502 3960888.038999975193 60366.306692882 2024-02-26T07:21:38.265015+00:00 19994330.289999961853 29000000.017000079155 27870000.017999999225 3958863.995000004768 60366.306704453 2024-02-26T07:21:39.264779+00:00 19994330.288000110537 28999999.977000001818 27869999.949000000954 3958582.976000010967 60366.306716025 2024-02-26T07:21:40.264541+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3961521.092999995220 60366.306727596 2024-02-26T07:21:41.264304+00:00 19994330.287000060081 29000000.023999929428 27870000.002000000328 3958886.946999996901 60366.306739167 2024-02-26T07:21:42.264068+00:00 19994330.292999979109 29000000.009999990463 27869999.994999989867 3959821.967999995220 60366.306750739 2024-02-26T07:21:43.263831+00:00 19994330.287999991328 28999999.992000099272 27869999.997999999672 3966277.994000018109 60366.306762310 2024-02-26T07:21:44.263594+00:00 19994330.291999939829 29000000.013999938965 27870000.028000030667 3964887.035999984015 60366.306773881 2024-02-26T07:21:45.263357+00:00 19994330.293000098318 28999999.998000029474 27869999.966999981552 3961466.059000014793 60366.306785453 2024-02-26T07:21:46.263120+00:00 19994330.286999940872 28999999.977000001818 27870000.015000019222 3959288.876999973785 60366.306797024 2024-02-26T07:21:47.262883+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3957572.078999996185 60366.306808596 2024-02-26T07:21:48.262646+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3959209.023000001907 60366.306820347 2024-02-26T07:21:49.278031+00:00 19994330.289000030607 29000000.009000059217 27869999.976000010967 3963852.006000041962 60366.306831738 2024-02-26T07:21:50.262173+00:00 19994330.291999939829 28999999.993999961764 27870000.067000031471 3962387.097000002861 60366.306843490 2024-02-26T07:21:51.277556+00:00 19994330.292999979109 28999999.998000029474 27869999.946999970824 3957461.853999971878 60366.306854881 2024-02-26T07:21:52.261698+00:00 19994330.290000081062 28999999.975999951363 27870000.013999998569 3958322.973999977112 60366.306866633 2024-02-26T07:21:53.277083+00:00 19994330.290999889374 29000000.024000048637 27869999.983000040054 3960131.062000035774 60366.306878023 2024-02-26T07:21:54.261224+00:00 19994330.288000110537 28999999.983999971300 27870000.058999959379 3962693.949000000954 60366.306889776 2024-02-26T07:21:55.276609+00:00 19994330.288999918848 29000000.026000000536 27869999.948000010103 3965513.003000020981 60366.306901166 2024-02-26T07:21:56.260750+00:00 19994330.289000030607 28999999.986999999732 27870000.012999951839 3961995.018999993801 60366.306912918 2024-02-26T07:21:57.276135+00:00 19994330.289999961853 28999999.987999990582 27869999.993000030518 3959568.969999969006 60366.306924309 2024-02-26T07:21:58.260277+00:00 19994330.291999999434 28999999.998000010848 27870000.001999970526 3962719.037000000011 60366.306935880 2024-02-26T07:21:59.260040+00:00 19994330.289999999106 29000000.025000009686 27870000.022000070661 3958348.961000024807 60366.306947452 2024-02-26T07:22:00.259803+00:00 19994330.291000001132 29000000.001999970526 27870000.016999959946 3964957.024999976158 60366.306959023 2024-02-26T07:22:01.259566+00:00 19994330.290000010282 28999999.992000009865 27869999.967000011355 3957043.961000024807 60366.306970594 2024-02-26T07:22:02.259330+00:00 19994330.288999989629 28999999.981000009924 27869999.988000039011 3961096.060999989975 60366.306982165 2024-02-26T07:22:03.259092+00:00 19994330.289000000805 29000000.026000019163 27870000.031000021845 3957888.967999995220 60366.306993737 2024-02-26T07:22:04.258855+00:00 19994330.290000010282 29000000.009999990463 27869999.983999971300 3961708.981000006199 60366.307005308 2024-02-26T07:22:05.258619+00:00 19994330.294999990612 28999999.987999979407 27870000.013999938965 3957916.018000007141 60366.307016879 2024-02-26T07:22:06.258382+00:00 19994330.288000021130 28999999.984000030905 27870000.002000089735 3958299.959999979008 60366.307028451 2024-02-26T07:22:07.258145+00:00 19994330.287999991328 29000000.010999981314 27869999.988999959081 3957605.135999978054 60366.307040022 2024-02-26T07:22:08.257908+00:00 19994330.293999999762 29000000.028000000864 27870000.021000031382 3958013.884000002872 60366.307051593 2024-02-26T07:22:09.257671+00:00 19994330.287000000477 28999999.995999988168 27869999.987999919802 3960142.017000020016 60366.307063346 2024-02-26T07:22:10.273056+00:00 19994330.290000021458 28999999.997000038624 27869999.996000051498 3958118.948000013828 60366.307074736 2024-02-26T07:22:11.257197+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3963980.097000002861 60366.307086488 2024-02-26T07:22:12.272582+00:00 19994330.291000008583 28999999.983999971300 27870000.044999960810 3964978.888000010978 60366.307097879 2024-02-26T07:22:13.256724+00:00 19994330.289999961853 28999999.960000038147 27869999.941000100225 3962901.160999954212 60366.307109631 2024-02-26T07:22:14.272108+00:00 19994330.289000030607 29000000.021999958903 27870000.002999901772 3962346.960000038147 60366.307121022 2024-02-26T07:22:15.256249+00:00 19994330.291000008583 29000000.070999979973 27870000.024000048637 3962228.941999971867 60366.307132774 2024-02-26T07:22:16.271634+00:00 19994330.291999999434 28999999.922000050545 27869999.993999961764 3964117.064000010025 60366.307144164 2024-02-26T07:22:17.255776+00:00 19994330.288999971002 29000000.064000010490 27870000.028000000864 3964121.985000013839 60366.307155916 2024-02-26T07:22:18.271160+00:00 19994330.289000030607 28999999.942000031471 27869999.987999990582 3961594.972999989986 60366.307167307 2024-02-26T07:22:19.255302+00:00 19994330.287000000477 29000000.015999909490 27870000.042000010610 3956532.958999990951 60366.307179059 2024-02-26T07:22:20.270686+00:00 19994330.293999969959 29000000.024000048637 27869999.944999989122 3962059.086000024807 60366.307190449 2024-02-26T07:22:21.254829+00:00 19994330.290000021458 28999999.998000029474 27870000.042000010610 3959447.914999961853 60366.307202201 2024-02-26T07:22:22.270213+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3958262.004000008106 60366.307213592 2024-02-26T07:22:23.254354+00:00 19994330.292999979109 28999999.975999951363 27869999.941000010818 3957190.013000010978 60366.307225344 2024-02-26T07:22:24.269739+00:00 19994330.286999940872 29000000.026000019163 27870000.044999990612 3960537.060000001919 60366.307236735 2024-02-26T07:22:25.253880+00:00 19994330.288000110537 28999999.967000011355 27870000.016000028700 3963102.000000000000 60366.307248487 2024-02-26T07:22:26.269265+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3964344.952000021935 60366.307259877 2024-02-26T07:22:27.253407+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3964484.935999989975 60366.307271630 2024-02-26T07:22:28.268791+00:00 19994330.290999889374 29000000.008000019938 27870000.004999998957 3962479.138999999035 60366.307283020 2024-02-26T07:22:29.252932+00:00 19994330.293000098318 29000000.001999970526 27869999.994000021368 3963665.888000010978 60366.307294772 2024-02-26T07:22:30.268317+00:00 19994330.292999979109 28999999.990999940783 27870000.003999948502 3963812.007999957073 60366.307306163 2024-02-26T07:22:31.252459+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3963018.037000000011 60366.307317915 2024-02-26T07:22:32.267844+00:00 19994330.286999940872 28999999.993999999017 27869999.944999989122 3962294.990999997128 60366.307329486 2024-02-26T07:22:33.267607+00:00 19994330.290000081062 28999999.980000000447 27870000.007000029087 3963543.027999997139 60366.307341058 2024-02-26T07:22:34.267370+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3961777.011000037193 60366.307352629 2024-02-26T07:22:35.267133+00:00 19994330.287000060081 28999999.988999988884 27870000.007999960333 3961477.046999990940 60366.307364200 2024-02-26T07:22:36.266896+00:00 19994330.293999910355 29000000.030999999493 27870000.034000039101 3962449.915000020992 60366.307375771 2024-02-26T07:22:37.266660+00:00 19994330.291000008583 28999999.994000021368 27869999.963000059128 3960973.023999989033 60366.307387343 2024-02-26T07:22:38.266423+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3967622.085999966133 60366.307398914 2024-02-26T07:22:39.266185+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3963326.888000010978 60366.307410486 2024-02-26T07:22:40.265948+00:00 19994330.289999961853 29000000.001000020653 27869999.986999988556 3961024.093999981880 60366.307422057 2024-02-26T07:22:41.265712+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3960081.891000031959 60366.307433628 2024-02-26T07:22:42.265475+00:00 19994330.288000110537 29000000.002999961376 27870000.011999960989 3962006.017000020016 60366.307445199 2024-02-26T07:22:43.265238+00:00 19994330.290999889374 28999999.993000030518 27869999.995000001043 3964693.013999999035 60366.307456771 2024-02-26T07:22:44.265001+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3957249.015999972820 60366.307468342 2024-02-26T07:22:45.264764+00:00 19994330.287000060081 28999999.986999988556 27870000.002999901772 3960904.989000021946 60366.307479913 2024-02-26T07:22:46.264527+00:00 19994330.291999939829 28999999.991999980062 27869999.997000098228 3960465.954999982845 60366.307491485 2024-02-26T07:22:47.264290+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3960635.051999986172 60366.307503056 2024-02-26T07:22:48.264053+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3955408.923000038136 60366.307514627 2024-02-26T07:22:49.263816+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3959608.028999983799 60366.307526199 2024-02-26T07:22:50.263579+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3965242.088999987114 60366.307537770 2024-02-26T07:22:51.263343+00:00 19994330.287000060081 28999999.991000059992 27869999.976000070572 3964247.952000021935 60366.307549342 2024-02-26T07:22:52.263106+00:00 19994330.293999999762 29000000.003000020981 27870000.026999950409 3960894.000000000000 60366.307560913 2024-02-26T07:22:53.262869+00:00 19994330.289999999106 28999999.971999999136 27869999.977000001818 3961767.000000000000 60366.307572484 2024-02-26T07:22:54.262631+00:00 19994330.294000010937 29000000.022999998182 27870000.003000020981 3959705.998999952804 60366.307584056 2024-02-26T07:22:55.262395+00:00 19994330.289999991655 29000000.036999940872 27870000.019999999553 3956634.940000057220 60366.307595808 2024-02-26T07:22:56.277779+00:00 19994330.285000000149 29000000.009000059217 27870000.032999999821 3954822.021999955177 60366.307607198 2024-02-26T07:22:57.261921+00:00 19994330.289999991655 28999999.945999979973 27869999.953999999911 3964504.103000044823 60366.307618769 2024-02-26T07:22:58.261684+00:00 19994330.291000008583 29000000.003999948502 27870000.035000000149 3955341.970999956131 60366.307630341 2024-02-26T07:22:59.261447+00:00 19994330.289999991655 29000000.024000048637 27869999.996000010520 3957236.044000030030 60366.307641912 2024-02-26T07:23:00.261210+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3958837.832999945153 60366.307653483 2024-02-26T07:23:01.260974+00:00 19994330.291999999434 29000000.003000020981 27869999.967999991030 3959996.116000055801 60366.307665055 2024-02-26T07:23:02.260737+00:00 19994330.289000000805 28999999.988999959081 27870000.021999981254 3960003.952999948990 60366.307676626 2024-02-26T07:23:03.260499+00:00 19994330.291000008583 29000000.015000101179 27869999.988000009209 3960972.912999988068 60366.307688198 2024-02-26T07:23:04.260262+00:00 19994330.288000021130 28999999.977000001818 27870000.022999998182 3962607.091000080109 60366.307699769 2024-02-26T07:23:05.260025+00:00 19994330.288999971002 28999999.989999890327 27869999.954999979585 3961709.074999928009 60366.307711340 2024-02-26T07:23:06.259789+00:00 19994330.287999991328 29000000.043000098318 27870000.002000030130 3961451.907000064850 60366.307722911 2024-02-26T07:23:07.259552+00:00 19994330.291000008583 28999999.962999939919 27870000.071999970824 3954819.069000006188 60366.307734483 2024-02-26T07:23:08.259315+00:00 19994330.295000020415 29000000.031000021845 27869999.961000028998 3955926.009999989998 60366.307746054 2024-02-26T07:23:09.259079+00:00 19994330.287999991328 28999999.964999999851 27869999.962000008672 3962102.967999935150 60366.307757625 2024-02-26T07:23:10.258841+00:00 19994330.291000008583 29000000.011999990791 27870000.083000000566 3958355.981000065804 60366.307769197 2024-02-26T07:23:11.258604+00:00 19994330.290000021458 29000000.004999998957 27869999.946999970824 3962209.008999944199 60366.307780768 2024-02-26T07:23:12.258367+00:00 19994330.287000000477 28999999.978999998420 27870000.007000029087 3959596.958999990951 60366.307792339 2024-02-26T07:23:13.258130+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3957543.974000095855 60366.307803911 2024-02-26T07:23:14.257893+00:00 19994330.290000021458 29000000.006999999285 27870000.001000050455 3960689.071999907028 60366.307815482 2024-02-26T07:23:15.257656+00:00 19994330.291000008583 29000000.007999990135 27869999.986999988556 3953650.067000031006 60366.307827054 2024-02-26T07:23:16.257420+00:00 19994330.289999961853 29000000.003000020981 27869999.947999950498 3959122.935000061989 60366.307838805 2024-02-26T07:23:17.272805+00:00 19994330.293000038713 28999999.984000001103 27870000.067000031471 3958858.986999989022 60366.307850196 2024-02-26T07:23:18.256946+00:00 19994330.289000030607 28999999.997999969870 27869999.987999919802 3960203.951999903191 60366.307861948 2024-02-26T07:23:19.272331+00:00 19994330.288999918848 29000000.005000051111 27870000.029000040144 3959163.089000105858 60366.307873339 2024-02-26T07:23:20.256472+00:00 19994330.287999991328 28999999.983999971300 27869999.970999959856 3962338.838999987114 60366.307885091 2024-02-26T07:23:21.271856+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3956024.102999926079 60366.307896481 2024-02-26T07:23:22.255998+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3961056.009999989998 60366.307908234 2024-02-26T07:23:23.271384+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3961219.928000092972 60366.307919624 2024-02-26T07:23:24.255525+00:00 19994330.292999979109 28999999.977000001818 27869999.934999939054 3958827.107999920845 60366.307931376 2024-02-26T07:23:25.270909+00:00 19994330.288000110537 29000000.024999979883 27870000.069000009447 3959686.950000048149 60366.307942767 2024-02-26T07:23:26.255051+00:00 19994330.291999939829 28999999.995999988168 27870000.019999980927 3962655.143000007141 60366.307954519 2024-02-26T07:23:27.270436+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3956379.858999968041 60366.307965910 2024-02-26T07:23:28.254577+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3961741.008000016212 60366.307977661 2024-02-26T07:23:29.269962+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3955395.991999983788 60366.307989052 2024-02-26T07:23:30.254103+00:00 19994330.292999979109 29000000.000000000000 27869999.968999978155 3967185.026999949943 60366.308000804 2024-02-26T07:23:31.269488+00:00 19994330.292000059038 29000000.021000031382 27870000.055000070482 3962020.975000023842 60366.308012195 2024-02-26T07:23:32.253629+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3962912.953000069130 60366.308023947 2024-02-26T07:23:33.269014+00:00 19994330.292000059038 29000000.001999970526 27869999.978999968618 3963824.102999926079 60366.308035337 2024-02-26T07:23:34.253156+00:00 19994330.286999940872 28999999.995000001043 27869999.949999999255 3963117.917000054847 60366.308047090 2024-02-26T07:23:35.268540+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3961617.978000044823 60366.308058480 2024-02-26T07:23:36.252682+00:00 19994330.290000081062 29000000.013000011444 27870000.061000000685 3961224.075999975204 60366.308070232 2024-02-26T07:23:37.268066+00:00 19994330.288999918848 28999999.985000010580 27869999.967000011355 3965905.962999939919 60366.308081623 2024-02-26T07:23:38.252208+00:00 19994330.290000081062 28999999.996999979019 27870000.007999990135 3961186.075000048149 60366.308093375 2024-02-26T07:23:39.267592+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3956433.939999938011 60366.308104946 2024-02-26T07:23:40.267356+00:00 19994330.295000080019 29000000.021999958903 27869999.987000018358 3960154.042000054847 60366.308116517 2024-02-26T07:23:41.267119+00:00 19994330.289999961853 29000000.012000080198 27870000.009999990463 3960920.972999929916 60366.308128089 2024-02-26T07:23:42.266882+00:00 19994330.286000009626 28999999.965999960899 27869999.988999988884 3961835.008000016212 60366.308139660 2024-02-26T07:23:43.266645+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3964188.978000044823 60366.308151232 2024-02-26T07:23:44.266408+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3961278.967999935150 60366.308162803 2024-02-26T07:23:45.266171+00:00 19994330.291000001132 28999999.991999980062 27869999.962999999523 3963545.020000100136 60366.308174375 2024-02-26T07:23:46.265935+00:00 19994330.293999999762 29000000.004999998957 27869999.986000001431 3961452.099999905098 60366.308185946 2024-02-26T07:23:47.265697+00:00 19994330.289000000805 29000000.035000000149 27870000.035000029951 3966186.826000093948 60366.308197517 2024-02-26T07:23:48.265461+00:00 19994330.289999999106 28999999.922000009567 27869999.934000018984 3959323.083999990951 60366.308209088 2024-02-26T07:23:49.265223+00:00 19994330.290000010282 29000000.050000000745 27870000.041999999434 3960959.962999939919 60366.308220659 2024-02-26T07:23:50.264987+00:00 19994330.290999989957 29000000.017000000924 27870000.037000000477 3956332.055000067223 60366.308232231 2024-02-26T07:23:51.264749+00:00 19994330.285999998450 28999999.964999999851 27869999.991000000387 3962942.054999948014 60366.308243802 2024-02-26T07:23:52.264512+00:00 19994330.289999991655 28999999.988000009209 27869999.938999950886 3955882.019000052940 60366.308255374 2024-02-26T07:23:53.264275+00:00 19994330.293000008911 29000000.031999979168 27870000.032999988645 3959967.816999911796 60366.308266945 2024-02-26T07:23:54.264039+00:00 19994330.287999991328 29000000.001000020653 27870000.022999998182 3961492.128000020981 60366.308278335 2024-02-26T07:23:55.248181+00:00 19994330.293999999762 29000000.028999980539 27870000.003000020981 3961998.989000082016 60366.308290088 2024-02-26T07:23:56.263565+00:00 19994330.290000021458 28999999.971000019461 27869999.981999989599 3962164.944999932777 60366.308301478 2024-02-26T07:23:57.247707+00:00 19994330.289999991655 28999999.986999988556 27869999.943000078201 3960116.055999993812 60366.308313230 2024-02-26T07:23:58.263092+00:00 19994330.285999979824 29000000.028000000864 27870000.107999920845 3961481.981000065804 60366.308324621 2024-02-26T07:23:59.247234+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3967138.895999907982 60366.308336373 2024-02-26T07:24:00.262617+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3963997.105000019073 60366.308347944 2024-02-26T07:24:01.262381+00:00 19994330.290000021458 28999999.967000011355 27869999.939000010490 3962941.078000069130 60366.308359515 2024-02-26T07:24:02.262143+00:00 19994330.293999969959 29000000.013999998569 27870000.037999991328 3963800.921000003815 60366.308371087 2024-02-26T07:24:03.261907+00:00 19994330.288999971002 29000000.006999969482 27870000.060999989510 3964489.098999977112 60366.308382658 2024-02-26T07:24:04.261670+00:00 19994330.287000000477 29000000.006000038236 27869999.939999941736 3961762.975999950897 60366.308394230 2024-02-26T07:24:05.261433+00:00 19994330.289000030607 28999999.975000020117 27870000.019000049680 3966974.866000055801 60366.308405801 2024-02-26T07:24:06.261197+00:00 19994330.291000008583 29000000.041999939829 27870000.039999961853 3956043.079999924172 60366.308417372 2024-02-26T07:24:07.260959+00:00 19994330.287000000477 28999999.958000060171 27870000.000000000000 3961025.921000003815 60366.308428944 2024-02-26T07:24:08.260723+00:00 19994330.291000008583 28999999.995999928564 27869999.927999969572 3959016.076000093948 60366.308440515 2024-02-26T07:24:09.260486+00:00 19994330.290999948978 29000000.045000080019 27870000.083999991417 3960264.003999948967 60366.308452086 2024-02-26T07:24:10.260249+00:00 19994330.295000020415 28999999.944000009447 27869999.958999991417 3960225.957999945153 60366.308463657 2024-02-26T07:24:11.260012+00:00 19994330.288999971002 29000000.014999989420 27869999.925999999046 3967142.031000018120 60366.308475229 2024-02-26T07:24:12.259775+00:00 19994330.287999991328 29000000.020999908447 27870000.081999998540 3963639.945000051986 60366.308486800 2024-02-26T07:24:13.259538+00:00 19994330.289000030607 28999999.997000098228 27869999.991999998689 3960280.028999925125 60366.308498371 2024-02-26T07:24:14.259301+00:00 19994330.291000008583 28999999.996999979019 27870000.017000000924 3959534.029000043869 60366.308509943 2024-02-26T07:24:15.259064+00:00 19994330.287999991328 28999999.967999938875 27869999.957999989390 3958793.963000059128 60366.308521514 2024-02-26T07:24:16.258827+00:00 19994330.289000030607 29000000.041000008583 27870000.043999999762 3962780.021999955177 60366.308533086 2024-02-26T07:24:17.258591+00:00 19994330.292999979109 28999999.994000080973 27869999.986000001431 3958615.011000037193 60366.308544657 2024-02-26T07:24:18.258353+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3964063.985000013839 60366.308556228 2024-02-26T07:24:19.258117+00:00 19994330.289999961853 28999999.975999951363 27869999.964999999851 3958180.037999988068 60366.308567800 2024-02-26T07:24:20.257880+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3956026.988999962807 60366.308579371 2024-02-26T07:24:21.257643+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3957066.031000018120 60366.308590942 2024-02-26T07:24:22.257406+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3962570.988999962807 60366.308602514 2024-02-26T07:24:23.257170+00:00 19994330.292000059038 29000000.021999999881 27869999.978999968618 3960733.937999964226 60366.308614266 2024-02-26T07:24:24.272554+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3968552.071000099182 60366.308625656 2024-02-26T07:24:25.256696+00:00 19994330.290000081062 29000000.008000001311 27870000.014999989420 3957034.875999927986 60366.308637409 2024-02-26T07:24:26.272080+00:00 19994330.290999889374 28999999.991999998689 27870000.025000039488 3957585.029000043869 60366.308648799 2024-02-26T07:24:27.256221+00:00 19994330.289000030607 29000000.035999998450 27869999.993999961764 3956533.021999955177 60366.308660551 2024-02-26T07:24:28.271605+00:00 19994330.292999979109 28999999.981999989599 27869999.984000030905 3962180.068000078201 60366.308671942 2024-02-26T07:24:29.255748+00:00 19994330.285000089556 28999999.988000009209 27870000.000000000000 3960417.975999950897 60366.308683693 2024-02-26T07:24:30.271132+00:00 19994330.291999939829 29000000.002000000328 27869999.997999969870 3959632.024999976158 60366.308695084 2024-02-26T07:24:31.255273+00:00 19994330.291000008583 29000000.030000001192 27870000.034000039101 3959293.985000013839 60366.308706836 2024-02-26T07:24:32.270658+00:00 19994330.289000030607 28999999.961999978870 27869999.967999938875 3962164.945999979973 60366.308718227 2024-02-26T07:24:33.254800+00:00 19994330.291999939829 29000000.004000011832 27869999.960000038147 3962061.040000081062 60366.308729979 2024-02-26T07:24:34.270184+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3960218.107999920845 60366.308741369 2024-02-26T07:24:35.254326+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3958288.902000070084 60366.308753122 2024-02-26T07:24:36.269710+00:00 19994330.289999961853 29000000.044000029564 27870000.055000070482 3959217.021999955177 60366.308764512 2024-02-26T07:24:37.253852+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3961393.988000034820 60366.308776264 2024-02-26T07:24:38.269236+00:00 19994330.288000110537 28999999.966000020504 27869999.997999910265 3958025.004999995232 60366.308787655 2024-02-26T07:24:39.253378+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3955244.916999936104 60366.308799407 2024-02-26T07:24:40.268763+00:00 19994330.291999999434 28999999.991999980062 27870000.032000061125 3958464.081000090111 60366.308810798 2024-02-26T07:24:41.252905+00:00 19994330.289999999106 29000000.027000069618 27870000.026000019163 3957518.973999977112 60366.308822550 2024-02-26T07:24:42.268289+00:00 19994330.289000000805 28999999.958999991417 27869999.983999971300 3960670.972999929916 60366.308833940 2024-02-26T07:24:43.252431+00:00 19994330.291999999434 28999999.992999911308 27869999.965000029653 3961386.943000078201 60366.308845692 2024-02-26T07:24:44.267815+00:00 19994330.287999998778 29000000.002000089735 27869999.985999941826 3957218.108999968041 60366.308857083 2024-02-26T07:24:45.251957+00:00 19994330.289000000805 29000000.029999971390 27870000.034999970347 3959865.871999979019 60366.308868835 2024-02-26T07:24:46.267342+00:00 19994330.285999979824 28999999.973999980837 27870000.007000088692 3957835.144000052940 60366.308880406 2024-02-26T07:24:47.267105+00:00 19994330.297000020742 29000000.024999979883 27870000.006999969482 3961879.860999941826 60366.308891978 2024-02-26T07:24:48.266867+00:00 19994330.289999991655 28999999.980000019073 27869999.955000039190 3963731.078999996185 60366.308903549 2024-02-26T07:24:49.266631+00:00 19994330.289999991655 28999999.983999971300 27869999.980999950320 3960973.014000058174 60366.308915121 2024-02-26T07:24:50.266393+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3960581.044999957085 60366.308926692 2024-02-26T07:24:51.266157+00:00 19994330.288000021130 29000000.014000058174 27870000.030999999493 3958057.960999966133 60366.308938263 2024-02-26T07:24:52.265920+00:00 19994330.289999961853 28999999.980999950320 27870000.021000001580 3954400.953999996185 60366.308949834 2024-02-26T07:24:53.265683+00:00 19994330.291000008583 29000000.026000019163 27870000.019000008702 3957613.087000011932 60366.308961225 2024-02-26T07:24:54.249824+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3960254.869000076782 60366.308972977 2024-02-26T07:24:55.265209+00:00 19994330.287000000477 28999999.993000030518 27870000.039000000805 3964443.108999968041 60366.308984368 2024-02-26T07:24:56.249351+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3956930.014999986161 60366.308996120 2024-02-26T07:24:57.264736+00:00 19994330.295000020415 29000000.001999970526 27869999.973999980837 3957999.952999948990 60366.309007510 2024-02-26T07:24:58.248877+00:00 19994330.286000009626 29000000.024000048637 27869999.966000020504 3956190.023000001907 60366.309019262 2024-02-26T07:24:59.264262+00:00 19994330.289999961853 28999999.993000030518 27870000.033999979496 3959593.990000010002 60366.309030653 2024-02-26T07:25:00.248403+00:00 19994330.290000021458 28999999.971000000834 27869999.970000028610 3954396.087000011932 60366.309042405 2024-02-26T07:25:01.263786+00:00 19994330.287999991328 29000000.014000009745 27870000.028000000864 3959297.925999999046 60366.309053795 2024-02-26T07:25:02.247930+00:00 19994330.291999999434 29000000.017999999225 27870000.007999960333 3960522.014000058174 60366.309065548 2024-02-26T07:25:03.263315+00:00 19994330.290000021458 28999999.999000001699 27869999.991000059992 3958907.992999910843 60366.309076938 2024-02-26T07:25:04.247456+00:00 19994330.291000008583 28999999.954999998212 27869999.985999941826 3963572.008000016212 60366.309088690 2024-02-26T07:25:05.262840+00:00 19994330.289999961853 29000000.021000001580 27870000.028000060469 3958195.012000083923 60366.309100081 2024-02-26T07:25:06.246982+00:00 19994330.289000030607 29000000.048999991268 27869999.996999979019 3961900.908999919891 60366.309111833 2024-02-26T07:25:07.262366+00:00 19994330.286999940872 28999999.956000000238 27869999.986999988556 3966408.021000028122 60366.309123404 2024-02-26T07:25:08.262130+00:00 19994330.290000081062 29000000.035000000149 27870000.031000021845 3960814.057999968994 60366.309134976 2024-02-26T07:25:09.261892+00:00 19994330.291000008583 28999999.976000010967 27869999.982999980450 3960192.935000061989 60366.309146547 2024-02-26T07:25:10.261655+00:00 19994330.288999918848 29000000.019999980927 27870000.006999969482 3965830.012999999803 60366.309158118 2024-02-26T07:25:11.261419+00:00 19994330.295000080019 28999999.995000001043 27870000.012000080198 3962248.045000000857 60366.309169690 2024-02-26T07:25:12.261182+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3960408.990000000224 60366.309181261 2024-02-26T07:25:13.260945+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3964842.988999998197 60366.309192833 2024-02-26T07:25:14.260708+00:00 19994330.287999991328 29000000.046000000089 27870000.003000020981 3955205.921000000089 60366.309204403 2024-02-26T07:25:15.260471+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3958570.071000001859 60366.309215975 2024-02-26T07:25:16.260234+00:00 19994330.291999939829 28999999.995999988168 27869999.965999960899 3958528.005999996793 60366.309227546 2024-02-26T07:25:17.259998+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3960166.026000001002 60366.309239117 2024-02-26T07:25:18.259761+00:00 19994330.292000059038 28999999.992000039667 27870000.010000109673 3957780.949999998789 60366.309250689 2024-02-26T07:25:19.259523+00:00 19994330.289000030607 28999999.994999889284 27869999.979999899864 3956719.002000004053 60366.309262260 2024-02-26T07:25:20.259287+00:00 19994330.288999918848 29000000.000000000000 27869999.979000091553 3957745.969999998808 60366.309273832 2024-02-26T07:25:21.259049+00:00 19994330.293000098318 29000000.004000071436 27870000.029999971390 3959581.041999996174 60366.309285403 2024-02-26T07:25:22.258813+00:00 19994330.285999890417 29000000.019999980927 27870000.018000010401 3956216.995999998879 60366.309296974 2024-02-26T07:25:23.258576+00:00 19994330.290000081062 28999999.965000029653 27869999.968999978155 3964605.018000007141 60366.309308546 2024-02-26T07:25:24.258339+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3964233.985999993980 60366.309320117 2024-02-26T07:25:25.258102+00:00 19994330.293000098318 29000000.016000028700 27870000.018000010401 3956812.003000006080 60366.309331688 2024-02-26T07:25:26.257866+00:00 19994330.294999960810 28999999.995000001043 27869999.986999988556 3962657.057999997865 60366.309343260 2024-02-26T07:25:27.257629+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3961776.938999996055 60366.309354831 2024-02-26T07:25:28.257392+00:00 19994330.291000008583 28999999.965999960899 27869999.988000039011 3961886.972000002861 60366.309366583 2024-02-26T07:25:29.272776+00:00 19994330.289000030607 29000000.057000041008 27870000.006999999285 3960208.057999997865 60366.309377973 2024-02-26T07:25:30.256918+00:00 19994330.291000008583 28999999.947999950498 27869999.989000000060 3959173.922000005841 60366.309389726 2024-02-26T07:25:31.272303+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3959715.111999989022 60366.309401116 2024-02-26T07:25:32.256444+00:00 19994330.289999961853 29000000.044000029564 27869999.984999999404 3961408.880000010133 60366.309412868 2024-02-26T07:25:33.271828+00:00 19994330.287000000477 28999999.973999980837 27870000.002999991179 3959084.076999992132 60366.309424259 2024-02-26T07:25:34.255970+00:00 19994330.289000000805 28999999.963999990374 27869999.961000028998 3958391.064999998081 60366.309436011 2024-02-26T07:25:35.271354+00:00 19994330.293999999762 29000000.047000050545 27870000.035999979824 3961824.971000000834 60366.309447402 2024-02-26T07:25:36.255496+00:00 19994330.290000010282 29000000.008000019938 27869999.965999990702 3955244.933000013232 60366.309459154 2024-02-26T07:25:37.270881+00:00 19994330.291999999434 28999999.984000001103 27869999.985000010580 3958050.000000000000 60366.309470544 2024-02-26T07:25:38.255023+00:00 19994330.284000009298 29000000.002000000328 27870000.024000018835 3959867.970999985933 60366.309482296 2024-02-26T07:25:39.270407+00:00 19994330.289999991655 28999999.953000009060 27869999.967999991030 3959797.985000013839 60366.309493687 2024-02-26T07:25:40.254548+00:00 19994330.291000008583 29000000.016999989748 27869999.995000001043 3961883.074999988079 60366.309505439 2024-02-26T07:25:41.269934+00:00 19994330.290999978781 29000000.035000000149 27870000.028999980539 3962061.954000011086 60366.309516829 2024-02-26T07:25:42.254074+00:00 19994330.292000029236 28999999.986000001431 27870000.004000011832 3957326.997999995947 60366.309528582 2024-02-26T07:25:43.269460+00:00 19994330.290999978781 28999999.990000009537 27870000.018999990076 3958194.072999998927 60366.309539972 2024-02-26T07:25:44.253601+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3960678.942999988794 60366.309551724 2024-02-26T07:25:45.268985+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3958260.040000020992 60366.309563115 2024-02-26T07:25:46.253127+00:00 19994330.290000021458 29000000.000999990851 27869999.983000040054 3957306.919999986887 60366.309574867 2024-02-26T07:25:47.268511+00:00 19994330.285999950022 29000000.016000028700 27870000.018999990076 3960712.122999995947 60366.309586258 2024-02-26T07:25:48.252653+00:00 19994330.291000008583 29000000.017999950796 27870000.019999980927 3956430.944999992847 60366.309598010 2024-02-26T07:25:49.268038+00:00 19994330.291999999434 28999999.939000010490 27869999.958000060171 3957195.001000016928 60366.309609400 2024-02-26T07:25:50.252180+00:00 19994330.293000038713 29000000.022000011057 27870000.028000000864 3962427.004000008106 60366.309620972 2024-02-26T07:25:51.251943+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3954953.984999984968 60366.309632724 2024-02-26T07:25:52.267327+00:00 19994330.290000021458 28999999.991000000387 27869999.971000079066 3958248.932999997865 60366.309644114 2024-02-26T07:25:53.251469+00:00 19994330.288999971002 29000000.043999969959 27870000.030999898911 3962728.074000000954 60366.309655867 2024-02-26T07:25:54.266853+00:00 19994330.288000050932 29000000.004000011832 27869999.978000041097 3963928.988000005018 60366.309667257 2024-02-26T07:25:55.250995+00:00 19994330.287999991328 28999999.987000048161 27870000.031000021845 3959440.050000011921 60366.309679009 2024-02-26T07:25:56.266379+00:00 19994330.291999999434 28999999.990999940783 27869999.998999949545 3958255.920999974012 60366.309690400 2024-02-26T07:25:57.250522+00:00 19994330.295000020415 29000000.000000000000 27869999.967000011355 3958561.040000020992 60366.309702151 2024-02-26T07:25:58.265906+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3962644.955999999773 60366.309713542 2024-02-26T07:25:59.250048+00:00 19994330.295000020415 29000000.003999948502 27870000.009999990463 3959478.040999978781 60366.309725294 2024-02-26T07:26:00.265432+00:00 19994330.286000009626 28999999.994000080973 27869999.958999991417 3960377.027000010014 60366.309736685 2024-02-26T07:26:01.249573+00:00 19994330.291000008583 29000000.015999909490 27870000.069000009447 3962360.979999988806 60366.309748437 2024-02-26T07:26:02.264958+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3960937.992000014056 60366.309759827 2024-02-26T07:26:03.249100+00:00 19994330.291999939829 29000000.045000080019 27869999.983000040054 3963864.944999992847 60366.309771580 2024-02-26T07:26:04.264485+00:00 19994330.287999991328 28999999.975999951363 27869999.974999900907 3955075.999000012875 60366.309782970 2024-02-26T07:26:05.248626+00:00 19994330.290000081062 29000000.006999969482 27870000.004000071436 3959317.071999996901 60366.309794722 2024-02-26T07:26:06.264010+00:00 19994330.291999939829 28999999.986000061035 27869999.960000038147 3955205.932999997865 60366.309806113 2024-02-26T07:26:07.248153+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3965496.023999989033 60366.309817865 2024-02-26T07:26:08.263537+00:00 19994330.289000030607 29000000.055999990553 27870000.032000001520 3956104.990000010002 60366.309829256 2024-02-26T07:26:09.247679+00:00 19994330.289000030607 28999999.977000001818 27870000.017000000924 3961584.041000009049 60366.309841008 2024-02-26T07:26:10.263063+00:00 19994330.288999918848 28999999.960999969393 27869999.921000000089 3960638.016000003088 60366.309852398 2024-02-26T07:26:11.247205+00:00 19994330.287999991328 29000000.008000019938 27870000.035999998450 3959766.952999978792 60366.309864150 2024-02-26T07:26:12.262589+00:00 19994330.293000098318 29000000.031000021845 27870000.021999981254 3954223.076000005007 60366.309875722 2024-02-26T07:26:13.262353+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3958239.916000009049 60366.309887293 2024-02-26T07:26:14.262115+00:00 19994330.292999979109 28999999.999000001699 27869999.973000019789 3963720.071999996901 60366.309898864 2024-02-26T07:26:15.261879+00:00 19994330.286999940872 28999999.970999989659 27870000.037000000477 3961643.995000004768 60366.309910436 2024-02-26T07:26:16.261641+00:00 19994330.292000059038 29000000.052999999374 27870000.013999998569 3961500.988000005018 60366.309922007 2024-02-26T07:26:17.261404+00:00 19994330.286999940872 28999999.942999999970 27869999.956000000238 3957184.034999995958 60366.309933579 2024-02-26T07:26:18.261168+00:00 19994330.287999991328 29000000.028999999166 27870000.000999990851 3961333.930000007153 60366.309945150 2024-02-26T07:26:19.260930+00:00 19994330.291000008583 28999999.969000011683 27869999.962000008672 3955402.000999987125 60366.309956721 2024-02-26T07:26:20.260694+00:00 19994330.292000059038 29000000.068999979645 27870000.082000020891 3954955.006999969017 60366.309968292 2024-02-26T07:26:21.260457+00:00 19994330.291000008583 28999999.927999999374 27869999.933999959379 3958702.039000033867 60366.309979863 2024-02-26T07:26:22.260220+00:00 19994330.288999918848 29000000.037000000477 27870000.028000000864 3958535.052999972831 60366.309991435 2024-02-26T07:26:23.259983+00:00 19994330.290000081062 28999999.993999991566 27870000.037000000477 3959740.921000003815 60366.310003006 2024-02-26T07:26:24.259746+00:00 19994330.288999918848 28999999.966000020504 27869999.981000009924 3954485.021000028122 60366.310014578 2024-02-26T07:26:25.259510+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3958111.976000010967 60366.310026149 2024-02-26T07:26:26.259272+00:00 19994330.289999999106 29000000.001999970526 27870000.021999958903 3959245.940999985207 60366.310037720 2024-02-26T07:26:27.259036+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3961055.101000010967 60366.310049292 2024-02-26T07:26:28.258799+00:00 19994330.290999989957 28999999.967000011355 27869999.981999989599 3954856.057999968994 60366.310060863 2024-02-26T07:26:29.258561+00:00 19994330.289999999106 29000000.031000021845 27869999.991999980062 3959442.921999990940 60366.310072434 2024-02-26T07:26:30.258325+00:00 19994330.291000008583 29000000.022000011057 27870000.004000071436 3957643.971000016201 60366.310084006 2024-02-26T07:26:31.258088+00:00 19994330.288999989629 28999999.989999949932 27870000.043999910355 3960480.949000000954 60366.310095577 2024-02-26T07:26:32.257850+00:00 19994330.289000019431 29000000.000000059605 27869999.958999991417 3953765.018999993801 60366.310107148 2024-02-26T07:26:33.257615+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3958240.974000037182 60366.310118720 2024-02-26T07:26:34.257378+00:00 19994330.289000000805 28999999.988999959081 27870000.050000071526 3958643.047999978065 60366.310130291 2024-02-26T07:26:35.257141+00:00 19994330.290999978781 29000000.000000000000 27870000.008000019938 3959598.000999987125 60366.310142043 2024-02-26T07:26:36.272525+00:00 19994330.292000029236 28999999.986000061035 27869999.944000009447 3959669.023000001907 60366.310153434 2024-02-26T07:26:37.256667+00:00 19994330.289999991655 29000000.033999919891 27870000.018999930471 3959150.059000014793 60366.310165186 2024-02-26T07:26:38.272052+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3956589.893000007141 60366.310176576 2024-02-26T07:26:39.256193+00:00 19994330.289999961853 28999999.979000091553 27869999.966000080109 3958428.064000010025 60366.310188328 2024-02-26T07:26:40.271577+00:00 19994330.288000050932 29000000.021999958903 27870000.018999930471 3960130.868999958038 60366.310199719 2024-02-26T07:26:41.255719+00:00 19994330.288999971002 28999999.970000028610 27869999.978000041097 3963012.113000034820 60366.310211471 2024-02-26T07:26:42.271104+00:00 19994330.290000021458 29000000.010999921709 27869999.996000051498 3962248.039999961853 60366.310222861 2024-02-26T07:26:43.255246+00:00 19994330.291000008583 28999999.986999988556 27870000.033999919891 3956146.980000019073 60366.310234614 2024-02-26T07:26:44.270630+00:00 19994330.290999948978 29000000.016000028700 27869999.973999980837 3956930.879000008106 60366.310246004 2024-02-26T07:26:45.254771+00:00 19994330.290000021458 28999999.960000038147 27869999.979000091553 3959422.071999967098 60366.310257756 2024-02-26T07:26:46.270156+00:00 19994330.290000021458 29000000.041000008583 27870000.037000000477 3960011.935000001919 60366.310269147 2024-02-26T07:26:47.254298+00:00 19994330.288999971002 29000000.014999989420 27870000.019000001252 3959994.089000045788 60366.310280718 2024-02-26T07:26:48.254061+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3959021.060000001919 60366.310292290 2024-02-26T07:26:49.253823+00:00 19994330.289999961853 29000000.012000080198 27870000.022999998182 3954551.885999978054 60366.310303861 2024-02-26T07:26:50.253587+00:00 19994330.288000050932 28999999.987999919802 27870000.026999998838 3953800.027000010014 60366.310315432 2024-02-26T07:26:51.253350+00:00 19994330.292999979109 28999999.989999998361 27869999.960999999195 3955381.935999989975 60366.310327004 2024-02-26T07:26:52.253113+00:00 19994330.291999939829 29000000.028000000864 27870000.024000018835 3957717.103999971878 60366.310338575 2024-02-26T07:26:53.252876+00:00 19994330.289000030607 28999999.976999990642 27869999.981000009924 3960728.894000052940 60366.310350146 2024-02-26T07:26:54.252639+00:00 19994330.291000008583 28999999.971999999136 27869999.970999989659 3959805.138999999035 60366.310361718 2024-02-26T07:26:55.252401+00:00 19994330.289000030607 29000000.009000018239 27870000.011999990791 3961819.997999966145 60366.310373289 2024-02-26T07:26:56.252165+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3957774.937000035774 60366.310385041 2024-02-26T07:26:57.267550+00:00 19994330.287999991328 28999999.986000001431 27869999.943000018597 3966157.005999981891 60366.310396431 2024-02-26T07:26:58.251692+00:00 19994330.291999939829 29000000.011999990791 27870000.023999989033 3962366.057999968994 60366.310408184 2024-02-26T07:26:59.267076+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3958842.971000016201 60366.310419574 2024-02-26T07:27:00.251218+00:00 19994330.287000060081 28999999.994000021368 27870000.010999981314 3960192.954999982845 60366.310431326 2024-02-26T07:27:01.266602+00:00 19994330.292999979109 29000000.000999990851 27869999.982999980450 3962375.988000034820 60366.310442717 2024-02-26T07:27:02.250744+00:00 19994330.288999918848 29000000.022000011057 27870000.015000049025 3957139.048999965191 60366.310454469 2024-02-26T07:27:03.266129+00:00 19994330.293000098318 29000000.013999998569 27870000.053999960423 3959773.981000006199 60366.310465860 2024-02-26T07:27:04.250272+00:00 19994330.283999919891 28999999.966000020504 27869999.923000041395 3958749.000999987125 60366.310477612 2024-02-26T07:27:05.265654+00:00 19994330.290000081062 29000000.001999970526 27870000.053999960423 3962901.067000031006 60366.310489002 2024-02-26T07:27:06.249797+00:00 19994330.291999939829 28999999.963999990374 27869999.973999980837 3958989.032999991905 60366.310500755 2024-02-26T07:27:07.265181+00:00 19994330.291000008583 28999999.995999988168 27869999.951000090688 3960621.843999981880 60366.310512145 2024-02-26T07:27:08.249323+00:00 19994330.292999979109 29000000.034000039101 27870000.064000010490 3957564.029000043869 60366.310523897 2024-02-26T07:27:09.264707+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3959786.111999989022 60366.310535287 2024-02-26T07:27:10.248849+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3962562.983999968041 60366.310547040 2024-02-26T07:27:11.264233+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3956479.925999999046 60366.310558430 2024-02-26T07:27:12.248375+00:00 19994330.291000008583 29000000.032000061125 27870000.032000061125 3960734.952000021935 60366.310570182 2024-02-26T07:27:13.263759+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3956772.030000030994 60366.310581573 2024-02-26T07:27:14.247901+00:00 19994330.289999961853 29000000.003000020981 27870000.064999941736 3958328.967999995220 60366.310593325 2024-02-26T07:27:15.263286+00:00 19994330.292000059038 29000000.046999931335 27870000.069000009447 3960644.093999981880 60366.310604716 2024-02-26T07:27:16.247427+00:00 19994330.289999961853 28999999.985000010580 27869999.889000058174 3962494.003000020981 60366.310616468 2024-02-26T07:27:17.262812+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3954300.905999958981 60366.310627858 2024-02-26T07:27:18.246953+00:00 19994330.289000030607 28999999.962000008672 27870000.019000049680 3960510.997000039089 60366.310639611 2024-02-26T07:27:19.262338+00:00 19994330.291000008583 29000000.044999960810 27869999.947999950498 3954165.075999975204 60366.310651182 2024-02-26T07:27:20.262102+00:00 19994330.287999998778 28999999.937999960035 27869999.975000020117 3959173.945999979973 60366.310662753 2024-02-26T07:27:21.261865+00:00 19994330.293000001460 29000000.045000080019 27870000.062999960035 3963158.044000030030 60366.310674325 2024-02-26T07:27:22.261627+00:00 19994330.289000000805 29000000.026999950409 27869999.965000029653 3962181.980000019073 60366.310685896 2024-02-26T07:27:23.261390+00:00 19994330.293999999762 28999999.940999981016 27869999.978000041097 3962204.031999946106 60366.310697467 2024-02-26T07:27:24.261154+00:00 19994330.287000000477 29000000.044000029564 27870000.026999950409 3960697.998000026215 60366.310709038 2024-02-26T07:27:25.260917+00:00 19994330.289999991655 28999999.963999990374 27869999.989999998361 3961371.016000031959 60366.310720610 2024-02-26T07:27:26.260680+00:00 19994330.289999991655 29000000.001000050455 27869999.978999998420 3965592.944000006188 60366.310732181 2024-02-26T07:27:27.260443+00:00 19994330.290000021458 29000000.016999959946 27870000.052999999374 3960171.988999962807 60366.310743752 2024-02-26T07:27:28.260206+00:00 19994330.287999991328 29000000.004999998957 27869999.973999988288 3961601.996999979019 60366.310755324 2024-02-26T07:27:29.259969+00:00 19994330.293000008911 28999999.997000001371 27870000.015999998897 3958368.125000000000 60366.310766895 2024-02-26T07:27:30.259732+00:00 19994330.289000000805 29000000.028999999166 27870000.016999989748 3964405.940999985207 60366.310778467 2024-02-26T07:27:31.259496+00:00 19994330.290999978781 28999999.995000001043 27870000.015000019222 3958965.029000043869 60366.310790038 2024-02-26T07:27:32.259259+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3961035.914999961853 60366.310801609 2024-02-26T07:27:33.259022+00:00 19994330.288999971002 28999999.993000000715 27869999.938000019640 3960581.055999993812 60366.310813180 2024-02-26T07:27:34.258784+00:00 19994330.289000030607 28999999.992000009865 27870000.037999961525 3957889.994000076782 60366.310824752 2024-02-26T07:27:35.258548+00:00 19994330.291999999434 29000000.025999989361 27870000.018000010401 3959129.949000000954 60366.310836323 2024-02-26T07:27:36.258310+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3958399.993999958038 60366.310847894 2024-02-26T07:27:37.258074+00:00 19994330.293999969959 28999999.998000029474 27869999.961999949068 3960757.055999993812 60366.310859466 2024-02-26T07:27:38.257836+00:00 19994330.288000050932 28999999.995000001043 27870000.022000011057 3962109.927999972831 60366.310871037 2024-02-26T07:27:39.257600+00:00 19994330.289999961853 29000000.024999979883 27870000.017000019550 3961927.143000007141 60366.310882608 2024-02-26T07:27:40.257363+00:00 19994330.290000021458 29000000.007000029087 27870000.020999971777 3961181.922999978065 60366.310894361 2024-02-26T07:27:41.272748+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3958695.036000012886 60366.310905751 2024-02-26T07:27:42.256890+00:00 19994330.290000021458 29000000.040999948978 27870000.053000029176 3959908.009000062943 60366.310917503 2024-02-26T07:27:43.272274+00:00 19994330.290000021458 28999999.997000038624 27869999.949000000954 3958086.957000017166 60366.310928894 2024-02-26T07:27:44.256415+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3959451.042999982834 60366.310940465 2024-02-26T07:27:45.256179+00:00 19994330.287999991328 28999999.940000001341 27869999.977000001818 3955904.883000016212 60366.310952037 2024-02-26T07:27:46.255942+00:00 19994330.293000038713 29000000.045999940485 27869999.970000028610 3957964.037999988068 60366.310963608 2024-02-26T07:27:47.255705+00:00 19994330.288999918848 28999999.996000051498 27870000.075999978930 3962924.008999944199 60366.310975179 2024-02-26T07:27:48.255468+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3961215.009999989998 60366.310986750 2024-02-26T07:27:49.255231+00:00 19994330.289000030607 29000000.016000028700 27869999.940000060946 3960683.950000048149 60366.310998322 2024-02-26T07:27:50.254994+00:00 19994330.288999918848 29000000.019999980927 27870000.049000021070 3962420.136000037193 60366.311009893 2024-02-26T07:27:51.254758+00:00 19994330.288000110537 28999999.996999979019 27869999.961999889463 3965007.965999960899 60366.311021464 2024-02-26T07:27:52.254521+00:00 19994330.292999979109 29000000.002000089735 27870000.032999988645 3957516.940999985207 60366.311033036 2024-02-26T07:27:53.254284+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3960342.952999948990 60366.311044607 2024-02-26T07:27:54.254047+00:00 19994330.294999960810 29000000.011999960989 27869999.990000009537 3963375.050999999046 60366.311056179 2024-02-26T07:27:55.253810+00:00 19994330.287000060081 28999999.963999990374 27869999.983000040054 3962344.952000021935 60366.311067750 2024-02-26T07:27:56.253573+00:00 19994330.287999991328 28999999.986000061035 27869999.946999911219 3957386.101999998093 60366.311079321 2024-02-26T07:27:57.253335+00:00 19994330.289999961853 29000000.026999950409 27870000.045000080019 3963777.953000069130 60366.311090892 2024-02-26T07:27:58.253099+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3962708.913999915123 60366.311102464 2024-02-26T07:27:59.252862+00:00 19994330.290000081062 29000000.047999981791 27870000.064000010490 3962061.086000084877 60366.311114035 2024-02-26T07:28:00.252625+00:00 19994330.292999979109 28999999.963000059128 27869999.968999978155 3959459.057999968994 60366.311125606 2024-02-26T07:28:01.252389+00:00 19994330.294000029564 29000000.028999920934 27869999.999000068754 3962035.963999987114 60366.311137178 2024-02-26T07:28:02.252151+00:00 19994330.288999918848 28999999.985000010580 27870000.038999918848 3963951.993999958038 60366.311148749 2024-02-26T07:28:03.251915+00:00 19994330.289000030607 29000000.007000088692 27869999.980000000447 3962190.978000044823 60366.311160501 2024-02-26T07:28:04.267299+00:00 19994330.287000060081 29000000.018000010401 27870000.026999998838 3963170.009000062943 60366.311171892 2024-02-26T07:28:05.251441+00:00 19994330.289999961853 28999999.956999998540 27869999.942000001669 3963125.023000001907 60366.311183644 2024-02-26T07:28:06.266825+00:00 19994330.291000008583 29000000.024000000209 27870000.061000000685 3964788.937999964226 60366.311195035 2024-02-26T07:28:07.250967+00:00 19994330.292999979109 28999999.973000001162 27869999.927000001073 3958401.049999951851 60366.311206786 2024-02-26T07:28:08.266351+00:00 19994330.289000030607 29000000.057000011206 27870000.025999989361 3960365.011000037193 60366.311218177 2024-02-26T07:28:09.250494+00:00 19994330.287999991328 28999999.944999989122 27870000.011000011116 3963960.980999947060 60366.311229929 2024-02-26T07:28:10.265878+00:00 19994330.292999979109 29000000.015000019222 27870000.007999990135 3963467.009999989998 60366.311241319 2024-02-26T07:28:11.250020+00:00 19994330.287999991328 29000000.006999999285 27869999.996000021696 3959512.932000041008 60366.311253072 2024-02-26T07:28:12.265404+00:00 19994330.291000008583 29000000.007999990135 27870000.011999960989 3960995.988000034820 60366.311264462 2024-02-26T07:28:13.249546+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3967158.123000026215 60366.311276214 2024-02-26T07:28:14.264930+00:00 19994330.289999999106 29000000.004999998957 27869999.958000000566 3963799.041999936104 60366.311287605 2024-02-26T07:28:15.249071+00:00 19994330.291000001132 29000000.003000020981 27870000.046000000089 3963569.950000048149 60366.311299357 2024-02-26T07:28:16.264456+00:00 19994330.290000010282 28999999.973999980837 27869999.921999990940 3962268.967999935150 60366.311310748 2024-02-26T07:28:17.248598+00:00 19994330.291999999434 29000000.010000050068 27869999.971000019461 3958817.000000000000 60366.311322500 2024-02-26T07:28:18.263982+00:00 19994330.289999991655 29000000.006999969482 27870000.093999978155 3961634.058000088204 60366.311333890 2024-02-26T07:28:19.248124+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3963315.910999894142 60366.311345642 2024-02-26T07:28:20.263508+00:00 19994330.287000019103 28999999.964999970049 27869999.958000000566 3967491.960000038147 60366.311357033 2024-02-26T07:28:21.247651+00:00 19994330.289999991655 29000000.023999989033 27870000.016000028700 3960209.046000003815 60366.311368785 2024-02-26T07:28:22.263034+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3960799.062999964226 60366.311380176 2024-02-26T07:28:23.247176+00:00 19994330.293000008911 29000000.007999960333 27869999.978999968618 3956955.948000072967 60366.311391928 2024-02-26T07:28:24.262560+00:00 19994330.293999999762 29000000.002000089735 27869999.995000001043 3963779.079999924172 60366.311403499 2024-02-26T07:28:25.262324+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3957840.912999988068 60366.311415071 2024-02-26T07:28:26.262087+00:00 19994330.287999991328 28999999.958000060171 27869999.928000088781 3959963.988000034820 60366.311426642 2024-02-26T07:28:27.261850+00:00 19994330.291000008583 29000000.039999961853 27870000.053999900818 3959571.077000021935 60366.311438213 2024-02-26T07:28:28.261613+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3957942.957000017166 60366.311449784 2024-02-26T07:28:29.261376+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3961136.050999999046 60366.311461356 2024-02-26T07:28:30.261139+00:00 19994330.290000021458 29000000.001999970526 27869999.988999959081 3954089.957999945153 60366.311472927 2024-02-26T07:28:31.260903+00:00 19994330.293999969959 28999999.995000001043 27869999.968999978155 3959695.925999999046 60366.311484498 2024-02-26T07:28:32.260666+00:00 19994330.291000008583 29000000.028999920934 27870000.100000020117 3954747.040000081062 60366.311496070 2024-02-26T07:28:33.260429+00:00 19994330.291000008583 28999999.988000039011 27869999.921000000089 3962374.995999931823 60366.311507641 2024-02-26T07:28:34.260192+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3957983.069000006188 60366.311519213 2024-02-26T07:28:35.259954+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3960200.855000019073 60366.311530784 2024-02-26T07:28:36.259718+00:00 19994330.292999979109 28999999.975999951363 27869999.980999950320 3955389.075000048149 60366.311542355 2024-02-26T07:28:37.259481+00:00 19994330.288000050932 29000000.034000039101 27870000.054000020027 3959609.974999905098 60366.311553926 2024-02-26T07:28:38.259245+00:00 19994330.290999948978 29000000.022999998182 27869999.991999980062 3958481.143000007141 60366.311565498 2024-02-26T07:28:39.259008+00:00 19994330.293000038713 28999999.986999988556 27869999.989000078291 3964160.974000095855 60366.311577069 2024-02-26T07:28:40.258771+00:00 19994330.287999931723 28999999.958999991417 27869999.991999980062 3960921.876999973785 60366.311588640 2024-02-26T07:28:41.258533+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3959912.953999996185 60366.311600212 2024-02-26T07:28:42.258297+00:00 19994330.289999961853 29000000.010999999940 27869999.975000001490 3958029.116999983788 60366.311611783 2024-02-26T07:28:43.258060+00:00 19994330.289999961853 28999999.995999999344 27870000.011000011116 3959487.965000032913 60366.311623174 2024-02-26T07:28:44.242201+00:00 19994330.286000009626 29000000.030999999493 27870000.052000001073 3957114.013000010978 60366.311634926 2024-02-26T07:28:45.257586+00:00 19994330.292999979109 28999999.987999990582 27869999.982999999076 3961053.969999908935 60366.311646316 2024-02-26T07:28:46.241727+00:00 19994330.289000030607 28999999.978000018746 27869999.968000009656 3959437.027999997139 60366.311658069 2024-02-26T07:28:47.257113+00:00 19994330.292999979109 29000000.021000001580 27869999.961999978870 3955947.969000101089 60366.311669640 2024-02-26T07:28:48.256874+00:00 19994330.290000081062 28999999.978999998420 27870000.096000019461 3961044.068999886978 60366.311681211 2024-02-26T07:28:49.256642+00:00 19994330.287999991328 29000000.007999990135 27869999.977999988943 3962033.976999998093 60366.311692783 2024-02-26T07:28:50.256401+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3957576.965000032913 60366.311704354 2024-02-26T07:28:51.256164+00:00 19994330.289000030607 29000000.034000009298 27870000.052999999374 3960072.927000045776 60366.311715925 2024-02-26T07:28:52.255928+00:00 19994330.288999918848 28999999.915000021458 27869999.960000038147 3957121.046999930870 60366.311727496 2024-02-26T07:28:53.255691+00:00 19994330.291000008583 29000000.084999978542 27870000.046999990940 3956052.986999989022 60366.311739068 2024-02-26T07:28:54.255453+00:00 19994330.289000030607 28999999.973999980837 27869999.956999961287 3961670.039000033867 60366.311750639 2024-02-26T07:28:55.255216+00:00 19994330.292000059038 29000000.008000019938 27870000.007000029087 3960106.022000073921 60366.311762210 2024-02-26T07:28:56.254980+00:00 19994330.291999939829 28999999.971000019461 27870000.008000019938 3960152.928999900818 60366.311773782 2024-02-26T07:28:57.254743+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3957982.993000030983 60366.311785353 2024-02-26T07:28:58.254506+00:00 19994330.286999940872 29000000.004000011832 27869999.971999999136 3956505.981000065804 60366.311796925 2024-02-26T07:28:59.254269+00:00 19994330.289999961853 28999999.968999978155 27869999.977999988943 3961936.067999958992 60366.311808496 2024-02-26T07:29:00.254033+00:00 19994330.290000081062 29000000.033000048250 27870000.021000031382 3960544.930999993812 60366.311820067 2024-02-26T07:29:01.253796+00:00 19994330.289999961853 28999999.987999919802 27870000.003999948502 3955609.978999971878 60366.311831638 2024-02-26T07:29:02.253559+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3963329.108999968041 60366.311843210 2024-02-26T07:29:03.253322+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3958269.908000112046 60366.311854781 2024-02-26T07:29:04.253085+00:00 19994330.292999979109 29000000.027000069618 27870000.060000058264 3960433.143000007141 60366.311866352 2024-02-26T07:29:05.252848+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3959553.950999975204 60366.311877924 2024-02-26T07:29:06.252611+00:00 19994330.288999918848 29000000.021000031382 27869999.958000060171 3959503.990999937057 60366.311889495 2024-02-26T07:29:07.252374+00:00 19994330.287000060081 28999999.983000040054 27870000.026000019163 3958185.055000067223 60366.311901066 2024-02-26T07:29:08.252137+00:00 19994330.289999999106 29000000.004999998957 27869999.970999959856 3959509.972000002861 60366.311912638 2024-02-26T07:29:09.251900+00:00 19994330.291999999434 29000000.013000011444 27870000.070999979973 3958668.048999906052 60366.311924209 2024-02-26T07:29:10.251664+00:00 19994330.289000000805 28999999.986999988556 27869999.919999960810 3960280.911000012886 60366.311935961 2024-02-26T07:29:11.267048+00:00 19994330.293000001460 28999999.993999961764 27869999.998000029474 3954415.062000035774 60366.311947352 2024-02-26T07:29:12.251189+00:00 19994330.288999989629 29000000.008000019938 27870000.039000030607 3963295.074000000954 60366.311959104 2024-02-26T07:29:13.266574+00:00 19994330.289000000805 28999999.952000018209 27869999.919999960810 3959678.886999965180 60366.311970494 2024-02-26T07:29:14.250715+00:00 19994330.288000021130 29000000.028000000864 27870000.073000069708 3957894.924000024796 60366.311982247 2024-02-26T07:29:15.266101+00:00 19994330.290999978781 28999999.985000010580 27869999.952999949455 3962611.093000053894 60366.311993637 2024-02-26T07:29:16.250242+00:00 19994330.290000021458 29000000.023999929428 27870000.024000048637 3963073.018000007141 60366.312005389 2024-02-26T07:29:17.265626+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3958238.018000007141 60366.312016780 2024-02-26T07:29:18.249768+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3962058.910999894142 60366.312028532 2024-02-26T07:29:19.265153+00:00 19994330.293000008911 29000000.015000000596 27870000.046999931335 3961316.039000033867 60366.312039922 2024-02-26T07:29:20.249294+00:00 19994330.293000008911 29000000.024999998510 27869999.991000059992 3957613.013000010978 60366.312051674 2024-02-26T07:29:21.264679+00:00 19994330.283999979496 28999999.962000001222 27870000.002000000328 3953993.970999956131 60366.312063065 2024-02-26T07:29:22.248820+00:00 19994330.290000021458 29000000.006999999285 27869999.997999999672 3956365.034000039101 60366.312074817 2024-02-26T07:29:23.264205+00:00 19994330.290999948978 28999999.994000021368 27870000.046999990940 3959186.965000032913 60366.312086208 2024-02-26T07:29:24.248347+00:00 19994330.292000059038 29000000.069999989122 27869999.982000008225 3960704.023999928962 60366.312097960 2024-02-26T07:29:25.263731+00:00 19994330.287999991328 28999999.967999991030 27870000.025000009686 3958880.998000026215 60366.312109350 2024-02-26T07:29:26.247872+00:00 19994330.291000008583 29000000.041000008583 27870000.002000000328 3952954.023000001907 60366.312121103 2024-02-26T07:29:27.263257+00:00 19994330.290999948978 28999999.931999981403 27869999.950999978930 3957748.019999980927 60366.312132493 2024-02-26T07:29:28.247399+00:00 19994330.288000050932 29000000.009999990463 27869999.984000001103 3963722.924000024796 60366.312144245 2024-02-26T07:29:29.262784+00:00 19994330.289999961853 29000000.012000020593 27870000.020000010729 3961222.967000008095 60366.312155636 2024-02-26T07:29:30.246925+00:00 19994330.290000021458 28999999.962000008672 27869999.958000000566 3960128.077000021935 60366.312167388 2024-02-26T07:29:31.262310+00:00 19994330.290000021458 29000000.039999961853 27870000.060999989510 3957361.996999979019 60366.312178959 2024-02-26T07:29:32.262073+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3958106.968999981880 60366.312190530 2024-02-26T07:29:33.261836+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3958354.080999969970 60366.312202102 2024-02-26T07:29:34.261599+00:00 19994330.292000059038 29000000.028999980539 27870000.004000011832 3961015.983000040054 60366.312213673 2024-02-26T07:29:35.261362+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3961098.937999964226 60366.312225244 2024-02-26T07:29:36.261125+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3959837.984000086784 60366.312236816 2024-02-26T07:29:37.260889+00:00 19994330.287999991328 28999999.945000048727 27869999.919000029564 3962711.082000017166 60366.312248387 2024-02-26T07:29:38.260651+00:00 19994330.287000060081 29000000.024999979883 27870000.117999970913 3960090.915999888908 60366.312259959 2024-02-26T07:29:39.260414+00:00 19994330.291000008583 28999999.998000029474 27869999.879000011832 3967565.993000030983 60366.312271530 2024-02-26T07:29:40.260177+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3960795.103000044823 60366.312283101 2024-02-26T07:29:41.259940+00:00 19994330.294000029564 29000000.024999979883 27870000.041000008583 3961490.924000000115 60366.312294672 2024-02-26T07:29:42.259704+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3963226.069999998901 60366.312306063 2024-02-26T07:29:43.243846+00:00 19994330.292999979109 29000000.006999969482 27870000.021999958903 3964026.949000000954 60366.312317815 2024-02-26T07:29:44.259230+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3955319.987999999896 60366.312329206 2024-02-26T07:29:45.243372+00:00 19994330.292999979109 28999999.980999950320 27869999.955999970436 3960518.064999999013 60366.312340958 2024-02-26T07:29:46.258757+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3959040.912000000011 60366.312352348 2024-02-26T07:29:47.242898+00:00 19994330.292000059038 29000000.009000059217 27870000.028000000864 3965735.032000001986 60366.312364100 2024-02-26T07:29:48.258282+00:00 19994330.291999939829 28999999.990999940783 27869999.985000010580 3963888.998000000138 60366.312375491 2024-02-26T07:29:49.242424+00:00 19994330.290000081062 29000000.009999990463 27870000.000999931246 3959332.899000000209 60366.312387243 2024-02-26T07:29:50.257809+00:00 19994330.289999961853 29000000.002000089735 27870000.040000081062 3965195.111000000965 60366.312398634 2024-02-26T07:29:51.241951+00:00 19994330.291000008583 29000000.000999931246 27869999.907999988645 3960302.946999996901 60366.312410386 2024-02-26T07:29:52.257335+00:00 19994330.289999961853 28999999.996999979019 27870000.082999940962 3962074.028999999166 60366.312421776 2024-02-26T07:29:53.241476+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3966660.962999999989 60366.312433529 2024-02-26T07:29:54.256861+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3961274.053000003099 60366.312445100 2024-02-26T07:29:55.256625+00:00 19994330.291000008583 29000000.027000069618 27869999.944999929518 3963449.031999997795 60366.312456671 2024-02-26T07:29:56.256387+00:00 19994330.287999991328 29000000.004000000656 27870000.080000039190 3966171.969999998808 60366.312468242 2024-02-26T07:29:57.256151+00:00 19994330.291000008583 28999999.977000001818 27869999.940999981016 3963464.925000004005 60366.312479814 2024-02-26T07:29:58.255913+00:00 19994330.291000008583 29000000.002999991179 27870000.034000039101 3958672.019999995828 60366.312491385 2024-02-26T07:29:59.255677+00:00 19994330.288999918848 28999999.983000010252 27869999.938000001013 3961814.983999996912 60366.312502956 2024-02-26T07:30:00.255440+00:00 19994330.292000059038 29000000.016999989748 27870000.057000000030 3966121.020000011194 60366.312514528 2024-02-26T07:30:01.255203+00:00 19994330.285999998450 28999999.990000009537 27869999.937999989837 3969154.930999993812 60366.312526099 2024-02-26T07:30:02.254966+00:00 19994330.289999999106 29000000.030999988317 27870000.055999990553 3962027.061000003945 60366.312537671 2024-02-26T07:30:03.254729+00:00 19994330.293000001460 28999999.966000020504 27870000.003000020981 3960655.042999998201 60366.312549242 2024-02-26T07:30:04.254491+00:00 19994330.289999991655 29000000.012999981642 27870000.002999991179 3960854.993000001181 60366.312560813 2024-02-26T07:30:05.254255+00:00 19994330.292000010610 28999999.993000030518 27870000.002999991179 3962782.009999989998 60366.312572384 2024-02-26T07:30:06.254018+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3963701.916000009049 60366.312583956 2024-02-26T07:30:07.253781+00:00 19994330.287000019103 28999999.995999988168 27870000.016999989748 3960507.008000000846 60366.312595527 2024-02-26T07:30:08.253544+00:00 19994330.291999999434 29000000.015999969095 27869999.988999988884 3966055.020999997854 60366.312607098 2024-02-26T07:30:09.253308+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3963157.074000000954 60366.312618670 2024-02-26T07:30:10.253071+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3960467.989999995101 60366.312630241 2024-02-26T07:30:11.252834+00:00 19994330.289999991655 29000000.046999990940 27869999.963999990374 3967994.919000000227 60366.312641812 2024-02-26T07:30:12.252597+00:00 19994330.293999999762 28999999.963999990374 27869999.942000031471 3956479.087999999989 60366.312653384 2024-02-26T07:30:13.252360+00:00 19994330.288000021130 29000000.018000010401 27870000.069999989122 3967635.943000004161 60366.312664955 2024-02-26T07:30:14.252123+00:00 19994330.289999991655 28999999.987999979407 27869999.936999980360 3961947.995000004768 60366.312676527 2024-02-26T07:30:15.251886+00:00 19994330.291000008583 28999999.999000068754 27870000.064000010490 3963341.951999992132 60366.312688278 2024-02-26T07:30:16.267270+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3967509.050000011921 60366.312699669 2024-02-26T07:30:17.251412+00:00 19994330.289999961853 29000000.032999988645 27870000.046000059694 3963754.081999986898 60366.312711421 2024-02-26T07:30:18.266797+00:00 19994330.290000021458 28999999.953000068665 27869999.940999981016 3958469.034000008833 60366.312722812 2024-02-26T07:30:19.250938+00:00 19994330.291999999434 29000000.034999970347 27870000.015999909490 3963881.886999994982 60366.312734564 2024-02-26T07:30:20.266323+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3964104.076000005007 60366.312745954 2024-02-26T07:30:21.250465+00:00 19994330.291999999434 29000000.008000019938 27869999.986000061035 3964936.900999993086 60366.312757707 2024-02-26T07:30:22.265849+00:00 19994330.291000008583 29000000.006999969482 27869999.959999918938 3966409.053999990225 60366.312769097 2024-02-26T07:30:23.249991+00:00 19994330.287000000477 29000000.011000040919 27870000.057000041008 3963258.020000011194 60366.312780849 2024-02-26T07:30:24.265375+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3963532.053999990225 60366.312792240 2024-02-26T07:30:25.249517+00:00 19994330.292999979109 29000000.003000020981 27870000.010999921709 3968970.939999998081 60366.312803992 2024-02-26T07:30:26.264902+00:00 19994330.288999971002 28999999.968999978155 27870000.012000080198 3966215.976999998093 60366.312815383 2024-02-26T07:30:27.249043+00:00 19994330.290000081062 29000000.018000010401 27870000.026999950409 3963067.962999999989 60366.312827135 2024-02-26T07:30:28.264427+00:00 19994330.291999939829 28999999.999000068754 27869999.968999978155 3965512.045000017155 60366.312838525 2024-02-26T07:30:29.248569+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3965333.013999999035 60366.312850277 2024-02-26T07:30:30.263954+00:00 19994330.290000081062 29000000.006999969482 27870000.049000021070 3963746.962000011932 60366.312861668 2024-02-26T07:30:31.248096+00:00 19994330.288999918848 28999999.970000028610 27869999.944999929518 3961356.089999973774 60366.312873420 2024-02-26T07:30:32.263480+00:00 19994330.288000110537 29000000.028999920934 27870000.049000021070 3961139.852000027895 60366.312884810 2024-02-26T07:30:33.247621+00:00 19994330.292999979109 29000000.002000089735 27869999.986999988556 3959669.007999985944 60366.312896563 2024-02-26T07:30:34.263007+00:00 19994330.286000009626 28999999.978999998420 27869999.986000061035 3960096.050000011921 60366.312907953 2024-02-26T07:30:35.247148+00:00 19994330.292999979109 28999999.993999999017 27869999.995999928564 3965813.001999973785 60366.312919705 2024-02-26T07:30:36.262532+00:00 19994330.291000008583 29000000.017999991775 27870000.019999980927 3965349.983000009786 60366.312931096 2024-02-26T07:30:37.246674+00:00 19994330.289999961853 28999999.982000008225 27869999.993000030518 3967732.106000006199 60366.312942848 2024-02-26T07:30:38.262058+00:00 19994330.286999940872 29000000.023999989033 27870000.013000000268 3965273.880999981891 60366.312954419 2024-02-26T07:30:39.261822+00:00 19994330.290000081062 29000000.008000019938 27869999.997999999672 3965503.008000016212 60366.312965991 2024-02-26T07:30:40.261585+00:00 19994330.288999918848 28999999.988000009209 27869999.991000000387 3964609.083000003826 60366.312977562 2024-02-26T07:30:41.261349+00:00 19994330.292000059038 29000000.002999991179 27870000.000000011176 3969382.000999987125 60366.312988952 2024-02-26T07:30:42.245490+00:00 19994330.292000059038 29000000.008999969810 27870000.058999989182 3961160.909000008833 60366.313000705 2024-02-26T07:30:43.260874+00:00 19994330.288999918848 29000000.004999998957 27869999.964000020176 3963462.057999997865 60366.313012095 2024-02-26T07:30:44.245016+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3964078.960999995004 60366.313023847 2024-02-26T07:30:45.260400+00:00 19994330.291000008583 29000000.013999998569 27870000.035000000149 3960853.043000013102 60366.313035238 2024-02-26T07:30:46.244542+00:00 19994330.287000060081 29000000.018000010401 27869999.946000009775 3962918.023999989033 60366.313046990 2024-02-26T07:30:47.259927+00:00 19994330.289999961853 28999999.973999980837 27870000.063000019640 3965671.951000005007 60366.313058381 2024-02-26T07:30:48.244069+00:00 19994330.291000008583 29000000.032999988645 27869999.984999950975 3960941.114000021946 60366.313070132 2024-02-26T07:30:49.259453+00:00 19994330.289999961853 28999999.962000008672 27869999.994000021368 3962067.887999951839 60366.313081523 2024-02-26T07:30:50.243594+00:00 19994330.292000059038 29000000.018000010401 27869999.971000019461 3959412.001000047196 60366.313093275 2024-02-26T07:30:51.258979+00:00 19994330.289999961853 28999999.991000059992 27870000.038999971002 3961916.034999967087 60366.313104666 2024-02-26T07:30:52.243120+00:00 19994330.292000059038 29000000.008999940008 27869999.938000019640 3966085.882000029087 60366.313116418 2024-02-26T07:30:53.258505+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3964097.020999968052 60366.313127808 2024-02-26T07:30:54.242647+00:00 19994330.289999961853 28999999.995000001043 27869999.977999988943 3958620.086000024807 60366.313139561 2024-02-26T07:30:55.258031+00:00 19994330.287999998778 29000000.022999998182 27870000.052000049502 3962115.983999968041 60366.313150951 2024-02-26T07:30:56.242173+00:00 19994330.289999999106 28999999.995000001043 27870000.029999971390 3963817.953000009060 60366.313162703 2024-02-26T07:30:57.257558+00:00 19994330.291999999434 28999999.957000020891 27869999.924999948591 3963462.107999979984 60366.313174094 2024-02-26T07:30:58.241699+00:00 19994330.288999989629 29000000.011000040919 27870000.046000000089 3960141.933000028133 60366.313185846 2024-02-26T07:30:59.257083+00:00 19994330.292000010610 29000000.040999889374 27870000.027000069618 3961323.975000023842 60366.313197417 2024-02-26T07:31:00.256847+00:00 19994330.288999989629 28999999.992000099272 27869999.986999988556 3962933.014999986161 60366.313208988 2024-02-26T07:31:01.256610+00:00 19994330.289000000805 28999999.991999980062 27869999.998000029474 3966018.959999979008 60366.313220560 2024-02-26T07:31:02.256373+00:00 19994330.291000008583 29000000.018999930471 27869999.974999900907 3959706.040000020992 60366.313232131 2024-02-26T07:31:03.256136+00:00 19994330.287999991328 28999999.961000081152 27869999.954000119120 3962601.983999968041 60366.313243703 2024-02-26T07:31:04.255899+00:00 19994330.291999999434 28999999.996999979019 27870000.058999899775 3966110.002000033855 60366.313255274 2024-02-26T07:31:05.255662+00:00 19994330.289000000805 29000000.029999971390 27869999.967000011355 3960555.103999971878 60366.313266845 2024-02-26T07:31:06.255425+00:00 19994330.291999999434 28999999.995000001043 27870000.037000060081 3959107.039000033867 60366.313278417 2024-02-26T07:31:07.255188+00:00 19994330.289999991655 28999999.975000020117 27869999.983999971300 3960884.947999954224 60366.313289988 2024-02-26T07:31:08.254951+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3959787.935000001919 60366.313301559 2024-02-26T07:31:09.254715+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956520.994000018109 60366.313313130 2024-02-26T07:31:10.254478+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3958670.027999997139 60366.313324702 2024-02-26T07:31:11.254241+00:00 19994330.287999991328 28999999.991999998689 27870000.019999980927 3964233.997000039089 60366.313336273 2024-02-26T07:31:12.254003+00:00 19994330.290000021458 29000000.026999998838 27869999.996000051498 3962804.027999997139 60366.313347844 2024-02-26T07:31:13.253767+00:00 19994330.291000008583 28999999.956999998540 27869999.996999979019 3963397.000000000000 60366.313359416 2024-02-26T07:31:14.253530+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3967224.977999985218 60366.313370987 2024-02-26T07:31:15.253294+00:00 19994330.288999971002 28999999.976000010967 27869999.988000039011 3962042.980000019073 60366.313382559 2024-02-26T07:31:16.253057+00:00 19994330.290000021458 29000000.025000009686 27870000.013999998569 3963008.049999951851 60366.313394130 2024-02-26T07:31:17.252819+00:00 19994330.289999961853 28999999.993999991566 27870000.011999998242 3965537.026000022888 60366.313405701 2024-02-26T07:31:18.252582+00:00 19994330.288000050932 28999999.997999999672 27869999.978999990970 3958886.875000000000 60366.313417273 2024-02-26T07:31:19.252345+00:00 19994330.289999961853 29000000.016999989748 27870000.017000000924 3965268.001999973785 60366.313428844 2024-02-26T07:31:20.252109+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3962708.040000020992 60366.313440415 2024-02-26T07:31:21.251871+00:00 19994330.291000068188 29000000.000999990851 27869999.940000001341 3969149.059000014793 60366.313451987 2024-02-26T07:31:22.251635+00:00 19994330.291999939829 29000000.009999990463 27870000.035000000149 3963412.916000009049 60366.313463739 2024-02-26T07:31:23.267019+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3964317.034999967087 60366.313475129 2024-02-26T07:31:24.251161+00:00 19994330.287000060081 28999999.999000009149 27870000.024000018835 3965401.046000003815 60366.313486882 2024-02-26T07:31:25.266545+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3960400.907000004780 60366.313498272 2024-02-26T07:31:26.250687+00:00 19994330.287999991328 29000000.025999959558 27869999.990000009537 3963860.072000027169 60366.313510024 2024-02-26T07:31:27.266072+00:00 19994330.294000029564 28999999.995000001043 27870000.030999958515 3964481.017999947071 60366.313521415 2024-02-26T07:31:28.250214+00:00 19994330.291000008583 29000000.002000030130 27869999.974000040442 3963534.979000031948 60366.313533166 2024-02-26T07:31:29.265598+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3965539.971000016201 60366.313544557 2024-02-26T07:31:30.249740+00:00 19994330.289999961853 28999999.981999989599 27870000.052999969572 3966978.049999951851 60366.313556309 2024-02-26T07:31:31.265124+00:00 19994330.289999961853 29000000.022000070661 27869999.935999989510 3964173.032000004780 60366.313567700 2024-02-26T07:31:32.249266+00:00 19994330.290000081062 28999999.981999989599 27869999.992000039667 3964748.842999995220 60366.313579452 2024-02-26T07:31:33.264650+00:00 19994330.288999918848 29000000.022999998182 27870000.043999969959 3966152.155000030994 60366.313590842 2024-02-26T07:31:34.248793+00:00 19994330.289000030607 28999999.988999959081 27869999.989999949932 3962149.962000011932 60366.313602595 2024-02-26T07:31:35.264176+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3967651.990000010002 60366.313613985 2024-02-26T07:31:36.248319+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3966689.047999978065 60366.313625737 2024-02-26T07:31:37.263703+00:00 19994330.294000029564 29000000.021000031382 27869999.977000001818 3964356.902999997139 60366.313637128 2024-02-26T07:31:38.247844+00:00 19994330.289999961853 28999999.964999910444 27869999.999000068754 3970205.989000021946 60366.313648880 2024-02-26T07:31:39.263229+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3963183.074999988079 60366.313660271 2024-02-26T07:31:40.247371+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3966342.962999999989 60366.313671842 2024-02-26T07:31:41.247134+00:00 19994330.289000030607 29000000.014999989420 27869999.957999940962 3963165.990000010002 60366.313683413 2024-02-26T07:31:42.246897+00:00 19994330.289999961853 28999999.953000068665 27869999.973000049591 3966630.050999999046 60366.313694985 2024-02-26T07:31:43.246660+00:00 19994330.290000081062 29000000.028999920934 27870000.049999948591 3969271.964999973774 60366.313706556 2024-02-26T07:31:44.246423+00:00 19994330.289999961853 29000000.013000011444 27869999.961000081152 3964690.013000010978 60366.313718127 2024-02-26T07:31:45.246187+00:00 19994330.294999960810 28999999.998999949545 27870000.030999898911 3966003.950999975204 60366.313729879 2024-02-26T07:31:46.261571+00:00 19994330.285000089556 28999999.991000059992 27869999.985000010580 3965790.003000020981 60366.313741270 2024-02-26T07:31:47.245712+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3969322.041000009049 60366.313753022 2024-02-26T07:31:48.261097+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3963838.011999965180 60366.313764412 2024-02-26T07:31:49.245238+00:00 19994330.291000001132 28999999.991000000387 27870000.003999948502 3963654.943000019062 60366.313776165 2024-02-26T07:31:50.260623+00:00 19994330.290000010282 29000000.003999989480 27869999.965999960899 3962235.945999979973 60366.313787555 2024-02-26T07:31:51.244764+00:00 19994330.291999999434 29000000.005000010133 27870000.032999988645 3966846.008000016212 60366.313799307 2024-02-26T07:31:52.260149+00:00 19994330.288999989629 28999999.990000009537 27869999.961000081152 3967874.017000020016 60366.313810698 2024-02-26T07:31:53.244291+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3963721.091000020970 60366.313822450 2024-02-26T07:31:54.259676+00:00 19994330.291999980807 28999999.990000009537 27869999.972999930382 3965942.917999982834 60366.313833841 2024-02-26T07:31:55.243818+00:00 19994330.286000009626 29000000.048999991268 27870000.070999991149 3968282.024999976158 60366.313845593 2024-02-26T07:31:56.259202+00:00 19994330.291000008583 28999999.979000028223 27870000.012000009418 3970525.936999977101 60366.313856983 2024-02-26T07:31:57.243344+00:00 19994330.285999979824 28999999.989999949932 27869999.978999990970 3967271.068000078201 60366.313868735 2024-02-26T07:31:58.258728+00:00 19994330.291999999434 29000000.002000030130 27869999.962999999523 3962608.036000012886 60366.313880126 2024-02-26T07:31:59.242870+00:00 19994330.293000008911 29000000.004999998957 27870000.015999998897 3962571.876999973785 60366.313891878 2024-02-26T07:32:00.258254+00:00 19994330.289999991655 29000000.000999990851 27870000.022000011057 3964718.033999919891 60366.313903268 2024-02-26T07:32:01.242396+00:00 19994330.289999991655 28999999.991000000387 27869999.973999980837 3964473.055000067223 60366.313915021 2024-02-26T07:32:02.257780+00:00 19994330.289000030607 28999999.977999988943 27869999.987000018358 3967377.023000001907 60366.313926411 2024-02-26T07:32:03.241922+00:00 19994330.292999979109 29000000.033000048250 27870000.034999970347 3966827.106999992859 60366.313938163 2024-02-26T07:32:04.257306+00:00 19994330.286000009626 29000000.033999979496 27869999.989000018686 3960184.944999932777 60366.313949554 2024-02-26T07:32:05.241448+00:00 19994330.291999999434 28999999.976000010967 27870000.028999980539 3962831.848000050057 60366.313961306 2024-02-26T07:32:06.256833+00:00 19994330.288999971002 29000000.003999948502 27869999.965000029653 3961835.128000020981 60366.313972877 2024-02-26T07:32:07.256596+00:00 19994330.289000030607 28999999.973999980837 27870000.037000000477 3964815.950999975204 60366.313984449 2024-02-26T07:32:08.256359+00:00 19994330.292999979109 29000000.022999998182 27869999.962000008672 3965345.103999971878 60366.313996020 2024-02-26T07:32:09.256122+00:00 19994330.291999999434 28999999.990000009537 27870000.015999969095 3962423.883000016212 60366.314007591 2024-02-26T07:32:10.255886+00:00 19994330.286000009626 28999999.981000069529 27870000.045000020415 3966317.991000055801 60366.314019163 2024-02-26T07:32:11.255648+00:00 19994330.288999971002 29000000.011000040919 27869999.950999978930 3960511.987999916077 60366.314030734 2024-02-26T07:32:12.255411+00:00 19994330.293000038713 28999999.968999978155 27869999.952000018209 3966233.086000084877 60366.314042305 2024-02-26T07:32:13.255175+00:00 19994330.287000000477 29000000.057999968529 27870000.096000019461 3959135.985999941826 60366.314053876 2024-02-26T07:32:14.254938+00:00 19994330.290000021458 28999999.955999970436 27869999.947000030428 3963323.988999962807 60366.314065448 2024-02-26T07:32:15.254700+00:00 19994330.291999939829 29000000.042000059038 27869999.967999938875 3965755.078000069130 60366.314077019 2024-02-26T07:32:16.254463+00:00 19994330.292000059038 28999999.930999990553 27869999.968999978155 3963797.942000031006 60366.314088590 2024-02-26T07:32:17.254227+00:00 19994330.291999939829 29000000.055999990553 27870000.078999999911 3966287.929999948014 60366.314100162 2024-02-26T07:32:18.253990+00:00 19994330.287000060081 29000000.003999948502 27869999.993000030518 3964248.098000050057 60366.314111733 2024-02-26T07:32:19.253753+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3959994.911000012886 60366.314123305 2024-02-26T07:32:20.253516+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3960712.003999948967 60366.314134876 2024-02-26T07:32:21.253279+00:00 19994330.291000008583 28999999.960999969393 27870000.018000010401 3964625.074000000954 60366.314146447 2024-02-26T07:32:22.253043+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3969011.009999989998 60366.314158019 2024-02-26T07:32:23.252806+00:00 19994330.294999960810 29000000.055999990553 27870000.031000021845 3963725.037000060081 60366.314169590 2024-02-26T07:32:24.252568+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3964350.928999900818 60366.314181161 2024-02-26T07:32:25.252332+00:00 19994330.289000030607 29000000.008000001311 27869999.986999988556 3963070.920000075828 60366.314192733 2024-02-26T07:32:26.252095+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3961588.069000006188 60366.314204304 2024-02-26T07:32:27.251858+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3966727.033999919891 60366.314215875 2024-02-26T07:32:28.251620+00:00 19994330.292999979109 29000000.037000000477 27869999.971999999136 3962037.884000062943 60366.314227446 2024-02-26T07:32:29.251384+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3957320.072000027169 60366.314239199 2024-02-26T07:32:30.266769+00:00 19994330.294000029564 29000000.026999980211 27870000.024999979883 3961968.039999961853 60366.314250589 2024-02-26T07:32:31.250910+00:00 19994330.288999918848 28999999.947000030428 27869999.969000101089 3961649.929000020027 60366.314262341 2024-02-26T07:32:32.266294+00:00 19994330.289000030607 29000000.024999979883 27870000.007999900728 3961803.037999988068 60366.314273732 2024-02-26T07:32:33.250436+00:00 19994330.289000030607 29000000.011000011116 27870000.059000000358 3961150.986999989022 60366.314285484 2024-02-26T07:32:34.265821+00:00 19994330.289999961853 28999999.982999980450 27869999.969000000507 3965803.049000024796 60366.314296875 2024-02-26T07:32:35.249962+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3968335.947999954224 60366.314308627 2024-02-26T07:32:36.265347+00:00 19994330.291999939829 29000000.042000059038 27870000.018999990076 3962610.999000072014 60366.314320017 2024-02-26T07:32:37.249488+00:00 19994330.290000081062 28999999.992999970913 27870000.039000000805 3957780.986999989022 60366.314331769 2024-02-26T07:32:38.264873+00:00 19994330.292999979109 28999999.958000000566 27870000.000000000000 3958756.056999921799 60366.314343160 2024-02-26T07:32:39.249015+00:00 19994330.292999979109 29000000.008000019938 27869999.978999998420 3959349.950000048149 60366.314354912 2024-02-26T07:32:40.264399+00:00 19994330.286000009626 29000000.019999980927 27869999.965999990702 3962496.098999977112 60366.314366302 2024-02-26T07:32:41.248541+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3960334.990000010002 60366.314378055 2024-02-26T07:32:42.263925+00:00 19994330.289000000805 29000000.014999989420 27870000.075000021607 3965742.983000040054 60366.314389445 2024-02-26T07:32:43.248067+00:00 19994330.289999999106 28999999.981999989599 27869999.941999968141 3963121.951999903191 60366.314401017 2024-02-26T07:32:44.247830+00:00 19994330.289999999106 28999999.995000001043 27870000.001000050455 3964921.035000085831 60366.314412588 2024-02-26T07:32:45.247593+00:00 19994330.289000000805 28999999.999000068754 27869999.993999961764 3966160.860000013839 60366.314424159 2024-02-26T07:32:46.247357+00:00 19994330.293999999762 29000000.014999989420 27870000.004000011832 3968057.028999925125 60366.314435731 2024-02-26T07:32:47.247120+00:00 19994330.290999989957 28999999.979999899864 27870000.017000019550 3967002.022000073921 60366.314447302 2024-02-26T07:32:48.246883+00:00 19994330.287000019103 29000000.029000040144 27870000.004000011832 3961777.028999925125 60366.314458873 2024-02-26T07:32:49.246646+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3963374.991000055801 60366.314470445 2024-02-26T07:32:50.246409+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3967312.972999929916 60366.314482016 2024-02-26T07:32:51.246172+00:00 19994330.293000008911 29000000.028000000864 27870000.002000030130 3962266.091000080109 60366.314493587 2024-02-26T07:32:52.245935+00:00 19994330.291999999434 28999999.973999980837 27869999.967000011355 3965845.921999930870 60366.314505340 2024-02-26T07:32:53.261320+00:00 19994330.289999991655 29000000.016000028700 27870000.024999979883 3962916.993000030983 60366.314516730 2024-02-26T07:32:54.245461+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3963948.996999979019 60366.314528482 2024-02-26T07:32:55.260846+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3963519.103999971878 60366.314539873 2024-02-26T07:32:56.244987+00:00 19994330.290000021458 28999999.970000028610 27869999.924000021070 3969690.922000051010 60366.314551624 2024-02-26T07:32:57.260373+00:00 19994330.285999950022 29000000.028000000864 27870000.064999941736 3965021.009999989998 60366.314563015 2024-02-26T07:32:58.244514+00:00 19994330.288000050932 29000000.026000019163 27870000.024000048637 3964712.021000028122 60366.314574767 2024-02-26T07:32:59.259898+00:00 19994330.289999961853 28999999.985999941826 27869999.977999929339 3964000.888000010978 60366.314586158 2024-02-26T07:33:00.244041+00:00 19994330.291999999434 28999999.981999989599 27870000.024000048637 3961682.129999995232 60366.314597910 2024-02-26T07:33:01.259425+00:00 19994330.293000038713 29000000.032999988645 27870000.013999938965 3963988.973999977112 60366.314609300 2024-02-26T07:33:02.243566+00:00 19994330.290999948978 28999999.954999998212 27869999.971000079066 3965946.057999968994 60366.314621053 2024-02-26T07:33:03.258951+00:00 19994330.287000000477 29000000.037000000477 27869999.963999990374 3966904.999000072014 60366.314632443 2024-02-26T07:33:04.243092+00:00 19994330.291999999434 28999999.967000011355 27870000.000000000000 3966385.983999968041 60366.314644195 2024-02-26T07:33:05.258477+00:00 19994330.289000030607 29000000.030999999493 27870000.014999989420 3966249.996000051033 60366.314655586 2024-02-26T07:33:06.242618+00:00 19994330.290000021458 28999999.991000000387 27870000.011000040919 3963949.980999947060 60366.314667338 2024-02-26T07:33:07.258003+00:00 19994330.288999971002 29000000.019999980927 27870000.008999940008 3966099.970999956131 60366.314678729 2024-02-26T07:33:08.242145+00:00 19994330.289999961853 28999999.996000021696 27870000.004000071436 3964459.915000081062 60366.314690481 2024-02-26T07:33:09.257529+00:00 19994330.289000030607 28999999.980999980122 27870000.015999909490 3964254.054999948014 60366.314701871 2024-02-26T07:33:10.241671+00:00 19994330.292999979109 29000000.010000020266 27870000.030000090599 3968289.055999993812 60366.314713623 2024-02-26T07:33:11.257056+00:00 19994330.287000060081 28999999.977000001818 27869999.974999900907 3963276.023000001907 60366.314725014 2024-02-26T07:33:12.241197+00:00 19994330.291999939829 29000000.023999989033 27869999.986000001431 3968173.963999987114 60366.314736766 2024-02-26T07:33:13.256582+00:00 19994330.287000060081 29000000.009999990463 27870000.010999999940 3962100.074000000954 60366.314748157 2024-02-26T07:33:14.240724+00:00 19994330.291000008583 28999999.942000031471 27869999.984999999404 3964041.963999987114 60366.314759909 2024-02-26T07:33:15.256108+00:00 19994330.291999939829 29000000.010999981314 27869999.949000000954 3960069.891000031959 60366.314771480 2024-02-26T07:33:16.255871+00:00 19994330.289000030607 29000000.017000019550 27870000.065000008792 3962636.001000047196 60366.314783051 2024-02-26T07:33:17.255633+00:00 19994330.289999961853 29000000.022999998182 27869999.935999989510 3963245.123999952804 60366.314794622 2024-02-26T07:33:18.255397+00:00 19994330.295000080019 28999999.979999959469 27870000.053999990225 3960272.896999955177 60366.314806194 2024-02-26T07:33:19.255161+00:00 19994330.283999919891 28999999.962000008672 27869999.915000021458 3960301.106000065804 60366.314817765 2024-02-26T07:33:20.254924+00:00 19994330.289000030607 29000000.036000009626 27870000.076000008732 3965539.972000002861 60366.314829336 2024-02-26T07:33:21.254687+00:00 19994330.291999939829 28999999.978999968618 27869999.967999991030 3960895.988999962807 60366.314840908 2024-02-26T07:33:22.254449+00:00 19994330.289000030607 28999999.971999999136 27870000.043999969959 3966564.962000011932 60366.314852479 2024-02-26T07:33:23.254212+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3962044.960000038147 60366.314864051 2024-02-26T07:33:24.253975+00:00 19994330.294000029564 29000000.034000039101 27869999.963999990374 3966000.115000010002 60366.314875622 2024-02-26T07:33:25.253739+00:00 19994330.291999939829 28999999.987999919802 27870000.046999990940 3961826.878999948967 60366.314887193 2024-02-26T07:33:26.253502+00:00 19994330.287999991328 29000000.012000080198 27869999.958999991417 3964533.074000000954 60366.314898765 2024-02-26T07:33:27.253265+00:00 19994330.290000081062 28999999.995999928564 27869999.995000001043 3961616.001999973785 60366.314910336 2024-02-26T07:33:28.253028+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3960398.991000055801 60366.314921907 2024-02-26T07:33:29.252791+00:00 19994330.292999979109 29000000.008999940008 27870000.029000040144 3961543.947000027169 60366.314933479 2024-02-26T07:33:30.252554+00:00 19994330.283000111580 29000000.024000048637 27870000.030000030994 3966340.030999898911 60366.314945050 2024-02-26T07:33:31.252318+00:00 19994330.293999910355 28999999.973999980837 27869999.960999969393 3967681.950000048149 60366.314956621 2024-02-26T07:33:32.252081+00:00 19994330.291000008583 28999999.963000059128 27869999.962999939919 3966520.075000048149 60366.314968192 2024-02-26T07:33:33.251843+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3963671.976999998093 60366.314979764 2024-02-26T07:33:34.251607+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3963374.023999928962 60366.314991335 2024-02-26T07:33:35.251370+00:00 19994330.288000110537 28999999.995999928564 27869999.972999930382 3963728.980000019073 60366.315002907 2024-02-26T07:33:36.251133+00:00 19994330.287999998778 29000000.022999998182 27870000.034000039101 3964609.995000004768 60366.315014658 2024-02-26T07:33:37.266517+00:00 19994330.293000001460 28999999.989000078291 27869999.934999939054 3964428.998999952804 60366.315026050 2024-02-26T07:33:38.250659+00:00 19994330.289000000805 29000000.031999949366 27870000.018000010401 3965816.930000067223 60366.315037801 2024-02-26T07:33:39.266043+00:00 19994330.291999999434 28999999.951999999583 27869999.993000030518 3963076.985000013839 60366.315049192 2024-02-26T07:33:40.250185+00:00 19994330.287999998778 29000000.011999998242 27869999.991000059992 3966089.148000001907 60366.315060944 2024-02-26T07:33:41.265570+00:00 19994330.292000010610 29000000.046000000089 27870000.044999960810 3965074.023999928962 60366.315072334 2024-02-26T07:33:42.249711+00:00 19994330.290999978781 28999999.971000000834 27869999.985999941826 3963372.994000076782 60366.315083906 2024-02-26T07:33:43.249474+00:00 19994330.288000021130 29000000.011999990791 27870000.024000048637 3965423.975000023842 60366.315095477 2024-02-26T07:33:44.249237+00:00 19994330.287000000477 28999999.956999991089 27869999.968999978155 3967315.976999998093 60366.315107048 2024-02-26T07:33:45.249000+00:00 19994330.291999999434 29000000.022999998182 27869999.999000068754 3958639.970999956131 60366.315118620 2024-02-26T07:33:46.248764+00:00 19994330.291999999434 29000000.020000010729 27869999.993999961764 3964524.993999958038 60366.315130191 2024-02-26T07:33:47.248526+00:00 19994330.289000000805 28999999.968000020832 27870000.006999969482 3959057.060999989975 60366.315141763 2024-02-26T07:33:48.248290+00:00 19994330.291999999434 29000000.037000000477 27870000.052999969572 3964321.062000035774 60366.315153334 2024-02-26T07:33:49.248052+00:00 19994330.290000021458 28999999.993999961764 27869999.967000011355 3963092.944000006188 60366.315164905 2024-02-26T07:33:50.247816+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3968193.037999988068 60366.315176477 2024-02-26T07:33:51.247579+00:00 19994330.284999970347 29000000.004999998957 27869999.947000000626 3963552.909000039101 60366.315188048 2024-02-26T07:33:52.247342+00:00 19994330.289000030607 29000000.026000019163 27870000.030000001192 3960294.888999938965 60366.315199619 2024-02-26T07:33:53.247105+00:00 19994330.293999969959 28999999.963999990374 27870000.006000000983 3964478.077000021935 60366.315211191 2024-02-26T07:33:54.246869+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3963273.077000021935 60366.315222762 2024-02-26T07:33:55.246631+00:00 19994330.293000038713 28999999.976000010967 27869999.986999988556 3964805.993999958038 60366.315234333 2024-02-26T07:33:56.246395+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3963395.042999982834 60366.315245904 2024-02-26T07:33:57.246158+00:00 19994330.287999991328 28999999.977000001818 27869999.915000021458 3968048.913000106812 60366.315257476 2024-02-26T07:33:58.245921+00:00 19994330.289000030607 29000000.038999918848 27870000.063999980688 3960771.021999955177 60366.315269047 2024-02-26T07:33:59.245684+00:00 19994330.291999999434 29000000.008000019938 27870000.005000028759 3960647.942999958992 60366.315280799 2024-02-26T07:34:00.261068+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3964172.160000085831 60366.315292190 2024-02-26T07:34:01.245211+00:00 19994330.290000021458 28999999.988000039011 27869999.986999988556 3964324.917999982834 60366.315303942 2024-02-26T07:34:02.260594+00:00 19994330.291999999434 28999999.988999959081 27869999.982999980450 3963731.962000011932 60366.315315333 2024-02-26T07:34:03.244737+00:00 19994330.294999960810 29000000.041000008583 27870000.046999990940 3961193.009999989998 60366.315327085 2024-02-26T07:34:04.260121+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3966705.011999965180 60366.315338475 2024-02-26T07:34:05.244262+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3960643.968999981880 60366.315350228 2024-02-26T07:34:06.259647+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3963594.006000041962 60366.315361618 2024-02-26T07:34:07.243789+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3965172.082999945153 60366.315373370 2024-02-26T07:34:08.259173+00:00 19994330.287999991328 29000000.042999979109 27870000.023999989033 3964005.853999971878 60366.315384760 2024-02-26T07:34:09.243315+00:00 19994330.294999960810 28999999.985999941826 27869999.990000009537 3962696.046000003815 60366.315396513 2024-02-26T07:34:10.258699+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3964866.108000040054 60366.315407903 2024-02-26T07:34:11.242841+00:00 19994330.287000060081 28999999.985999941826 27869999.944999929518 3962943.927000045776 60366.315419655 2024-02-26T07:34:12.258228+00:00 19994330.292999979109 28999999.988000039011 27870000.009000059217 3963341.973000000231 60366.315431046 2024-02-26T07:34:13.242367+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3964863.020000000019 60366.315442798 2024-02-26T07:34:14.257752+00:00 19994330.287999991328 29000000.046999931335 27870000.018999930471 3967725.010999999940 60366.315454189 2024-02-26T07:34:15.241893+00:00 19994330.287999991328 28999999.966000080109 27869999.985000010580 3968951.015999998897 60366.315465941 2024-02-26T07:34:16.257278+00:00 19994330.289000030607 29000000.030999999493 27869999.976000070572 3966933.888000002131 60366.315477331 2024-02-26T07:34:17.241420+00:00 19994330.294999960810 29000000.004999998957 27870000.052999969572 3962116.020000000019 60366.315489084 2024-02-26T07:34:18.256805+00:00 19994330.288000110537 29000000.008000001311 27869999.985000010580 3962752.112000000197 60366.315500474 2024-02-26T07:34:19.240946+00:00 19994330.289999961853 28999999.980000000447 27869999.992999911308 3965541.947000001092 60366.315512226 2024-02-26T07:34:20.256330+00:00 19994330.291000008583 28999999.993000000715 27869999.981000069529 3961155.024999994785 60366.315523617 2024-02-26T07:34:21.240472+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3960910.993000001181 60366.315535369 2024-02-26T07:34:22.255857+00:00 19994330.289000030607 28999999.986000001431 27870000.049000021070 3962784.894000000786 60366.315546940 2024-02-26T07:34:23.255620+00:00 19994330.291000008583 29000000.002999991179 27869999.941999908537 3962621.042000003159 60366.315558511 2024-02-26T07:34:24.255382+00:00 19994330.289999961853 29000000.022000011057 27870000.053000088781 3962029.041999996174 60366.315570083 2024-02-26T07:34:25.255145+00:00 19994330.291000008583 29000000.022000011057 27870000.021999958903 3970547.944999999832 60366.315581654 2024-02-26T07:34:26.254909+00:00 19994330.292999979109 28999999.965999960899 27869999.909999970347 3959861.091000006068 60366.315593225 2024-02-26T07:34:27.254672+00:00 19994330.289999961853 28999999.976000010967 27870000.034000039101 3967970.991999999154 60366.315604797 2024-02-26T07:34:28.254435+00:00 19994330.292000059038 29000000.028000000864 27870000.006000038236 3965750.097000002861 60366.315616368 2024-02-26T07:34:29.254198+00:00 19994330.283999919891 28999999.977999988943 27869999.984999999404 3962943.844999998808 60366.315627940 2024-02-26T07:34:30.253962+00:00 19994330.289000000805 29000000.009999990463 27869999.999000009149 3964103.975999996066 60366.315639511 2024-02-26T07:34:31.253724+00:00 19994330.291000001132 29000000.050000008196 27870000.052999999374 3961489.091000006068 60366.315651082 2024-02-26T07:34:32.253488+00:00 19994330.289000000805 28999999.944999989122 27869999.953999999911 3959676.949000000954 60366.315662653 2024-02-26T07:34:33.253251+00:00 19994330.293000001460 29000000.009000059217 27870000.026999998838 3958138.997999995947 60366.315674225 2024-02-26T07:34:34.253014+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3962572.986000000965 60366.315685796 2024-02-26T07:34:35.252777+00:00 19994330.290000010282 29000000.014999989420 27870000.047000020742 3966773.955999999773 60366.315697367 2024-02-26T07:34:36.252540+00:00 19994330.289000000805 28999999.995000001043 27869999.951999988407 3967700.126999989152 60366.315708939 2024-02-26T07:34:37.252303+00:00 19994330.287999991328 28999999.971000079066 27869999.977000001818 3967886.898000001907 60366.315720510 2024-02-26T07:34:38.252066+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3964131.050999999046 60366.315732081 2024-02-26T07:34:39.251830+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3964416.034000008833 60366.315743653 2024-02-26T07:34:40.251593+00:00 19994330.295000020415 28999999.992000099272 27869999.988999959081 3956644.981999992859 60366.315755224 2024-02-26T07:34:41.251355+00:00 19994330.289999991655 28999999.995000001043 27869999.976000010967 3964555.935000001919 60366.315766796 2024-02-26T07:34:42.251119+00:00 19994330.286999970675 29000000.002999901772 27870000.092999991030 3967058.070000008214 60366.315778367 2024-02-26T07:34:43.250882+00:00 19994330.293000038713 28999999.965000029653 27869999.897999998182 3963597.013999999035 60366.315789757 2024-02-26T07:34:44.235023+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3965753.000000000000 60366.315801509 2024-02-26T07:34:45.250407+00:00 19994330.290000021458 29000000.028000000864 27870000.030999958515 3968571.975999996066 60366.315813080 2024-02-26T07:34:46.250171+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3963576.006000012159 60366.315824652 2024-02-26T07:34:47.249934+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3963638.952999978792 60366.315836223 2024-02-26T07:34:48.249697+00:00 19994330.291000008583 29000000.025000099093 27870000.024000048637 3967136.015000015032 60366.315847795 2024-02-26T07:34:49.249460+00:00 19994330.289999961853 28999999.914999961853 27869999.965999960899 3965362.966999977827 60366.315859366 2024-02-26T07:34:50.249223+00:00 19994330.291999999434 29000000.059000018984 27870000.062000039965 3963776.093000025023 60366.315870937 2024-02-26T07:34:51.248987+00:00 19994330.288000050932 29000000.010999921709 27870000.004999998957 3965399.013999999035 60366.315882509 2024-02-26T07:34:52.248750+00:00 19994330.288999971002 28999999.966000080109 27869999.967999938875 3960523.951000005007 60366.315894080 2024-02-26T07:34:53.248512+00:00 19994330.287999991328 29000000.002999998629 27870000.009000059217 3959498.964999973774 60366.315905651 2024-02-26T07:34:54.248276+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3964346.922000021208 60366.315917223 2024-02-26T07:34:55.248038+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3962405.032999991905 60366.315928794 2024-02-26T07:34:56.247802+00:00 19994330.290000021458 29000000.006999999285 27869999.957000020891 3961046.078999996185 60366.315940365 2024-02-26T07:34:57.247565+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3961909.034999995958 60366.315951937 2024-02-26T07:34:58.247328+00:00 19994330.291999939829 28999999.995999988168 27870000.016000028700 3964468.011000006925 60366.315963508 2024-02-26T07:34:59.247091+00:00 19994330.287000060081 29000000.030999988317 27869999.990000009537 3959321.055000007153 60366.315975079 2024-02-26T07:35:00.246854+00:00 19994330.287999991328 28999999.957000020891 27870000.013999938965 3973019.917999982834 60366.315986651 2024-02-26T07:35:01.246618+00:00 19994330.291000008583 28999999.987000018358 27869999.925999999046 3969084.112000017893 60366.315998222 2024-02-26T07:35:02.246381+00:00 19994330.291999939829 29000000.016999959946 27870000.021999958903 3968031.858999996912 60366.316009793 2024-02-26T07:35:03.246144+00:00 19994330.288000110537 28999999.994000021368 27869999.974000100046 3962246.046999990940 60366.316021365 2024-02-26T07:35:04.245906+00:00 19994330.291999939829 29000000.015999969095 27870000.116999980062 3963903.951999992132 60366.316032936 2024-02-26T07:35:05.245669+00:00 19994330.291000008583 28999999.978000041097 27869999.931999921799 3967484.048000007868 60366.316044508 2024-02-26T07:35:06.245433+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3965780.932999997865 60366.316056079 2024-02-26T07:35:07.245196+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3964748.022000014782 60366.316067650 2024-02-26T07:35:08.244959+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3968216.062999994028 60366.316079402 2024-02-26T07:35:09.260343+00:00 19994330.287999991328 28999999.997999969870 27869999.955000009388 3966171.997000008821 60366.316090792 2024-02-26T07:35:10.244485+00:00 19994330.291000008583 28999999.996000051498 27870000.048999991268 3964188.973999977112 60366.316102545 2024-02-26T07:35:11.259869+00:00 19994330.292999979109 28999999.985999941826 27869999.948000010103 3968714.953000009060 60366.316113935 2024-02-26T07:35:12.244012+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3968827.016999990214 60366.316125687 2024-02-26T07:35:13.259396+00:00 19994330.294000029564 28999999.982999920845 27870000.031999979168 3964088.988000005018 60366.316137078 2024-02-26T07:35:14.243537+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3961732.055000007153 60366.316148830 2024-02-26T07:35:15.258922+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3967175.020999997854 60366.316160221 2024-02-26T07:35:16.243064+00:00 19994330.287000060081 28999999.977999929339 27869999.950999978930 3965744.886000006925 60366.316171973 2024-02-26T07:35:17.258448+00:00 19994330.286999940872 28999999.999000068754 27869999.952000018209 3967118.051999986172 60366.316183363 2024-02-26T07:35:18.242590+00:00 19994330.294000029564 28999999.979999899864 27870000.028999980539 3968934.092999995220 60366.316195115 2024-02-26T07:35:19.257974+00:00 19994330.289000030607 29000000.083000060171 27870000.013999998569 3965608.921000034083 60366.316206506 2024-02-26T07:35:20.242116+00:00 19994330.291999939829 28999999.950999978930 27869999.972999989986 3970204.129000008106 60366.316218258 2024-02-26T07:35:21.257501+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3962333.835999966133 60366.316229649 2024-02-26T07:35:22.241643+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3967427.014999986161 60366.316241401 2024-02-26T07:35:23.257027+00:00 19994330.289000000805 28999999.979000091553 27870000.016000028700 3962786.025000036228 60366.316252791 2024-02-26T07:35:24.241169+00:00 19994330.296999998391 29000000.029999971390 27869999.962000008672 3962594.013000010978 60366.316264544 2024-02-26T07:35:25.256553+00:00 19994330.284000001848 28999999.953999999911 27869999.972999989986 3966070.980999947060 60366.316275934 2024-02-26T07:35:26.240695+00:00 19994330.291000001132 29000000.041999939829 27870000.059999998659 3959561.924000024796 60366.316287686 2024-02-26T07:35:27.256079+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3963892.115999997128 60366.316299077 2024-02-26T07:35:28.240221+00:00 19994330.291999999434 28999999.949000000954 27869999.940999981016 3966611.958000003826 60366.316310829 2024-02-26T07:35:29.255606+00:00 19994330.289999991655 29000000.052999969572 27870000.065999981016 3968302.978999971878 60366.316322220 2024-02-26T07:35:30.239748+00:00 19994330.291000008583 28999999.997000001371 27869999.995000001043 3963907.996000051033 60366.316333971 2024-02-26T07:35:31.255132+00:00 19994330.289000000805 28999999.989000011235 27870000.001000050455 3967006.048999965191 60366.316345543 2024-02-26T07:35:32.254895+00:00 19994330.287000000477 28999999.996999990195 27870000.008999940008 3961568.974000037182 60366.316357114 2024-02-26T07:35:33.254658+00:00 19994330.291999999434 29000000.013000000268 27869999.982000108808 3967399.003999948967 60366.316368686 2024-02-26T07:35:34.254421+00:00 19994330.289999991655 29000000.009999990463 27869999.970999959856 3968161.005000054836 60366.316380257 2024-02-26T07:35:35.254184+00:00 19994330.291999999434 29000000.014000028372 27870000.049000021070 3967345.950999975204 60366.316391828 2024-02-26T07:35:36.253947+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3962730.029999970924 60366.316403399 2024-02-26T07:35:37.253711+00:00 19994330.292999979109 28999999.971000019461 27869999.957000020891 3964784.942000031006 60366.316414971 2024-02-26T07:35:38.253473+00:00 19994330.284999970347 28999999.973999980837 27869999.967000011355 3965975.089999973774 60366.316426542 2024-02-26T07:35:39.253236+00:00 19994330.293000038713 29000000.042999979109 27870000.074999928474 3968951.881000041962 60366.316438113 2024-02-26T07:35:40.253000+00:00 19994330.286000009626 28999999.992000039667 27869999.952000018209 3968280.078999996185 60366.316449685 2024-02-26T07:35:41.252763+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3968860.063999950886 60366.316461256 2024-02-26T07:35:42.252526+00:00 19994330.292999979109 28999999.981000009924 27870000.019999980927 3962862.932000041008 60366.316472827 2024-02-26T07:35:43.252288+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3966608.958999990951 60366.316484399 2024-02-26T07:35:44.252052+00:00 19994330.287000000477 28999999.989000018686 27869999.978000041097 3965616.087999999989 60366.316495970 2024-02-26T07:35:45.251815+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3970679.015999972820 60366.316507542 2024-02-26T07:35:46.251578+00:00 19994330.289999961853 29000000.028000000864 27869999.978999998420 3967755.907000004780 60366.316518932 2024-02-26T07:35:47.235722+00:00 19994330.287999991328 28999999.984000030905 27869999.964000001550 3961205.020000040997 60366.316530684 2024-02-26T07:35:48.251104+00:00 19994330.289000030607 28999999.998000029474 27870000.040999989957 3965329.043999969959 60366.316542075 2024-02-26T07:35:49.235246+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3961909.051999986172 60366.316553827 2024-02-26T07:35:50.250631+00:00 19994330.294000029564 28999999.978999968618 27870000.028000000864 3966782.913000047207 60366.316565217 2024-02-26T07:35:51.234772+00:00 19994330.286999940872 29000000.022999998182 27869999.997000008821 3967246.018999993801 60366.316576969 2024-02-26T07:35:52.250156+00:00 19994330.292999979109 28999999.978000041097 27870000.017999980599 3968321.049999951851 60366.316588541 2024-02-26T07:35:53.249920+00:00 19994330.287999991328 28999999.996999979019 27869999.964000020176 3966501.968000053894 60366.316600112 2024-02-26T07:35:54.249683+00:00 19994330.289000030607 28999999.995000001043 27870000.050000008196 3966795.909999967087 60366.316611683 2024-02-26T07:35:55.249446+00:00 19994330.292000059038 29000000.024999979883 27869999.945999979973 3965993.130999981891 60366.316623255 2024-02-26T07:35:56.249209+00:00 19994330.288999918848 28999999.993000030518 27870000.055000010878 3966727.935000001919 60366.316634826 2024-02-26T07:35:57.248973+00:00 19994330.291000008583 28999999.983999971300 27869999.931999981403 3968436.086000024807 60366.316646397 2024-02-26T07:35:58.248735+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3967394.994000018109 60366.316657969 2024-02-26T07:35:59.248499+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3965824.933999956120 60366.316669540 2024-02-26T07:36:00.248262+00:00 19994330.291000008583 29000000.011000040919 27869999.992999970913 3961533.959000051022 60366.316681111 2024-02-26T07:36:01.248025+00:00 19994330.294000029564 29000000.005999919027 27870000.056999981403 3964305.010999978054 60366.316692683 2024-02-26T07:36:02.247788+00:00 19994330.286000009626 28999999.976000070572 27869999.986000001431 3962827.020999968052 60366.316704254 2024-02-26T07:36:03.247551+00:00 19994330.289999961853 29000000.006999969482 27869999.975000020117 3967001.959000051022 60366.316715825 2024-02-26T07:36:04.247314+00:00 19994330.289000030607 28999999.993999961764 27870000.033999979496 3965149.038999975193 60366.316727397 2024-02-26T07:36:05.247077+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3960857.987999976147 60366.316738968 2024-02-26T07:36:06.246839+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3962733.029000043869 60366.316750539 2024-02-26T07:36:07.246604+00:00 19994330.290999889374 28999999.978000000119 27870000.068000078201 3963846.033999979030 60366.316762111 2024-02-26T07:36:08.246367+00:00 19994330.291000008583 29000000.019000008702 27869999.988999959081 3960517.912000000011 60366.316773682 2024-02-26T07:36:09.246130+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3965829.009999989998 60366.316785254 2024-02-26T07:36:10.245892+00:00 19994330.292000059038 29000000.005000010133 27870000.008000019938 3964773.048000038136 60366.316796825 2024-02-26T07:36:11.245656+00:00 19994330.287000060081 29000000.025999989361 27869999.990999940783 3964782.996999979019 60366.316808396 2024-02-26T07:36:12.245418+00:00 19994330.289999961853 28999999.960000008345 27869999.927999969572 3966133.084999979008 60366.316819967 2024-02-26T07:36:13.245182+00:00 19994330.292999979109 29000000.059999968857 27870000.078000068665 3962945.929000020027 60366.316831538 2024-02-26T07:36:14.244945+00:00 19994330.292999979109 28999999.971999999136 27869999.975999951363 3968740.006999969017 60366.316843110 2024-02-26T07:36:15.244708+00:00 19994330.287000060081 28999999.969999998808 27870000.034999970347 3964077.077000021935 60366.316854862 2024-02-26T07:36:16.260093+00:00 19994330.291999939829 29000000.058000031859 27870000.008000019938 3964831.827000021935 60366.316866253 2024-02-26T07:36:17.244234+00:00 19994330.287000000477 28999999.996999979019 27869999.974000100046 3958564.117999970913 60366.316878005 2024-02-26T07:36:18.259618+00:00 19994330.289999999106 28999999.971000019461 27869999.962999939919 3958874.967000008095 60366.316889395 2024-02-26T07:36:19.243760+00:00 19994330.288000009954 29000000.016999959946 27870000.003999948502 3963551.967999995220 60366.316901147 2024-02-26T07:36:20.259145+00:00 19994330.290999989957 29000000.013999998569 27870000.022000070661 3968964.971000016201 60366.316912538 2024-02-26T07:36:21.243286+00:00 19994330.291999999434 28999999.964000049978 27869999.949999928474 3967398.967999995220 60366.316924290 2024-02-26T07:36:22.258671+00:00 19994330.290000010282 29000000.008999999613 27870000.050999999046 3966697.957000017166 60366.316935681 2024-02-26T07:36:23.242812+00:00 19994330.292000010610 28999999.986999988556 27869999.966000080109 3963115.134999989998 60366.316947433 2024-02-26T07:36:24.258197+00:00 19994330.291999999434 29000000.001000050455 27869999.995999999344 3967856.955999969970 60366.316958823 2024-02-26T07:36:25.242339+00:00 19994330.285999979824 29000000.005999919027 27870000.061000000685 3965316.016000031959 60366.316970576 2024-02-26T07:36:26.257724+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3966060.962000011932 60366.316981966 2024-02-26T07:36:27.241865+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3962332.124000012875 60366.316993718 2024-02-26T07:36:28.257249+00:00 19994330.290000021458 28999999.957999940962 27869999.946000009775 3966915.883000016212 60366.317005109 2024-02-26T07:36:29.241392+00:00 19994330.289999991655 28999999.967000011355 27869999.991000000387 3962081.065999985207 60366.317016861 2024-02-26T07:36:30.256776+00:00 19994330.292999979109 29000000.055999990553 27870000.009999990463 3963293.991999983788 60366.317028251 2024-02-26T07:36:31.240918+00:00 19994330.287999991328 28999999.988000039011 27869999.969000011683 3966102.883000016212 60366.317040003 2024-02-26T07:36:32.256302+00:00 19994330.292000059038 28999999.995999928564 27870000.076999988407 3969537.144999980927 60366.317051394 2024-02-26T07:36:33.240444+00:00 19994330.287000000477 29000000.021000031382 27869999.972000028938 3964978.858999968041 60366.317063146 2024-02-26T07:36:34.255828+00:00 19994330.289999961853 28999999.965999960899 27870000.020999971777 3969214.078000069130 60366.317074537 2024-02-26T07:36:35.239970+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3964690.941999911796 60366.317086289 2024-02-26T07:36:36.255354+00:00 19994330.291999999434 29000000.046000000089 27869999.973999980837 3968762.109000086784 60366.317097860 2024-02-26T07:36:37.255118+00:00 19994330.291000008583 28999999.945000048727 27869999.971000019461 3964195.919999957085 60366.317109432 2024-02-26T07:36:38.254881+00:00 19994330.291999999434 29000000.065999981016 27870000.037999991328 3968167.041999936104 60366.317121003 2024-02-26T07:36:39.254643+00:00 19994330.289999961853 28999999.942999958992 27869999.953999999911 3968051.086000084877 60366.317132574 2024-02-26T07:36:40.254407+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3966868.883999944199 60366.317144145 2024-02-26T07:36:41.254170+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3968367.995000004768 60366.317155717 2024-02-26T07:36:42.253933+00:00 19994330.291999999434 28999999.981000069529 27869999.995999988168 3964769.978999971878 60366.317167288 2024-02-26T07:36:43.253696+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3970565.092000008095 60366.317178679 2024-02-26T07:36:44.237837+00:00 19994330.295000080019 28999999.993999999017 27869999.975000020117 3961900.994000076782 60366.317190431 2024-02-26T07:36:45.253223+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3970859.957999945153 60366.317201821 2024-02-26T07:36:46.237364+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3967453.021000028122 60366.317213573 2024-02-26T07:36:47.252748+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3963468.062999964226 60366.317224964 2024-02-26T07:36:48.236890+00:00 19994330.289999961853 29000000.039000000805 27869999.983999971300 3961242.947000027169 60366.317236716 2024-02-26T07:36:49.252275+00:00 19994330.290000081062 28999999.958999991417 27870000.002000089735 3965119.945000051986 60366.317248107 2024-02-26T07:36:50.236416+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3962499.140999913216 60366.317259859 2024-02-26T07:36:51.251801+00:00 19994330.292000059038 29000000.013999998569 27870000.011999960989 3964760.875000000000 60366.317271249 2024-02-26T07:36:52.235943+00:00 19994330.291000008583 29000000.014000028372 27870000.004000071436 3963594.109000086784 60366.317283002 2024-02-26T07:36:53.251327+00:00 19994330.291999939829 28999999.972999989986 27869999.988000039011 3966934.933999896049 60366.317294392 2024-02-26T07:36:54.235469+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3961528.947000027169 60366.317306144 2024-02-26T07:36:55.250853+00:00 19994330.289000030607 29000000.025999959558 27870000.029999971390 3965118.108000040054 60366.317317535 2024-02-26T07:36:56.234995+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3961352.914999961853 60366.317329287 2024-02-26T07:36:57.250380+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3964899.029000043869 60366.317340678 2024-02-26T07:36:58.234521+00:00 19994330.291999939829 28999999.993000030518 27869999.949000000954 3962100.024999976158 60366.317352429 2024-02-26T07:36:59.249906+00:00 19994330.293000098318 28999999.981000009924 27870000.006000038236 3962493.949000000954 60366.317364001 2024-02-26T07:37:00.249669+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3963362.976999998093 60366.317375572 2024-02-26T07:37:01.249432+00:00 19994330.291999939829 28999999.992000039667 27869999.952999949455 3961464.953999996185 60366.317387144 2024-02-26T07:37:02.249195+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3970524.067000031006 60366.317398715 2024-02-26T07:37:03.248957+00:00 19994330.288000110537 28999999.953999999911 27869999.932999998331 3966678.059999942780 60366.317410286 2024-02-26T07:37:04.248721+00:00 19994330.287999991328 29000000.032999988645 27870000.061000000685 3968694.917000054847 60366.317421857 2024-02-26T07:37:05.248485+00:00 19994330.289999961853 29000000.010999921709 27869999.949000000954 3961625.070999979973 60366.317433429 2024-02-26T07:37:06.248248+00:00 19994330.292000059038 28999999.969000101089 27870000.055000010878 3964156.901999949943 60366.317445000 2024-02-26T07:37:07.248011+00:00 19994330.288999918848 29000000.034999970347 27869999.978000000119 3964434.981000065804 60366.317456571 2024-02-26T07:37:08.247773+00:00 19994330.292999979109 28999999.971999999136 27869999.962999999523 3959720.148999928962 60366.317468143 2024-02-26T07:37:09.247536+00:00 19994330.292000059038 29000000.003999948502 27870000.002999991179 3967004.036000012886 60366.317479714 2024-02-26T07:37:10.247300+00:00 19994330.289000030607 29000000.024000048637 27870000.057999998331 3966774.861000061035 60366.317491286 2024-02-26T07:37:11.247063+00:00 19994330.287999998778 29000000.026999950409 27869999.936000019312 3963730.980000019073 60366.317502857 2024-02-26T07:37:12.246826+00:00 19994330.289000000805 28999999.940999981016 27870000.002999991179 3967391.024999976158 60366.317514428 2024-02-26T07:37:13.246588+00:00 19994330.289000000805 29000000.002000089735 27870000.015999969095 3964555.028999925125 60366.317526000 2024-02-26T07:37:14.246353+00:00 19994330.291000008583 29000000.031999949366 27870000.020000040531 3969204.000000000000 60366.317537571 2024-02-26T07:37:15.246116+00:00 19994330.290999989957 29000000.003000020981 27869999.993999961764 3966940.010000110138 60366.317549142 2024-02-26T07:37:16.245878+00:00 19994330.290000010282 28999999.972999930382 27870000.045000020415 3963284.019999980927 60366.317560713 2024-02-26T07:37:17.245641+00:00 19994330.293000001460 29000000.022999998182 27869999.951000031084 3966992.988999962807 60366.317572284 2024-02-26T07:37:18.245405+00:00 19994330.287999991328 28999999.979000091553 27870000.003999948502 3965328.942000031006 60366.317583856 2024-02-26T07:37:19.245168+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3964244.095999956131 60366.317595427 2024-02-26T07:37:20.244931+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3965199.937999964226 60366.317607179 2024-02-26T07:37:21.260315+00:00 19994330.289000000805 29000000.002999998629 27869999.996999979019 3965327.067000031006 60366.317618570 2024-02-26T07:37:22.244456+00:00 19994330.289999991655 28999999.993999999017 27869999.986999988556 3967265.958999990951 60366.317630322 2024-02-26T07:37:23.259841+00:00 19994330.292000029236 28999999.988000009209 27870000.006999969482 3967172.983000040054 60366.317641713 2024-02-26T07:37:24.243983+00:00 19994330.287999991328 29000000.019999999553 27869999.980000019073 3965125.990000010002 60366.317653465 2024-02-26T07:37:25.259367+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3962743.991999983788 60366.317664855 2024-02-26T07:37:26.243509+00:00 19994330.289999961853 28999999.974999990314 27870000.027000069618 3966424.009999989998 60366.317676608 2024-02-26T07:37:27.258894+00:00 19994330.288000050932 28999999.997999999672 27869999.990999940783 3963248.983000040054 60366.317687998 2024-02-26T07:37:28.243036+00:00 19994330.289999961853 28999999.997000008821 27870000.011999960989 3964720.987999916077 60366.317699750 2024-02-26T07:37:29.258420+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3964946.981000065804 60366.317711141 2024-02-26T07:37:30.242562+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3964996.985999941826 60366.317722893 2024-02-26T07:37:31.257946+00:00 19994330.287000000477 28999999.995000001043 27870000.024000048637 3963487.064000010025 60366.317734283 2024-02-26T07:37:32.242087+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3965186.979000092018 60366.317746036 2024-02-26T07:37:33.257472+00:00 19994330.291000008583 28999999.923999968916 27869999.963999990374 3965049.028999925125 60366.317757426 2024-02-26T07:37:34.241614+00:00 19994330.287999991328 29000000.049000021070 27869999.990000009537 3962863.976999998093 60366.317769178 2024-02-26T07:37:35.256998+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3961470.001000047196 60366.317780569 2024-02-26T07:37:36.241140+00:00 19994330.287999991328 29000000.055000010878 27870000.062000039965 3966033.023000001907 60366.317792321 2024-02-26T07:37:37.256525+00:00 19994330.292000059038 28999999.936999980360 27869999.958999991417 3964444.026999949943 60366.317803712 2024-02-26T07:37:38.240667+00:00 19994330.289999961853 29000000.000000059605 27870000.010999921709 3968610.927999972831 60366.317815464 2024-02-26T07:37:39.256050+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3963143.961000084877 60366.317826854 2024-02-26T07:37:40.240193+00:00 19994330.292999979109 29000000.013999938965 27870000.040000081062 3962148.043999909889 60366.317838425 2024-02-26T07:37:41.239956+00:00 19994330.288000110537 28999999.996999979019 27870000.013000000268 3965791.035000085831 60366.317849996 2024-02-26T07:37:42.239719+00:00 19994330.288999918848 29000000.019000049680 27869999.997000001371 3961768.981999992859 60366.317861568 2024-02-26T07:37:43.239482+00:00 19994330.290000081062 28999999.963999990374 27869999.941999990493 3963914.036999940872 60366.317873320 2024-02-26T07:37:44.254866+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3961069.893000007141 60366.317884711 2024-02-26T07:37:45.239009+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3965601.063000082970 60366.317896463 2024-02-26T07:37:46.254393+00:00 19994330.294999960810 29000000.013999938965 27870000.073000010103 3961955.951999903191 60366.317907854 2024-02-26T07:37:47.238535+00:00 19994330.290000081062 29000000.002000089735 27869999.978999998420 3962970.040000081062 60366.317919605 2024-02-26T07:37:48.253919+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3964193.038999915123 60366.317930996 2024-02-26T07:37:49.238061+00:00 19994330.288000110537 28999999.980999950320 27869999.982000019401 3960983.991000055801 60366.317942748 2024-02-26T07:37:50.253445+00:00 19994330.289999961853 29000000.021000031382 27869999.999999970198 3962685.001999973785 60366.317954139 2024-02-26T07:37:51.237587+00:00 19994330.286999940872 29000000.024000048637 27870000.008000019938 3962967.006000041962 60366.317965891 2024-02-26T07:37:52.252971+00:00 19994330.292999979109 28999999.984999898821 27870000.000000000000 3967934.111999989022 60366.317977281 2024-02-26T07:37:53.237113+00:00 19994330.290000081062 29000000.001000050455 27869999.978999968618 3964909.845000029076 60366.317989034 2024-02-26T07:37:54.252498+00:00 19994330.291999939829 28999999.981999989599 27869999.992000039667 3969008.992999910843 60366.318000424 2024-02-26T07:37:55.236640+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3961988.972000002861 60366.318012176 2024-02-26T07:37:56.252024+00:00 19994330.287999991328 28999999.981999989599 27870000.024999979883 3964951.031000018120 60366.318023567 2024-02-26T07:37:57.236166+00:00 19994330.286999940872 29000000.034999970347 27870000.030000030994 3964779.055000067223 60366.318035319 2024-02-26T07:37:58.251550+00:00 19994330.292000059038 28999999.978000000119 27869999.951999958605 3960823.028999925125 60366.318046710 2024-02-26T07:37:59.235692+00:00 19994330.287000060081 28999999.999000001699 27870000.039000030607 3961157.947000027169 60366.318058461 2024-02-26T07:38:00.251076+00:00 19994330.290999889374 29000000.010000009090 27870000.013999938965 3965360.935000061989 60366.318069852 2024-02-26T07:38:01.235218+00:00 19994330.295000080019 28999999.991999980062 27869999.989000078291 3962108.964999914169 60366.318081604 2024-02-26T07:38:02.250602+00:00 19994330.286000009626 29000000.036000009626 27869999.978999968618 3959638.175999999046 60366.318092995 2024-02-26T07:38:03.234744+00:00 19994330.291000008583 28999999.963999990374 27869999.947000030428 3956345.902000070084 60366.318104747 2024-02-26T07:38:04.250128+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3964028.977999926079 60366.318116137 2024-02-26T07:38:05.234270+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3963691.101000071038 60366.318127890 2024-02-26T07:38:06.249654+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3963928.889999986161 60366.318139461 2024-02-26T07:38:07.249417+00:00 19994330.291000001132 28999999.966000020504 27870000.009999990463 3963580.947999954224 60366.318151032 2024-02-26T07:38:08.249180+00:00 19994330.291999999434 29000000.037999991328 27870000.006000038236 3964065.111000061035 60366.318162603 2024-02-26T07:38:09.248944+00:00 19994330.289000000805 28999999.940999981016 27869999.977999929339 3962587.009999989998 60366.318174175 2024-02-26T07:38:10.248707+00:00 19994330.292000010610 29000000.017000019550 27870000.029999971390 3959436.003000020981 60366.318185746 2024-02-26T07:38:11.248470+00:00 19994330.289999991655 28999999.992999970913 27869999.935000058264 3963673.012999891769 60366.318197317 2024-02-26T07:38:12.248233+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3956875.925999999046 60366.318208889 2024-02-26T07:38:13.247996+00:00 19994330.288000021130 29000000.032000008970 27870000.019999980927 3959714.015000104904 60366.318220460 2024-02-26T07:38:14.247759+00:00 19994330.289999991655 28999999.966000020504 27869999.993000030518 3962316.088999987114 60366.318232032 2024-02-26T07:38:15.247522+00:00 19994330.291999999434 28999999.982999980450 27869999.981999989599 3961748.914999961853 60366.318243603 2024-02-26T07:38:16.247286+00:00 19994330.289000000805 29000000.003000020981 27870000.000999931246 3958927.054999948014 60366.318255174 2024-02-26T07:38:17.247049+00:00 19994330.290999978781 29000000.018999930471 27870000.031000021845 3959918.034000039101 60366.318266746 2024-02-26T07:38:18.246811+00:00 19994330.291000008583 28999999.989000078291 27869999.958000060171 3960450.876999973785 60366.318278317 2024-02-26T07:38:19.246575+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3958231.055999993812 60366.318289888 2024-02-26T07:38:20.246338+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3961587.955000042915 60366.318301460 2024-02-26T07:38:21.246101+00:00 19994330.291999999434 29000000.001000050455 27870000.039999991655 3961920.052999972831 60366.318313031 2024-02-26T07:38:22.245864+00:00 19994330.287000000477 28999999.947999950498 27869999.962999999523 3960462.090000032913 60366.318324602 2024-02-26T07:38:23.245628+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3959712.911000012886 60366.318336173 2024-02-26T07:38:24.245390+00:00 19994330.293000038713 29000000.021999958903 27869999.977000001818 3964125.990000010002 60366.318347745 2024-02-26T07:38:25.245153+00:00 19994330.288999971002 29000000.004000071436 27870000.027000010014 3961027.791000009049 60366.318359316 2024-02-26T07:38:26.244916+00:00 19994330.290000021458 28999999.988999959081 27869999.937000010163 3961398.134999989998 60366.318370888 2024-02-26T07:38:27.244680+00:00 19994330.287999991328 28999999.973000049591 27870000.008999969810 3963802.049999951851 60366.318382639 2024-02-26T07:38:28.260064+00:00 19994330.288999971002 29000000.041000008583 27870000.041000008583 3959583.049000024796 60366.318394030 2024-02-26T07:38:29.244206+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3963390.027999997139 60366.318405782 2024-02-26T07:38:30.259590+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3965346.891999959946 60366.318417173 2024-02-26T07:38:31.243732+00:00 19994330.291999939829 28999999.981999989599 27870000.054000020027 3963246.095000029076 60366.318428925 2024-02-26T07:38:32.259117+00:00 19994330.292999979109 28999999.980999950320 27869999.925000008196 3963881.879000068177 60366.318440315 2024-02-26T07:38:33.243259+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3964508.175999999046 60366.318452068 2024-02-26T07:38:34.258643+00:00 19994330.291000008583 28999999.977999929339 27869999.949999991804 3959756.913999915123 60366.318463458 2024-02-26T07:38:35.242784+00:00 19994330.287999991328 29000000.024999998510 27870000.072000030428 3961006.011000037193 60366.318475210 2024-02-26T07:38:36.258169+00:00 19994330.294000029564 28999999.984000001103 27869999.986999988556 3957136.008000016212 60366.318486601 2024-02-26T07:38:37.242311+00:00 19994330.287000060081 29000000.043000001460 27870000.012000020593 3960817.008999944199 60366.318498353 2024-02-26T07:38:38.257695+00:00 19994330.287999991328 28999999.978999990970 27869999.956000030041 3961725.886000037193 60366.318509744 2024-02-26T07:38:39.241837+00:00 19994330.294000029564 28999999.994000021368 27870000.010999921709 3963578.026000022888 60366.318521495 2024-02-26T07:38:40.257221+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3961855.072000027169 60366.318532886 2024-02-26T07:38:41.241362+00:00 19994330.294000029564 28999999.971999999136 27870000.036000009626 3963256.000999927986 60366.318544638 2024-02-26T07:38:42.256747+00:00 19994330.286999940872 28999999.994000021368 27869999.942000031471 3969015.034000039101 60366.318556029 2024-02-26T07:38:43.240889+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3963694.930999999866 60366.318567600 2024-02-26T07:38:44.240653+00:00 19994330.286999940872 29000000.042999979109 27870000.033999919891 3963945.018999998923 60366.318579171 2024-02-26T07:38:45.240415+00:00 19994330.289999961853 28999999.953999999911 27869999.985000010580 3962435.959000001196 60366.318590743 2024-02-26T07:38:46.240178+00:00 19994330.292000059038 29000000.005000051111 27869999.999000068754 3962357.035000000149 60366.318602314 2024-02-26T07:38:47.239941+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3964911.035000000149 60366.318613885 2024-02-26T07:38:48.239705+00:00 19994330.290000081062 29000000.002999961376 27869999.995000001043 3960512.039000000805 60366.318625457 2024-02-26T07:38:49.239468+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3965980.970999997109 60366.318637028 2024-02-26T07:38:50.239231+00:00 19994330.289999961853 29000000.007000029087 27870000.031000021845 3961491.032000001986 60366.318648780 2024-02-26T07:38:51.254615+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3963324.917000003159 60366.318660171 2024-02-26T07:38:52.238757+00:00 19994330.292999979109 29000000.012999951839 27870000.001000050455 3963400.992999992799 60366.318671923 2024-02-26T07:38:53.254141+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3961367.025000005960 60366.318683313 2024-02-26T07:38:54.238283+00:00 19994330.290000081062 28999999.995999928564 27870000.003000020981 3963118.909999995958 60366.318695066 2024-02-26T07:38:55.253667+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3963560.097000002861 60366.318706456 2024-02-26T07:38:56.237809+00:00 19994330.292999979109 29000000.011000040919 27870000.030000090599 3957949.851999998093 60366.318718208 2024-02-26T07:38:57.253194+00:00 19994330.291000008583 28999999.975999951363 27869999.956999901682 3960137.156000003219 60366.318729599 2024-02-26T07:38:58.237336+00:00 19994330.287999998778 28999999.986999988556 27870000.052999999374 3960224.919000000227 60366.318741351 2024-02-26T07:38:59.252720+00:00 19994330.289999999106 29000000.030000090599 27869999.986999999732 3962968.131999998819 60366.318752741 2024-02-26T07:39:00.236862+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3962913.922999992967 60366.318764494 2024-02-26T07:39:01.252246+00:00 19994330.289999999106 29000000.016999959946 27869999.978000000119 3961596.988000005018 60366.318775884 2024-02-26T07:39:02.236389+00:00 19994330.290000010282 28999999.965999960899 27870000.013999979943 3962136.960999995004 60366.318787636 2024-02-26T07:39:03.251773+00:00 19994330.295000001788 29000000.030000090599 27869999.969000011683 3960012.047000005841 60366.318799027 2024-02-26T07:39:04.235915+00:00 19994330.287999991328 29000000.016999959946 27870000.020000010729 3963490.067000002135 60366.318810779 2024-02-26T07:39:05.251299+00:00 19994330.289000000805 28999999.985000010580 27869999.997999999672 3957485.994999989867 60366.318822170 2024-02-26T07:39:06.235441+00:00 19994330.289999991655 28999999.993000030518 27869999.969999998808 3958398.836000009906 60366.318833922 2024-02-26T07:39:07.250825+00:00 19994330.289000000805 28999999.972999930382 27869999.966999981552 3959023.083999990951 60366.318845312 2024-02-26T07:39:08.234967+00:00 19994330.288000021130 29000000.014999989420 27870000.076000031084 3965155.908000006806 60366.318857064 2024-02-26T07:39:09.250351+00:00 19994330.291999999434 29000000.034000039101 27869999.982999980450 3963277.166999996174 60366.318868455 2024-02-26T07:39:10.234492+00:00 19994330.289000000805 28999999.935999989510 27869999.929000020027 3962002.907000004780 60366.318880207 2024-02-26T07:39:11.249878+00:00 19994330.293000008911 29000000.062000039965 27870000.038999971002 3962252.016000003088 60366.318891597 2024-02-26T07:39:12.234019+00:00 19994330.293999969959 29000000.004999998957 27869999.971999999136 3962569.991999999154 60366.318903349 2024-02-26T07:39:13.249403+00:00 19994330.287000000477 28999999.958000000566 27870000.023999989033 3966502.967999995220 60366.318914921 2024-02-26T07:39:14.249166+00:00 19994330.287000000477 29000000.043999999762 27870000.004999998957 3957706.100999996066 60366.318926492 2024-02-26T07:39:15.248929+00:00 19994330.287000000477 28999999.937999989837 27869999.967000011355 3960522.954999998212 60366.318938063 2024-02-26T07:39:16.248693+00:00 19994330.292999979109 29000000.008999999613 27870000.025000039488 3962077.082000017166 60366.318949635 2024-02-26T07:39:17.248455+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3960952.972999989986 60366.318961206 2024-02-26T07:39:18.248219+00:00 19994330.290000021458 29000000.025000009686 27870000.001999970526 3963172.926999986172 60366.318972778 2024-02-26T07:39:19.247982+00:00 19994330.291999999434 28999999.979999989271 27870000.044999960810 3960647.033000022173 60366.318984349 2024-02-26T07:39:20.247745+00:00 19994330.290000021458 28999999.988000009209 27869999.930999990553 3960449.003999977838 60366.318995920 2024-02-26T07:39:21.247508+00:00 19994330.288999971002 28999999.996999979019 27870000.036000009626 3960551.006999998819 60366.319007492 2024-02-26T07:39:22.247272+00:00 19994330.288999971002 28999999.979000028223 27869999.988000039011 3958626.025000005960 60366.319019063 2024-02-26T07:39:23.247035+00:00 19994330.291999999434 29000000.007999960333 27869999.990999940783 3959225.038000016939 60366.319030634 2024-02-26T07:39:24.246798+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3960082.962999999989 60366.319042206 2024-02-26T07:39:25.246560+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3961996.914999992121 60366.319053777 2024-02-26T07:39:26.246324+00:00 19994330.296999931335 28999999.999000009149 27869999.997000098228 3964189.101999998093 60366.319065348 2024-02-26T07:39:27.246086+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3959025.923000007868 60366.319076919 2024-02-26T07:39:28.245850+00:00 19994330.287999991328 29000000.024999979883 27869999.990999940783 3966048.083999990951 60366.319088491 2024-02-26T07:39:29.245613+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3965052.928999990225 60366.319100062 2024-02-26T07:39:30.245376+00:00 19994330.292999979109 28999999.988000039011 27870000.025000099093 3962671.033000022173 60366.319111634 2024-02-26T07:39:31.245139+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3961809.937999994028 60366.319123205 2024-02-26T07:39:32.244902+00:00 19994330.292999979109 28999999.983999971300 27870000.014999989420 3960983.069000006188 60366.319134776 2024-02-26T07:39:33.244666+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3962445.954999982845 60366.319146348 2024-02-26T07:39:34.244429+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3962315.895999997854 60366.319158100 2024-02-26T07:39:35.259812+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3963238.121000022162 60366.319169490 2024-02-26T07:39:36.243955+00:00 19994330.289000030607 29000000.012000080198 27870000.036000009626 3960582.968999981880 60366.319181242 2024-02-26T07:39:37.259339+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3962002.085999995004 60366.319192633 2024-02-26T07:39:38.243481+00:00 19994330.287999991328 28999999.972999930382 27869999.954999998212 3961293.921000003815 60366.319204385 2024-02-26T07:39:39.258865+00:00 19994330.289000030607 29000000.034000039101 27869999.969999998808 3964631.969000012148 60366.319215775 2024-02-26T07:39:40.243007+00:00 19994330.291000008583 28999999.981999989599 27869999.986999999732 3962180.104000002146 60366.319227528 2024-02-26T07:39:41.258391+00:00 19994330.292999979109 28999999.963999990374 27870000.016999989748 3964126.916999996174 60366.319238918 2024-02-26T07:39:42.242533+00:00 19994330.289000030607 29000000.014000058174 27869999.991000000387 3962799.053000003099 60366.319250490 2024-02-26T07:39:43.242297+00:00 19994330.291999939829 28999999.977000001818 27870000.025000009686 3967012.981999992859 60366.319262061 2024-02-26T07:39:44.242060+00:00 19994330.291000008583 29000000.025999899954 27870000.039000000805 3959474.069999992847 60366.319273632 2024-02-26T07:39:45.241823+00:00 19994330.289000030607 29000000.012000080198 27869999.942000001669 3960593.900000005960 60366.319285204 2024-02-26T07:39:46.241585+00:00 19994330.284999970347 28999999.991999980062 27870000.015999998897 3966131.051999986172 60366.319296775 2024-02-26T07:39:47.241349+00:00 19994330.292000059038 28999999.962999939919 27869999.977000001818 3963494.943000019062 60366.319308346 2024-02-26T07:39:48.241112+00:00 19994330.289000030607 29000000.042000059038 27870000.059999998659 3966076.044999986887 60366.319319918 2024-02-26T07:39:49.240875+00:00 19994330.292999979109 29000000.017999999225 27869999.953999999911 3964647.018000007141 60366.319331489 2024-02-26T07:39:50.240638+00:00 19994330.288999918848 28999999.973000001162 27870000.015999969095 3961343.959999979008 60366.319343060 2024-02-26T07:39:51.240401+00:00 19994330.289000030607 29000000.011999990791 27869999.969000041485 3961562.981000006199 60366.319354631 2024-02-26T07:39:52.240163+00:00 19994330.291999999434 29000000.000000000000 27870000.056999981403 3965129.083999990951 60366.319366203 2024-02-26T07:39:53.239927+00:00 19994330.287999998778 29000000.015000000596 27870000.000999990851 3960048.921000003815 60366.319377774 2024-02-26T07:39:54.239691+00:00 19994330.287999998778 28999999.964999999851 27869999.940000001341 3961061.930000007153 60366.319389346 2024-02-26T07:39:55.239454+00:00 19994330.290999989957 28999999.974999990314 27870000.016000028700 3961230.117000042927 60366.319401097 2024-02-26T07:39:56.254838+00:00 19994330.290999989957 29000000.048000011593 27870000.016999959946 3962910.085999966133 60366.319412488 2024-02-26T07:39:57.238979+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3959200.908999979030 60366.319424240 2024-02-26T07:39:58.254364+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3961940.007000029087 60366.319435631 2024-02-26T07:39:59.238505+00:00 19994330.289999991655 28999999.990000009537 27869999.965000029653 3961115.015999972820 60366.319447383 2024-02-26T07:40:00.253891+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3964111.910000026226 60366.319458773 2024-02-26T07:40:01.238032+00:00 19994330.290000021458 29000000.012999951839 27869999.973999980837 3959692.026000022888 60366.319470526 2024-02-26T07:40:02.253417+00:00 19994330.285999979824 29000000.012000020593 27870000.000000000000 3962167.984999955166 60366.319481916 2024-02-26T07:40:03.237557+00:00 19994330.291000008583 28999999.953000009060 27870000.037999991328 3965980.057000041008 60366.319493668 2024-02-26T07:40:04.252942+00:00 19994330.293000008911 29000000.024999979883 27869999.970000028610 3963461.032999991905 60366.319505059 2024-02-26T07:40:05.237085+00:00 19994330.291000008583 29000000.022000011057 27870000.048999909312 3960873.084999979008 60366.319516811 2024-02-26T07:40:06.252469+00:00 19994330.291999999434 28999999.991000059992 27869999.938000079244 3963372.905000030994 60366.319528202 2024-02-26T07:40:07.236611+00:00 19994330.287999991328 28999999.987999919802 27870000.061999920756 3959424.941999971867 60366.319539953 2024-02-26T07:40:08.251996+00:00 19994330.287999991328 29000000.004000071436 27869999.933000091463 3960507.962000011932 60366.319551344 2024-02-26T07:40:09.236137+00:00 19994330.290000021458 29000000.000999931246 27870000.010999921709 3963609.050000011921 60366.319563096 2024-02-26T07:40:10.251522+00:00 19994330.291000008583 29000000.001999970526 27870000.052000049502 3961945.921999990940 60366.319574487 2024-02-26T07:40:11.235663+00:00 19994330.290999948978 28999999.973000049591 27869999.925999999046 3960221.083000003826 60366.319586239 2024-02-26T07:40:12.251047+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3961844.043999969959 60366.319597629 2024-02-26T07:40:13.235189+00:00 19994330.294000029564 29000000.008000019938 27870448.028000000864 3967454.045000017155 60366.319609382 2024-02-26T07:40:14.250574+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3965356.976999998093 60366.319620772 2024-02-26T07:40:15.234716+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3964678.898000001907 60366.319632524 2024-02-26T07:40:16.250100+00:00 19994330.288999971002 28999999.995999928564 27869999.991999998689 3962539.019999980927 60366.319643915 2024-02-26T07:40:17.234242+00:00 19994330.286000009626 29000000.029999971390 27870000.026000000536 3964147.967999995220 60366.319655667 2024-02-26T07:40:18.249626+00:00 19994330.290999948978 28999999.991000059992 27870000.010000009090 3963962.061000049114 60366.319667238 2024-02-26T07:40:19.249389+00:00 19994330.294000029564 28999999.977999929339 27870000.001999989152 3958837.000000000000 60366.319678809 2024-02-26T07:40:20.249152+00:00 19994330.287000060081 29000000.004000071436 27869999.958000000566 3961987.872999966145 60366.319690381 2024-02-26T07:40:21.248916+00:00 19994330.291000008583 28999999.953999999911 27869999.995999988168 3965877.063000022899 60366.319701952 2024-02-26T07:40:22.248679+00:00 19994330.291000008583 29000000.070000048727 27870000.054000020027 3961842.153999983799 60366.319713524 2024-02-26T07:40:23.248442+00:00 19994330.290999889374 28999999.982999920845 27869999.952999979258 3963167.912000000011 60366.319725095 2024-02-26T07:40:24.248205+00:00 19994330.286000009626 29000000.006999969482 27869999.983000010252 3966605.987999976147 60366.319736666 2024-02-26T07:40:25.247968+00:00 19994330.293000098318 29000000.028000000864 27870000.029999971390 3964967.006000041962 60366.319748238 2024-02-26T07:40:26.247731+00:00 19994330.287999991328 28999999.977000001818 27869999.992000039667 3964780.065999985207 60366.319759809 2024-02-26T07:40:27.247494+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3963458.852999985218 60366.319771380 2024-02-26T07:40:28.247257+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3966940.083999990951 60366.319782952 2024-02-26T07:40:29.247020+00:00 19994330.292000059038 29000000.008000001311 27869999.935999989510 3963793.946000040043 60366.319794523 2024-02-26T07:40:30.246783+00:00 19994330.287999991328 28999999.999000001699 27870000.052000049502 3966364.057999968994 60366.319806094 2024-02-26T07:40:31.246546+00:00 19994330.289999961853 29000000.009999990463 27870000.065000001341 3961979.990000010002 60366.319817665 2024-02-26T07:40:32.246310+00:00 19994330.289000030607 28999999.989000018686 27869999.907999988645 3965934.002000033855 60366.319829237 2024-02-26T07:40:33.246072+00:00 19994330.292999979109 29000000.019999980927 27870000.052999969572 3965967.931999980938 60366.319840808 2024-02-26T07:40:34.245835+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3969697.104999959003 60366.319852380 2024-02-26T07:40:35.245599+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3969296.925000011921 60366.319863770 2024-02-26T07:40:36.229741+00:00 19994330.291999939829 28999999.995000001043 27869999.966000080109 3961080.964000045788 60366.319875523 2024-02-26T07:40:37.245125+00:00 19994330.287999991328 29000000.018000010401 27870000.066999908537 3965151.020999968052 60366.319886913 2024-02-26T07:40:38.229267+00:00 19994330.293000098318 28999999.963999990374 27869999.940000060946 3965316.078000009060 60366.319898665 2024-02-26T07:40:39.244651+00:00 19994330.287999991328 29000000.046999990940 27870000.064000010490 3965186.975000023842 60366.319910055 2024-02-26T07:40:40.228793+00:00 19994330.288999918848 28999999.967000011355 27869999.952000018209 3964198.943999946117 60366.319921807 2024-02-26T07:40:41.244177+00:00 19994330.287000060081 29000000.023999989033 27869999.993999961764 3966921.986000000965 60366.319933379 2024-02-26T07:40:42.243941+00:00 19994330.294000029564 29000000.003000020981 27870000.088999990374 3963504.059000014793 60366.319944950 2024-02-26T07:40:43.243704+00:00 19994330.288999918848 28999999.995999928564 27869999.909999970347 3961760.952000021935 60366.319956522 2024-02-26T07:40:44.243467+00:00 19994330.290000081062 28999999.999000068754 27870000.040000081062 3966270.013999999035 60366.319968093 2024-02-26T07:40:45.243230+00:00 19994330.291999939829 28999999.958999991417 27869999.974999900907 3964106.023000001907 60366.319979664 2024-02-26T07:40:46.242993+00:00 19994330.287000000477 29000000.034000039101 27870000.042000059038 3964211.099999963772 60366.319991236 2024-02-26T07:40:47.242756+00:00 19994330.289999999106 28999999.996999979019 27869999.988000039011 3969865.907999991905 60366.320002807 2024-02-26T07:40:48.242518+00:00 19994330.291000001132 28999999.980999950320 27869999.971999999136 3962492.029000043869 60366.320014378 2024-02-26T07:40:49.242282+00:00 19994330.290000010282 29000000.062000039965 27870000.009999990463 3962134.972999989986 60366.320025950 2024-02-26T07:40:50.242045+00:00 19994330.289999991655 28999999.952999949455 27870000.026000019163 3964910.959999979008 60366.320037521 2024-02-26T07:40:51.241809+00:00 19994330.289999991655 29000000.031000021845 27870000.018000010401 3963775.069999992847 60366.320049092 2024-02-26T07:40:52.241571+00:00 19994330.292000029236 29000000.008000019938 27870000.005999919027 3962525.928000032902 60366.320060664 2024-02-26T07:40:53.241335+00:00 19994330.290999978781 28999999.967000011355 27869999.955999970436 3961219.083000003826 60366.320072235 2024-02-26T07:40:54.241097+00:00 19994330.287000000477 28999999.985999941826 27869999.993000000715 3967102.962999999989 60366.320083806 2024-02-26T07:40:55.240861+00:00 19994330.288000021130 29000000.004999998957 27869999.988000009209 3971019.937999964226 60366.320095378 2024-02-26T07:40:56.240624+00:00 19994330.291999999434 29000000.008000019938 27870000.015999998897 3963917.101000010967 60366.320106949 2024-02-26T07:40:57.240388+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3959408.053000032902 60366.320118520 2024-02-26T07:40:58.240150+00:00 19994330.289999991655 28999999.985000010580 27870000.030999999493 3964648.855999947060 60366.320130092 2024-02-26T07:40:59.239914+00:00 19994330.292999979109 29000000.018000010401 27869999.969999998808 3963966.001000047196 60366.320141663 2024-02-26T07:41:00.239677+00:00 19994330.291000008583 28999999.991000059992 27870000.016999989748 3965298.036999940872 60366.320153235 2024-02-26T07:41:01.239440+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3963071.054000020027 60366.320164806 2024-02-26T07:41:02.239203+00:00 19994330.290000021458 29000000.022999998182 27869999.964000020176 3959432.943000078201 60366.320176558 2024-02-26T07:41:03.254587+00:00 19994330.290000021458 28999999.949000000954 27870000.018000010401 3961631.981999992859 60366.320187948 2024-02-26T07:41:04.238729+00:00 19994330.288999971002 29000000.017000000924 27869999.962000008672 3964852.998999952804 60366.320199701 2024-02-26T07:41:05.254114+00:00 19994330.291000008583 28999999.991000011563 27870000.042999979109 3963996.067999958992 60366.320211091 2024-02-26T07:41:06.238255+00:00 19994330.291000008583 29000000.001999989152 27870000.028999980539 3968485.055000067223 60366.320222843 2024-02-26T07:41:07.253639+00:00 19994330.293999969959 29000000.023999989033 27869999.977000001818 3965522.990999937057 60366.320234234 2024-02-26T07:41:08.237781+00:00 19994330.287000000477 29000000.002000000328 27869999.967999991030 3964895.966000080109 60366.320245986 2024-02-26T07:41:09.253166+00:00 19994330.287999991328 29000000.001000020653 27870000.041999999434 3963309.883000016212 60366.320257376 2024-02-26T07:41:10.237307+00:00 19994330.291999999434 28999999.977000001818 27870000.016000028700 3967170.139999986161 60366.320269128 2024-02-26T07:41:11.252692+00:00 19994330.288999971002 29000000.031999979168 27869999.969999969006 3963134.870000004768 60366.320280519 2024-02-26T07:41:12.236834+00:00 19994330.285000089556 28999999.969000041485 27869999.969000041485 3962487.046999930870 60366.320292271 2024-02-26T07:41:13.252218+00:00 19994330.296999931335 28999999.996999979019 27870000.036999940872 3966918.932999968994 60366.320303662 2024-02-26T07:41:14.236360+00:00 19994330.292000059038 29000000.028999980539 27870000.024999979883 3960639.013000010978 60366.320315414 2024-02-26T07:41:15.251744+00:00 19994330.286999940872 28999999.984000030905 27869999.999000068754 3962049.031000018120 60366.320326804 2024-02-26T07:41:16.235886+00:00 19994330.290000081062 29000000.006999969482 27869999.975999951363 3964745.101000071038 60366.320338557 2024-02-26T07:41:17.251270+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3961826.918999909889 60366.320349947 2024-02-26T07:41:18.235412+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3962185.072000027169 60366.320361699 2024-02-26T07:41:19.250796+00:00 19994330.288999918848 29000000.035000029951 27869999.998000029474 3960370.955999969970 60366.320373090 2024-02-26T07:41:20.234938+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3966906.916000009049 60366.320384841 2024-02-26T07:41:21.250323+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3963737.011000037193 60366.320396232 2024-02-26T07:41:22.234465+00:00 19994330.289000030607 29000000.018999930471 27870000.021999958903 3965463.093000053894 60366.320407984 2024-02-26T07:41:23.249848+00:00 19994330.294000029564 29000000.019000049680 27870000.034999970347 3960449.944999932777 60366.320419375 2024-02-26T07:41:24.233991+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3961611.998999952804 60366.320431127 2024-02-26T07:41:25.249375+00:00 19994330.289999961853 29000000.006999969482 27870000.012000080198 3972087.990000010002 60366.320442698 2024-02-26T07:41:26.249138+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3967567.142000079155 60366.320454270 2024-02-26T07:41:27.248901+00:00 19994330.292000059038 29000000.065000060946 27870000.042999979109 3962747.975999950897 60366.320465841 2024-02-26T07:41:28.248665+00:00 19994330.289999961853 28999999.935999989510 27869999.959999918938 3969152.894999980927 60366.320477412 2024-02-26T07:41:29.248427+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3966699.023000001907 60366.320488984 2024-02-26T07:41:30.248191+00:00 19994330.289999961853 28999999.971000079066 27869999.955000039190 3969035.942000031006 60366.320500555 2024-02-26T07:41:31.247954+00:00 19994330.292000059038 29000000.003999948502 27869999.985999941826 3969879.139999986161 60366.320512126 2024-02-26T07:41:32.247717+00:00 19994330.288999918848 28999999.986999988556 27870000.024000048637 3968899.970000029076 60366.320523698 2024-02-26T07:41:33.247480+00:00 19994330.287000060081 29000000.003000020981 27869999.991000000387 3972012.962999939919 60366.320535269 2024-02-26T07:41:34.247243+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3970968.935999989975 60366.320546840 2024-02-26T07:41:35.247006+00:00 19994330.286000009626 29000000.003999948502 27870000.077000010759 3968100.099000095855 60366.320558412 2024-02-26T07:41:36.246769+00:00 19994330.291000008583 29000000.008000019938 27869999.978999990970 3966437.978999971878 60366.320569983 2024-02-26T07:41:37.246532+00:00 19994330.292000059038 29000000.016000028700 27869999.989000018686 3972164.944000006188 60366.320581554 2024-02-26T07:41:38.246296+00:00 19994330.291999939829 28999999.980999950320 27869999.964999999851 3967022.037999988068 60366.320592945 2024-02-26T07:41:39.230437+00:00 19994330.291000001132 28999999.996000051498 27870000.053999990225 3969491.906000018120 60366.320604697 2024-02-26T07:41:40.245821+00:00 19994330.287000000477 29000000.024999998510 27869999.953000009060 3969178.074000000954 60366.320616087 2024-02-26T07:41:41.229963+00:00 19994330.289000000805 29000000.002999998629 27870000.018000010401 3967307.986999989022 60366.320627840 2024-02-26T07:41:42.245348+00:00 19994330.291999999434 28999999.984000001103 27869999.947999950498 3968779.963999987114 60366.320639230 2024-02-26T07:41:43.229490+00:00 19994330.287999998778 28999999.977000009269 27870000.026000019163 3960494.080999969970 60366.320650982 2024-02-26T07:41:44.244874+00:00 19994330.293000001460 29000000.004000011832 27870000.018999990076 3967802.927999972831 60366.320662373 2024-02-26T07:41:45.229016+00:00 19994330.293999999762 29000000.026999980211 27870000.054000020027 3967611.098000050057 60366.320674125 2024-02-26T07:41:46.244400+00:00 19994330.285000000149 28999999.966000020504 27869999.958999991417 3966206.942000031006 60366.320685696 2024-02-26T07:41:47.244164+00:00 19994330.291999999434 29000000.021999981254 27869999.986999988556 3968166.004999995232 60366.320697268 2024-02-26T07:41:48.243926+00:00 19994330.289000000805 29000000.003999978304 27869999.988000039011 3966205.118000030983 60366.320708839 2024-02-26T07:41:49.243690+00:00 19994330.289999991655 29000000.024000048637 27870000.059999998659 3968092.884999989998 60366.320720410 2024-02-26T07:41:50.243452+00:00 19994330.287000000477 28999999.989999949932 27869999.916999999434 3967701.972000002861 60366.320731982 2024-02-26T07:41:51.243216+00:00 19994330.293000008911 28999999.984000030905 27870000.045000020415 3967748.990000010002 60366.320743553 2024-02-26T07:41:52.242979+00:00 19994330.291999999434 29000000.015999969095 27870000.044999960810 3968175.057999968994 60366.320755124 2024-02-26T07:41:53.242742+00:00 19994330.291999999434 28999999.965000029653 27869999.925999999046 3965656.945999979973 60366.320766696 2024-02-26T07:41:54.242505+00:00 19994330.287000000477 28999999.969999969006 27870000.016999959946 3965838.125000000000 60366.320778267 2024-02-26T07:41:55.242268+00:00 19994330.290000021458 29000000.029000040144 27869999.989000078291 3965313.899999976158 60366.320789838 2024-02-26T07:41:56.242031+00:00 19994330.287000000477 29000000.035999950022 27870000.023999929428 3969673.034000039101 60366.320801410 2024-02-26T07:41:57.241794+00:00 19994330.291000008583 28999999.979000028223 27870000.011000040919 3969023.064000010025 60366.320812981 2024-02-26T07:41:58.241557+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3967537.924999951851 60366.320824552 2024-02-26T07:41:59.241321+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3964551.893000007141 60366.320836124 2024-02-26T07:42:00.241084+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3969530.039999961853 60366.320847695 2024-02-26T07:42:01.240847+00:00 19994330.293000038713 29000000.013000011444 27870000.021000031382 3967001.142000079155 60366.320859266 2024-02-26T07:42:02.240610+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3963130.856999992859 60366.320870838 2024-02-26T07:42:03.240373+00:00 19994330.290000021458 28999999.995999928564 27870000.024999979883 3967420.049000024796 60366.320882409 2024-02-26T07:42:04.240136+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3969592.115000010002 60366.320893981 2024-02-26T07:42:05.239899+00:00 19994330.293000038713 29000000.003000020981 27869999.969000101089 3965054.891999959946 60366.320905552 2024-02-26T07:42:06.239662+00:00 19994330.288999918848 29000000.011999960989 27869999.995999928564 3967727.021999955177 60366.320917123 2024-02-26T07:42:07.239426+00:00 19994330.290000081062 28999999.978000041097 27870000.014999989420 3962723.916000009049 60366.320928694 2024-02-26T07:42:08.239189+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3966702.990000010002 60366.320940265 2024-02-26T07:42:09.238951+00:00 19994330.291999939829 28999999.998999949545 27869999.960000038147 3968211.116999983788 60366.320952018 2024-02-26T07:42:10.254336+00:00 19994330.290000081062 28999999.995000001043 27869999.980999950320 3965725.063000082970 60366.320963408 2024-02-26T07:42:11.238477+00:00 19994330.287999991328 28999999.988999959081 27870000.034000001848 3966112.851999998093 60366.320975160 2024-02-26T07:42:12.253862+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3962641.051999927033 60366.320986551 2024-02-26T07:42:13.238004+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3965917.004000068177 60366.320998303 2024-02-26T07:42:14.253388+00:00 19994330.289000030607 28999999.987999919802 27870000.003999989480 3966315.909999967087 60366.321009694 2024-02-26T07:42:15.237530+00:00 19994330.292999979109 29000000.009999990463 27869999.992000009865 3962727.062000035774 60366.321021446 2024-02-26T07:42:16.252915+00:00 19994330.294000029564 29000000.000000000000 27869999.954999979585 3967911.049999951851 60366.321032836 2024-02-26T07:42:17.237057+00:00 19994330.286999940872 29000000.008000001311 27870000.054000020027 3958983.863999962807 60366.321044588 2024-02-26T07:42:18.252441+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3962998.042999982834 60366.321055979 2024-02-26T07:42:19.236582+00:00 19994330.286999940872 29000000.000999998301 27869999.953999999911 3964663.127000092994 60366.321067731 2024-02-26T07:42:20.251967+00:00 19994330.289999961853 29000000.008999999613 27869999.995000030845 3965597.919999957085 60366.321079122 2024-02-26T07:42:21.236108+00:00 19994330.287000060081 28999999.982000008225 27870000.093999978155 3964334.036000012886 60366.321090874 2024-02-26T07:42:22.251493+00:00 19994330.291999939829 28999999.989999979734 27869999.930999990553 3965272.888000010978 60366.321102264 2024-02-26T07:42:23.235635+00:00 19994330.294000029564 29000000.059999998659 27870000.003000020981 3960191.056999921799 60366.321114017 2024-02-26T07:42:24.251020+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3959858.058000088204 60366.321125407 2024-02-26T07:42:25.235160+00:00 19994330.291000008583 28999999.979000028223 27869999.967999991030 3966828.077000021935 60366.321137159 2024-02-26T07:42:26.250546+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3965939.906999946106 60366.321148550 2024-02-26T07:42:27.234687+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3963280.039000033867 60366.321160302 2024-02-26T07:42:28.250072+00:00 19994330.289999961853 29000000.041000008583 27870000.055000010878 3968251.847000002861 60366.321171692 2024-02-26T07:42:29.234213+00:00 19994330.292999979109 29000000.010999981314 27869999.984999950975 3964522.168999909889 60366.321183444 2024-02-26T07:42:30.249598+00:00 19994330.289000030607 28999999.976000010967 27869999.978999968618 3964621.937000035774 60366.321194835 2024-02-26T07:42:31.233740+00:00 19994330.289999961853 28999999.980000019073 27870000.031000021845 3968005.978000044823 60366.321206587 2024-02-26T07:42:32.249124+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3965762.930999993812 60366.321218159 2024-02-26T07:42:33.248887+00:00 19994330.289000000805 29000000.002000030130 27869999.978999968618 3963776.105000019073 60366.321229730 2024-02-26T07:42:34.248650+00:00 19994330.291000001132 28999999.962999939919 27869999.978000041097 3966767.935999989975 60366.321241301 2024-02-26T07:42:35.248415+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3966779.049999951851 60366.321252872 2024-02-26T07:42:36.248177+00:00 19994330.290999989957 29000000.058000091463 27870000.098999980837 3958649.046000003815 60366.321264444 2024-02-26T07:42:37.247939+00:00 19994330.290000010282 28999999.998000029474 27869999.939999941736 3965070.876000047196 60366.321275834 2024-02-26T07:42:38.232081+00:00 19994330.289999991655 28999999.960999969393 27870000.022000070661 3963321.102999926079 60366.321287586 2024-02-26T07:42:39.247465+00:00 19994330.291000008583 29000000.026999950409 27870000.010999921709 3966884.940999985207 60366.321298977 2024-02-26T07:42:40.231607+00:00 19994330.291999999434 28999999.981999989599 27869999.966000080109 3964148.044000030030 60366.321310729 2024-02-26T07:42:41.246992+00:00 19994330.289000000805 29000000.001999970526 27870000.023999929428 3968909.034000039101 60366.321322120 2024-02-26T07:42:42.231134+00:00 19994330.287999991328 29000000.020000100136 27869999.971999999136 3965969.960999966133 60366.321333872 2024-02-26T07:42:43.246518+00:00 19994330.291000008583 28999999.982999920845 27870000.032000061125 3960950.121000051033 60366.321345262 2024-02-26T07:42:44.230660+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3962535.815999985207 60366.321357015 2024-02-26T07:42:45.246044+00:00 19994330.291000038385 28999999.998000029474 27870000.037000060081 3961847.080000042915 60366.321368405 2024-02-26T07:42:46.230186+00:00 19994330.294999960810 28999999.977000001818 27869999.950999978930 3964883.945999979973 60366.321380157 2024-02-26T07:42:47.245570+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3962819.028999925125 60366.321391548 2024-02-26T07:42:48.229713+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3966704.034000039101 60366.321403299 2024-02-26T07:42:49.245097+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3966617.955000042915 60366.321414690 2024-02-26T07:42:50.229238+00:00 19994330.288999971002 28999999.952000018209 27869999.977000001818 3961370.997999907006 60366.321426442 2024-02-26T07:42:51.244623+00:00 19994330.289000030607 29000000.047000050545 27870000.011999990791 3965439.041000009049 60366.321437833 2024-02-26T07:42:52.228765+00:00 19994330.288999971002 29000000.000000000000 27870000.003000009805 3959066.955000042915 60366.321449585 2024-02-26T07:42:53.244149+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3966818.963999987114 60366.321461156 2024-02-26T07:42:54.243912+00:00 19994330.291999999434 28999999.988000001758 27869999.993000000715 3963958.963999987114 60366.321472728 2024-02-26T07:42:55.243675+00:00 19994330.290000021458 28999999.985000010580 27870000.012999981642 3965270.073000072967 60366.321484299 2024-02-26T07:42:56.243439+00:00 19994330.289999961853 29000000.024999991059 27869999.993000000715 3968827.949999928009 60366.321495870 2024-02-26T07:42:57.243202+00:00 19994330.288000050932 28999999.995000001043 27869999.964999999851 3966630.003000020981 60366.321507442 2024-02-26T07:42:58.242964+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3965413.980999947060 60366.321519013 2024-02-26T07:42:59.242727+00:00 19994330.286000009626 28999999.989999979734 27869999.986999988556 3962535.025000094902 60366.321530584 2024-02-26T07:43:00.242490+00:00 19994330.292999979109 28999999.988000009209 27869999.994000021368 3963664.046999930870 60366.321542156 2024-02-26T07:43:01.242254+00:00 19994330.292000059038 28999999.997999999672 27870000.037000000477 3963447.973000050057 60366.321553727 2024-02-26T07:43:02.242017+00:00 19994330.289999961853 28999999.966000020504 27869999.935999989510 3965009.962999939919 60366.321565298 2024-02-26T07:43:03.241780+00:00 19994330.289999961853 29000000.058999959379 27870000.048000041395 3964001.065000057220 60366.321576870 2024-02-26T07:43:04.241543+00:00 19994330.290000081062 28999999.989000018686 27869999.977999988943 3968971.942000031006 60366.321588441 2024-02-26T07:43:05.241306+00:00 19994330.288999918848 28999999.962999999523 27870000.012000020593 3966540.955999969970 60366.321600012 2024-02-26T07:43:06.241070+00:00 19994330.290000081062 29000000.009999990463 27869999.966999951750 3967022.079999924172 60366.321611584 2024-02-26T07:43:07.240833+00:00 19994330.289999961853 29000000.008000019938 27870000.022000011057 3968605.025000094902 60366.321623155 2024-02-26T07:43:08.240595+00:00 19994330.289000030607 29000000.013000011444 27870000.035000029951 3967466.976999998093 60366.321634727 2024-02-26T07:43:09.240359+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3964330.069999932777 60366.321646298 2024-02-26T07:43:10.240122+00:00 19994330.292999979109 28999999.991999980062 27869999.989000078291 3968407.069000006188 60366.321657869 2024-02-26T07:43:11.239885+00:00 19994330.289999961853 29000000.019999980927 27870000.051999930292 3967832.797000051010 60366.321669440 2024-02-26T07:43:12.239648+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3966461.148999928962 60366.321681011 2024-02-26T07:43:13.239411+00:00 19994330.287000060081 28999999.981000069529 27870000.004999998957 3969792.973000050057 60366.321692583 2024-02-26T07:43:14.239174+00:00 19994330.291999939829 29000000.008999940008 27870000.006999969482 3966154.949000000022 60366.321704154 2024-02-26T07:43:15.238938+00:00 19994330.290000081062 29000000.026999950409 27869999.975999951363 3969126.987999998964 60366.321715726 2024-02-26T07:43:16.238700+00:00 19994330.286999940872 28999999.960000038147 27870000.000000000000 3961893.000000000000 60366.321727478 2024-02-26T07:43:17.254084+00:00 19994330.294000029564 29000000.011000040919 27869999.984000090510 3966454.064999999013 60366.321738868 2024-02-26T07:43:18.238226+00:00 19994330.289999961853 28999999.962999939919 27870000.041999939829 3965878.021000002045 60366.321750620 2024-02-26T07:43:19.253611+00:00 19994330.292000059038 29000000.021000031382 27869999.957000020891 3966578.008000000846 60366.321762011 2024-02-26T07:43:20.237753+00:00 19994330.284000039101 29000000.024999979883 27870000.019000049680 3963743.913999997079 60366.321773763 2024-02-26T07:43:21.253138+00:00 19994330.293999910355 28999999.991999980062 27870000.011999960989 3968042.965000004042 60366.321785154 2024-02-26T07:43:22.237279+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3967640.087999999989 60366.321796906 2024-02-26T07:43:23.252664+00:00 19994330.290000081062 28999999.989000078291 27870000.011999960989 3961178.993999994826 60366.321808296 2024-02-26T07:43:24.236805+00:00 19994330.292999979109 29000000.001999970526 27870000.060999989510 3965370.876000002027 60366.321820049 2024-02-26T07:43:25.252190+00:00 19994330.291999939829 29000000.008999940008 27869999.915000081062 3968217.153999999166 60366.321831439 2024-02-26T07:43:26.236331+00:00 19994330.291000008583 28999999.993000030518 27870000.015999909490 3966803.004000001121 60366.321843191 2024-02-26T07:43:27.251716+00:00 19994330.289999999106 29000000.013000011444 27870000.020000100136 3970470.868000001181 60366.321854582 2024-02-26T07:43:28.235857+00:00 19994330.285999998450 29000000.013000011444 27870000.013000000268 3966418.027000003029 60366.321866334 2024-02-26T07:43:29.251242+00:00 19994330.289999999106 28999999.954999919981 27869999.942000001669 3968141.093999996781 60366.321877724 2024-02-26T07:43:30.235384+00:00 19994330.289000000805 28999999.999000068754 27869999.982999999076 3965640.855999999214 60366.321889476 2024-02-26T07:43:31.250768+00:00 19994330.293000001460 29000000.011999998242 27870000.015999998897 3966322.084000005852 60366.321900867 2024-02-26T07:43:32.234910+00:00 19994330.289999991655 29000000.010999988765 27870000.013000000268 3967749.053000003099 60366.321912619 2024-02-26T07:43:33.250295+00:00 19994330.293000008911 29000000.008000001311 27869999.967000011355 3964471.992999985814 60366.321924010 2024-02-26T07:43:34.234437+00:00 19994330.287999991328 28999999.993000000715 27870000.046999990940 3966613.006000012159 60366.321935762 2024-02-26T07:43:35.249821+00:00 19994330.289000000805 29000000.035000011325 27870000.038000021130 3964775.023999989033 60366.321947152 2024-02-26T07:43:36.233962+00:00 19994330.289000000805 28999999.956999991089 27869999.953999999911 3966346.947999998927 60366.321958723 2024-02-26T07:43:37.233725+00:00 19994330.287000000477 29000000.002999991179 27869999.988999988884 3962424.954000011086 60366.321970295 2024-02-26T07:43:38.233488+00:00 19994330.293000008911 29000000.031000021845 27870000.027000010014 3966186.067999988794 60366.321981866 2024-02-26T07:43:39.233252+00:00 19994330.289000000805 29000000.002000000328 27870000.022000011057 3965779.928000003099 60366.321993618 2024-02-26T07:43:40.248636+00:00 19994330.289999961853 28999999.950999978930 27869999.930999990553 3965491.967000008095 60366.322005009 2024-02-26T07:43:41.232777+00:00 19994330.291000008583 29000000.046999990940 27870000.051999989897 3962303.054999991786 60366.322016761 2024-02-26T07:43:42.248162+00:00 19994330.292999979109 28999999.950000051409 27869999.957000020891 3959912.023000001907 60366.322028152 2024-02-26T07:43:43.232306+00:00 19994330.288000050932 29000000.037999991328 27870000.038999971002 3961974.981000006199 60366.322039904 2024-02-26T07:43:44.247689+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3964854.972999989986 60366.322051294 2024-02-26T07:43:45.231830+00:00 19994330.294000029564 28999999.974999960512 27870000.013999998569 3958555.999000012875 60366.322063047 2024-02-26T07:43:46.247214+00:00 19994330.289999961853 29000000.002000030130 27869999.971000079066 3963853.066000000108 60366.322074437 2024-02-26T07:43:47.231356+00:00 19994330.288000050932 29000000.009999990463 27870000.053999900818 3961927.979999988806 60366.322086189 2024-02-26T07:43:48.246741+00:00 19994330.294999960810 29000000.008000019938 27870000.010000109673 3957739.986000000965 60366.322097580 2024-02-26T07:43:49.230883+00:00 19994330.291000008583 28999999.992999970913 27869999.966999888420 3964579.960999995004 60366.322109332 2024-02-26T07:43:50.246267+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3958365.041999996174 60366.322120722 2024-02-26T07:43:51.230409+00:00 19994330.287000000477 28999999.955000039190 27869999.957000020891 3962506.024000018835 60366.322132475 2024-02-26T07:43:52.245793+00:00 19994330.294000029564 29000000.015999909490 27870000.008000019938 3961001.035999984015 60366.322143865 2024-02-26T07:43:53.229935+00:00 19994330.285999950022 29000000.015000101179 27869999.990999940783 3963449.979000002146 60366.322155617 2024-02-26T07:43:54.245319+00:00 19994330.290000081062 29000000.011999960989 27870000.045000080019 3961212.960000007879 60366.322167008 2024-02-26T07:43:55.229461+00:00 19994330.293999910355 28999999.998999949545 27869999.951999899000 3964672.136000006925 60366.322178760 2024-02-26T07:43:56.244846+00:00 19994330.290000081062 29000000.000000000000 27870000.030000090599 3961023.947999984026 60366.322190150 2024-02-26T07:43:57.228988+00:00 19994330.288999918848 28999999.980000019073 27869999.938999891281 3962575.900000005960 60366.322201903 2024-02-26T07:43:58.244372+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3961664.055999993812 60366.322213293 2024-02-26T07:43:59.228513+00:00 19994330.291999939829 29000000.000000000000 27869999.997000098228 3955559.907000004780 60366.322225045 2024-02-26T07:44:00.243898+00:00 19994330.287000060081 28999999.982999920845 27869999.988999959081 3956524.113000005018 60366.322236617 2024-02-26T07:44:01.243662+00:00 19994330.286000009626 29000000.010000109673 27870000.028000000864 3957760.967000008095 60366.322248188 2024-02-26T07:44:02.243425+00:00 19994330.293999910355 29000000.011999960989 27870000.055999990553 3961854.084999979008 60366.322259759 2024-02-26T07:44:03.243187+00:00 19994330.290000081062 29000000.006999969482 27869999.947999950498 3964036.816000015009 60366.322271330 2024-02-26T07:44:04.242951+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3957918.088999987114 60366.322282902 2024-02-26T07:44:05.242714+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3961084.087000011932 60366.322294473 2024-02-26T07:44:06.242477+00:00 19994330.289999961853 28999999.938000079244 27869999.955999970436 3966414.872999995947 60366.322306044 2024-02-26T07:44:07.242240+00:00 19994330.290000081062 29000000.036000009626 27870000.037999998778 3962725.002999991179 60366.322317616 2024-02-26T07:44:08.242003+00:00 19994330.287999991328 28999999.993000000715 27869999.995999999344 3964602.034000008833 60366.322329187 2024-02-26T07:44:09.241766+00:00 19994330.289999961853 29000000.035000000149 27870000.015999998897 3963814.949000000954 60366.322340759 2024-02-26T07:44:10.241529+00:00 19994330.292000059038 28999999.934999998659 27869999.919999990612 3963971.018000007141 60366.322352330 2024-02-26T07:44:11.241293+00:00 19994330.291999939829 29000000.054000008851 27870000.056000020355 3961096.018000007141 60366.322363901 2024-02-26T07:44:12.241054+00:00 19994330.291000008583 29000000.035999998450 27870000.054999981076 3961998.017999976873 60366.322375473 2024-02-26T07:44:13.240819+00:00 19994330.287999991328 28999999.971000019461 27869999.997000008821 3963699.016000003088 60366.322387044 2024-02-26T07:44:14.240582+00:00 19994330.289000030607 29000000.008999969810 27869999.937000010163 3957249.997999995947 60366.322398615 2024-02-26T07:44:15.240345+00:00 19994330.289999961853 28999999.992000009865 27870000.005999978632 3962749.844999998808 60366.322410186 2024-02-26T07:44:16.240108+00:00 19994330.287999991328 28999999.989999979734 27870000.036000009626 3963065.143000007141 60366.322421758 2024-02-26T07:44:17.239871+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3958254.988999993075 60366.322433329 2024-02-26T07:44:18.239633+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3958693.932000011206 60366.322444900 2024-02-26T07:44:19.239396+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3963234.050000011921 60366.322456472 2024-02-26T07:44:20.239160+00:00 19994330.293000001460 29000000.017000019550 27870000.009999990463 3961057.019999980927 60366.322468043 2024-02-26T07:44:21.238923+00:00 19994330.287000000477 29000000.018999990076 27869999.986000001431 3958137.949000031222 60366.322479615 2024-02-26T07:44:22.238686+00:00 19994330.287000000477 28999999.986000001431 27869999.912000000477 3964523.083000003826 60366.322491186 2024-02-26T07:44:23.238449+00:00 19994330.290999989957 29000000.008999999613 27870000.078999999911 3964336.973999977112 60366.322502938 2024-02-26T07:44:24.253833+00:00 19994330.287999998778 28999999.959999978542 27869999.953000009060 3958905.963999987114 60366.322514328 2024-02-26T07:44:25.237975+00:00 19994330.296000000089 29000000.029999971390 27870000.073999941349 3959825.110000013839 60366.322526081 2024-02-26T07:44:26.253361+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3961092.885999978054 60366.322537471 2024-02-26T07:44:27.237502+00:00 19994330.291999999434 28999999.975999951363 27869999.913999918848 3958897.038000047207 60366.322549223 2024-02-26T07:44:28.252886+00:00 19994330.291000008583 28999999.987000111490 27870000.025000099093 3959370.031999946106 60366.322560614 2024-02-26T07:44:29.237028+00:00 19994330.287000000477 29000000.005999919027 27869999.992999911308 3961065.975000023842 60366.322572366 2024-02-26T07:44:30.252412+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3955328.027999997139 60366.322583756 2024-02-26T07:44:31.236554+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3959330.930999993812 60366.322595509 2024-02-26T07:44:32.251938+00:00 19994330.290000021458 29000000.015000101179 27869999.970999959856 3963426.990000010002 60366.322606899 2024-02-26T07:44:33.236080+00:00 19994330.293999999762 29000000.022999998182 27870000.054000020027 3966167.029999970924 60366.322618651 2024-02-26T07:44:34.251466+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3958947.970000029076 60366.322630042 2024-02-26T07:44:35.235607+00:00 19994330.285999950022 29000000.018000010401 27870000.052000049502 3961142.065999985207 60366.322641613 2024-02-26T07:44:36.235370+00:00 19994330.291999999434 28999999.975000020117 27869999.991999980062 3962409.901000022888 60366.322653185 2024-02-26T07:44:37.235133+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3963312.106999992859 60366.322664756 2024-02-26T07:44:38.234895+00:00 19994330.288999971002 29000000.006999969482 27869999.942999958992 3961687.954999982845 60366.322676327 2024-02-26T07:44:39.234659+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3962188.960000038147 60366.322687898 2024-02-26T07:44:40.234422+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3960078.055000007153 60366.322699470 2024-02-26T07:44:41.234185+00:00 19994330.288999971002 29000000.011999960989 27870000.060999989510 3962965.968999981880 60366.322711041 2024-02-26T07:44:42.233948+00:00 19994330.290000021458 29000000.013000011444 27869999.983000040054 3961174.978999971878 60366.322722612 2024-02-26T07:44:43.233712+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3960930.020000040997 60366.322734184 2024-02-26T07:44:44.233474+00:00 19994330.288999971002 28999999.979000091553 27869999.927000049502 3956155.098999977112 60366.322745936 2024-02-26T07:44:45.248859+00:00 19994330.289000030607 29000000.030999999493 27870000.013999998569 3958286.915000020992 60366.322757327 2024-02-26T07:44:46.233001+00:00 19994330.290000021458 28999999.969000000507 27870000.013999998569 3959529.007999957073 60366.322769078 2024-02-26T07:44:47.248385+00:00 19994330.288999918848 29000000.003000009805 27869999.971000008285 3959546.041999996174 60366.322780469 2024-02-26T07:44:48.232526+00:00 19994330.290000081062 29000000.008999999613 27870000.047999989241 3963090.952000021935 60366.322792221 2024-02-26T07:44:49.247911+00:00 19994330.289999961853 28999999.964999999851 27869999.970999989659 3959967.050999999046 60366.322803612 2024-02-26T07:44:50.232053+00:00 19994330.292999979109 29000000.025999989361 27870000.038000021130 3960897.962999999989 60366.322815364 2024-02-26T07:44:51.247437+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3960797.999000012875 60366.322826754 2024-02-26T07:44:52.231579+00:00 19994330.289000030607 28999999.986999988556 27870000.001000020653 3961707.978999971878 60366.322838507 2024-02-26T07:44:53.246963+00:00 19994330.291000008583 29000000.030000030994 27869999.991999980062 3959436.055000007153 60366.322849897 2024-02-26T07:44:54.231104+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3959801.933000028133 60366.322861649 2024-02-26T07:44:55.246490+00:00 19994330.287999991328 28999999.979999959469 27870000.005999978632 3961635.111999989022 60366.322873040 2024-02-26T07:44:56.230632+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3963468.871999979019 60366.322884792 2024-02-26T07:44:57.246015+00:00 19994330.292000059038 28999999.985000010580 27870000.055999990553 3961053.000000000000 60366.322896183 2024-02-26T07:44:58.230157+00:00 19994330.291999939829 29000000.024999979883 27869999.949999991804 3964563.022000014782 60366.322907934 2024-02-26T07:44:59.245542+00:00 19994330.290000081062 28999999.981000009924 27870000.017000019550 3963427.069999992847 60366.322919325 2024-02-26T07:45:00.229684+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3962739.023000001907 60366.322931077 2024-02-26T07:45:01.245068+00:00 19994330.292999979109 28999999.970000028610 27869999.913999971002 3965673.912000000011 60366.322942467 2024-02-26T07:45:02.229209+00:00 19994330.289999961853 29000000.008999999613 27870000.069000009447 3961160.031000018120 60366.322954220 2024-02-26T07:45:03.244594+00:00 19994330.288000110537 29000000.019999980927 27870000.008999999613 3961107.045000017155 60366.322965610 2024-02-26T07:45:04.228737+00:00 19994330.294999960810 28999999.993999961764 27869999.955999970436 3961010.917999982834 60366.322977363 2024-02-26T07:45:05.244121+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3964941.073000013828 60366.322988753 2024-02-26T07:45:06.228263+00:00 19994330.289999961853 28999999.958999991417 27869999.961999889463 3965235.893999993801 60366.323000505 2024-02-26T07:45:07.243647+00:00 19994330.291000008583 29000000.057999968529 27870000.022999998182 3963492.009000002872 60366.323012076 2024-02-26T07:45:08.243410+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3959612.070999979973 60366.323023648 2024-02-26T07:45:09.243173+00:00 19994330.290000081062 28999999.973999980837 27869999.982000108808 3961713.986999989022 60366.323035219 2024-02-26T07:45:10.242936+00:00 19994330.288999918848 29000000.018000010401 27870000.059999939054 3960125.012000023853 60366.323046790 2024-02-26T07:45:11.242699+00:00 19994330.292000059038 29000000.008999940008 27869999.973000049591 3962559.939999998081 60366.323058362 2024-02-26T07:45:12.242463+00:00 19994330.291999939829 28999999.985000010580 27870000.006999969482 3959532.050000011921 60366.323069933 2024-02-26T07:45:13.242225+00:00 19994330.288000110537 29000000.026000019163 27869999.983999971300 3964566.930999993812 60366.323081505 2024-02-26T07:45:14.241989+00:00 19994330.291999999434 28999999.991000059992 27870000.021999958903 3960031.995000004768 60366.323093076 2024-02-26T07:45:15.241752+00:00 19994330.287000000477 28999999.992999911308 27869999.992000099272 3959682.062999964226 60366.323104647 2024-02-26T07:45:16.241515+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3959836.930000007153 60366.323116219 2024-02-26T07:45:17.241278+00:00 19994330.287000000477 28999999.992000099272 27869999.947999950498 3961634.114000021946 60366.323127790 2024-02-26T07:45:18.241041+00:00 19994330.291999999434 29000000.025999899954 27870000.009000059217 3961939.944999992847 60366.323139361 2024-02-26T07:45:19.240804+00:00 19994330.290000010282 28999999.981999989599 27870000.007999900728 3960585.039999961853 60366.323150932 2024-02-26T07:45:20.240567+00:00 19994330.289999991655 29000000.004000071436 27869999.998000029474 3962804.931000053883 60366.323162504 2024-02-26T07:45:21.240330+00:00 19994330.293000008911 28999999.986999988556 27870000.027000069618 3964725.060999989975 60366.323174075 2024-02-26T07:45:22.240093+00:00 19994330.287999991328 28999999.997000001371 27870000.007999900728 3961775.969999969006 60366.323185646 2024-02-26T07:45:23.239856+00:00 19994330.290000021458 28999999.986999999732 27869999.993000030518 3961749.045000017155 60366.323197218 2024-02-26T07:45:24.239619+00:00 19994330.287000000477 29000000.013000000268 27869999.920000001788 3959202.005999981891 60366.323208789 2024-02-26T07:45:25.239383+00:00 19994330.289999991655 29000000.026999998838 27870000.092000000179 3962892.953000009060 60366.323220361 2024-02-26T07:45:26.239146+00:00 19994330.289999991655 28999999.985000010580 27869999.978000000119 3962192.935000001919 60366.323231932 2024-02-26T07:45:27.238909+00:00 19994330.291000008583 28999999.978999998420 27870000.024000000209 3959632.053000032902 60366.323243503 2024-02-26T07:45:28.238672+00:00 19994330.291999999434 29000000.037999991328 27869999.970999989659 3959559.036000012886 60366.323255255 2024-02-26T07:45:29.254056+00:00 19994330.291000008583 28999999.974999990314 27869999.967000011355 3960766.918999909889 60366.323266646 2024-02-26T07:45:30.238198+00:00 19994330.289999961853 29000000.000999990851 27870000.022999998182 3960229.002000092994 60366.323278398 2024-02-26T07:45:31.253583+00:00 19994330.289000030607 29000000.000000000000 27869999.979999989271 3959450.097999929916 60366.323289788 2024-02-26T07:45:32.237724+00:00 19994330.290000021458 28999999.997000038624 27870000.007999990135 3964239.993000030983 60366.323301360 2024-02-26T07:45:33.237488+00:00 19994330.287999991328 28999999.984999950975 27870000.029000040144 3964018.911000012886 60366.323312931 2024-02-26T07:45:34.237250+00:00 19994330.291999999434 29000000.050000008196 27870000.041000008583 3964838.074000000954 60366.323324502 2024-02-26T07:45:35.237014+00:00 19994330.291000008583 28999999.967000011355 27869999.906999949366 3963020.955999969970 60366.323336074 2024-02-26T07:45:36.236778+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3966525.029000043869 60366.323347645 2024-02-26T07:45:37.236540+00:00 19994330.288999971002 28999999.991999980062 27870000.000999990851 3959944.018999934196 60366.323359217 2024-02-26T07:45:38.236303+00:00 19994330.290000021458 28999999.990000009537 27869999.992999970913 3959213.012000083923 60366.323370788 2024-02-26T07:45:39.236066+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3965823.950999975204 60366.323382359 2024-02-26T07:45:40.235829+00:00 19994330.290000021458 29000000.008999999613 27869999.894999980927 3965228.980999947060 60366.323393931 2024-02-26T07:45:41.235592+00:00 19994330.289000030607 28999999.955000039190 27870000.050999999046 3963262.003000020981 60366.323405502 2024-02-26T07:45:42.235355+00:00 19994330.288999918848 29000000.031999949366 27869999.964000049978 3966186.995000004768 60366.323417073 2024-02-26T07:45:43.235119+00:00 19994330.294000029564 29000000.024000048637 27869999.995000001043 3960593.090000032913 60366.323428644 2024-02-26T07:45:44.234881+00:00 19994330.289000030607 28999999.987999919802 27870000.075999978930 3963213.013000010978 60366.323440216 2024-02-26T07:45:45.234645+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3962794.023999928962 60366.323451787 2024-02-26T07:45:46.234408+00:00 19994330.289000030607 29000000.036000009626 27870000.044999960810 3959680.949000000954 60366.323463358 2024-02-26T07:45:47.234171+00:00 19994330.291000008583 28999999.938000079244 27869999.934000018984 3965242.948000072967 60366.323474930 2024-02-26T07:45:48.233934+00:00 19994330.288999918848 29000000.031999949366 27870000.054999951273 3964376.965999960899 60366.323486501 2024-02-26T07:45:49.233697+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3964251.031999946106 60366.323498073 2024-02-26T07:45:50.233461+00:00 19994330.293000098318 28999999.993999961764 27869999.988999959081 3965319.991000055801 60366.323509644 2024-02-26T07:45:51.233224+00:00 19994330.288999918848 29000000.013000011444 27869999.991000059992 3961284.006999969017 60366.323521396 2024-02-26T07:45:52.248607+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3965619.976000071038 60366.323532786 2024-02-26T07:45:53.232750+00:00 19994330.290000081062 28999999.952000018209 27869999.998999949545 3965312.012999891769 60366.323544539 2024-02-26T07:45:54.248134+00:00 19994330.289999961853 29000000.039999961853 27870000.007000088692 3962776.017000079155 60366.323555929 2024-02-26T07:45:55.232276+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3960470.028999925125 60366.323567681 2024-02-26T07:45:56.247660+00:00 19994330.289999961853 28999999.968999978155 27870000.021999958903 3960138.024000049103 60366.323579072 2024-02-26T07:45:57.231802+00:00 19994330.289999961853 28999999.973999980837 27869999.935999989510 3956453.970000029076 60366.323590824 2024-02-26T07:45:58.247187+00:00 19994330.290000081062 29000000.044000029564 27869999.991000059992 3961019.047999978065 60366.323602214 2024-02-26T07:45:59.231329+00:00 19994330.291999939829 28999999.995000001043 27870000.066999908537 3966032.957999945153 60366.323613967 2024-02-26T07:46:00.246713+00:00 19994330.291000008583 28999999.992000009865 27869999.966000080109 3967775.039000033867 60366.323625357 2024-02-26T07:46:01.230854+00:00 19994330.289000030607 29000000.010999988765 27870000.010999921709 3962322.949000000954 60366.323637109 2024-02-26T07:46:02.246239+00:00 19994330.288999918848 29000000.027000010014 27870000.039999999106 3962243.981000065804 60366.323648500 2024-02-26T07:46:03.230380+00:00 19994330.292000059038 28999999.977999988943 27869999.982000000775 3963609.013999938965 60366.323660252 2024-02-26T07:46:04.245765+00:00 19994330.287000060081 29000000.010000020266 27869999.958000000566 3961862.978999971878 60366.323671643 2024-02-26T07:46:05.229907+00:00 19994330.287999991328 28999999.994999971241 27870000.045000001788 3965825.129999995232 60366.323683395 2024-02-26T07:46:06.245291+00:00 19994330.291999939829 29000000.012000020593 27869999.971000000834 3962166.947000027169 60366.323694785 2024-02-26T07:46:07.229433+00:00 19994330.292999979109 29000000.001000020653 27870000.025999989361 3962282.869000076782 60366.323706537 2024-02-26T07:46:08.244817+00:00 19994330.291999999434 28999999.983999971300 27869999.960999999195 3958148.143999934196 60366.323717928 2024-02-26T07:46:09.228959+00:00 19994330.285999998450 29000000.016000028700 27870000.031000021845 3962882.947999954224 60366.323729680 2024-02-26T07:46:10.244343+00:00 19994330.290999989957 28999999.982999980450 27869999.974000010639 3958680.027999997139 60366.323741070 2024-02-26T07:46:11.228485+00:00 19994330.287000000477 29000000.001999970526 27870000.067999988794 3962565.962000011932 60366.323752822 2024-02-26T07:46:12.243870+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3963132.981000065804 60366.323764394 2024-02-26T07:46:13.243633+00:00 19994330.293000001460 29000000.025000039488 27869999.991000000387 3964234.103999971878 60366.323775965 2024-02-26T07:46:14.243396+00:00 19994330.289999991655 28999999.974999960512 27869999.941999968141 3959500.957000017166 60366.323787536 2024-02-26T07:46:15.243159+00:00 19994330.289000000805 29000000.022000011057 27870000.080000039190 3963293.962999939919 60366.323799108 2024-02-26T07:46:16.242922+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3958704.957000017166 60366.323810679 2024-02-26T07:46:17.242685+00:00 19994330.290999978781 28999999.980000019073 27869999.993999961764 3960297.055999993812 60366.323822251 2024-02-26T07:46:18.242448+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3968653.007000089157 60366.323833822 2024-02-26T07:46:19.242211+00:00 19994330.290000021458 28999999.991999980062 27869999.987999979407 3963455.962999939919 60366.323845393 2024-02-26T07:46:20.241974+00:00 19994330.288999971002 29000000.000999931246 27870000.032000008970 3960444.018000007141 60366.323856965 2024-02-26T07:46:21.241737+00:00 19994330.291999999434 29000000.032000061125 27870000.017000019550 3966545.884999989998 60366.323868536 2024-02-26T07:46:22.241501+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3960230.134999989998 60366.323880107 2024-02-26T07:46:23.241264+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3957972.935999989975 60366.323891679 2024-02-26T07:46:24.241027+00:00 19994330.287000000477 28999999.977000001818 27869999.995999928564 3959710.940999985207 60366.323903250 2024-02-26T07:46:25.240790+00:00 19994330.291000008583 29000000.039000030607 27869999.984000090510 3963512.027999997139 60366.323914821 2024-02-26T07:46:26.240553+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3960043.101999998093 60366.323926392 2024-02-26T07:46:27.240316+00:00 19994330.289999961853 29000000.010999921709 27869999.962999939919 3962264.995000004768 60366.323937964 2024-02-26T07:46:28.240079+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3963287.958999990951 60366.323949535 2024-02-26T07:46:29.239843+00:00 19994330.290000021458 28999999.977000001818 27869999.930000070482 3962889.967000008095 60366.323960926 2024-02-26T07:46:30.223985+00:00 19994330.294000029564 29000000.006999969482 27870000.071999911219 3968179.066000103951 60366.323972678 2024-02-26T07:46:31.239368+00:00 19994330.290999948978 28999999.999000068754 27869999.995000001043 3967142.967999935150 60366.323984068 2024-02-26T07:46:32.223511+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3961879.029999970924 60366.323995821 2024-02-26T07:46:33.238895+00:00 19994330.288000050932 28999999.999000068754 27870000.034000039101 3965596.822000027169 60366.324007211 2024-02-26T07:46:34.223036+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3964463.182000041008 60366.324018963 2024-02-26T07:46:35.238421+00:00 19994330.291000008583 29000000.020000100136 27870000.023999929428 3960575.983999968041 60366.324030534 2024-02-26T07:46:36.238184+00:00 19994330.288999918848 28999999.989999998361 27869999.975000020117 3959212.955000042915 60366.324042106 2024-02-26T07:46:37.237947+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3964451.000000000000 60366.324053677 2024-02-26T07:46:38.237711+00:00 19994330.289000030607 28999999.984999999404 27869999.989000078291 3964997.039999961853 60366.324065248 2024-02-26T07:46:39.237474+00:00 19994330.292999979109 28999999.981999989599 27869999.992999911308 3964013.034000039101 60366.324076820 2024-02-26T07:46:40.237236+00:00 19994330.288999918848 29000000.008999988437 27869999.981000069529 3965695.963999987114 60366.324088391 2024-02-26T07:46:41.236999+00:00 19994330.287000060081 29000000.013000011444 27870000.008000001311 3962976.964999914169 60366.324099963 2024-02-26T07:46:42.236763+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3959463.036000012886 60366.324111534 2024-02-26T07:46:43.236526+00:00 19994330.291000008583 29000000.014999989420 27870000.029000010341 3964134.937000035774 60366.324123105 2024-02-26T07:46:44.236289+00:00 19994330.292000059038 28999999.971999999136 27869999.999000001699 3963161.072999954224 60366.324134677 2024-02-26T07:46:45.236052+00:00 19994330.289999961853 29000000.007000029087 27870000.024000000209 3964543.983000040054 60366.324146248 2024-02-26T07:46:46.235815+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3965815.960999966133 60366.324157819 2024-02-26T07:46:47.235578+00:00 19994330.287999991328 28999999.966000020504 27869999.986999988556 3967003.988000034820 60366.324169390 2024-02-26T07:46:48.235341+00:00 19994330.287999991328 29000000.005999978632 27869999.974000010639 3969777.067000031006 60366.324180962 2024-02-26T07:46:49.235104+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3961820.909000039101 60366.324192533 2024-02-26T07:46:50.234868+00:00 19994330.289999961853 28999999.981000009924 27869999.992999970913 3962332.052999972831 60366.324204104 2024-02-26T07:46:51.234631+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3964335.944000006188 60366.324215676 2024-02-26T07:46:52.234393+00:00 19994330.289000030607 29000000.037000000477 27870000.017000019550 3961800.106999992859 60366.324227247 2024-02-26T07:46:53.234156+00:00 19994330.289999961853 28999999.979000028223 27870000.003000020981 3961356.924000024796 60366.324238819 2024-02-26T07:46:54.233920+00:00 19994330.292999979109 28999999.971999939531 27870000.042999979109 3962729.013999938965 60366.324250390 2024-02-26T07:46:55.233683+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3963311.983000040054 60366.324261961 2024-02-26T07:46:56.233446+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3960093.023999928962 60366.324273532 2024-02-26T07:46:57.233209+00:00 19994330.291999939829 28999999.966000080109 27869999.961000028998 3960503.961000084877 60366.324285104 2024-02-26T07:46:58.232972+00:00 19994330.287000060081 29000000.039000030607 27870000.029999971390 3961077.026999949943 60366.324296856 2024-02-26T07:46:59.248357+00:00 19994330.292999979109 28999999.984999898821 27870000.000000000000 3962560.965999960899 60366.324308246 2024-02-26T07:47:00.232499+00:00 19994330.289000030607 28999999.984000090510 27870000.016000028700 3964707.096000074875 60366.324319999 2024-02-26T07:47:01.247882+00:00 19994330.289999961853 29000000.033999919891 27870000.036999940872 3963343.041000009049 60366.324331389 2024-02-26T07:47:02.232025+00:00 19994330.293999999762 28999999.984000090510 27869999.963000059128 3964899.021999955177 60366.324343141 2024-02-26T07:47:03.247409+00:00 19994330.287999998778 29000000.013999938965 27870000.016999959946 3957843.983999968041 60366.324354532 2024-02-26T07:47:04.231551+00:00 19994330.287999998778 28999999.973000049591 27869999.942000031471 3961777.830000042915 60366.324366284 2024-02-26T07:47:05.246935+00:00 19994330.291000008583 29000000.026000019163 27870000.085999969393 3960582.037999988068 60366.324377675 2024-02-26T07:47:06.231077+00:00 19994330.289000000805 29000000.011999960989 27869999.966000080109 3961030.072999954224 60366.324389427 2024-02-26T07:47:07.246462+00:00 19994330.291999980807 28999999.996999979019 27869999.952999949455 3965029.978000044823 60366.324400817 2024-02-26T07:47:08.230603+00:00 19994330.292000029236 29000000.026999950409 27870000.057000041008 3964922.953999996185 60366.324412569 2024-02-26T07:47:09.245987+00:00 19994330.290999978781 28999999.971000079066 27869999.947999950498 3962515.095999956131 60366.324423960 2024-02-26T07:47:10.230129+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3960742.822000027169 60366.324435712 2024-02-26T07:47:11.245513+00:00 19994330.289000000805 28999999.990999940783 27870000.003000020981 3965878.088000059128 60366.324447102 2024-02-26T07:47:12.229656+00:00 19994330.291000008583 28999999.991000059992 27870000.039000030607 3964105.004999995232 60366.324458855 2024-02-26T07:47:13.245040+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3964505.013000010978 60366.324470245 2024-02-26T07:47:14.229182+00:00 19994330.289999991655 29000000.006999999285 27870000.052999969572 3966016.918999909889 60366.324481997 2024-02-26T07:47:15.244566+00:00 19994330.291999999434 28999999.975999999791 27869999.955000039190 3959464.159000039101 60366.324493388 2024-02-26T07:47:16.228708+00:00 19994330.288999971002 29000000.043999999762 27870000.001999970526 3962126.952999948990 60366.324505140 2024-02-26T07:47:17.244092+00:00 19994330.291999999434 28999999.993999991566 27870000.006999969482 3962619.939000010025 60366.324516531 2024-02-26T07:47:18.228233+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3960791.934000014793 60366.324528283 2024-02-26T07:47:19.243619+00:00 19994330.291000008583 28999999.969999998808 27869999.964000001550 3957966.103000044823 60366.324539854 2024-02-26T07:47:20.243382+00:00 19994330.289000030607 29000000.008000019938 27870000.030999999493 3960082.958999990951 60366.324551425 2024-02-26T07:47:21.243145+00:00 19994330.287000000477 29000000.015999998897 27869999.973999988288 3961523.032999991905 60366.324562997 2024-02-26T07:47:22.242907+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3959696.046000003815 60366.324574568 2024-02-26T07:47:23.242672+00:00 19994330.294999960810 28999999.983999971300 27870000.024999991059 3962581.962000011932 60366.324586139 2024-02-26T07:47:24.242434+00:00 19994330.291000008583 29000000.013999998569 27870000.024000018835 3956908.106999992859 60366.324597711 2024-02-26T07:47:25.242197+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3961201.868000030983 60366.324609282 2024-02-26T07:47:26.241960+00:00 19994330.290000021458 28999999.986000001431 27869999.984999980778 3962016.138999938965 60366.324620853 2024-02-26T07:47:27.241723+00:00 19994330.288000050932 29000000.055000010878 27870000.006999999285 3966492.891000031959 60366.324632425 2024-02-26T07:47:28.241487+00:00 19994330.290999889374 28999999.987999979407 27870000.003999978304 3958377.026000022888 60366.324643815 2024-02-26T07:47:29.225629+00:00 19994330.290000081062 28999999.958999991417 27870000.031000021845 3958197.000999927986 60366.324655567 2024-02-26T07:47:30.241012+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3959404.029000043869 60366.324666958 2024-02-26T07:47:31.225154+00:00 19994330.289999961853 29000000.034999970347 27869999.976000010967 3960853.006999969017 60366.324678710 2024-02-26T07:47:32.240538+00:00 19994330.292000059038 29000000.013000011444 27870000.020999971777 3961041.917999982834 60366.324690101 2024-02-26T07:47:33.224680+00:00 19994330.291000008583 28999999.962000008672 27869999.987999979407 3959553.046000003815 60366.324701853 2024-02-26T07:47:34.240063+00:00 19994330.292999979109 28999999.986000061035 27870000.018000010401 3962677.968000053894 60366.324713243 2024-02-26T07:47:35.224206+00:00 19994330.284999970347 29000000.033999919891 27870000.022999998182 3960894.940999985207 60366.324724996 2024-02-26T07:47:36.239591+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3962574.032999991905 60366.324736386 2024-02-26T07:47:37.223733+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3968269.016999959946 60366.324748138 2024-02-26T07:47:38.239118+00:00 19994330.287999991328 29000000.028000000864 27870000.028999980539 3964255.037000060081 60366.324759529 2024-02-26T07:47:39.223259+00:00 19994330.294000029564 29000000.018000010401 27869999.995000001043 3964615.963999987114 60366.324771280 2024-02-26T07:47:40.238644+00:00 19994330.290999889374 29000000.001000050455 27869999.999000068754 3961132.100999950897 60366.324782671 2024-02-26T07:47:41.222786+00:00 19994330.290000081062 28999999.988999959081 27870000.023999929428 3957966.884000062943 60366.324794423 2024-02-26T07:47:42.238170+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3959807.034000039101 60366.324805995 2024-02-26T07:47:43.237933+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3961454.019999980927 60366.324817566 2024-02-26T07:47:44.237696+00:00 19994330.291000008583 28999999.988000039011 27870000.022000070661 3960495.032999991905 60366.324829137 2024-02-26T07:47:45.237459+00:00 19994330.287999991328 28999999.990999940783 27869999.941999908537 3966286.952000000048 60366.324840709 2024-02-26T07:47:46.237222+00:00 19994330.294999960810 28999999.998000029474 27870000.042000059038 3957243.041999999899 60366.324852280 2024-02-26T07:47:47.236985+00:00 19994330.292000059038 28999999.990999940783 27869999.967000011355 3964528.960999999195 60366.324863851 2024-02-26T07:47:48.236749+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3965297.009999999776 60366.324875423 2024-02-26T07:47:49.236512+00:00 19994330.288999918848 29000000.049000021070 27870000.031000021845 3966698.006999998819 60366.324886994 2024-02-26T07:47:50.236275+00:00 19994330.287000060081 28999999.978999990970 27869999.950999978930 3961240.921000000089 60366.324898565 2024-02-26T07:47:51.236037+00:00 19994330.291999939829 28999999.962000001222 27870000.018000010401 3963067.021000002045 60366.324910137 2024-02-26T07:47:52.235801+00:00 19994330.288000110537 29000000.057000000030 27870000.024999979883 3964639.092999998014 60366.324921708 2024-02-26T07:47:53.235564+00:00 19994330.291999939829 28999999.978999998420 27869999.955999970436 3964940.887000001967 60366.324933279 2024-02-26T07:47:54.235327+00:00 19994330.292999979109 29000000.030000001192 27870000.042000059038 3969568.030000001192 60366.324944851 2024-02-26T07:47:55.235090+00:00 19994330.289000000805 28999999.979999989271 27869999.957000020891 3972082.078000002075 60366.324956422 2024-02-26T07:47:56.234854+00:00 19994330.289999999106 28999999.989000018686 27870000.011999960989 3968397.052999996115 60366.324967993 2024-02-26T07:47:57.234616+00:00 19994330.287999998778 29000000.021000001580 27870000.054000020027 3963378.939000003040 60366.324979565 2024-02-26T07:47:58.234380+00:00 19994330.289999999106 28999999.955999970436 27869999.932999998331 3965670.927000001073 60366.324991136 2024-02-26T07:47:59.234142+00:00 19994330.287999998778 29000000.039000030607 27870000.020999990404 3965858.045999995898 60366.325002707 2024-02-26T07:48:00.233906+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3968370.950000002980 60366.325014278 2024-02-26T07:48:01.233669+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3961479.049999997020 60366.325025850 2024-02-26T07:48:02.233432+00:00 19994330.292999979109 29000000.013999998569 27870000.003000009805 3964263.003999993205 60366.325037421 2024-02-26T07:48:03.233195+00:00 19994330.289999991655 29000000.007999960333 27869999.953999999911 3966941.068000004161 60366.325049173 2024-02-26T07:48:04.248579+00:00 19994330.292000029236 28999999.997000038624 27870000.064000010490 3964998.975000008941 60366.325060564 2024-02-26T07:48:05.232721+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3964326.920999988914 60366.325072316 2024-02-26T07:48:06.248106+00:00 19994330.287999991328 29000000.004000011832 27869999.991000030190 3965222.021999999881 60366.325083707 2024-02-26T07:48:07.232247+00:00 19994330.289000000805 29000000.018999990076 27870000.003999948502 3972255.986000000965 60366.325095459 2024-02-26T07:48:08.247632+00:00 19994330.290999978781 28999999.981999929994 27870000.000000000000 3964970.017000005115 60366.325106849 2024-02-26T07:48:09.231774+00:00 19994330.290000021458 29000000.037000060081 27869999.998000029474 3962341.093999996781 60366.325118601 2024-02-26T07:48:10.247158+00:00 19994330.294000029564 28999999.973000049591 27870000.009999990463 3964644.840000004042 60366.325129992 2024-02-26T07:48:11.231300+00:00 19994330.287000000477 29000000.017999891192 27870000.013000011444 3969729.080999999773 60366.325141744 2024-02-26T07:48:12.246684+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3962370.922000005841 60366.325153135 2024-02-26T07:48:13.230826+00:00 19994330.287000000477 28999999.981000069529 27869999.987999979407 3965777.986999989022 60366.325164887 2024-02-26T07:48:14.246210+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3966134.905000001192 60366.325176277 2024-02-26T07:48:15.230352+00:00 19994330.289000030607 29000000.002999901772 27870000.030000030994 3966620.191000000108 60366.325188030 2024-02-26T07:48:16.245736+00:00 19994330.291000008583 29000000.024000048637 27870000.027000010014 3962066.955999999773 60366.325199420 2024-02-26T07:48:17.229878+00:00 19994330.291999999434 28999999.990000009537 27869999.977999929339 3965388.050999999046 60366.325211172 2024-02-26T07:48:18.245263+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3961216.947000011802 60366.325222563 2024-02-26T07:48:19.229405+00:00 19994330.288999971002 29000000.029999971390 27870000.044000029564 3966589.013999999035 60366.325234314 2024-02-26T07:48:20.244789+00:00 19994330.293999969959 28999999.978999968618 27870000.001000050455 3962941.002000004053 60366.325245705 2024-02-26T07:48:21.228930+00:00 19994330.286000069231 28999999.993999961764 27869999.949000000954 3961870.011999994982 60366.325257457 2024-02-26T07:48:22.244315+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3961397.990999997128 60366.325268848 2024-02-26T07:48:23.228457+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3966147.960000007879 60366.325280600 2024-02-26T07:48:24.243841+00:00 19994330.294000029564 29000000.008000019938 27870000.029999971390 3962975.071999996901 60366.325291990 2024-02-26T07:48:25.227983+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3964404.908999979030 60366.325303743 2024-02-26T07:48:26.243367+00:00 19994330.291000008583 29000000.036999940872 27869999.967999938875 3966409.087000011932 60366.325315314 2024-02-26T07:48:27.243130+00:00 19994330.290000081062 28999999.982999999076 27870000.047000050545 3964896.992000014056 60366.325326885 2024-02-26T07:48:28.242894+00:00 19994330.287999991328 28999999.978000000119 27869999.932999968529 3964483.956999986898 60366.325338457 2024-02-26T07:48:29.242657+00:00 19994330.289999961853 29000000.015000011772 27870000.054000020027 3963244.037000000011 60366.325350028 2024-02-26T07:48:30.242419+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3965622.895000011194 60366.325361599 2024-02-26T07:48:31.242183+00:00 19994330.291000008583 28999999.974000010639 27870000.001999970526 3967094.097000002861 60366.325372990 2024-02-26T07:48:32.226324+00:00 19994330.290000081062 29000000.012999981642 27869999.945999979973 3960736.075999975204 60366.325384742 2024-02-26T07:48:33.241709+00:00 19994330.289999961853 28999999.967999991030 27870000.031000021845 3964190.952000021935 60366.325396133 2024-02-26T07:48:34.225850+00:00 19994330.289999961853 29000000.031000021845 27870000.021999958903 3964239.929999976885 60366.325407885 2024-02-26T07:48:35.241235+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3966039.105000019073 60366.325419275 2024-02-26T07:48:36.225378+00:00 19994330.289000030607 29000000.014999989420 27870000.026000000536 3963103.986000000965 60366.325431027 2024-02-26T07:48:37.240762+00:00 19994330.287999991328 28999999.997000038624 27870000.035999998450 3961098.841999977827 60366.325442418 2024-02-26T07:48:38.224903+00:00 19994330.292999979109 29000000.009999990463 27869999.997000001371 3962476.080999999773 60366.325454170 2024-02-26T07:48:39.240288+00:00 19994330.289000030607 28999999.939000010490 27869999.964000001550 3962039.087000011932 60366.325465560 2024-02-26T07:48:40.224429+00:00 19994330.289000030607 29000000.045999940485 27869999.949999991804 3965386.995000004768 60366.325477313 2024-02-26T07:48:41.239814+00:00 19994330.291999939829 28999999.996000051498 27870000.006000008434 3964544.921000003815 60366.325488703 2024-02-26T07:48:42.223956+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3965598.049999982119 60366.325500455 2024-02-26T07:48:43.239339+00:00 19994330.289999961853 29000000.022000011057 27870000.075000021607 3961173.909000008833 60366.325511846 2024-02-26T07:48:44.223482+00:00 19994330.286999940872 28999999.981999989599 27869999.914000000805 3967611.101999998093 60366.325523598 2024-02-26T07:48:45.238867+00:00 19994330.292000059038 28999999.996999979019 27870000.028999980539 3968037.881999998819 60366.325534989 2024-02-26T07:48:46.223009+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3968949.016000003088 60366.325546741 2024-02-26T07:48:47.238392+00:00 19994330.294999960810 29000000.000999931246 27869999.977000001818 3962293.053000003099 60366.325558131 2024-02-26T07:48:48.222534+00:00 19994330.289999961853 29000000.027000069618 27869999.995000001043 3964186.011999994982 60366.325569883 2024-02-26T07:48:49.237919+00:00 19994330.291000001132 28999999.997999910265 27869999.996000051498 3966175.992000014056 60366.325581455 2024-02-26T07:48:50.237682+00:00 19994330.289000000805 28999999.986000061035 27869999.988999959081 3964471.031999974977 60366.325593026 2024-02-26T07:48:51.237445+00:00 19994330.293000001460 28999999.978999968618 27869999.991999980062 3963541.901000022888 60366.325604597 2024-02-26T07:48:52.237208+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3963892.031999974977 60366.325616169 2024-02-26T07:48:53.236971+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3960796.109000027180 60366.325627740 2024-02-26T07:48:54.236734+00:00 19994330.290999989957 29000000.028000000864 27870000.000999990851 3962811.907999991905 60366.325639311 2024-02-26T07:48:55.236498+00:00 19994330.289999991655 28999999.998999949545 27870000.012000020593 3965240.091000020970 60366.325650883 2024-02-26T07:48:56.236260+00:00 19994330.295000020415 28999999.991000059992 27870000.036999940872 3962729.987999976147 60366.325662454 2024-02-26T07:48:57.236023+00:00 19994330.287000000477 28999999.977999929339 27869999.920000080019 3968667.879999995232 60366.325674025 2024-02-26T07:48:58.235787+00:00 19994330.289999991655 28999999.996000051498 27869999.962999939919 3959638.979000031948 60366.325685597 2024-02-26T07:48:59.235550+00:00 19994330.288000021130 28999999.993999961764 27870000.017000079155 3969189.071999967098 60366.325697168 2024-02-26T07:49:00.235313+00:00 19994330.289999991655 29000000.024000048637 27869999.987999919802 3964773.991999983788 60366.325708739 2024-02-26T07:49:01.235076+00:00 19994330.288000021130 29000000.008000019938 27870000.039000030607 3965269.987000048161 60366.325720311 2024-02-26T07:49:02.234839+00:00 19994330.292999979109 28999999.993999961764 27869999.950999978930 3963074.993999958038 60366.325731882 2024-02-26T07:49:03.234602+00:00 19994330.290000021458 28999999.993000030518 27870000.031000021845 3965484.032999991905 60366.325743454 2024-02-26T07:49:04.234366+00:00 19994330.288999971002 29000000.030999999493 27870000.074000000954 3964274.081000030041 60366.325755025 2024-02-26T07:49:05.234128+00:00 19994330.292999979109 28999999.982000000775 27869999.970000028610 3962753.028999983799 60366.325766596 2024-02-26T07:49:06.233892+00:00 19994330.291999999434 29000000.000000000000 27869999.944000009447 3963943.993000030983 60366.325778167 2024-02-26T07:49:07.233655+00:00 19994330.287000000477 29000000.013000000268 27870000.075999978930 3960792.863999962807 60366.325789738 2024-02-26T07:49:08.233417+00:00 19994330.286000009626 28999999.974000010639 27869999.935000058264 3966072.949999988079 60366.325801310 2024-02-26T07:49:09.233180+00:00 19994330.290000021458 29000000.016999989748 27870000.031999949366 3960932.053000032902 60366.325812881 2024-02-26T07:49:10.232944+00:00 19994330.291999999434 29000000.011000011116 27870000.031000021845 3965387.121999979019 60366.325824453 2024-02-26T07:49:11.232707+00:00 19994330.289999961853 29000000.008999999613 27869999.955999970436 3967112.886000037193 60366.325836024 2024-02-26T07:49:12.232470+00:00 19994330.294000029564 28999999.949000000954 27870000.014999989420 3965971.052999972831 60366.325847776 2024-02-26T07:49:13.247854+00:00 19994330.287000000477 29000000.029000010341 27869999.980000019073 3959764.021000028122 60366.325859167 2024-02-26T07:49:14.231996+00:00 19994330.295000020415 28999999.991999980062 27870000.031000021845 3963937.956999958027 60366.325870919 2024-02-26T07:49:15.247380+00:00 19994330.284999970347 29000000.008999999613 27870000.000999998301 3959607.058000028133 60366.325882309 2024-02-26T07:49:16.231522+00:00 19994330.292000059038 29000000.006999969482 27869999.982999999076 3963801.879999995232 60366.325894061 2024-02-26T07:49:17.246907+00:00 19994330.286999940872 29000000.004999998957 27869999.989000011235 3962806.041000009049 60366.325905452 2024-02-26T07:49:18.231048+00:00 19994330.287000060081 29000000.010000050068 27869999.999000001699 3965775.093999981880 60366.325917204 2024-02-26T07:49:19.246433+00:00 19994330.296000000089 28999999.944000009447 27869999.975000008941 3964548.953000009060 60366.325928594 2024-02-26T07:49:20.230574+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3968546.055000007153 60366.325940347 2024-02-26T07:49:21.245959+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3966982.883000016212 60366.325951737 2024-02-26T07:49:22.230101+00:00 19994330.289000030607 28999999.992000039667 27869999.969000011683 3964201.056999980938 60366.325963489 2024-02-26T07:49:23.245485+00:00 19994330.289000030607 29000000.023999929428 27870000.033999979496 3961154.934000014793 60366.325974880 2024-02-26T07:49:24.229627+00:00 19994330.289999961853 29000000.004000071436 27870000.009000029415 3965748.051999986172 60366.325986632 2024-02-26T07:49:25.245012+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3968594.972000002861 60366.325998023 2024-02-26T07:49:26.229153+00:00 19994330.292000059038 28999999.952000018209 27869999.981000009924 3967313.047999978065 60366.326009775 2024-02-26T07:49:27.244537+00:00 19994330.291999939829 29000000.014999989420 27870000.018999990076 3963569.995999991894 60366.326021165 2024-02-26T07:49:28.228679+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3962306.952000021935 60366.326032917 2024-02-26T07:49:29.244064+00:00 19994330.291000008583 29000000.018999930471 27870000.038999971002 3963391.023999989033 60366.326044308 2024-02-26T07:49:30.228206+00:00 19994330.288000110537 28999999.965000029653 27869999.947000030428 3961099.018000007141 60366.326056060 2024-02-26T07:49:31.243590+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3970761.985000013839 60366.326067450 2024-02-26T07:49:32.227732+00:00 19994330.291000008583 28999999.975000020117 27870000.053999960423 3965642.981999992859 60366.326079022 2024-02-26T07:49:33.227495+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3960596.958999990951 60366.326090774 2024-02-26T07:49:34.242880+00:00 19994330.291000008583 29000000.055999990553 27869999.960000038147 3966614.116999983788 60366.326102165 2024-02-26T07:49:35.227021+00:00 19994330.291000008583 29000000.013000011444 27870000.015999909490 3964135.884999989998 60366.326113917 2024-02-26T07:49:36.242405+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3968190.949000000954 60366.326125307 2024-02-26T07:49:37.226547+00:00 19994330.291000008583 28999999.944000009447 27869999.950000051409 3962070.108000040054 60366.326137059 2024-02-26T07:49:38.241932+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3963509.013999999035 60366.326148450 2024-02-26T07:49:39.226073+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3968031.999000012875 60366.326160202 2024-02-26T07:49:40.241458+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3964442.995000004768 60366.326171593 2024-02-26T07:49:41.225599+00:00 19994330.289999961853 28999999.993999999017 27870000.018999930471 3964180.953999996185 60366.326183345 2024-02-26T07:49:42.240984+00:00 19994330.289000030607 29000000.002999998629 27869999.986000061035 3960567.094999969006 60366.326194735 2024-02-26T07:49:43.225126+00:00 19994330.293000001460 29000000.011999998242 27870000.024999979883 3960660.953999996185 60366.326206488 2024-02-26T07:49:44.240511+00:00 19994330.290000010282 29000000.010999988765 27870000.018999930471 3966807.040000020992 60366.326217878 2024-02-26T07:49:45.224652+00:00 19994330.293000001460 28999999.994000021368 27869999.981000069529 3968672.976000010967 60366.326229630 2024-02-26T07:49:46.240037+00:00 19994330.287000000477 29000000.005999978632 27869999.972999930382 3966499.949000000954 60366.326241021 2024-02-26T07:49:47.224178+00:00 19994330.290999989957 29000000.006999999285 27870000.035000089556 3965442.987999976147 60366.326252772 2024-02-26T07:49:48.239563+00:00 19994330.285999998450 28999999.974999990314 27869999.970999959856 3962197.991999983788 60366.326264163 2024-02-26T07:49:49.223704+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3960219.092000008095 60366.326275915 2024-02-26T07:49:50.239089+00:00 19994330.291000008583 29000000.022999998182 27870000.074999928474 3961810.914000033867 60366.326287306 2024-02-26T07:49:51.223231+00:00 19994330.290999978781 28999999.976000010967 27869999.943000078201 3964360.039999961853 60366.326299058 2024-02-26T07:49:52.238615+00:00 19994330.293999999762 29000000.014999989420 27869999.980999950320 3960416.035000026226 60366.326310448 2024-02-26T07:49:53.222757+00:00 19994330.286000009626 28999999.985000010580 27870000.024000000209 3962927.990000010002 60366.326322201 2024-02-26T07:49:54.238141+00:00 19994330.289999991655 29000000.051999989897 27870000.026000000536 3959847.987999976147 60366.326333591 2024-02-26T07:49:55.222283+00:00 19994330.288000021130 28999999.961000028998 27869999.956999991089 3958096.929000020027 60366.326345343 2024-02-26T07:49:56.237668+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3961892.995999991894 60366.326356915 2024-02-26T07:49:57.237430+00:00 19994330.291000008583 29000000.022000011057 27870000.013999998569 3961524.144999980927 60366.326368486 2024-02-26T07:49:58.237193+00:00 19994330.293000038713 28999999.981000009924 27869999.983000010252 3965598.959999979008 60366.326380057 2024-02-26T07:49:59.236957+00:00 19994330.290999948978 29000000.001000050455 27869999.978999998420 3963148.939000010025 60366.326391629 2024-02-26T07:50:00.236719+00:00 19994330.287000000477 29000000.002999901772 27870000.025000009686 3961175.080999969970 60366.326403200 2024-02-26T07:50:01.236483+00:00 19994330.289000030607 28999999.973000049591 27869999.989999979734 3966314.929000020027 60366.326414771 2024-02-26T07:50:02.236246+00:00 19994330.290000021458 28999999.996000051498 27870000.006000008434 3965825.975000023842 60366.326426343 2024-02-26T07:50:03.236009+00:00 19994330.290999948978 29000000.000999931246 27869999.986000001431 3961335.968000053894 60366.326437914 2024-02-26T07:50:04.235772+00:00 19994330.288000050932 29000000.029000040144 27869999.999000009149 3963589.080999969970 60366.326449485 2024-02-26T07:50:05.235536+00:00 19994330.292999979109 28999999.970000028610 27869999.982999980450 3969432.947999954224 60366.326461057 2024-02-26T07:50:06.235299+00:00 19994330.289999961853 29000000.046999931335 27870000.061999980360 3963680.069000006188 60366.326472628 2024-02-26T07:50:07.235062+00:00 19994330.292000059038 28999999.965000029653 27869999.967000011355 3960295.988000034820 60366.326484200 2024-02-26T07:50:08.234825+00:00 19994330.287999991328 29000000.044000029564 27870000.025000039488 3959281.006000041962 60366.326495771 2024-02-26T07:50:09.234588+00:00 19994330.291000008583 29000000.006999969482 27870000.025999959558 3965237.913999915123 60366.326507342 2024-02-26T07:50:10.234351+00:00 19994330.286000009626 28999999.947000030428 27869999.936000049114 3961206.054000020027 60366.326518913 2024-02-26T07:50:11.234114+00:00 19994330.291000008583 29000000.010999921709 27870000.002999961376 3963359.950999975204 60366.326530484 2024-02-26T07:50:12.233877+00:00 19994330.291000008583 28999999.999000068754 27870000.007999960333 3965499.060000061989 60366.326542056 2024-02-26T07:50:13.233640+00:00 19994330.294999960810 29000000.024999979883 27869999.984000090510 3969338.988999962807 60366.326553627 2024-02-26T07:50:14.233403+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3960074.059000014793 60366.326565199 2024-02-26T07:50:15.233167+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3967298.968999981880 60366.326576770 2024-02-26T07:50:16.232930+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3961282.940999985207 60366.326588342 2024-02-26T07:50:17.232693+00:00 19994330.289999961853 28999999.970000028610 27869999.933000091463 3962137.942000031006 60366.326599913 2024-02-26T07:50:18.232456+00:00 19994330.284999970347 29000000.021999999881 27870000.019999980927 3964326.113999962807 60366.326611484 2024-02-26T07:50:19.232219+00:00 19994330.291000008583 28999999.977000009269 27869999.993999961764 3961437.060999989975 60366.326623236 2024-02-26T07:50:20.247604+00:00 19994330.292000059038 29000000.032999988645 27870000.044000029564 3966036.866000055801 60366.326634627 2024-02-26T07:50:21.231745+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3962859.021000028122 60366.326646379 2024-02-26T07:50:22.247130+00:00 19994330.289000030607 29000000.006999980658 27869999.965000029653 3969686.919999957085 60366.326657769 2024-02-26T07:50:23.231272+00:00 19994330.288999918848 29000000.020000010729 27870000.069999929518 3959914.100000023842 60366.326669522 2024-02-26T07:50:24.246655+00:00 19994330.287999991328 28999999.988000009209 27870000.032000061125 3957288.981999992859 60366.326680912 2024-02-26T07:50:25.230797+00:00 19994330.288000110537 28999999.964999999851 27869999.942999958992 3963139.011000037193 60366.326692664 2024-02-26T07:50:26.246182+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3961376.995000004768 60366.326704055 2024-02-26T07:50:27.230324+00:00 19994330.287999991328 29000000.064000010490 27870000.042999979109 3958942.994999886025 60366.326715807 2024-02-26T07:50:28.245708+00:00 19994330.292999979109 28999999.921999990940 27869999.968000050634 3961622.010000110138 60366.326727198 2024-02-26T07:50:29.229850+00:00 19994330.292000059038 29000000.037000000477 27869999.985999941826 3961729.064999938011 60366.326738949 2024-02-26T07:50:30.245234+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3961686.975000023842 60366.326750340 2024-02-26T07:50:31.229376+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3958565.906000018120 60366.326761911 2024-02-26T07:50:32.229139+00:00 19994330.286000009626 28999999.972999989986 27870000.008000001311 3962793.059999942780 60366.326773482 2024-02-26T07:50:33.228902+00:00 19994330.289999961853 29000000.076000031084 27870000.040999989957 3963976.052999972831 60366.326785054 2024-02-26T07:50:34.228665+00:00 19994330.289000030607 29000000.010999981314 27869999.997999999672 3956919.021000028122 60366.326796625 2024-02-26T07:50:35.228428+00:00 19994330.291000008583 28999999.951000031084 27869999.978000000119 3964395.906000018120 60366.326808196 2024-02-26T07:50:36.228191+00:00 19994330.295000001788 29000000.022000011057 27870000.055000018328 3963848.001999973785 60366.326819768 2024-02-26T07:50:37.227955+00:00 19994330.287999998778 28999999.971999999136 27869999.972999989986 3958790.065999985207 60366.326831339 2024-02-26T07:50:38.227718+00:00 19994330.289000000805 29000000.008999940008 27869999.953000009060 3957639.998000026215 60366.326842911 2024-02-26T07:50:39.227481+00:00 19994330.287999998778 29000000.004999998957 27870000.063999980688 3964526.935000061989 60366.326854482 2024-02-26T07:50:40.227243+00:00 19994330.291999999434 29000000.011000040919 27869999.937000010163 3958205.042999982834 60366.326866234 2024-02-26T07:50:41.242628+00:00 19994330.285999998450 28999999.965999960899 27870000.004000011832 3961146.911000012886 60366.326877625 2024-02-26T07:50:42.226771+00:00 19994330.295000001788 29000000.050999999046 27870000.055999990553 3957976.982999920845 60366.326889377 2024-02-26T07:50:43.242155+00:00 19994330.294999990612 28999999.999000068754 27870000.004999998957 3958314.042999982834 60366.326900767 2024-02-26T07:50:44.226296+00:00 19994330.284000009298 28999999.967000011355 27869999.930000010878 3963844.083000063896 60366.326912520 2024-02-26T07:50:45.241680+00:00 19994330.293000008911 29000000.004999998957 27870000.057999968529 3959657.888999938965 60366.326923910 2024-02-26T07:50:46.225823+00:00 19994330.287999991328 28999999.983999971300 27869999.969000041485 3961361.031000018120 60366.326935662 2024-02-26T07:50:47.241207+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3961326.042000054847 60366.326947052 2024-02-26T07:50:48.225349+00:00 19994330.289000000805 28999999.980000019073 27869999.977999988943 3956898.041000009049 60366.326958805 2024-02-26T07:50:49.240733+00:00 19994330.289999961853 28999999.975999951363 27870000.005999978632 3962504.881999969017 60366.326970195 2024-02-26T07:50:50.224875+00:00 19994330.288000050932 29000000.021000031382 27869999.951000031084 3962749.174000024796 60366.326981947 2024-02-26T07:50:51.240259+00:00 19994330.291000008583 29000000.009000059217 27870000.054000020027 3961530.972000002861 60366.326993338 2024-02-26T07:50:52.224401+00:00 19994330.292999979109 28999999.970999959856 27869999.941999908537 3964410.008000016212 60366.327005090 2024-02-26T07:50:53.239785+00:00 19994330.288999971002 29000000.060999989510 27870000.075000051409 3960081.922999978065 60366.327016481 2024-02-26T07:50:54.223928+00:00 19994330.290000021458 28999999.973999980837 27869999.955000039190 3958413.064000010025 60366.327028233 2024-02-26T07:50:55.239312+00:00 19994330.288999971002 29000000.002000000328 27870000.054999951273 3958989.898999928962 60366.327039623 2024-02-26T07:50:56.223454+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3964909.059000014793 60366.327051376 2024-02-26T07:50:57.238838+00:00 19994330.287000000477 28999999.980000000447 27869999.988000039011 3959924.942000031006 60366.327062766 2024-02-26T07:50:58.222980+00:00 19994330.289000030607 29000000.035999998450 27870000.010999921709 3960029.021000028122 60366.327074518 2024-02-26T07:50:59.238364+00:00 19994330.293999969959 28999999.996999990195 27870000.029000040144 3961717.021999955177 60366.327085909 2024-02-26T07:51:00.222506+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3965641.055999993812 60366.327097661 2024-02-26T07:51:01.237890+00:00 19994330.287999991328 29000000.001000020653 27869999.968999978155 3959926.932000041008 60366.327109232 2024-02-26T07:51:02.237653+00:00 19994330.289000030607 28999999.977999988943 27870000.052000049502 3963594.036000012886 60366.327120803 2024-02-26T07:51:03.237417+00:00 19994330.287999991328 29000000.056000020355 27870000.018999930471 3957086.983999968041 60366.327132375 2024-02-26T07:51:04.237180+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3964961.024000049103 60366.327143946 2024-02-26T07:51:05.236942+00:00 19994330.287999991328 28999999.948000010103 27869999.925000071526 3963161.886999965180 60366.327155517 2024-02-26T07:51:06.236705+00:00 19994330.292999979109 29000000.043999969959 27870000.028000000864 3960405.079999924172 60366.327167089 2024-02-26T07:51:07.236469+00:00 19994330.292000059038 29000000.005999978632 27869999.975999951363 3960944.968000053894 60366.327178660 2024-02-26T07:51:08.236232+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3956534.947999954224 60366.327190232 2024-02-26T07:51:09.235995+00:00 19994330.288999918848 29000000.013000011444 27870000.039000030607 3959340.121000051033 60366.327201803 2024-02-26T07:51:10.235758+00:00 19994330.287999991328 28999999.970999959856 27869999.938999999315 3959905.919000030030 60366.327213374 2024-02-26T07:51:11.235521+00:00 19994330.292999979109 29000000.015000049025 27870000.035000000149 3957143.037999988068 60366.327224946 2024-02-26T07:51:12.235284+00:00 19994330.287000060081 28999999.977999988943 27869999.991999998689 3959816.960999966133 60366.327236517 2024-02-26T07:51:13.235047+00:00 19994330.294000029564 29000000.002000030130 27869999.981999989599 3959086.087000011932 60366.327248088 2024-02-26T07:51:14.234811+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3964805.993999958038 60366.327259659 2024-02-26T07:51:15.234574+00:00 19994330.290000081062 29000000.023999929428 27869999.977000031620 3962130.899000049103 60366.327271231 2024-02-26T07:51:16.234337+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3965550.034999967087 60366.327282802 2024-02-26T07:51:17.234100+00:00 19994330.291999939829 29000000.015000101179 27870000.057000011206 3963626.095000029076 60366.327294373 2024-02-26T07:51:18.233863+00:00 19994330.290000081062 29000000.036000009626 27870000.038999971002 3958983.996999979019 60366.327305945 2024-02-26T07:51:19.233626+00:00 19994330.286999940872 28999999.958999991417 27869999.929000020027 3958041.901000022888 60366.327317516 2024-02-26T07:51:20.233389+00:00 19994330.289000030607 29000000.021999958903 27869999.994000021368 3961214.014999986161 60366.327329088 2024-02-26T07:51:21.233152+00:00 19994330.296000000089 29000000.016000028700 27870000.044999960810 3966523.118000030983 60366.327340659 2024-02-26T07:51:22.232915+00:00 19994330.286999940872 28999999.955999970436 27869999.958999991417 3961935.934000014793 60366.327352230 2024-02-26T07:51:23.232679+00:00 19994330.292000059038 29000000.008000019938 27869999.999000009149 3959424.940999985207 60366.327363801 2024-02-26T07:51:24.232441+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3962928.995000004768 60366.327375554 2024-02-26T07:51:25.247825+00:00 19994330.289000030607 28999999.968000050634 27870000.031000021845 3964786.000999927986 60366.327386944 2024-02-26T07:51:26.231968+00:00 19994330.288999918848 29000000.014999989420 27869999.948000010103 3961355.003000020981 60366.327398515 2024-02-26T07:51:27.231731+00:00 19994330.287999991328 29000000.042999979109 27870000.038999971002 3966402.091000080109 60366.327410087 2024-02-26T07:51:28.231494+00:00 19994330.290000081062 28999999.965000029653 27869999.963999990374 3963521.946999907028 60366.327421658 2024-02-26T07:51:29.231257+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3961022.966000080109 60366.327433229 2024-02-26T07:51:30.231020+00:00 19994330.291999999434 28999999.970000028610 27870000.011000040919 3962611.024999976158 60366.327444801 2024-02-26T07:51:31.230783+00:00 19994330.289000000805 29000000.024000048637 27870000.008000019938 3958652.052999972831 60366.327456372 2024-02-26T07:51:32.230547+00:00 19994330.291999999434 28999999.975999999791 27870000.008999940008 3961170.024999976158 60366.327467944 2024-02-26T07:51:33.230309+00:00 19994330.289000000805 29000000.021999999881 27869999.970000028610 3956706.991000055801 60366.327479515 2024-02-26T07:51:34.230073+00:00 19994330.290000010282 28999999.991999998689 27869999.973999980837 3960660.843999981880 60366.327491086 2024-02-26T07:51:35.229836+00:00 19994330.285999998450 28999999.971999999136 27870000.022999998182 3959409.113999962807 60366.327502658 2024-02-26T07:51:36.229598+00:00 19994330.291999980807 29000000.033000010997 27870000.044999960810 3961172.989000082016 60366.327514229 2024-02-26T07:51:37.229362+00:00 19994330.291000008583 28999999.994999971241 27869999.934000018984 3963491.972999929916 60366.327525800 2024-02-26T07:51:38.229125+00:00 19994330.291999999434 29000000.020000010729 27870000.040000081062 3962804.014999986161 60366.327537371 2024-02-26T07:51:39.228888+00:00 19994330.290000021458 28999999.983000010252 27870000.011999960989 3965870.046000003815 60366.327548943 2024-02-26T07:51:40.228651+00:00 19994330.289999991655 28999999.981000009924 27869999.990000009537 3965208.934000014793 60366.327560514 2024-02-26T07:51:41.228414+00:00 19994330.289999991655 28999999.997999969870 27869999.972999930382 3961943.077000021935 60366.327572085 2024-02-26T07:51:42.228177+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3961861.947999954224 60366.327583657 2024-02-26T07:51:43.227940+00:00 19994330.286000009626 29000000.029000040144 27870000.024999979883 3963655.013000010978 60366.327595228 2024-02-26T07:51:44.227703+00:00 19994330.291999999434 28999999.942999958992 27870000.012000080198 3959765.986000061035 60366.327606800 2024-02-26T07:51:45.227467+00:00 19994330.292999979109 29000000.046999990940 27870000.028999920934 3959250.027999997139 60366.327618551 2024-02-26T07:51:46.242851+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3962110.947999954224 60366.327629942 2024-02-26T07:51:47.226993+00:00 19994330.289999961853 29000000.007999960333 27870000.009999990463 3959246.069000006188 60366.327641694 2024-02-26T07:51:48.242377+00:00 19994330.290000021458 28999999.978000041097 27870000.024000048637 3963261.924000024796 60366.327653085 2024-02-26T07:51:49.226519+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3963255.006000041962 60366.327664837 2024-02-26T07:51:50.241903+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3961586.031999946106 60366.327676227 2024-02-26T07:51:51.226046+00:00 19994330.289999961853 29000000.055999990553 27870000.033999990672 3961824.949000000954 60366.327687980 2024-02-26T07:51:52.241429+00:00 19994330.294000029564 28999999.996999979019 27869999.954999998212 3956849.090000032913 60366.327699370 2024-02-26T07:51:53.225572+00:00 19994330.287999991328 28999999.965999960899 27869999.959000010043 3959273.949999928009 60366.327711122 2024-02-26T07:51:54.240956+00:00 19994330.290000021458 29000000.000000000000 27870000.011999990791 3961310.951000093948 60366.327722513 2024-02-26T07:51:55.225098+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3961025.101999998093 60366.327734265 2024-02-26T07:51:56.240482+00:00 19994330.288999918848 28999999.978000041097 27869999.977000001818 3955891.836999893188 60366.327745656 2024-02-26T07:51:57.224624+00:00 19994330.288000110537 29000000.013000011444 27870000.042000029236 3962485.070000051986 60366.327757407 2024-02-26T07:51:58.240008+00:00 19994330.291999939829 29000000.019999980927 27869999.997999999672 3962530.036000012886 60366.327768798 2024-02-26T07:51:59.224150+00:00 19994330.287000060081 28999999.981999989599 27869999.940999981016 3962235.097000002861 60366.327780550 2024-02-26T07:52:00.239535+00:00 19994330.293999910355 28999999.985000010580 27870000.003000020981 3958480.985000013839 60366.327791940 2024-02-26T07:52:01.223677+00:00 19994330.290000081062 29000000.018999930471 27870000.041999999434 3965307.793999909889 60366.327803693 2024-02-26T07:52:02.239061+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3965253.207000017166 60366.327815083 2024-02-26T07:52:03.223203+00:00 19994330.291999939829 28999999.979000091553 27870000.005999978632 3964369.917000054847 60366.327826835 2024-02-26T07:52:04.238587+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3964822.886999965180 60366.327838226 2024-02-26T07:52:05.222729+00:00 19994330.289000030607 28999999.958999991417 27869999.930000010878 3961534.087000011932 60366.327849978 2024-02-26T07:52:06.238113+00:00 19994330.291000008583 29000000.016000028700 27870000.051999989897 3963764.074000000954 60366.327861549 2024-02-26T07:52:07.237876+00:00 19994330.288999918848 29000000.022000070661 27870000.074000060558 3967218.960000038147 60366.327873121 2024-02-26T07:52:08.237640+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3966815.983999968041 60366.327884692 2024-02-26T07:52:09.237403+00:00 19994330.292000059038 28999999.973000001162 27869999.964999910444 3963506.957000017166 60366.327896263 2024-02-26T07:52:10.237165+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3964285.990000010002 60366.327907835 2024-02-26T07:52:11.236929+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3965521.123999952804 60366.327919406 2024-02-26T07:52:12.236692+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3966162.988000034820 60366.327930978 2024-02-26T07:52:13.236455+00:00 19994330.289999961853 28999999.987999990582 27870000.057999968529 3964913.921999930870 60366.327942549 2024-02-26T07:52:14.236218+00:00 19994330.289000030607 28999999.983000010252 27869999.979000091553 3967729.055000067223 60366.327954120 2024-02-26T07:52:15.235981+00:00 19994330.291999939829 29000000.021000001580 27870000.000000000000 3966276.957000017166 60366.327965692 2024-02-26T07:52:16.235744+00:00 19994330.291000008583 28999999.999000009149 27869999.969999909401 3961799.901000000071 60366.327977263 2024-02-26T07:52:17.235507+00:00 19994330.292999979109 28999999.993000000715 27870000.025000099093 3969435.126999999862 60366.327988834 2024-02-26T07:52:18.235271+00:00 19994330.287999991328 29000000.004999969155 27870000.023999929428 3960027.947999998927 60366.328000405 2024-02-26T07:52:19.235034+00:00 19994330.287000060081 28999999.982000049204 27869999.899000048637 3966039.086999998894 60366.328011796 2024-02-26T07:52:20.219175+00:00 19994330.289000030607 29000000.012999951839 27870000.052999969572 3966634.952000000048 60366.328023548 2024-02-26T07:52:21.234559+00:00 19994330.291999939829 28999999.989000018686 27869999.996999979019 3962539.931000002194 60366.328034939 2024-02-26T07:52:22.218701+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3962180.033999998122 60366.328046691 2024-02-26T07:52:23.234086+00:00 19994330.289999961853 28999999.929000020027 27869999.955000039190 3965171.096999999136 60366.328058081 2024-02-26T07:52:24.218228+00:00 19994330.293999999762 29000000.056999981403 27870000.047999981791 3962865.015000001062 60366.328069834 2024-02-26T07:52:25.233612+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3963191.896999999881 60366.328081224 2024-02-26T07:52:26.217753+00:00 19994330.290000010282 28999999.963999990374 27869999.980999950320 3965233.995000004768 60366.328092976 2024-02-26T07:52:27.233138+00:00 19994330.291999999434 29000000.034000039101 27869999.995000001043 3965993.017999999225 60366.328104367 2024-02-26T07:52:28.217280+00:00 19994330.285000000149 28999999.944000009447 27869999.969000000507 3960672.002999999095 60366.328116119 2024-02-26T07:52:29.232664+00:00 19994330.291999999434 28999999.998999949545 27869999.989999990910 3967352.965999998152 60366.328127690 2024-02-26T07:52:30.232427+00:00 19994330.291999999434 29000000.049000021070 27870000.039000000805 3962663.118000001181 60366.328139261 2024-02-26T07:52:31.232190+00:00 19994330.289000000805 28999999.978999968618 27870000.003999989480 3963793.792000003159 60366.328150833 2024-02-26T07:52:32.231954+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3959869.191999994218 60366.328162404 2024-02-26T07:52:33.231717+00:00 19994330.289000000805 29000000.036999940872 27869999.991000000387 3964438.981000006199 60366.328173975 2024-02-26T07:52:34.231480+00:00 19994330.289000000805 29000000.000000000000 27870000.015999998897 3961429.039999992121 60366.328185547 2024-02-26T07:52:35.231243+00:00 19994330.289000000805 28999999.979000091553 27869999.972999989986 3965044.971000000834 60366.328197118 2024-02-26T07:52:36.231006+00:00 19994330.290000021458 28999999.988999959081 27870000.008999999613 3961683.861000000965 60366.328208690 2024-02-26T07:52:37.230769+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3961940.188000007998 60366.328220261 2024-02-26T07:52:38.230532+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3959570.912000000011 60366.328231832 2024-02-26T07:52:39.230295+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3961815.037000000011 60366.328243404 2024-02-26T07:52:40.230059+00:00 19994330.290000021458 29000000.016000028700 27869999.979000028223 3962628.958999990951 60366.328254975 2024-02-26T07:52:41.229822+00:00 19994330.288999971002 28999999.978000041097 27869999.993999961764 3958496.978000000119 60366.328266546 2024-02-26T07:52:42.229585+00:00 19994330.290000021458 28999999.979999899864 27870000.006000038236 3961123.973000004888 60366.328278117 2024-02-26T07:52:43.229348+00:00 19994330.288999971002 29000000.015000101179 27870000.021999958903 3956906.037000000011 60366.328289689 2024-02-26T07:52:44.229111+00:00 19994330.290000021458 28999999.983999971300 27870000.001000050455 3959181.957000001799 60366.328301260 2024-02-26T07:52:45.228874+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3960923.063999996055 60366.328312831 2024-02-26T07:52:46.228637+00:00 19994330.288999971002 29000000.052000001073 27869999.971999939531 3952828.951999992132 60366.328324403 2024-02-26T07:52:47.228400+00:00 19994330.294000029564 28999999.951000001281 27870000.018000010401 3952856.962999999989 60366.328335974 2024-02-26T07:52:48.228164+00:00 19994330.285999950022 29000000.018000010401 27869999.979000091553 3961595.141000003088 60366.328347546 2024-02-26T07:52:49.227927+00:00 19994330.293000038713 29000000.002999991179 27870000.001999970526 3961091.952999994159 60366.328359117 2024-02-26T07:52:50.227689+00:00 19994330.289000030607 28999999.974999990314 27870000.028000000864 3959752.944000006188 60366.328370869 2024-02-26T07:52:51.243074+00:00 19994330.285999890417 29000000.025000009686 27869999.970999959856 3961371.034999995958 60366.328382259 2024-02-26T07:52:52.227216+00:00 19994330.291000008583 28999999.983000010252 27870000.008000019938 3959533.110000013839 60366.328394012 2024-02-26T07:52:53.242600+00:00 19994330.293000098318 28999999.993000000715 27869999.963000059128 3962953.875000000000 60366.328405402 2024-02-26T07:52:54.226741+00:00 19994330.289999961853 29000000.019999980927 27870000.078999999911 3962666.051999986172 60366.328417154 2024-02-26T07:52:55.242126+00:00 19994330.292999979109 28999999.991000000387 27869999.963999990374 3962234.969999998808 60366.328428545 2024-02-26T07:52:56.226268+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3962305.996000022162 60366.328440297 2024-02-26T07:52:57.241653+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3961581.927999972831 60366.328451687 2024-02-26T07:52:58.225794+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3963025.128000020981 60366.328463440 2024-02-26T07:52:59.241178+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3963357.959999979008 60366.328474830 2024-02-26T07:53:00.225320+00:00 19994330.287999991328 28999999.982000049204 27870000.026000019163 3961143.994000018109 60366.328486582 2024-02-26T07:53:01.240705+00:00 19994330.292000059038 29000000.009999990463 27869999.947999950498 3965873.962999999989 60366.328497973 2024-02-26T07:53:02.224846+00:00 19994330.288999918848 29000000.014999989420 27869999.949999928474 3963441.032000004780 60366.328509725 2024-02-26T07:53:03.240231+00:00 19994330.292999979109 28999999.959999978542 27870000.034000039101 3965034.041999996174 60366.328521116 2024-02-26T07:53:04.224373+00:00 19994330.289000030607 29000000.015000049025 27870000.052999969572 3965028.914000004996 60366.328532868 2024-02-26T07:53:05.239756+00:00 19994330.292000059038 29000000.014999989420 27870000.004000071436 3961053.023000001907 60366.328544258 2024-02-26T07:53:06.223899+00:00 19994330.286999940872 28999999.978999968618 27869999.973000001162 3962830.048999994993 60366.328556010 2024-02-26T07:53:07.239283+00:00 19994330.291000008583 29000000.055000070482 27870000.039999999106 3956465.995999991894 60366.328567401 2024-02-26T07:53:08.223425+00:00 19994330.286000009626 28999999.963999990374 27869999.971000000834 3960723.842000008095 60366.328579153 2024-02-26T07:53:09.238809+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3964652.125999987125 60366.328590543 2024-02-26T07:53:10.222951+00:00 19994330.292000059038 29000000.034999970347 27869999.985999990255 3958193.983000009786 60366.328602295 2024-02-26T07:53:11.238336+00:00 19994330.288999918848 28999999.954999919981 27869999.999000009149 3963128.011999994982 60366.328613686 2024-02-26T07:53:12.222478+00:00 19994330.292000059038 28999999.998000029474 27870000.052999999374 3961741.006000012159 60366.328625438 2024-02-26T07:53:13.237862+00:00 19994330.286000009626 28999999.994000080973 27869999.903000000864 3964590.974999994040 60366.328637009 2024-02-26T07:53:14.237625+00:00 19994330.289999961853 29000000.013000011444 27870000.059999998659 3965106.079999982845 60366.328648581 2024-02-26T07:53:15.237388+00:00 19994330.289999961853 29000000.014999989420 27869999.999999970198 3967015.971000016201 60366.328660152 2024-02-26T07:53:16.237152+00:00 19994330.293000098318 29000000.001999970526 27869999.959000051022 3964616.977999985218 60366.328671724 2024-02-26T07:53:17.236915+00:00 19994330.289999999106 29000000.008999940008 27870000.059999998659 3963590.893000007141 60366.328683295 2024-02-26T07:53:18.236678+00:00 19994330.289999999106 29000000.002000089735 27870000.014999989420 3959789.094000012148 60366.328694866 2024-02-26T07:53:19.236440+00:00 19994330.291999999434 28999999.959999918938 27869999.949000000954 3962004.025999993086 60366.328706438 2024-02-26T07:53:20.236204+00:00 19994330.289000000805 29000000.022999998182 27869999.958000000566 3957710.939000010025 60366.328717828 2024-02-26T07:53:21.220345+00:00 19994330.290000010282 29000000.017000079155 27870000.053999960423 3963678.988999993075 60366.328729580 2024-02-26T07:53:22.235730+00:00 19994330.287999998778 28999999.978999968618 27870000.021000031382 3962974.078000009060 60366.328740971 2024-02-26T07:53:23.219872+00:00 19994330.286999989301 28999999.995000001043 27869999.958999991417 3962653.939999998081 60366.328752723 2024-02-26T07:53:24.235256+00:00 19994330.295000020415 29000000.013000000268 27870000.015999969095 3965940.014999986161 60366.328764114 2024-02-26T07:53:25.219397+00:00 19994330.290999978781 28999999.977000001818 27869999.939000010490 3961728.021000028122 60366.328775865 2024-02-26T07:53:26.234783+00:00 19994330.287000000477 29000000.021999999881 27870000.070999979973 3960738.039999961853 60366.328787256 2024-02-26T07:53:27.218924+00:00 19994330.291000008583 28999999.974999990314 27869999.967000011355 3961998.967000008095 60366.328799008 2024-02-26T07:53:28.234309+00:00 19994330.293000008911 29000000.043999999762 27870000.055999990553 3963318.995000004768 60366.328810398 2024-02-26T07:53:29.218450+00:00 19994330.285999979824 28999999.975000020117 27869999.994000080973 3966806.079999982845 60366.328822151 2024-02-26T07:53:30.233834+00:00 19994330.290000021458 28999999.991000000387 27869999.974999900907 3959521.910000026226 60366.328833541 2024-02-26T07:53:31.217976+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3962523.078999996185 60366.328845293 2024-02-26T07:53:32.233361+00:00 19994330.293000038713 29000000.026000019163 27869999.990000009537 3965229.879999995232 60366.328856684 2024-02-26T07:53:33.217503+00:00 19994330.287999991328 28999999.977999988943 27869999.973000049591 3959873.028999983799 60366.328868436 2024-02-26T07:53:34.232887+00:00 19994330.293999969959 28999999.995000001043 27869999.988000039011 3960834.094000041019 60366.328879827 2024-02-26T07:53:35.217029+00:00 19994330.286000009626 28999999.991000000387 27870000.033999919891 3964670.890999972820 60366.328891579 2024-02-26T07:53:36.232412+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3961040.024999976158 60366.328903150 2024-02-26T07:53:37.232176+00:00 19994330.288999971002 28999999.989000018686 27870000.004000071436 3962299.030000030994 60366.328914721 2024-02-26T07:53:38.231940+00:00 19994330.290000021458 29000000.037000000477 27870000.014999989420 3962042.962000011932 60366.328926293 2024-02-26T07:53:39.231702+00:00 19994330.288999971002 28999999.981999989599 27869999.972999930382 3959581.029999970924 60366.328937864 2024-02-26T07:53:40.231466+00:00 19994330.291000008583 28999999.975000020117 27869999.951000090688 3963955.967999995220 60366.328949436 2024-02-26T07:53:41.231229+00:00 19994330.289000030607 29000000.034999970347 27870000.003999948502 3962746.029000043869 60366.328961007 2024-02-26T07:53:42.230992+00:00 19994330.293999969959 29000000.016000028700 27870000.062000039965 3962852.965999960899 60366.328972578 2024-02-26T07:53:43.230755+00:00 19994330.292000059038 28999999.964999910444 27869999.936999920756 3962414.057000041008 60366.328984150 2024-02-26T07:53:44.230518+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3964350.992999970913 60366.328995721 2024-02-26T07:53:45.230282+00:00 19994330.287999991328 28999999.989000078291 27869999.993000000715 3965250.957000017166 60366.329007292 2024-02-26T07:53:46.230044+00:00 19994330.291000008583 28999999.993999961764 27870000.002999998629 3962419.959999979008 60366.329018863 2024-02-26T07:53:47.229808+00:00 19994330.289999961853 29000000.003000020981 27869999.975000008941 3963872.996999979019 60366.329030435 2024-02-26T07:53:48.229571+00:00 19994330.292000059038 29000000.055999990553 27870000.055999990553 3968632.081000030041 60366.329042006 2024-02-26T07:53:49.229334+00:00 19994330.291999939829 28999999.988999959081 27870000.004999998957 3963667.976000010967 60366.329053578 2024-02-26T07:53:50.229096+00:00 19994330.290000081062 29000000.004999998957 27869999.960999999195 3964628.001999973785 60366.329065149 2024-02-26T07:53:51.228860+00:00 19994330.287999991328 28999999.980000019073 27870000.024000018835 3964502.030000030994 60366.329076720 2024-02-26T07:53:52.228623+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3966211.941999971867 60366.329088292 2024-02-26T07:53:53.228386+00:00 19994330.292000059038 28999999.949000000954 27869999.979999989271 3961929.022000014782 60366.329099863 2024-02-26T07:53:54.228149+00:00 19994330.286999940872 29000000.003999948502 27870000.005999978632 3964118.944000006188 60366.329111434 2024-02-26T07:53:55.227912+00:00 19994330.294000029564 29000000.061000108719 27870000.067000031471 3965919.037000000011 60366.329123005 2024-02-26T07:53:56.227675+00:00 19994330.292000059038 28999999.964999910444 27869999.941999968141 3962682.024999976158 60366.329134577 2024-02-26T07:53:57.227438+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3964513.976000010967 60366.329146148 2024-02-26T07:53:58.227201+00:00 19994330.291999939829 29000000.001000050455 27870000.016000028700 3966004.961000024807 60366.329157719 2024-02-26T07:53:59.226964+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3957956.151999949943 60366.329169472 2024-02-26T07:54:00.242349+00:00 19994330.292000059038 29000000.006000000983 27869999.970000028610 3964405.864000021946 60366.329180862 2024-02-26T07:54:01.226491+00:00 19994330.287999991328 29000000.011999998242 27870000.054999951273 3968292.106000006199 60366.329192614 2024-02-26T07:54:02.241875+00:00 19994330.291000008583 28999999.982999999076 27869999.975000020117 3959103.959999979008 60366.329204005 2024-02-26T07:54:03.226016+00:00 19994330.289999961853 29000000.006999999285 27869999.992000039667 3963280.998000026215 60366.329215757 2024-02-26T07:54:04.241401+00:00 19994330.291000008583 28999999.997999981046 27870000.019999980927 3963705.935000001919 60366.329227148 2024-02-26T07:54:05.225543+00:00 19994330.289000030607 29000000.010000020266 27870000.005999919027 3964928.018000007141 60366.329238900 2024-02-26T07:54:06.240927+00:00 19994330.291000008583 28999999.958000000566 27869999.973000049591 3962397.039999961853 60366.329250290 2024-02-26T07:54:07.225069+00:00 19994330.289999961853 29000000.041999999434 27870000.026000019163 3962941.946000040043 60366.329262042 2024-02-26T07:54:08.240454+00:00 19994330.287999991328 28999999.988999988884 27870000.011000040919 3961723.968999981880 60366.329273433 2024-02-26T07:54:09.224595+00:00 19994330.287999991328 28999999.986000001431 27869999.977999929339 3960373.066999971867 60366.329285185 2024-02-26T07:54:10.239980+00:00 19994330.292999979109 28999999.984000030905 27870000.014000058174 3961497.073000013828 60366.329296575 2024-02-26T07:54:11.224122+00:00 19994330.289000000805 29000000.035999950022 27870000.037999991328 3958624.912000000011 60366.329308328 2024-02-26T07:54:12.239506+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3965767.025000036228 60366.329319718 2024-02-26T07:54:13.223647+00:00 19994330.291000001132 28999999.983000040054 27869999.958000060171 3964599.996999979019 60366.329331470 2024-02-26T07:54:14.239032+00:00 19994330.288000009954 29000000.019999980927 27869999.990999940783 3965541.949000000954 60366.329342861 2024-02-26T07:54:15.223173+00:00 19994330.289999991655 28999999.976000010967 27870000.036000009626 3962543.054000020027 60366.329354613 2024-02-26T07:54:16.238558+00:00 19994330.287000000477 28999999.988999959081 27869999.989000078291 3967147.998999952804 60366.329366004 2024-02-26T07:54:17.222700+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3960868.956000030041 60366.329377756 2024-02-26T07:54:18.238084+00:00 19994330.289999991655 28999999.965999960899 27869999.977000001818 3961593.020999968052 60366.329389146 2024-02-26T07:54:19.222227+00:00 19994330.293999999762 29000000.015000101179 27870000.042999979109 3964941.011000037193 60366.329400898 2024-02-26T07:54:20.237611+00:00 19994330.289999991655 28999999.982999920845 27869999.975999951363 3957563.000000000000 60366.329412470 2024-02-26T07:54:21.237374+00:00 19994330.290000021458 29000000.036000009626 27869999.999000068754 3963451.084999979008 60366.329423860 2024-02-26T07:54:22.221515+00:00 19994330.290999978781 28999999.975999951363 27869999.967999938875 3961452.810000001919 60366.329435612 2024-02-26T07:54:23.236900+00:00 19994330.287000000477 29000000.003000020981 27870000.043000001460 3962343.166999996174 60366.329447003 2024-02-26T07:54:24.221042+00:00 19994330.287999991328 29000000.006000038236 27869999.988000001758 3967035.953999996185 60366.329458755 2024-02-26T07:54:25.236427+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3967632.930999993812 60366.329470146 2024-02-26T07:54:26.220568+00:00 19994330.293000038713 28999999.975000020117 27869999.940000001341 3956651.027999997139 60366.329481898 2024-02-26T07:54:27.235953+00:00 19994330.288999971002 29000000.001999970526 27870000.072000011802 3963666.008000016212 60366.329493288 2024-02-26T07:54:28.220095+00:00 19994330.289000030607 28999999.971999999136 27869999.989999979734 3963723.032999991905 60366.329505040 2024-02-26T07:54:29.235479+00:00 19994330.290999948978 29000000.053000088781 27870000.035000000149 3967489.981000006199 60366.329516431 2024-02-26T07:54:30.219620+00:00 19994330.289000030607 28999999.953999999911 27869999.969999998808 3957531.009000002872 60366.329528183 2024-02-26T07:54:31.235005+00:00 19994330.291000008583 29000000.023999929428 27870000.013999998569 3967564.955999969970 60366.329539574 2024-02-26T07:54:32.219147+00:00 19994330.285999950022 28999999.996000051498 27869999.982000019401 3964353.013000010978 60366.329551326 2024-02-26T07:54:33.234531+00:00 19994330.293000038713 29000000.031999949366 27870000.017000019550 3962262.040000081062 60366.329562716 2024-02-26T07:54:34.218673+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3963416.936999917030 60366.329574468 2024-02-26T07:54:35.234057+00:00 19994330.291000008583 29000000.032999988645 27870000.012999951839 3963236.093999981880 60366.329585859 2024-02-26T07:54:36.218199+00:00 19994330.288999971002 28999999.950999978930 27870000.016000028700 3967571.943000078201 60366.329597611 2024-02-26T07:54:37.233583+00:00 19994330.290999948978 29000000.015000000596 27869999.983999971300 3964240.036000012886 60366.329609002 2024-02-26T07:54:38.217725+00:00 19994330.286000009626 28999999.995999999344 27870000.010000050068 3968667.933999896049 60366.329620753 2024-02-26T07:54:39.233110+00:00 19994330.290000081062 28999999.960000000894 27869999.948999941349 3964333.052000045776 60366.329632144 2024-02-26T07:54:40.217251+00:00 19994330.289999961853 29000000.030000001192 27870000.058000031859 3959688.945000051986 60366.329643896 2024-02-26T07:54:41.232636+00:00 19994330.291000008583 29000000.039000000805 27869999.987000048161 3963873.023999928962 60366.329655287 2024-02-26T07:54:42.216778+00:00 19994330.287999991328 28999999.958999991417 27870000.016999959946 3960232.065000057220 60366.329667039 2024-02-26T07:54:43.232162+00:00 19994330.296000000089 28999999.994000021368 27869999.985000010580 3961528.934999942780 60366.329678610 2024-02-26T07:54:44.231925+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3962677.064000010025 60366.329690182 2024-02-26T07:54:45.231688+00:00 19994330.289999961853 28999999.993999991566 27870000.019000049680 3962426.024000049103 60366.329701753 2024-02-26T07:54:46.231451+00:00 19994330.288000110537 29000000.002000000328 27870000.011999960989 3958372.973999977112 60366.329713324 2024-02-26T07:54:47.231214+00:00 19994330.289999961853 29000000.024999979883 27869999.988999959081 3958864.981999992859 60366.329724896 2024-02-26T07:54:48.230980+00:00 19994330.289999961853 29000000.006000038236 27870000.037000060081 3958986.947000027169 60366.329736467 2024-02-26T07:54:49.230741+00:00 19994330.287999991328 29000000.007999960333 27869999.977999929339 3962635.013999938965 60366.329748038 2024-02-26T07:54:50.230504+00:00 19994330.296000000089 29000000.001000050455 27870000.000000000000 3958735.062000035774 60366.329759609 2024-02-26T07:54:51.230267+00:00 19994330.290000081062 28999999.978999968618 27869999.978000041097 3959934.902999997139 60366.329771181 2024-02-26T07:54:52.230030+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3960370.113000034820 60366.329782752 2024-02-26T07:54:53.229793+00:00 19994330.287999991328 28999999.986000001431 27869999.924999948591 3962975.962999939919 60366.329794324 2024-02-26T07:54:54.229556+00:00 19994330.290000081062 29000000.059999998659 27870000.102000001818 3964470.047000051010 60366.329805895 2024-02-26T07:54:55.229320+00:00 19994330.288999918848 28999999.960000038147 27869999.958999991417 3961025.959999918938 60366.329817466 2024-02-26T07:54:56.229082+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3958183.987000108231 60366.329829038 2024-02-26T07:54:57.228846+00:00 19994330.291000008583 29000000.036000009626 27870000.032000061125 3963074.995000004768 60366.329840609 2024-02-26T07:54:58.228608+00:00 19994330.291999939829 28999999.967000011355 27870000.006999969482 3958349.981999992859 60366.329852180 2024-02-26T07:54:59.228372+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3960324.028999925125 60366.329863751 2024-02-26T07:55:00.228136+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3960062.035000085831 60366.329875323 2024-02-26T07:55:01.227898+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3962475.875999927986 60366.329886894 2024-02-26T07:55:02.227661+00:00 19994330.287999991328 28999999.939999941736 27869999.967000000179 3962171.047999978065 60366.329898465 2024-02-26T07:55:03.227425+00:00 19994330.287000060081 29000000.004000071436 27870000.040000010282 3962964.057000041008 60366.329910037 2024-02-26T07:55:04.227187+00:00 19994330.291999939829 29000000.015999909490 27869999.980999991298 3960002.929000020027 60366.329921608 2024-02-26T07:55:05.226950+00:00 19994330.293999999762 29000000.022000070661 27870000.047999989241 3962879.061999917030 60366.329933180 2024-02-26T07:55:06.226713+00:00 19994330.287999998778 28999999.972999930382 27870000.001000020653 3962603.029000043869 60366.329944932 2024-02-26T07:55:07.242098+00:00 19994330.292000010610 29000000.008000019938 27869999.986999988556 3960684.075000048149 60366.329956322 2024-02-26T07:55:08.226240+00:00 19994330.289999991655 28999999.988000039011 27869999.966000020504 3963517.858999968041 60366.329968074 2024-02-26T07:55:09.241623+00:00 19994330.289000000805 29000000.031000021845 27870000.008999969810 3961974.990000010002 60366.329979465 2024-02-26T07:55:10.225766+00:00 19994330.287999998778 28999999.985999941826 27870000.013000011444 3955988.083999990951 60366.329991217 2024-02-26T07:55:11.241150+00:00 19994330.287999998778 28999999.985000010580 27869999.986999988556 3962882.036000012886 60366.330002608 2024-02-26T07:55:12.225292+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3963019.898000001907 60366.330014360 2024-02-26T07:55:13.240677+00:00 19994330.293999999762 29000000.037999991328 27870000.092999991030 3960343.034999967087 60366.330025750 2024-02-26T07:55:14.224818+00:00 19994330.289999991655 29000000.001999970526 27869999.934999998659 3956676.027999997139 60366.330037503 2024-02-26T07:55:15.240203+00:00 19994330.291000008583 28999999.999000001699 27870000.012000020593 3959759.843000053894 60366.330048893 2024-02-26T07:55:16.224345+00:00 19994330.289999991655 28999999.985999990255 27869999.931999981403 3960354.130999923218 60366.330060645 2024-02-26T07:55:17.239729+00:00 19994330.290000021458 29000000.015999998897 27870000.049000021070 3964062.069000006188 60366.330072036 2024-02-26T07:55:18.223871+00:00 19994330.288999971002 28999999.989999990910 27870000.013999998569 3960822.856999992859 60366.330083787 2024-02-26T07:55:19.239255+00:00 19994330.288999971002 29000000.010000020266 27870000.042999979109 3965008.997000098228 60366.330095178 2024-02-26T07:55:20.223397+00:00 19994330.291000008583 28999999.997999999672 27869999.955000039190 3960286.125000000000 60366.330106930 2024-02-26T07:55:21.238781+00:00 19994330.290000021458 29000000.002999991179 27870000.019999980927 3965439.968999981880 60366.330118321 2024-02-26T07:55:22.222923+00:00 19994330.288999971002 28999999.979999989271 27869999.958999991417 3962933.850999950897 60366.330129892 2024-02-26T07:55:23.222686+00:00 19994330.291999999434 29000000.030999988317 27870000.009999990463 3964084.083999990951 60366.330141463 2024-02-26T07:55:24.222448+00:00 19994330.289000030607 28999999.984000030905 27870000.057999968529 3963251.024000049103 60366.330153035 2024-02-26T07:55:25.222212+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3958856.046000003815 60366.330164606 2024-02-26T07:55:26.221976+00:00 19994330.288000050932 29000000.015999969095 27870000.028000000864 3961990.909999967087 60366.330176177 2024-02-26T07:55:27.221739+00:00 19994330.291000008583 29000000.043000038713 27870000.004000071436 3965189.024999976158 60366.330187930 2024-02-26T07:55:28.237123+00:00 19994330.291999999434 28999999.954999979585 27869999.978999968618 3953848.973999977112 60366.330199320 2024-02-26T07:55:29.221265+00:00 19994330.291999999434 29000000.033999979496 27870000.067000031471 3962273.072000027169 60366.330211072 2024-02-26T07:55:30.236649+00:00 19994330.288999971002 28999999.974000040442 27869999.914999961853 3965105.980000019073 60366.330222463 2024-02-26T07:55:31.220791+00:00 19994330.289999961853 28999999.981000009924 27870000.031000021845 3961073.998999952804 60366.330234215 2024-02-26T07:55:32.236175+00:00 19994330.289000030607 29000000.035999950022 27870000.001999970526 3961657.025000094902 60366.330245606 2024-02-26T07:55:33.220317+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3957978.886999965180 60366.330257358 2024-02-26T07:55:34.235701+00:00 19994330.289000030607 28999999.968000050634 27869999.924000021070 3959536.055999993812 60366.330268748 2024-02-26T07:55:35.219843+00:00 19994330.296000000089 28999999.995000001043 27869999.990000009537 3953152.074000000954 60366.330280500 2024-02-26T07:55:36.235228+00:00 19994330.287999991328 28999999.960999969393 27870000.000999931246 3962425.998000026215 60366.330291891 2024-02-26T07:55:37.219370+00:00 19994330.289000030607 29000000.031000021845 27870000.022000070661 3958782.965999960899 60366.330303643 2024-02-26T07:55:38.234754+00:00 19994330.291999939829 29000000.024999979883 27870000.010999921709 3960921.940000057220 60366.330315033 2024-02-26T07:55:39.218895+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3960103.046999930870 60366.330326786 2024-02-26T07:55:40.234280+00:00 19994330.291000008583 28999999.990000009537 27869999.960000000894 3963796.988000034820 60366.330338176 2024-02-26T07:55:41.218422+00:00 19994330.284000039101 29000000.006999969482 27870000.026999998838 3962372.925999999046 60366.330349928 2024-02-26T07:55:42.233806+00:00 19994330.292999979109 28999999.957000020891 27869999.967999991030 3957747.134999989998 60366.330361319 2024-02-26T07:55:43.217948+00:00 19994330.292999979109 29000000.028000000864 27870000.021999999881 3959474.947999954224 60366.330373071 2024-02-26T07:55:44.233332+00:00 19994330.287999991328 28999999.971999999136 27869999.969000011683 3961548.915000081062 60366.330384462 2024-02-26T07:55:45.217474+00:00 19994330.294999960810 29000000.039999961853 27870000.011999990791 3961485.106999992859 60366.330396214 2024-02-26T07:55:46.232859+00:00 19994330.287999991328 29000000.021999958903 27870000.020000010729 3961188.026999949943 60366.330407604 2024-02-26T07:55:47.217001+00:00 19994330.292000059038 28999999.967000011355 27870000.005999978632 3961437.856000065804 60366.330419356 2024-02-26T07:55:48.232384+00:00 19994330.286999940872 29000000.001000050455 27870000.015000019222 3958610.944000006188 60366.330430747 2024-02-26T07:55:49.216526+00:00 19994330.292000059038 29000000.013999938965 27869999.974000010639 3960527.120999931823 60366.330442499 2024-02-26T07:55:50.231911+00:00 19994330.284999970347 28999999.994000080973 27870000.005999978632 3959666.049000024796 60366.330454070 2024-02-26T07:55:51.231674+00:00 19994330.292000059038 29000000.028999920934 27870000.024999979883 3962641.031000018120 60366.330465642 2024-02-26T07:55:52.231436+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3957025.026999949943 60366.330477213 2024-02-26T07:55:53.231201+00:00 19994330.293000098318 29000000.006000000983 27869999.974999960512 3960385.968999981880 60366.330488784 2024-02-26T07:55:54.230963+00:00 19994330.289999961853 28999999.975999999791 27870000.007000029087 3960535.991000055801 60366.330500356 2024-02-26T07:55:55.230727+00:00 19994330.286999940872 28999999.962999999523 27869999.958999991417 3961607.937000035774 60366.330511927 2024-02-26T07:55:56.230490+00:00 19994330.290000081062 29000000.045000020415 27870000.063000019640 3964582.044999957085 60366.330523498 2024-02-26T07:55:57.230253+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3959285.006999969017 60366.330535070 2024-02-26T07:55:58.230016+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3958235.986999989022 60366.330546641 2024-02-26T07:55:59.229778+00:00 19994330.291000001132 29000000.016999989748 27870000.014999989420 3960614.068000078201 60366.330558212 2024-02-26T07:56:00.229541+00:00 19994330.293999999762 28999999.963000029325 27869999.963999990374 3961152.880999923218 60366.330569784 2024-02-26T07:56:01.229305+00:00 19994330.293000001460 28999999.974999960512 27870000.007000088692 3961919.021000028122 60366.330581355 2024-02-26T07:56:02.229068+00:00 19994330.285000000149 29000000.014999989420 27870000.016999959946 3963196.965000032913 60366.330592926 2024-02-26T07:56:03.228831+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3959154.026000022888 60366.330604497 2024-02-26T07:56:04.228594+00:00 19994330.289999991655 28999999.963999990374 27869999.981000069529 3960917.119999886025 60366.330616069 2024-02-26T07:56:05.228357+00:00 19994330.289000000805 28999999.991000000387 27869999.985999941826 3962358.899000049103 60366.330627640 2024-02-26T07:56:06.228121+00:00 19994330.291999999434 28999999.997999969870 27869999.998000029474 3956701.935000061989 60366.330639211 2024-02-26T07:56:07.227884+00:00 19994330.295000020415 29000000.013000011444 27870000.003000020981 3963038.048999906052 60366.330650783 2024-02-26T07:56:08.227647+00:00 19994330.287999991328 29000000.035000029951 27870000.079999919981 3961738.914000033867 60366.330662354 2024-02-26T07:56:09.227410+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3963367.970999956131 60366.330673926 2024-02-26T07:56:10.227173+00:00 19994330.291999999434 28999999.978000041097 27870000.011000040919 3959731.049000024796 60366.330685497 2024-02-26T07:56:11.226936+00:00 19994330.287999991328 29000000.048999909312 27870000.034999970347 3960080.149999976158 60366.330697249 2024-02-26T07:56:12.242320+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3955876.927000045776 60366.330708640 2024-02-26T07:56:13.226462+00:00 19994330.294000029564 28999999.985000010580 27869999.989000078291 3961230.978999971878 60366.330720392 2024-02-26T07:56:14.241846+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3964983.041000009049 60366.330731782 2024-02-26T07:56:15.225988+00:00 19994330.288999971002 28999999.993000030518 27869999.977999929339 3957102.976999998093 60366.330743534 2024-02-26T07:56:16.241372+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3961472.018000007141 60366.330754925 2024-02-26T07:56:17.225515+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3960678.981999992859 60366.330766677 2024-02-26T07:56:18.240898+00:00 19994330.289000030607 29000000.024000048637 27869999.991000059992 3961034.001000047196 60366.330778067 2024-02-26T07:56:19.225040+00:00 19994330.287000000477 29000000.001999970526 27870000.026999998838 3959261.977999926079 60366.330789639 2024-02-26T07:56:20.224804+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3957687.087000011932 60366.330801210 2024-02-26T07:56:21.224567+00:00 19994330.291000008583 29000000.034999970347 27869999.988000009209 3956727.900000094902 60366.330812782 2024-02-26T07:56:22.224330+00:00 19994330.288999971002 29000000.013000011444 27870000.045000001788 3960511.054999948014 60366.330824353 2024-02-26T07:56:23.224093+00:00 19994330.291999999434 29000000.016000028700 27869999.984999980778 3958350.985999941826 60366.330835924 2024-02-26T07:56:24.223857+00:00 19994330.291000068188 28999999.970000028610 27869999.984000001103 3958684.967000008095 60366.330847496 2024-02-26T07:56:25.223619+00:00 19994330.290999889374 28999999.992999911308 27869999.986000001431 3961973.035000085831 60366.330859067 2024-02-26T07:56:26.223383+00:00 19994330.288000110537 29000000.013000011444 27870000.025000009686 3954580.013000010978 60366.330870638 2024-02-26T07:56:27.223145+00:00 19994330.288999918848 28999999.978000041097 27869999.994000021368 3961032.961999893188 60366.330882209 2024-02-26T07:56:28.222909+00:00 19994330.290000081062 29000000.011999960989 27869999.978999968618 3961862.100000023842 60366.330893781 2024-02-26T07:56:29.222671+00:00 19994330.291000008583 29000000.041999999434 27870000.013999998569 3960740.973999977112 60366.330905352 2024-02-26T07:56:30.222435+00:00 19994330.290999889374 28999999.991000000387 27870000.064000010490 3958951.929000020027 60366.330916923 2024-02-26T07:56:31.222198+00:00 19994330.289000030607 28999999.986999999732 27869999.912999991328 3961546.009999989998 60366.330928495 2024-02-26T07:56:32.221961+00:00 19994330.291000008583 28999999.971000019461 27870000.030000030994 3960157.003000020981 60366.330940066 2024-02-26T07:56:33.221724+00:00 19994330.289999961853 29000000.023999989033 27869999.971000019461 3957658.014999986161 60366.330951638 2024-02-26T07:56:34.221487+00:00 19994330.288000110537 28999999.991999980062 27870000.021999958903 3961613.080000042915 60366.330963390 2024-02-26T07:56:35.236872+00:00 19994330.290999889374 28999999.993000000715 27869999.958999991417 3959659.937000035774 60366.330974780 2024-02-26T07:56:36.221014+00:00 19994330.290000081062 29000000.018000010401 27870000.082000020891 3964805.929999948014 60366.330986532 2024-02-26T07:56:37.236398+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3958853.047000051010 60366.330997923 2024-02-26T07:56:38.220539+00:00 19994330.289999961853 28999999.977999988943 27870000.008999940008 3954429.025999904145 60366.331009675 2024-02-26T07:56:39.235925+00:00 19994330.289999961853 29000000.048999968916 27870000.076000090688 3956505.963000059128 60366.331021066 2024-02-26T07:56:40.220066+00:00 19994330.292000059038 28999999.974000040442 27869999.879999998957 3956763.080999969970 60366.331032818 2024-02-26T07:56:41.235451+00:00 19994330.287999991328 28999999.967000011355 27870000.036999940872 3957609.060999989975 60366.331044208 2024-02-26T07:56:42.219592+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3955875.956000090111 60366.331055961 2024-02-26T07:56:43.234976+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3964654.929999948014 60366.331067351 2024-02-26T07:56:44.219118+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3957603.973000050057 60366.331079103 2024-02-26T07:56:45.234503+00:00 19994330.292000059038 28999999.962999999523 27870000.031999949366 3964134.071999907028 60366.331090494 2024-02-26T07:56:46.218645+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3965824.921000003815 60366.331102245 2024-02-26T07:56:47.234029+00:00 19994330.290000081062 28999999.988000039011 27869999.975999951363 3958144.962999999989 60366.331113636 2024-02-26T07:56:48.218171+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3963409.062999999151 60366.331125388 2024-02-26T07:56:49.233555+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3963554.028000000864 60366.331136779 2024-02-26T07:56:50.217697+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3957515.979999999050 60366.331148531 2024-02-26T07:56:51.233082+00:00 19994330.291000008583 28999999.977999929339 27869999.924000021070 3962276.909000001848 60366.331159921 2024-02-26T07:56:52.217223+00:00 19994330.291000001132 29000000.030000090599 27870000.004999998957 3954996.108999996912 60366.331171674 2024-02-26T07:56:53.232607+00:00 19994330.289999999106 28999999.974999900907 27870000.034999970347 3958817.017000000924 60366.331183064 2024-02-26T07:56:54.216749+00:00 19994330.289999999106 29000000.009999990463 27869999.986000061035 3960522.044999998063 60366.331194816 2024-02-26T07:56:55.232134+00:00 19994330.293000001460 28999999.998000029474 27870000.020999908447 3959864.899000003934 60366.331206207 2024-02-26T07:56:56.216276+00:00 19994330.287999998778 29000000.014000058174 27869999.958000060171 3962247.026999995112 60366.331217959 2024-02-26T07:56:57.231660+00:00 19994330.287000000477 28999999.987999919802 27870000.035000000149 3963163.010000004899 60366.331229530 2024-02-26T07:56:58.231423+00:00 19994330.289999991655 28999999.988000039011 27869999.984999999404 3963182.031999997795 60366.331241102 2024-02-26T07:56:59.231187+00:00 19994330.289000000805 28999999.993000030518 27869999.973999999464 3959651.910000003874 60366.331252673 2024-02-26T07:57:00.230950+00:00 19994330.293000008911 29000000.044000029564 27870000.033999990672 3963684.045999995898 60366.331264244 2024-02-26T07:57:01.230713+00:00 19994330.289999991655 28999999.991999980062 27870000.006999999285 3961489.957000001799 60366.331275816 2024-02-26T07:57:02.230475+00:00 19994330.291000008583 28999999.952000018209 27869999.936000019312 3960251.060999996960 60366.331287387 2024-02-26T07:57:03.230238+00:00 19994330.287999991328 29000000.030999898911 27870000.053999990225 3960803.983999996912 60366.331298959 2024-02-26T07:57:04.230001+00:00 19994330.289999991655 29000000.009000059217 27869999.975999981165 3959921.988000005018 60366.331310530 2024-02-26T07:57:05.229765+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3960718.980999990832 60366.331322101 2024-02-26T07:57:06.229528+00:00 19994330.288000050932 28999999.991000000387 27870000.027000039816 3966786.974000006914 60366.331333673 2024-02-26T07:57:07.229291+00:00 19994330.289999961853 29000000.031999990344 27869999.979999959469 3963860.018000007141 60366.331345244 2024-02-26T07:57:08.229054+00:00 19994330.294000029564 28999999.993000000715 27869999.970000028610 3952904.028999999166 60366.331356815 2024-02-26T07:57:09.228816+00:00 19994330.291999999434 28999999.988999988884 27870000.028000000864 3957773.002999991179 60366.331368386 2024-02-26T07:57:10.228580+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3961047.011000006925 60366.331379957 2024-02-26T07:57:11.228344+00:00 19994330.290000021458 29000000.063000019640 27870000.034999970347 3962250.942000002135 60366.331391529 2024-02-26T07:57:12.228106+00:00 19994330.288999971002 29000000.015999998897 27870000.041999999434 3965141.008000000846 60366.331403100 2024-02-26T07:57:13.227870+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3962688.072999998927 60366.331414672 2024-02-26T07:57:14.227633+00:00 19994330.287999991328 28999999.962999969721 27870000.004000011832 3958577.979999988806 60366.331426243 2024-02-26T07:57:15.227396+00:00 19994330.293999969959 29000000.021000031382 27869999.986999988556 3962959.935000001919 60366.331437814 2024-02-26T07:57:16.227158+00:00 19994330.290000021458 28999999.972999989986 27870000.013000011444 3956436.018000007141 60366.331449386 2024-02-26T07:57:17.226921+00:00 19994330.288999971002 29000000.010999981314 27870000.021000031382 3961342.967999995220 60366.331460957 2024-02-26T07:57:18.226685+00:00 19994330.293000038713 29000000.032999988645 27869999.957000020891 3961881.092000008095 60366.331472528 2024-02-26T07:57:19.226448+00:00 19994330.284999970347 29000000.007000029087 27870000.055999990553 3960771.941000000108 60366.331484100 2024-02-26T07:57:20.226211+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3956371.919000000227 60366.331495852 2024-02-26T07:57:21.241595+00:00 19994330.287000060081 28999999.981000009924 27869999.917999979109 3962925.099000006914 60366.331507242 2024-02-26T07:57:22.225737+00:00 19994330.292999979109 28999999.951000031084 27869999.973000049591 3958586.943999975920 60366.331518814 2024-02-26T07:57:23.225500+00:00 19994330.286000009626 29000000.032000008970 27870000.015999909490 3959210.131999998819 60366.331530385 2024-02-26T07:57:24.225263+00:00 19994330.292999979109 29000000.033999919891 27870000.050999999046 3960931.914000004996 60366.331541956 2024-02-26T07:57:25.225026+00:00 19994330.289000030607 29000000.002000089735 27869999.984000090510 3961804.988000005018 60366.331553528 2024-02-26T07:57:26.224790+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3957474.064999998081 60366.331565099 2024-02-26T07:57:27.224553+00:00 19994330.291000008583 28999999.939000010490 27870000.026000019163 3956638.050999999046 60366.331576671 2024-02-26T07:57:28.224316+00:00 19994330.288999918848 29000000.036999940872 27870000.004999998957 3959123.932999997865 60366.331588242 2024-02-26T07:57:29.224079+00:00 19994330.289000030607 28999999.979000091553 27869999.947999950498 3956057.969000012148 60366.331599813 2024-02-26T07:57:30.223842+00:00 19994330.289999961853 29000000.041999939829 27869999.981999989599 3960262.004999995232 60366.331611384 2024-02-26T07:57:31.223606+00:00 19994330.287999991328 28999999.971999999136 27870000.058000091463 3959303.032000004780 60366.331622955 2024-02-26T07:57:32.223368+00:00 19994330.295000080019 28999999.963999990374 27869999.977999929339 3961548.942999988794 60366.331634527 2024-02-26T07:57:33.223131+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3963012.018000007141 60366.331646098 2024-02-26T07:57:34.222895+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3959244.958000003826 60366.331657670 2024-02-26T07:57:35.222657+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3954699.993000001181 60366.331669241 2024-02-26T07:57:36.222421+00:00 19994330.291999939829 28999999.985000010580 27869999.997000001371 3954482.944999992847 60366.331680812 2024-02-26T07:57:37.222184+00:00 19994330.290000081062 28999999.988000039011 27869999.969999998808 3957941.113000005018 60366.331692384 2024-02-26T07:57:38.221947+00:00 19994330.286000009626 28999999.968999978155 27870000.027000010014 3964626.916000009049 60366.331703955 2024-02-26T07:57:39.221710+00:00 19994330.292999979109 29000000.028000000864 27869999.940000001341 3965102.137999982107 60366.331715526 2024-02-26T07:57:40.221473+00:00 19994330.291000008583 29000000.014000058174 27870000.000999998301 3961253.803000003099 60366.331727098 2024-02-26T07:57:41.221236+00:00 19994330.288999918848 28999999.965999960899 27869999.988000009209 3962458.224000006914 60366.331738850 2024-02-26T07:57:42.236621+00:00 19994330.292000059038 28999999.988000039011 27869999.986999988556 3960901.905999987852 60366.331750240 2024-02-26T07:57:43.220762+00:00 19994330.286999940872 29000000.006999999285 27870000.087000008672 3962414.059000014793 60366.331761993 2024-02-26T07:57:44.236147+00:00 19994330.290000081062 29000000.032000001520 27870000.037000000477 3962923.921999990940 60366.331773383 2024-02-26T07:57:45.220289+00:00 19994330.287999991328 28999999.999000001699 27869999.954999979585 3962302.034999995958 60366.331785135 2024-02-26T07:57:46.235673+00:00 19994330.291999999434 28999999.989999990910 27869999.998000029474 3960349.953999996185 60366.331796526 2024-02-26T07:57:47.219814+00:00 19994330.296999990940 29000000.008999999613 27869999.975999951363 3963186.946000009775 60366.331808278 2024-02-26T07:57:48.235200+00:00 19994330.282999999821 29000000.004000011832 27870000.013000011444 3961065.074999988079 60366.331819668 2024-02-26T07:57:49.219341+00:00 19994330.292000010610 28999999.964999999851 27870000.009999990463 3959278.978000015020 60366.331831420 2024-02-26T07:57:50.234725+00:00 19994330.289999991655 28999999.989999979734 27870000.003000020981 3962651.993999987841 60366.331842811 2024-02-26T07:57:51.218867+00:00 19994330.289000000805 29000000.034000039101 27869999.996999979019 3960402.020999997854 60366.331854563 2024-02-26T07:57:52.234251+00:00 19994330.288999989629 28999999.991999980062 27869999.997000038624 3964031.012000023853 60366.331865954 2024-02-26T07:57:53.218393+00:00 19994330.293000008911 29000000.022000011057 27870000.004000011832 3959041.960999995004 60366.331877706 2024-02-26T07:57:54.233778+00:00 19994330.289000000805 29000000.012999951839 27869999.997999969870 3958879.039999992121 60366.331889096 2024-02-26T07:57:55.217919+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3962346.995999991894 60366.331900849 2024-02-26T07:57:56.233304+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3962448.033999979030 60366.331912239 2024-02-26T07:57:57.217445+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3960915.057000041008 60366.331923991 2024-02-26T07:57:58.232831+00:00 19994330.289999991655 29000000.022000011057 27870000.033999919891 3962843.888000010978 60366.331935382 2024-02-26T07:57:59.216973+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3959211.980999947060 60366.331947134 2024-02-26T07:58:00.232356+00:00 19994330.291000008583 29000000.021999958903 27870000.038999918848 3956999.069000006188 60366.331958524 2024-02-26T07:58:01.216498+00:00 19994330.287999991328 29000000.014000058174 27870000.012000080198 3961371.980000019073 60366.331970276 2024-02-26T07:58:02.231882+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3965505.027000010014 60366.331981667 2024-02-26T07:58:03.216025+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3960452.046999990940 60366.331993419 2024-02-26T07:58:04.231409+00:00 19994330.289999961853 29000000.017000079155 27869999.970000028610 3963477.851000010967 60366.332004990 2024-02-26T07:58:05.231171+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959430.122999966145 60366.332016562 2024-02-26T07:58:06.230935+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3956228.001000047196 60366.332028133 2024-02-26T07:58:07.230698+00:00 19994330.288999971002 28999999.963999990374 27870000.011999960989 3959652.927999972831 60366.332039705 2024-02-26T07:58:08.230461+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3963869.037999988068 60366.332051276 2024-02-26T07:58:09.230224+00:00 19994330.291999999434 29000000.018000010401 27869999.980000019073 3961618.905000030994 60366.332062847 2024-02-26T07:58:10.229987+00:00 19994330.291999999434 28999999.990999940783 27870000.003999948502 3961174.034999967087 60366.332074419 2024-02-26T07:58:11.229750+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3957512.078999996185 60366.332085990 2024-02-26T07:58:12.229514+00:00 19994330.290000081062 28999999.995000001043 27869999.963000059128 3959870.010000050068 60366.332097561 2024-02-26T07:58:13.229277+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3958938.955999969970 60366.332109132 2024-02-26T07:58:14.229040+00:00 19994330.286000009626 29000000.013999938965 27870000.041999999434 3960763.028999983799 60366.332120704 2024-02-26T07:58:15.228803+00:00 19994330.291000008583 29000000.009000059217 27870000.035000000149 3958171.003000020981 60366.332132275 2024-02-26T07:58:16.228566+00:00 19994330.289000030607 29000000.009999990463 27870000.014000009745 3964316.907000004780 60366.332143846 2024-02-26T07:58:17.228329+00:00 19994330.292999979109 29000000.001000050455 27869999.978000000119 3962482.078000009060 60366.332155237 2024-02-26T07:58:18.212471+00:00 19994330.291000008583 28999999.978999968618 27869999.946999978274 3962401.973999977112 60366.332166989 2024-02-26T07:58:19.227855+00:00 19994330.288999918848 28999999.990999940783 27869999.996000021696 3965857.965000032913 60366.332178379 2024-02-26T07:58:20.211997+00:00 19994330.290000081062 29000000.022999998182 27870000.058999989182 3963760.970999956131 60366.332190132 2024-02-26T07:58:21.227381+00:00 19994330.289999961853 29000000.003000009805 27869999.993000000715 3961482.096000016201 60366.332201522 2024-02-26T07:58:22.211523+00:00 19994330.287000060081 28999999.960999999195 27869999.958999991417 3961231.927999972831 60366.332213274 2024-02-26T07:58:23.226908+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3963803.097000002861 60366.332224665 2024-02-26T07:58:24.211050+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3964139.964000045788 60366.332236417 2024-02-26T07:58:25.226433+00:00 19994330.292999979109 29000000.035000000149 27870000.011000040919 3964787.953999996185 60366.332247988 2024-02-26T07:58:26.226197+00:00 19994330.290000081062 28999999.953000009060 27869999.971999999136 3959597.027999997139 60366.332259560 2024-02-26T07:58:27.225960+00:00 19994330.289999961853 29000000.030999988317 27870000.040999948978 3963466.004000008106 60366.332271131 2024-02-26T07:58:28.225724+00:00 19994330.289999961853 28999999.981000009924 27869999.941000040621 3963770.049999951851 60366.332282702 2024-02-26T07:58:29.225486+00:00 19994330.290000081062 29000000.014999989420 27870000.047999981791 3959838.967000008095 60366.332294274 2024-02-26T07:58:30.225249+00:00 19994330.287999991328 28999999.960000038147 27869999.938000019640 3960443.988000034820 60366.332305845 2024-02-26T07:58:31.225012+00:00 19994330.291000008583 29000000.011999960989 27870000.063999950886 3961012.010999978054 60366.332317417 2024-02-26T07:58:32.224775+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3962076.924000024796 60366.332328988 2024-02-26T07:58:33.224539+00:00 19994330.289999961853 29000000.050000008196 27870000.000999990851 3965915.041000009049 60366.332340559 2024-02-26T07:58:34.224301+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3963261.048999965191 60366.332352130 2024-02-26T07:58:35.224064+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3965681.938000022899 60366.332363701 2024-02-26T07:58:36.223827+00:00 19994330.289000030607 28999999.944999989122 27870000.020000100136 3965318.097999989986 60366.332375273 2024-02-26T07:58:37.223591+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962978.955999969970 60366.332386844 2024-02-26T07:58:38.223354+00:00 19994330.287999991328 29000000.029000040144 27869999.998999949545 3964419.927000045776 60366.332398416 2024-02-26T07:58:39.223116+00:00 19994330.291999939829 28999999.990999940783 27869999.950000051409 3961571.061999977101 60366.332409987 2024-02-26T07:58:40.222880+00:00 19994330.289999999106 28999999.983000040054 27870000.035999890417 3960797.013999999035 60366.332421558 2024-02-26T07:58:41.222644+00:00 19994330.289999999106 28999999.986000061035 27869999.990000009537 3960500.021000028122 60366.332433130 2024-02-26T07:58:42.222407+00:00 19994330.291999999434 29000000.021999958903 27870000.012000080198 3962218.063999950886 60366.332444701 2024-02-26T07:58:43.222170+00:00 19994330.293000001460 28999999.988999959081 27869999.967999938875 3959934.877000033855 60366.332456272 2024-02-26T07:58:44.221933+00:00 19994330.285999998450 28999999.996999979019 27870000.022000070661 3967519.990000010002 60366.332467844 2024-02-26T07:58:45.221696+00:00 19994330.288999989629 29000000.022999998182 27870000.033999919891 3956730.077999948990 60366.332479415 2024-02-26T07:58:46.221459+00:00 19994330.289000000805 28999999.979000091553 27869999.984000090510 3967428.942000031006 60366.332490986 2024-02-26T07:58:47.221223+00:00 19994330.290000021458 29000000.032999988645 27870000.002999901772 3964298.033999979030 60366.332502558 2024-02-26T07:58:48.220985+00:00 19994330.293999999762 29000000.010999921709 27870000.039000030607 3963732.018999993801 60366.332514310 2024-02-26T07:58:49.236369+00:00 19994330.288999971002 28999999.962000008672 27869999.932000041008 3965473.901000022888 60366.332525700 2024-02-26T07:58:50.220511+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3962600.049000024796 60366.332537453 2024-02-26T07:58:51.235896+00:00 19994330.289000000805 28999999.962000008672 27869999.971999999136 3962003.005999981891 60366.332548843 2024-02-26T07:58:52.220038+00:00 19994330.288000021130 29000000.024000048637 27870000.006999969482 3958412.032999991905 60366.332560595 2024-02-26T07:58:53.235422+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3965059.993000030983 60366.332571986 2024-02-26T07:58:54.219563+00:00 19994330.288000050932 28999999.995999928564 27870000.039999991655 3964871.965999960899 60366.332583738 2024-02-26T07:58:55.234949+00:00 19994330.294999960810 29000000.034000039101 27869999.975000008941 3963880.994000018109 60366.332595129 2024-02-26T07:58:56.219090+00:00 19994330.290000021458 28999999.988999959081 27869999.996999990195 3959541.065999985207 60366.332606880 2024-02-26T07:58:57.234475+00:00 19994330.287999991328 28999999.980999998748 27870000.001999989152 3962768.014999986161 60366.332618271 2024-02-26T07:58:58.218616+00:00 19994330.291999999434 29000000.002999998629 27869999.988000009209 3964961.038000047207 60366.332630023 2024-02-26T07:58:59.234000+00:00 19994330.289000030607 29000000.004000011832 27870000.001000020653 3961843.968999981880 60366.332641413 2024-02-26T07:59:00.218142+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3960731.940999985207 60366.332653166 2024-02-26T07:59:01.233526+00:00 19994330.289999961853 28999999.986000001431 27870000.022999968380 3968652.977999985218 60366.332664556 2024-02-26T07:59:02.217671+00:00 19994330.288000050932 28999999.981999989599 27869999.933000031859 3964851.004999995232 60366.332676308 2024-02-26T07:59:03.233053+00:00 19994330.292999979109 28999999.997000008821 27870000.028000000864 3961070.027000070084 60366.332687699 2024-02-26T07:59:04.217194+00:00 19994330.290000021458 29000000.031999979168 27870000.024999979883 3965958.960999966133 60366.332699451 2024-02-26T07:59:05.232579+00:00 19994330.290999948978 29000000.021000031382 27869999.986000001431 3962250.021999955177 60366.332710842 2024-02-26T07:59:06.216720+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3960224.101999998093 60366.332722594 2024-02-26T07:59:07.232106+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3964383.040000081062 60366.332733984 2024-02-26T07:59:08.216249+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3963472.803999900818 60366.332745736 2024-02-26T07:59:09.231631+00:00 19994330.289999961853 29000000.001999970526 27870000.007000029087 3961929.000000000000 60366.332757127 2024-02-26T07:59:10.215773+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3959122.999000072014 60366.332768879 2024-02-26T07:59:11.231158+00:00 19994330.290000081062 29000000.004000011832 27869999.994000080973 3961616.016999959946 60366.332780451 2024-02-26T07:59:12.230920+00:00 19994330.294000029564 28999999.981000009924 27870000.019999980927 3964873.962000011932 60366.332792022 2024-02-26T07:59:13.230683+00:00 19994330.289999961853 29000000.052999969572 27869999.973999980837 3961647.004000068177 60366.332803593 2024-02-26T07:59:14.230446+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3965895.044999957085 60366.332815165 2024-02-26T07:59:15.230210+00:00 19994330.284999970347 28999999.986000061035 27870000.039000030607 3964738.069999932777 60366.332826736 2024-02-26T07:59:16.229973+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3964494.965000032913 60366.332838307 2024-02-26T07:59:17.229736+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3964472.988000034820 60366.332849878 2024-02-26T07:59:18.229499+00:00 19994330.286999940872 29000000.001000050455 27869999.979000091553 3962671.026000022888 60366.332861269 2024-02-26T07:59:19.213641+00:00 19994330.293000098318 29000000.049999948591 27870000.008000019938 3963812.962999939919 60366.332873021 2024-02-26T07:59:20.229025+00:00 19994330.293999910355 29000000.012000080198 27870000.020999908447 3958317.879999995232 60366.332884412 2024-02-26T07:59:21.213167+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3962180.136000037193 60366.332896164 2024-02-26T07:59:22.228552+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3960191.988999962807 60366.332907554 2024-02-26T07:59:23.212693+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3963709.976000071038 60366.332919307 2024-02-26T07:59:24.228078+00:00 19994330.291000008583 28999999.980999950320 27869999.973000049591 3962841.067999958992 60366.332930697 2024-02-26T07:59:25.212219+00:00 19994330.289999961853 28999999.989000078291 27870000.026000019163 3958934.904999970924 60366.332942449 2024-02-26T07:59:26.227605+00:00 19994330.289000030607 29000000.013999938965 27869999.954999919981 3958529.012000083923 60366.332953840 2024-02-26T07:59:27.211746+00:00 19994330.294999960810 28999999.988000039011 27869999.991000059992 3958207.105999947060 60366.332965592 2024-02-26T07:59:28.227131+00:00 19994330.287999991328 29000000.018000010401 27870000.077999949455 3964863.902999997139 60366.332976982 2024-02-26T07:59:29.211273+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3958369.067000031006 60366.332988734 2024-02-26T07:59:30.226657+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3966440.909999967087 60366.333000125 2024-02-26T07:59:31.210798+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3964704.957000017166 60366.333011877 2024-02-26T07:59:32.226182+00:00 19994330.283000111580 29000000.061999920756 27870000.019000001252 3963979.100999950897 60366.333023448 2024-02-26T07:59:33.225946+00:00 19994330.293000001460 28999999.967000011355 27870000.002000000328 3961635.072000027169 60366.333035020 2024-02-26T07:59:34.225709+00:00 19994330.291000001132 28999999.991000000387 27870000.013000000268 3958780.942000031006 60366.333046591 2024-02-26T07:59:35.225472+00:00 19994330.290999989957 29000000.025000009686 27869999.974999990314 3963544.977999926079 60366.333058163 2024-02-26T07:59:36.225235+00:00 19994330.290000010282 28999999.971000000834 27870000.000000000000 3959872.069000006188 60366.333069734 2024-02-26T07:59:37.224998+00:00 19994330.290999989957 29000000.010999988765 27870000.020000010729 3962023.994000076782 60366.333081305 2024-02-26T07:59:38.224762+00:00 19994330.287999998778 29000000.006999999285 27869999.997000008821 3964436.927999972831 60366.333092877 2024-02-26T07:59:39.224524+00:00 19994330.288999989629 28999999.981000009924 27870000.032999988645 3960321.049999951851 60366.333104448 2024-02-26T07:59:40.224287+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3962679.942000031006 60366.333116019 2024-02-26T07:59:41.224051+00:00 19994330.289999991655 28999999.967999991030 27869999.987999979407 3964132.100000023842 60366.333127590 2024-02-26T07:59:42.223814+00:00 19994330.290000021458 29000000.035999979824 27869999.998000029474 3964874.907999991905 60366.333139162 2024-02-26T07:59:43.223576+00:00 19994330.293999999762 28999999.983000040054 27869999.991999980062 3962328.998999952804 60366.333150733 2024-02-26T07:59:44.223340+00:00 19994330.289000000805 29000000.018999990076 27869999.989000018686 3961584.968000053894 60366.333162304 2024-02-26T07:59:45.223102+00:00 19994330.289999991655 28999999.999000009149 27870000.032000008970 3961332.965000032913 60366.333173876 2024-02-26T07:59:46.222866+00:00 19994330.288000021130 29000000.012999951839 27870000.034999970347 3961731.104999899864 60366.333185447 2024-02-26T07:59:47.222629+00:00 19994330.289999961853 28999999.968000050634 27869999.942000031471 3960134.039000033867 60366.333197019 2024-02-26T07:59:48.222392+00:00 19994330.290000021458 28999999.981999989599 27870000.018999990076 3961963.932000041008 60366.333208590 2024-02-26T07:59:49.222156+00:00 19994330.288999971002 28999999.997999969870 27869999.975999951363 3955568.067000031006 60366.333220161 2024-02-26T07:59:50.221918+00:00 19994330.293000038713 29000000.012000020593 27870000.064000010490 3961409.968999981880 60366.333231732 2024-02-26T07:59:51.221682+00:00 19994330.291999999434 29000000.053000029176 27870000.001000050455 3960678.009999989998 60366.333243304 2024-02-26T07:59:52.221445+00:00 19994330.287000000477 28999999.959999918938 27869999.963999990374 3958069.972000002861 60366.333254875 2024-02-26T07:59:53.221208+00:00 19994330.292999979109 29000000.006000038236 27870000.003999948502 3958751.988999962807 60366.333266446 2024-02-26T07:59:54.220971+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3964509.044999957085 60366.333278018 2024-02-26T07:59:55.220734+00:00 19994330.289000030607 28999999.967999938875 27869999.945000048727 3959041.929000020027 60366.333289770 2024-02-26T07:59:56.236119+00:00 19994330.285999950022 29000000.027000069618 27870000.024999979883 3959499.975000023842 60366.333301160 2024-02-26T07:59:57.220261+00:00 19994330.295000020415 28999999.986999988556 27870000.000000000000 3962290.139999986161 60366.333312913 2024-02-26T07:59:58.235645+00:00 19994330.290000021458 28999999.965999960899 27869999.967000011355 3956505.930000067223 60366.333324303 2024-02-26T07:59:59.219786+00:00 19994330.291000008583 29000000.032000061125 27870000.034000039101 3962789.905999898911 60366.333336055 2024-02-26T08:00:00.235171+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3965362.007000089157 60366.333347446 2024-02-26T08:00:01.219313+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3958411.054000020027 60366.333359198 2024-02-26T08:00:02.234697+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3961783.970999956131 60366.333370588 2024-02-26T08:00:03.218838+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3963007.004999995232 60366.333382341 2024-02-26T08:00:04.234223+00:00 19994330.289999961853 28999999.979999899864 27870000.021000031382 3964527.067000031006 60366.333393731 2024-02-26T08:00:05.218365+00:00 19994330.292000059038 29000000.001000050455 27869999.984999898821 3959508.940999985207 60366.333405483 2024-02-26T08:00:06.233749+00:00 19994330.288999918848 29000000.034999970347 27870000.061000108719 3964120.059999942780 60366.333416874 2024-02-26T08:00:07.217891+00:00 19994330.292000059038 28999999.971000079066 27869999.968999978155 3962867.967000008095 60366.333428626 2024-02-26T08:00:08.233276+00:00 19994330.289000030607 29000000.036999940872 27869999.990999940783 3960444.993000030983 60366.333440016 2024-02-26T08:00:09.217417+00:00 19994330.291999939829 28999999.980000019073 27870000.006999969482 3961609.013999938965 60366.333451768 2024-02-26T08:00:10.232802+00:00 19994330.286000009626 29000000.011999960989 27870000.032999999821 3966225.003000020981 60366.333463159 2024-02-26T08:00:11.216944+00:00 19994330.289000030607 28999999.973999999464 27870000.015000000596 3966452.948000072967 60366.333474911 2024-02-26T08:00:12.232328+00:00 19994330.292999979109 29000000.021000001580 27869999.934000000358 3966596.100999950897 60366.333486302 2024-02-26T08:00:13.216470+00:00 19994330.289000030607 29000000.003000009805 27870000.030999999493 3965825.919999957085 60366.333498054 2024-02-26T08:00:14.231855+00:00 19994330.291000008583 28999999.945000011474 27869999.929000008851 3963445.972000002861 60366.333509444 2024-02-26T08:00:15.215996+00:00 19994330.289999961853 29000000.044999990612 27870000.065000001341 3965298.069000006188 60366.333521197 2024-02-26T08:00:16.231381+00:00 19994330.291000008583 28999999.997999999672 27870000.012999981642 3966535.025000094902 60366.333532587 2024-02-26T08:00:17.215522+00:00 19994330.286000009626 28999999.994000021368 27869999.958000000566 3968507.929999948014 60366.333544339 2024-02-26T08:00:18.230907+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3963462.996999979019 60366.333555911 2024-02-26T08:00:19.230670+00:00 19994330.287999991328 29000000.003999978304 27870000.031000021845 3962475.091000080109 60366.333567301 2024-02-26T08:00:20.214812+00:00 19994330.289000030607 29000000.016000028700 27870000.002000030130 3961356.941999911796 60366.333579053 2024-02-26T08:00:21.230196+00:00 19994330.291999939829 29000000.002999961376 27869999.938999950886 3957929.989000082016 60366.333590444 2024-02-26T08:00:22.214337+00:00 19994330.292999979109 28999999.989000018686 27869999.975000020117 3968612.000000000000 60366.333602196 2024-02-26T08:00:23.229722+00:00 19994330.292000059038 28999999.992999970913 27870000.045000020415 3964988.950999975204 60366.333613587 2024-02-26T08:00:24.213864+00:00 19994330.284999970347 28999999.992000039667 27869999.992999970913 3966644.105000019073 60366.333625339 2024-02-26T08:00:25.229248+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3962011.931999921799 60366.333636729 2024-02-26T08:00:26.213390+00:00 19994330.291000008583 29000000.012999951839 27870000.045000020415 3962152.024000049103 60366.333648481 2024-02-26T08:00:27.228774+00:00 19994330.287999998778 29000000.032999988645 27870000.035999950022 3961942.901000022888 60366.333659871 2024-02-26T08:00:28.212916+00:00 19994330.291000001132 28999999.949999991804 27869999.899000048637 3960072.098999977112 60366.333671624 2024-02-26T08:00:29.228301+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3965129.016999959946 60366.333683014 2024-02-26T08:00:30.212443+00:00 19994330.291000008583 28999999.993999961764 27870000.007999900728 3963492.945999979973 60366.333694766 2024-02-26T08:00:31.227827+00:00 19994330.289999991655 28999999.986999988556 27870000.018000010401 3962485.958999990951 60366.333706157 2024-02-26T08:00:32.211969+00:00 19994330.287999998778 29000000.027000069618 27870000.034000039101 3969567.075000048149 60366.333717909 2024-02-26T08:00:33.227353+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3964606.993999958038 60366.333729300 2024-02-26T08:00:34.211495+00:00 19994330.289999991655 28999999.978999968618 27869999.995999928564 3963211.968000053894 60366.333741052 2024-02-26T08:00:35.226879+00:00 19994330.293000008911 29000000.011000040919 27869999.980000019073 3964591.062999964226 60366.333752442 2024-02-26T08:00:36.211021+00:00 19994330.290999978781 29000000.051999930292 27870000.014999989420 3966569.968000053894 60366.333764195 2024-02-26T08:00:37.226406+00:00 19994330.291000008583 28999999.965000029653 27869999.994000080973 3961259.973999977112 60366.333775585 2024-02-26T08:00:38.210547+00:00 19994330.288000021130 29000000.001999970526 27870000.044999960810 3965072.103000044823 60366.333787337 2024-02-26T08:00:39.225932+00:00 19994330.290999978781 28999999.998000029474 27869999.986999988556 3964988.900999904145 60366.333798728 2024-02-26T08:00:40.210074+00:00 19994330.291000038385 28999999.998999949545 27869999.986000061035 3964822.078999996185 60366.333810480 2024-02-26T08:00:41.225457+00:00 19994330.285999950022 29000000.006000038236 27870000.031999949366 3966052.914000033867 60366.333822051 2024-02-26T08:00:42.225221+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3965346.083000063896 60366.333833623 2024-02-26T08:00:43.224984+00:00 19994330.293000038713 29000000.021999958903 27870000.024000048637 3967531.964999914169 60366.333845194 2024-02-26T08:00:44.224747+00:00 19994330.291999999434 28999999.989000078291 27869999.978999968618 3964933.975000023842 60366.333856765 2024-02-26T08:00:45.224511+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3957220.973000050057 60366.333868336 2024-02-26T08:00:46.224274+00:00 19994330.291000008583 29000000.042999979109 27869999.986000061035 3967258.067999958992 60366.333879908 2024-02-26T08:00:47.224036+00:00 19994330.290000021458 28999999.981999989599 27869999.998999949545 3965131.019000052940 60366.333891479 2024-02-26T08:00:48.223799+00:00 19994330.290999948978 29000000.015999998897 27870000.043999999762 3964408.055999993812 60366.333903051 2024-02-26T08:00:49.223563+00:00 19994330.287000000477 29000000.031999990344 27870000.022999998182 3961228.911999940872 60366.333914622 2024-02-26T08:00:50.223326+00:00 19994330.288000050932 28999999.982000008225 27869999.989999990910 3968275.893000007141 60366.333926193 2024-02-26T08:00:51.223089+00:00 19994330.293999969959 28999999.977000001818 27869999.964999999851 3965297.172999978065 60366.333937765 2024-02-26T08:00:52.222852+00:00 19994330.289000030607 28999999.971999999136 27869999.962000001222 3965676.828999996185 60366.333949336 2024-02-26T08:00:53.222615+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3963202.059000014793 60366.333960907 2024-02-26T08:00:54.222379+00:00 19994330.291999939829 29000000.007999990135 27869999.983000010252 3965308.029999970924 60366.333972478 2024-02-26T08:00:55.222142+00:00 19994330.289000030607 29000000.006000008434 27869999.997999999672 3967934.033000112046 60366.333984050 2024-02-26T08:00:56.221904+00:00 19994330.287999991328 29000000.015000019222 27870000.013999998569 3962387.032999991905 60366.333995621 2024-02-26T08:00:57.221667+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3968725.925999999046 60366.334007192 2024-02-26T08:00:58.221430+00:00 19994330.288999918848 28999999.944000009447 27869999.934000018984 3968542.056999921799 60366.334018764 2024-02-26T08:00:59.221194+00:00 19994330.296000000089 29000000.048999968916 27870000.005999978632 3968049.868000030983 60366.334030335 2024-02-26T08:01:00.220956+00:00 19994330.288000110537 28999999.981000009924 27869999.993000030518 3969447.069000006188 60366.334041907 2024-02-26T08:01:01.220721+00:00 19994330.289999961853 29000000.008999999613 27870000.033999979496 3971346.949000000954 60366.334053478 2024-02-26T08:01:02.220483+00:00 19994330.291000008583 28999999.971000019461 27869999.939000010490 3968495.133000016212 60366.334065049 2024-02-26T08:01:03.220246+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3964090.939000010025 60366.334076621 2024-02-26T08:01:04.220009+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3963950.009999989998 60366.334088373 2024-02-26T08:01:05.235393+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3965748.942999958992 60366.334099763 2024-02-26T08:01:06.219535+00:00 19994330.293999910355 29000000.052999969572 27870000.042999979109 3964606.044999957085 60366.334111515 2024-02-26T08:01:07.234920+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3966492.961000084877 60366.334122906 2024-02-26T08:01:08.219061+00:00 19994330.291000008583 29000000.014000058174 27870000.011000040919 3965607.980999947060 60366.334134658 2024-02-26T08:01:09.234447+00:00 19994330.289999961853 28999999.997999910265 27870000.011999960989 3967114.050999999046 60366.334146048 2024-02-26T08:01:10.218588+00:00 19994330.288000110537 29000000.009000059217 27869999.998000029474 3965511.973999977112 60366.334157801 2024-02-26T08:01:11.233972+00:00 19994330.290999889374 28999999.963999990374 27869999.975999951363 3965450.017000079155 60366.334169191 2024-02-26T08:01:12.218114+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3968841.095999956131 60366.334180943 2024-02-26T08:01:13.233498+00:00 19994330.291000008583 29000000.029999971390 27870000.085000038147 3967779.940000057220 60366.334192334 2024-02-26T08:01:14.217640+00:00 19994330.289000030607 28999999.957999940962 27869999.932000041008 3965046.962000011932 60366.334204086 2024-02-26T08:01:15.233025+00:00 19994330.292999979109 29000000.032999988645 27870000.023999929428 3966941.111999989022 60366.334215476 2024-02-26T08:01:16.217166+00:00 19994330.291000008583 28999999.939000010490 27870000.001000050455 3967539.906999946106 60366.334227229 2024-02-26T08:01:17.232551+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3965675.947000027169 60366.334238619 2024-02-26T08:01:18.216693+00:00 19994330.290000081062 29000000.024999979883 27869999.966000080109 3967785.092999999877 60366.334250371 2024-02-26T08:01:19.232077+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3962309.994000000879 60366.334261762 2024-02-26T08:01:20.216219+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3969762.956999999005 60366.334273514 2024-02-26T08:01:21.231603+00:00 19994330.289999999106 29000000.006999969482 27870000.013999938965 3965303.896000002045 60366.334284904 2024-02-26T08:01:22.215745+00:00 19994330.291999999434 28999999.968000050634 27870000.041000008583 3963830.137999999803 60366.334296476 2024-02-26T08:01:23.215508+00:00 19994330.290999989957 29000000.003999948502 27869999.902000069618 3960567.903999999166 60366.334308047 2024-02-26T08:01:24.215271+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3958508.149000000209 60366.334319619 2024-02-26T08:01:25.215034+00:00 19994330.290999989957 29000000.017000000924 27870000.009999990463 3963233.975999999791 60366.334331370 2024-02-26T08:01:26.230419+00:00 19994330.287999998778 28999999.978999998420 27869999.980999950320 3963167.976999998093 60366.334342761 2024-02-26T08:01:27.214561+00:00 19994330.291999999434 29000000.013000000268 27870000.039999999106 3961427.032000004780 60366.334354513 2024-02-26T08:01:28.229945+00:00 19994330.286000009626 29000000.015000000596 27869999.980999998748 3963978.006999998819 60366.334365904 2024-02-26T08:01:29.214086+00:00 19994330.291999999434 28999999.948000010103 27870000.025000009686 3963709.943999997806 60366.334377656 2024-02-26T08:01:30.229471+00:00 19994330.289999991655 29000000.024999979883 27869999.971999991685 3959579.997999995947 60366.334389046 2024-02-26T08:01:31.213613+00:00 19994330.293000008911 29000000.029000010341 27870000.004000011832 3962632.005000003148 60366.334400799 2024-02-26T08:01:32.228997+00:00 19994330.289000000805 28999999.997999999672 27869999.972999989986 3962327.002999999095 60366.334412189 2024-02-26T08:01:33.213139+00:00 19994330.291999999434 28999999.981999989599 27870000.030000001192 3962967.898000001907 60366.334423941 2024-02-26T08:01:34.228524+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3962699.107999994885 60366.334435332 2024-02-26T08:01:35.212665+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3965511.077000007033 60366.334447084 2024-02-26T08:01:36.228050+00:00 19994330.291000008583 29000000.008999999613 27869999.995000030845 3962227.900999993086 60366.334458475 2024-02-26T08:01:37.212192+00:00 19994330.291999999434 28999999.993000030518 27870000.028999980539 3962357.984999998938 60366.334470226 2024-02-26T08:01:38.227575+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3962862.945000008214 60366.334481617 2024-02-26T08:01:39.211718+00:00 19994330.289999961853 29000000.007999960333 27870000.008000019938 3963445.083000003826 60366.334493369 2024-02-26T08:01:40.227102+00:00 19994330.291999999434 28999999.996000051498 27869999.953999999911 3963570.042999998201 60366.334504760 2024-02-26T08:01:41.211244+00:00 19994330.288000050932 29000000.026999950409 27870000.042999979109 3963104.890999988187 60366.334516512 2024-02-26T08:01:42.226628+00:00 19994330.289999961853 28999999.963999990374 27869999.972999989986 3960061.076000005007 60366.334527902 2024-02-26T08:01:43.210769+00:00 19994330.289000030607 29000000.041000008583 27870000.078999999911 3960566.931000009179 60366.334539655 2024-02-26T08:01:44.226154+00:00 19994330.289999961853 28999999.968999978155 27869999.951000031084 3965890.067999988794 60366.334551045 2024-02-26T08:01:45.210296+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3963482.941000000108 60366.334562797 2024-02-26T08:01:46.225681+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3963372.057000011206 60366.334574188 2024-02-26T08:01:47.209823+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3964973.969999998808 60366.334585940 2024-02-26T08:01:48.225207+00:00 19994330.291000008583 28999999.963999990374 27869999.958000060171 3965700.034999995958 60366.334597511 2024-02-26T08:01:49.224970+00:00 19994330.290000081062 29000000.032000061125 27870000.040999889374 3961632.964000002015 60366.334609082 2024-02-26T08:01:50.224733+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3961027.019999995828 60366.334620654 2024-02-26T08:01:51.224496+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3960820.879000008106 60366.334632225 2024-02-26T08:01:52.224259+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3962955.129999995232 60366.334643797 2024-02-26T08:01:53.224022+00:00 19994330.291999939829 28999999.985000010580 27870000.037999991328 3965873.960000007879 60366.334655368 2024-02-26T08:01:54.223785+00:00 19994330.289999961853 28999999.986000061035 27869999.944999929518 3965200.050999999046 60366.334666939 2024-02-26T08:01:55.223549+00:00 19994330.292000059038 28999999.991999980062 27870000.026000019163 3963849.965000004042 60366.334678511 2024-02-26T08:01:56.223312+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3968160.939999998081 60366.334690082 2024-02-26T08:01:57.223075+00:00 19994330.288999918848 28999999.998000029474 27870000.001999970526 3966931.158999979030 60366.334701653 2024-02-26T08:01:58.222838+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3965496.879999995232 60366.334713224 2024-02-26T08:01:59.222601+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3966090.022000014782 60366.334724796 2024-02-26T08:02:00.222364+00:00 19994330.288000110537 29000000.001999970526 27870000.036000009626 3963717.065999985207 60366.334736367 2024-02-26T08:02:01.222127+00:00 19994330.294999960810 28999999.986999988556 27869999.949999928474 3960249.921000003815 60366.334747938 2024-02-26T08:02:02.221891+00:00 19994330.289999961853 28999999.997999999672 27870000.035000089556 3963988.037000000011 60366.334759510 2024-02-26T08:02:03.221653+00:00 19994330.289000030607 28999999.991999991238 27869999.953999999911 3962028.899000018835 60366.334771081 2024-02-26T08:02:04.221416+00:00 19994330.289999961853 29000000.010000009090 27869999.988999959081 3963662.028999983799 60366.334782653 2024-02-26T08:02:05.221179+00:00 19994330.289000030607 28999999.993999991566 27870000.019000001252 3966404.113000005018 60366.334794224 2024-02-26T08:02:06.220943+00:00 19994330.289999961853 29000000.026000019163 27869999.991999998689 3962836.967999995220 60366.334805795 2024-02-26T08:02:07.220706+00:00 19994330.286000009626 28999999.947000000626 27870000.002000000328 3962305.969000012148 60366.334817367 2024-02-26T08:02:08.220468+00:00 19994330.292999979109 29000000.030000001192 27870000.024000000209 3964858.007999985944 60366.334828938 2024-02-26T08:02:09.220232+00:00 19994330.296000000089 28999999.986999988556 27870000.006000000983 3968225.022000014782 60366.334840690 2024-02-26T08:02:10.235616+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3961893.968999981880 60366.334852081 2024-02-26T08:02:11.219759+00:00 19994330.292000059038 28999999.981999989599 27870000.027000010014 3963197.991000025999 60366.334863833 2024-02-26T08:02:12.235143+00:00 19994330.288999918848 29000000.032999988645 27870000.004000011832 3964419.098999977112 60366.334875223 2024-02-26T08:02:13.219284+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3966208.953999996185 60366.334886976 2024-02-26T08:02:14.234668+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3964856.922000021208 60366.334898366 2024-02-26T08:02:15.218811+00:00 19994330.293000001460 28999999.979000028223 27870000.000000000000 3966628.048999994993 60366.334910118 2024-02-26T08:02:16.234195+00:00 19994330.289999999106 29000000.052999969572 27870000.023999989033 3964433.988000005018 60366.334921509 2024-02-26T08:02:17.218336+00:00 19994330.289000000805 28999999.962999999523 27869999.935999989510 3963475.069999992847 60366.334933260 2024-02-26T08:02:18.233721+00:00 19994330.295000001788 29000000.039000030607 27870000.064000010490 3963540.979999988806 60366.334944651 2024-02-26T08:02:19.217862+00:00 19994330.289000000805 29000000.004000011832 27870000.005999978632 3959056.925999999046 60366.334956403 2024-02-26T08:02:20.233248+00:00 19994330.286999989301 28999999.949000000954 27869999.949000000954 3962934.036000012886 60366.334967794 2024-02-26T08:02:21.217389+00:00 19994330.289000000805 29000000.003000020981 27870000.059000018984 3960636.960000007879 60366.334979365 2024-02-26T08:02:22.217152+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3958776.011999994982 60366.334990936 2024-02-26T08:02:23.216916+00:00 19994330.293999999762 29000000.003999948502 27869999.961000028998 3956100.042999982834 60366.335002508 2024-02-26T08:02:24.216679+00:00 19994330.285999979824 29000000.003000020981 27870000.011999960989 3958850.916000009049 60366.335014079 2024-02-26T08:02:25.216442+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3961857.987000017893 60366.335025650 2024-02-26T08:02:26.216205+00:00 19994330.293999999762 29000000.023999929428 27870000.014999989420 3960627.001999973785 60366.335037222 2024-02-26T08:02:27.215967+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3961026.111000000965 60366.335048793 2024-02-26T08:02:28.215730+00:00 19994330.287000000477 28999999.998999949545 27870000.030000090599 3961787.963999987114 60366.335060365 2024-02-26T08:02:29.215494+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3963406.941000043880 60366.335071936 2024-02-26T08:02:30.215257+00:00 19994330.291999999434 28999999.971000079066 27870000.000999931246 3962921.092999995220 60366.335083507 2024-02-26T08:02:31.215020+00:00 19994330.291999999434 28999999.992999911308 27869999.986999988556 3962274.913999975193 60366.335095079 2024-02-26T08:02:32.214783+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3961853.998000026215 60366.335106831 2024-02-26T08:02:33.230167+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3963031.023000001907 60366.335118221 2024-02-26T08:02:34.214310+00:00 19994330.290000021458 28999999.988000039011 27870000.018999930471 3964669.033999979030 60366.335129973 2024-02-26T08:02:35.229694+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3962100.015999972820 60366.335141364 2024-02-26T08:02:36.213836+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3959280.996000051033 60366.335153116 2024-02-26T08:02:37.229220+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3964793.972000002861 60366.335164506 2024-02-26T08:02:38.213362+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3961191.984999955166 60366.335176259 2024-02-26T08:02:39.228747+00:00 19994330.293999969959 28999999.995000001043 27870000.011000040919 3959559.092000008095 60366.335187649 2024-02-26T08:02:40.212888+00:00 19994330.290000021458 28999999.996999990195 27869999.937999960035 3962499.970000029076 60366.335199401 2024-02-26T08:02:41.228272+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3967076.978999971878 60366.335210792 2024-02-26T08:02:42.212415+00:00 19994330.291000008583 29000000.030999988317 27870000.067000031471 3965943.014999986161 60366.335222544 2024-02-26T08:02:43.227799+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3965683.923000038136 60366.335233934 2024-02-26T08:02:44.211940+00:00 19994330.290000081062 29000000.002000000328 27869999.969000000507 3960101.033999979030 60366.335245687 2024-02-26T08:02:45.227325+00:00 19994330.288999918848 28999999.996000021696 27869999.997000001371 3965947.030000030994 60366.335257077 2024-02-26T08:02:46.211467+00:00 19994330.287999991328 29000000.028999980539 27870000.047999989241 3969719.001999973785 60366.335268829 2024-02-26T08:02:47.226851+00:00 19994330.293000098318 28999999.967999991030 27869999.929000008851 3967472.044000030030 60366.335280220 2024-02-26T08:02:48.210993+00:00 19994330.289999961853 29000000.008999999613 27870000.022000011057 3965739.862999976147 60366.335291972 2024-02-26T08:02:49.226377+00:00 19994330.292999979109 28999999.985000010580 27870000.005999978632 3966353.949000000954 60366.335303362 2024-02-26T08:02:50.210519+00:00 19994330.286000009626 29000000.048999968916 27870000.039999991655 3963394.020999968052 60366.335315115 2024-02-26T08:02:51.225904+00:00 19994330.292000059038 28999999.977000001818 27869999.960000008345 3962839.145000040997 60366.335326505 2024-02-26T08:02:52.210045+00:00 19994330.287999991328 28999999.991000059992 27870000.025999989361 3968271.871999979019 60366.335338257 2024-02-26T08:02:53.225430+00:00 19994330.288999918848 28999999.986999988556 27870000.023999989033 3965601.037000000011 60366.335349648 2024-02-26T08:02:54.209571+00:00 19994330.294000029564 29000000.000999990851 27870000.004999998957 3962674.032000004780 60366.335361400 2024-02-26T08:02:55.224955+00:00 19994330.289999961853 29000000.034999970347 27869999.997000038624 3960891.063000022899 60366.335372971 2024-02-26T08:02:56.224719+00:00 19994330.289000030607 28999999.967999991030 27869999.934000018984 3966682.912000000011 60366.335384543 2024-02-26T08:02:57.224481+00:00 19994330.292000059038 29000000.046000000089 27870000.071999970824 3963259.049999951851 60366.335396114 2024-02-26T08:02:58.224245+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3961605.946000040043 60366.335407685 2024-02-26T08:02:59.224008+00:00 19994330.286999940872 28999999.953999999911 27869999.934999998659 3964080.974999963772 60366.335419257 2024-02-26T08:03:00.223771+00:00 19994330.291000008583 28999999.994000080973 27869999.995999988168 3966581.087999999989 60366.335430828 2024-02-26T08:03:01.223534+00:00 19994330.289999961853 29000000.039999961853 27869999.995000001043 3964256.053000032902 60366.335442399 2024-02-26T08:03:02.223297+00:00 19994330.292000059038 29000000.016000028700 27870000.008999999613 3963266.897000014782 60366.335453970 2024-02-26T08:03:03.223061+00:00 19994330.291000008583 28999999.970000028610 27870000.042000059038 3967019.064999998081 60366.335465542 2024-02-26T08:03:04.222824+00:00 19994330.289999961853 28999999.997999910265 27869999.923999909312 3970747.953999996185 60366.335477113 2024-02-26T08:03:05.222587+00:00 19994330.289000030607 28999999.993000030518 27870000.054000020027 3966437.982999979984 60366.335488684 2024-02-26T08:03:06.222349+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3965227.998000026215 60366.335500256 2024-02-26T08:03:07.222113+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3968571.976999998093 60366.335511827 2024-02-26T08:03:08.221876+00:00 19994330.287999998778 29000000.015999909490 27870000.014000058174 3965417.084999979008 60366.335523399 2024-02-26T08:03:09.221639+00:00 19994330.293999999762 28999999.995000001043 27869999.988000039011 3969820.949000000954 60366.335534970 2024-02-26T08:03:10.221402+00:00 19994330.289000000805 28999999.986999988556 27869999.985999941826 3964594.015999972820 60366.335546541 2024-02-26T08:03:11.221165+00:00 19994330.291999999434 29000000.008000019938 27870000.049000021070 3966734.912000000011 60366.335558113 2024-02-26T08:03:12.220928+00:00 19994330.287999998778 29000000.014000058174 27869999.949000000954 3968671.092000008095 60366.335569684 2024-02-26T08:03:13.220692+00:00 19994330.293000001460 29000000.018000010401 27870000.047999981791 3964852.017000020016 60366.335581255 2024-02-26T08:03:14.220455+00:00 19994330.285999998450 29000000.008999940008 27870000.008000019938 3962289.925000011921 60366.335592827 2024-02-26T08:03:15.220218+00:00 19994330.291000008583 28999999.955999970436 27869999.952999949455 3963442.034999967087 60366.335604398 2024-02-26T08:03:16.219981+00:00 19994330.287000000477 29000000.019999999553 27870000.024000048637 3966748.979000031948 60366.335615969 2024-02-26T08:03:17.219744+00:00 19994330.294999990612 29000000.010000001639 27869999.942000031471 3957894.122999966145 60366.335627540 2024-02-26T08:03:18.219507+00:00 19994330.291000008583 29000000.013000000268 27870000.064999941736 3963654.887000023853 60366.335639293 2024-02-26T08:03:19.234891+00:00 19994330.287000000477 28999999.984000001103 27869999.965000029653 3960889.977999985218 60366.335650683 2024-02-26T08:03:20.219033+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3967799.095000029076 60366.335662435 2024-02-26T08:03:21.234418+00:00 19994330.289000030607 29000000.012000020593 27869999.993000030518 3964284.955999969970 60366.335673826 2024-02-26T08:03:22.218559+00:00 19994330.290999948978 28999999.998999979347 27870000.000999998301 3963152.986999989022 60366.335685397 2024-02-26T08:03:23.218322+00:00 19994330.285000029951 28999999.988000009209 27869999.989000000060 3962264.979000031948 60366.335696969 2024-02-26T08:03:24.218085+00:00 19994330.291000008583 29000000.024000018835 27870000.033999990672 3968967.050000011921 60366.335708540 2024-02-26T08:03:25.217848+00:00 19994330.291999999434 28999999.982999980450 27869999.959000010043 3960692.930000007153 60366.335720111 2024-02-26T08:03:26.217611+00:00 19994330.290000021458 29000000.004999998957 27870000.086000010371 3959571.070999979973 60366.335731682 2024-02-26T08:03:27.217374+00:00 19994330.290999948978 28999999.971000019461 27869999.921000000089 3968335.949999988079 60366.335743254 2024-02-26T08:03:28.217138+00:00 19994330.287000000477 29000000.020999971777 27870000.049999978393 3962785.084999979008 60366.335754825 2024-02-26T08:03:29.216901+00:00 19994330.294000029564 29000000.004999998957 27869999.978999998420 3965833.999000012875 60366.335766396 2024-02-26T08:03:30.216664+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3962616.955000042915 60366.335777968 2024-02-26T08:03:31.216427+00:00 19994330.290000021458 28999999.990000009537 27869999.998999979347 3965830.994999945164 60366.335789539 2024-02-26T08:03:32.216190+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3963135.106000006199 60366.335801111 2024-02-26T08:03:33.215954+00:00 19994330.294000029564 29000000.004000011832 27870000.002000030130 3962857.865000010002 60366.335812682 2024-02-26T08:03:34.215716+00:00 19994330.288999918848 29000000.034000039101 27870000.062999960035 3964149.111000061035 60366.335824253 2024-02-26T08:03:35.215479+00:00 19994330.290000081062 28999999.993000030518 27870000.025000039488 3960309.858999968041 60366.335835825 2024-02-26T08:03:36.215243+00:00 19994330.289999961853 28999999.974999900907 27869999.928999960423 3964121.087000011932 60366.335847396 2024-02-26T08:03:37.215006+00:00 19994330.291000008583 29000000.004000071436 27869999.987000048161 3963332.991999983788 60366.335858967 2024-02-26T08:03:38.214769+00:00 19994330.287000060081 28999999.978999968618 27870000.034999970347 3963248.006999969017 60366.335870539 2024-02-26T08:03:39.214532+00:00 19994330.288999918848 29000000.047999981791 27870000.054000020027 3965977.935999989975 60366.335882291 2024-02-26T08:03:40.229916+00:00 19994330.292000059038 28999999.962000008672 27869999.958000000566 3964373.003000020981 60366.335893681 2024-02-26T08:03:41.214059+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3964770.050999999046 60366.335905434 2024-02-26T08:03:42.229442+00:00 19994330.289999961853 28999999.991000059992 27869999.945000048727 3962969.019999980927 60366.335916824 2024-02-26T08:03:43.213585+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3963946.986000061035 60366.335928576 2024-02-26T08:03:44.228969+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3959383.008999944199 60366.335939967 2024-02-26T08:03:45.213110+00:00 19994330.289999961853 29000000.039000030607 27870000.036999940872 3960817.019000052940 60366.335951719 2024-02-26T08:03:46.228495+00:00 19994330.290000081062 28999999.983999971300 27870000.015000101179 3961729.941999911796 60366.335963110 2024-02-26T08:03:47.212637+00:00 19994330.287999991328 29000000.036000009626 27869999.990999940783 3952483.952000021935 60366.335974861 2024-02-26T08:03:48.228021+00:00 19994330.294000029564 28999999.965000029653 27869999.998999949545 3961244.093000053894 60366.335986252 2024-02-26T08:03:49.212163+00:00 19994330.288999918848 29000000.008999940008 27869999.996000051498 3960920.929999948014 60366.335998004 2024-02-26T08:03:50.227547+00:00 19994330.294000029564 29000000.008000019938 27869999.963999990374 3961570.024000049103 60366.336009394 2024-02-26T08:03:51.211689+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3960916.105999947060 60366.336021147 2024-02-26T08:03:52.227074+00:00 19994330.286000009626 29000000.039999961853 27870000.050999999046 3960375.850000023842 60366.336032537 2024-02-26T08:03:53.211216+00:00 19994330.291999939829 28999999.991999998689 27870000.032999988645 3958172.006999969017 60366.336044289 2024-02-26T08:03:54.226600+00:00 19994330.287000060081 28999999.937999989837 27869999.904999971390 3966320.042000054847 60366.336055680 2024-02-26T08:03:55.210742+00:00 19994330.292999979109 29000000.032000008970 27870000.012000080198 3965338.064000010025 60366.336067432 2024-02-26T08:03:56.226126+00:00 19994330.289000030607 29000000.003000009805 27870000.067999958992 3956372.825999975204 60366.336078823 2024-02-26T08:03:57.210267+00:00 19994330.289999961853 29000000.037000000477 27870000.013000011444 3960864.044999957085 60366.336090575 2024-02-26T08:03:58.225652+00:00 19994330.292999979109 28999999.982999980450 27870000.016000028700 3963607.046000003815 60366.336101965 2024-02-26T08:03:59.209795+00:00 19994330.287999991328 29000000.001000020653 27869999.922999981791 3964712.019999980927 60366.336113717 2024-02-26T08:04:00.225178+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3963004.974000095855 60366.336125108 2024-02-26T08:04:01.209320+00:00 19994330.287999991328 28999999.995999988168 27870000.019999999553 3959570.041000009049 60366.336136860 2024-02-26T08:04:02.224705+00:00 19994330.287999998778 28999999.981999989599 27869999.984000001103 3964829.973999977112 60366.336148432 2024-02-26T08:04:03.224468+00:00 19994330.291000001132 28999999.998000029474 27870000.024999991059 3957383.055999993812 60366.336160003 2024-02-26T08:04:04.224231+00:00 19994330.290000010282 29000000.032000008970 27870000.021000009030 3960310.067999958992 60366.336171574 2024-02-26T08:04:05.223993+00:00 19994330.290999989957 29000000.019999980927 27869999.958999991417 3960916.898000001907 60366.336183145 2024-02-26T08:04:06.223757+00:00 19994330.293000001460 28999999.986999988556 27870000.013999998569 3963612.044000030030 60366.336194716 2024-02-26T08:04:07.223520+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3960296.006000041962 60366.336206288 2024-02-26T08:04:08.223283+00:00 19994330.288000021130 28999999.980000019073 27869999.951000008732 3959408.955999969970 60366.336217859 2024-02-26T08:04:09.223046+00:00 19994330.291999999434 29000000.008000019938 27870000.030000001192 3962978.003000020981 60366.336229431 2024-02-26T08:04:10.222809+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3959770.963999987114 60366.336241002 2024-02-26T08:04:11.222572+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3957119.087000011932 60366.336252573 2024-02-26T08:04:12.222336+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3960507.900999904145 60366.336264145 2024-02-26T08:04:13.222099+00:00 19994330.290000021458 29000000.013999938965 27869999.988999959081 3958744.980000019073 60366.336275716 2024-02-26T08:04:14.221861+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3961298.098000050057 60366.336287287 2024-02-26T08:04:15.221625+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3961735.889999986161 60366.336298859 2024-02-26T08:04:16.221388+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3963970.973000050057 60366.336310430 2024-02-26T08:04:17.221151+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3959048.033999919891 60366.336322001 2024-02-26T08:04:18.220914+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3958427.009999989998 60366.336333573 2024-02-26T08:04:19.220677+00:00 19994330.291999999434 29000000.006000038236 27870000.012999951839 3957586.052000045776 60366.336344963 2024-02-26T08:04:20.204819+00:00 19994330.291999999434 28999999.952999949455 27869999.995000001043 3960843.990999937057 60366.336356715 2024-02-26T08:04:21.220204+00:00 19994330.288999971002 29000000.057999968529 27870000.008000019938 3959506.052000045776 60366.336368106 2024-02-26T08:04:22.204345+00:00 19994330.291000008583 28999999.997000098228 27870000.039999961853 3960468.904999970924 60366.336379858 2024-02-26T08:04:23.219730+00:00 19994330.289000030607 29000000.018999930471 27869999.950000051409 3957820.065000057220 60366.336391429 2024-02-26T08:04:24.219493+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3962900.054000020027 60366.336403001 2024-02-26T08:04:25.219256+00:00 19994330.289000030607 28999999.989999890327 27870000.037999991328 3965677.908999919891 60366.336414572 2024-02-26T08:04:26.219019+00:00 19994330.288999971002 29000000.001000050455 27870000.008000019938 3966809.016000031959 60366.336426144 2024-02-26T08:04:27.218782+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3965761.968999981880 60366.336437715 2024-02-26T08:04:28.218545+00:00 19994330.294000029564 29000000.006000038236 27870000.062000039965 3962908.972000002861 60366.336449286 2024-02-26T08:04:29.218308+00:00 19994330.287999991328 29000000.014000058174 27869999.950000051409 3957108.917999982834 60366.336460857 2024-02-26T08:04:30.218071+00:00 19994330.289999961853 29000000.010000001639 27870000.037999991328 3963309.168000102043 60366.336472428 2024-02-26T08:04:31.217835+00:00 19994330.292000059038 28999999.947000000626 27869999.954999919981 3962800.987999916077 60366.336484000 2024-02-26T08:04:32.217598+00:00 19994330.284999970347 29000000.026999998838 27870000.070000048727 3967044.942000031006 60366.336495571 2024-02-26T08:04:33.217361+00:00 19994330.289999961853 28999999.991999998689 27869999.978000041097 3966912.113000034820 60366.336507143 2024-02-26T08:04:34.217124+00:00 19994330.291000008583 29000000.033999990672 27870000.013999938965 3963702.916999936104 60366.336518714 2024-02-26T08:04:35.216887+00:00 19994330.289000030607 28999999.983000010252 27870000.016000028700 3962945.966000080109 60366.336530285 2024-02-26T08:04:36.216649+00:00 19994330.297000050545 28999999.981000009924 27869999.954999919981 3959862.023000001907 60366.336541857 2024-02-26T08:04:37.216413+00:00 19994330.286999940872 29000000.037000000477 27870000.015000101179 3962292.034999967087 60366.336553428 2024-02-26T08:04:38.216177+00:00 19994330.291000008583 28999999.971999969333 27869999.987999919802 3967126.973999977112 60366.336564999 2024-02-26T08:04:39.215939+00:00 19994330.286999940872 29000000.010000050068 27870000.042000059038 3962023.065999985207 60366.336576571 2024-02-26T08:04:40.215702+00:00 19994330.291000008583 28999999.996999979019 27869999.951999999583 3961802.976000071038 60366.336588142 2024-02-26T08:04:41.215466+00:00 19994330.288000110537 28999999.968999978155 27870000.028999999166 3962373.021999955177 60366.336599713 2024-02-26T08:04:42.215228+00:00 19994330.288999918848 29000000.046000000089 27869999.991000000387 3962007.049000024796 60366.336611285 2024-02-26T08:04:43.214991+00:00 19994330.292999979109 29000000.000000000000 27870000.015999998897 3965140.805999993812 60366.336622856 2024-02-26T08:04:44.214755+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3965450.990999937057 60366.336634427 2024-02-26T08:04:45.214518+00:00 19994330.290000081062 29000000.003999948502 27869999.996000021696 3961591.093000053894 60366.336645999 2024-02-26T08:04:46.214281+00:00 19994330.286999940872 28999999.990000009537 27870000.028999980539 3962581.049000024796 60366.336657751 2024-02-26T08:04:47.229666+00:00 19994330.292999979109 29000000.028000060469 27869999.979999989271 3963993.033999919891 60366.336669141 2024-02-26T08:04:48.213807+00:00 19994330.287000060081 28999999.958999991417 27869999.969000041485 3957863.006000041962 60366.336680893 2024-02-26T08:04:49.229192+00:00 19994330.288999918848 29000000.003999948502 27869999.997999969870 3962482.893999934196 60366.336692284 2024-02-26T08:04:50.213333+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3963042.014000058174 60366.336704036 2024-02-26T08:04:51.228718+00:00 19994330.294000029564 29000000.040000081062 27870000.021000031382 3964975.960000038147 60366.336715427 2024-02-26T08:04:52.212860+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3965071.010999917984 60366.336727179 2024-02-26T08:04:53.228244+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3959859.042000054847 60366.336738569 2024-02-26T08:04:54.212386+00:00 19994330.286000009626 29000000.005999919027 27870000.030999958515 3959285.990000010002 60366.336750322 2024-02-26T08:04:55.227770+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3961809.072000027169 60366.336761712 2024-02-26T08:04:56.211913+00:00 19994330.287999998778 28999999.958999991417 27869999.920000020415 3956591.925999999046 60366.336773464 2024-02-26T08:04:57.227296+00:00 19994330.291999999434 29000000.027000069618 27870000.045000020415 3962744.106999992859 60366.336784855 2024-02-26T08:04:58.211439+00:00 19994330.291999999434 28999999.972999930382 27869999.967999991030 3967605.909999967087 60366.336796607 2024-02-26T08:04:59.226822+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3966627.047000051010 60366.336807997 2024-02-26T08:05:00.210964+00:00 19994330.290999989957 29000000.013000011444 27869999.998000029474 3965045.929999948014 60366.336819749 2024-02-26T08:05:01.226349+00:00 19994330.290999989957 28999999.981999989599 27869999.982999920845 3965190.093999981880 60366.336831140 2024-02-26T08:05:02.210491+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3962924.960000038147 60366.336842892 2024-02-26T08:05:03.225875+00:00 19994330.285000000149 29000000.052999969572 27870000.052999969572 3967117.010999917984 60366.336854283 2024-02-26T08:05:04.210016+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3963021.925999999046 60366.336866035 2024-02-26T08:05:05.225401+00:00 19994330.291999999434 28999999.967999938875 27869999.951000090688 3965833.050000071991 60366.336877425 2024-02-26T08:05:06.209543+00:00 19994330.289999991655 28999999.999000068754 27869999.992999911308 3967253.985000013839 60366.336889178 2024-02-26T08:05:07.224927+00:00 19994330.289000000805 29000000.008999999613 27869999.994000080973 3964856.995000004768 60366.336900568 2024-02-26T08:05:08.209068+00:00 19994330.289000030607 29000000.015999998897 27870000.057999968529 3962118.916999936104 60366.336912320 2024-02-26T08:05:09.224453+00:00 19994330.291999999434 28999999.981000009924 27869999.978999968618 3960927.075000048149 60366.336923892 2024-02-26T08:05:10.224217+00:00 19994330.288999971002 29000000.035000000149 27870000.011000040919 3965499.085000038147 60366.336935463 2024-02-26T08:05:11.223980+00:00 19994330.288999971002 28999999.978000018746 27869999.988999959081 3961133.822999954224 60366.336947034 2024-02-26T08:05:12.223743+00:00 19994330.291000008583 28999999.974999990314 27869999.971999999136 3964036.174000024796 60366.336958605 2024-02-26T08:05:13.223506+00:00 19994330.291000008583 29000000.049999978393 27869999.996000051498 3967726.889999986161 60366.336970177 2024-02-26T08:05:14.223269+00:00 19994330.289000030607 28999999.991000030190 27870000.003999948502 3967601.016000031959 60366.336981748 2024-02-26T08:05:15.223032+00:00 19994330.291999999434 28999999.994999971241 27870000.006000038236 3964104.972000002861 60366.336993319 2024-02-26T08:05:16.222795+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3966392.054999948014 60366.337004891 2024-02-26T08:05:17.222558+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3962652.998000026215 60366.337016462 2024-02-26T08:05:18.222322+00:00 19994330.289999961853 28999999.964999970049 27869999.962000001222 3967921.985999941826 60366.337027852 2024-02-26T08:05:19.206463+00:00 19994330.290000021458 29000000.005999978632 27869999.995000001043 3968286.994000076782 60366.337039605 2024-02-26T08:05:20.221848+00:00 19994330.287999991328 29000000.032000008970 27870000.065000001341 3963736.062999964226 60366.337050995 2024-02-26T08:05:21.205989+00:00 19994330.291000068188 28999999.988000039011 27869999.973999988288 3967032.976999998093 60366.337062747 2024-02-26T08:05:22.221373+00:00 19994330.292999979109 28999999.967000011355 27869999.998000010848 3965663.932999968994 60366.337074138 2024-02-26T08:05:23.205516+00:00 19994330.288999918848 29000000.051999989897 27870000.030000001192 3960958.937000035774 60366.337085890 2024-02-26T08:05:24.220900+00:00 19994330.290000081062 28999999.964999970049 27869999.958000000566 3964901.093999981880 60366.337097281 2024-02-26T08:05:25.205042+00:00 19994330.289999961853 29000000.044999960810 27870000.026999980211 3965358.955999969970 60366.337109033 2024-02-26T08:05:26.220426+00:00 19994330.286000009626 28999999.946000099182 27869999.967000011355 3963399.036000012886 60366.337120423 2024-02-26T08:05:27.204569+00:00 19994330.292999979109 29000000.024999979883 27870000.021000001580 3965650.983000040054 60366.337132175 2024-02-26T08:05:28.219952+00:00 19994330.292000059038 29000000.031999949366 27870000.030000030994 3969886.985999941826 60366.337143566 2024-02-26T08:05:29.204094+00:00 19994330.291000008583 28999999.958000060171 27869999.993999961764 3963978.091000080109 60366.337155318 2024-02-26T08:05:30.219478+00:00 19994330.288999918848 29000000.029999971390 27869999.946000039577 3964520.937999964226 60366.337166890 2024-02-26T08:05:31.219241+00:00 19994330.294000029564 28999999.980999950320 27870000.013999998569 3965149.103000044823 60366.337178461 2024-02-26T08:05:32.219005+00:00 19994330.287999991328 28999999.960000038147 27870000.060999989510 3964294.925999999046 60366.337190032 2024-02-26T08:05:33.218768+00:00 19994330.284000039101 29000000.032999988645 27869999.937999960035 3964040.011999965180 60366.337201603 2024-02-26T08:05:34.218531+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3964037.064000010025 60366.337213174 2024-02-26T08:05:35.218294+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3966195.903999925125 60366.337224746 2024-02-26T08:05:36.218057+00:00 19994330.289000030607 28999999.998999949545 27869999.987000048161 3965109.923000096809 60366.337236317 2024-02-26T08:05:37.217821+00:00 19994330.289999961853 29000000.002000089735 27870000.038999918848 3965069.084999918938 60366.337247889 2024-02-26T08:05:38.217584+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3959426.991000055801 60366.337259460 2024-02-26T08:05:39.217347+00:00 19994330.288000110537 28999999.958999991417 27870000.013999938965 3964991.092999935150 60366.337271031 2024-02-26T08:05:40.217109+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3965008.923000096809 60366.337282603 2024-02-26T08:05:41.216873+00:00 19994330.287999991328 29000000.032000061125 27869999.949000000954 3966059.993999958038 60366.337294174 2024-02-26T08:05:42.216636+00:00 19994330.292999979109 28999999.964999910444 27869999.983999971300 3965821.001999973785 60366.337305745 2024-02-26T08:05:43.216399+00:00 19994330.287999991328 29000000.004000071436 27870000.053000088781 3963840.032000064850 60366.337317317 2024-02-26T08:05:44.216162+00:00 19994330.289000030607 29000000.002999998629 27870000.000000000000 3964314.929999948014 60366.337328888 2024-02-26T08:05:45.215925+00:00 19994330.294000029564 29000000.047000009567 27870000.055999990553 3960803.120000004768 60366.337340459 2024-02-26T08:05:46.215688+00:00 19994330.288999918848 28999999.962999999523 27869999.967999938875 3961695.860000013839 60366.337352031 2024-02-26T08:05:47.215452+00:00 19994330.290000081062 28999999.966000009328 27869999.975000020117 3966521.039999961853 60366.337363602 2024-02-26T08:05:48.215214+00:00 19994330.288999918848 29000000.027999978513 27870000.009999990463 3966526.003000020981 60366.337375173 2024-02-26T08:05:49.214977+00:00 19994330.291000001132 28999999.958000000566 27869999.975000020117 3961976.992999999784 60366.337386745 2024-02-26T08:05:50.214741+00:00 19994330.285999998450 29000000.013999998569 27869999.995999928564 3964305.896000001114 60366.337398316 2024-02-26T08:05:51.214503+00:00 19994330.291000001132 29000000.022000011057 27870000.018000010401 3963900.098999998998 60366.337409887 2024-02-26T08:05:52.214267+00:00 19994330.293999999762 29000000.032999988645 27870000.011000040919 3963889.984999998938 60366.337421459 2024-02-26T08:05:53.214030+00:00 19994330.290000010282 28999999.956000030041 27869999.970000028610 3968095.145000000019 60366.337433211 2024-02-26T08:05:54.229415+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3965973.816000000108 60366.337444602 2024-02-26T08:05:55.213556+00:00 19994330.289999991655 29000000.043999969959 27869999.957999940962 3965004.998000000138 60366.337456353 2024-02-26T08:05:56.228941+00:00 19994330.288000021130 28999999.957000020891 27870000.011000040919 3965559.133000000846 60366.337467744 2024-02-26T08:05:57.213082+00:00 19994330.291999999434 29000000.017000019550 27870000.043000001460 3962249.964000002015 60366.337479496 2024-02-26T08:05:58.228467+00:00 19994330.287999991328 28999999.987999979407 27869999.925000000745 3971097.013999999035 60366.337490886 2024-02-26T08:05:59.212609+00:00 19994330.290000021458 28999999.995000001043 27869999.971000000834 3964414.906999997795 60366.337502639 2024-02-26T08:06:00.227993+00:00 19994330.291999999434 28999999.994000021368 27870000.048999991268 3969183.060000001919 60366.337514029 2024-02-26T08:06:01.212135+00:00 19994330.291999999434 29000000.034000039101 27870000.036000009626 3966048.979000002146 60366.337525781 2024-02-26T08:06:02.227519+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3964394.016999997199 60366.337537172 2024-02-26T08:06:03.211661+00:00 19994330.290000021458 29000000.026999950409 27870000.072000000626 3966162.991999999154 60366.337548924 2024-02-26T08:06:04.227045+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3961186.072000003885 60366.337560315 2024-02-26T08:06:05.211187+00:00 19994330.287000000477 28999999.959999918938 27869999.939999971539 3963473.065000005066 60366.337572067 2024-02-26T08:06:06.226571+00:00 19994330.290000021458 29000000.018000010401 27870000.053000029176 3963993.865999997128 60366.337583457 2024-02-26T08:06:07.210713+00:00 19994330.292999979109 29000000.009999990463 27869999.946999970824 3961736.003999993205 60366.337595209 2024-02-26T08:06:08.226098+00:00 19994330.287000000477 29000000.015000101179 27870000.035000029951 3962507.053000003099 60366.337606600 2024-02-26T08:06:09.210239+00:00 19994330.293000038713 28999999.962999939919 27869999.981000009924 3962128.912000000011 60366.337618352 2024-02-26T08:06:10.225624+00:00 19994330.291000008583 29000000.013000011444 27869999.977999988943 3961855.062000005972 60366.337629743 2024-02-26T08:06:11.209765+00:00 19994330.287000000477 29000000.013000011444 27870000.005999978632 3962667.027999997139 60366.337641495 2024-02-26T08:06:12.225150+00:00 19994330.288999971002 29000000.003999948502 27870000.018999990076 3960498.896999999881 60366.337652885 2024-02-26T08:06:13.209292+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3961685.032999991905 60366.337664638 2024-02-26T08:06:14.224676+00:00 19994330.291999999434 28999999.990000009537 27869999.932000041008 3962459.957000001799 60366.337676028 2024-02-26T08:06:15.208818+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3959354.072999998927 60366.337687780 2024-02-26T08:06:16.224202+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3962690.960999995004 60366.337699351 2024-02-26T08:06:17.223966+00:00 19994330.289999961853 29000000.011999960989 27869999.959999918938 3959923.997000008821 60366.337710923 2024-02-26T08:06:18.223729+00:00 19994330.282999988645 28999999.975999951363 27870000.017000079155 3964858.006999998819 60366.337722494 2024-02-26T08:06:19.223492+00:00 19994330.292999979109 29000000.004000071436 27870000.039999961853 3963669.960999995004 60366.337733885 2024-02-26T08:06:20.207633+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3956412.085000007879 60366.337745637 2024-02-26T08:06:21.223018+00:00 19994330.290000081062 28999999.995999999344 27869999.979999899864 3962744.962999999989 60366.337757027 2024-02-26T08:06:22.207160+00:00 19994330.290999889374 28999999.993000000715 27869999.977000001818 3960763.984999998938 60366.337768780 2024-02-26T08:06:23.222544+00:00 19994330.292000059038 29000000.011000011116 27869999.991000059992 3958841.006999998819 60366.337780170 2024-02-26T08:06:24.206686+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3960146.088999987114 60366.337791922 2024-02-26T08:06:25.222070+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3958105.969000012148 60366.337803313 2024-02-26T08:06:26.206212+00:00 19994330.289000030607 29000000.021000001580 27869999.990999940783 3956456.999000012875 60366.337815065 2024-02-26T08:06:27.221597+00:00 19994330.289999961853 28999999.996000021696 27870000.060000058264 3957359.834999979008 60366.337826455 2024-02-26T08:06:28.205738+00:00 19994330.291000008583 29000000.000999990851 27869999.945999979973 3961433.112000017893 60366.337838207 2024-02-26T08:06:29.221123+00:00 19994330.287999991328 29000000.005999978632 27869999.952000018209 3961433.060000001919 60366.337849598 2024-02-26T08:06:30.205264+00:00 19994330.292999979109 28999999.997000038624 27870000.064000010490 3957750.939999998081 60366.337861350 2024-02-26T08:06:31.220649+00:00 19994330.289999961853 28999999.993999961764 27869999.952000018209 3953893.953999996185 60366.337872741 2024-02-26T08:06:32.204791+00:00 19994330.290000081062 29000000.005000051111 27870000.028000000864 3961603.063999981154 60366.337884493 2024-02-26T08:06:33.220175+00:00 19994330.293999910355 29000000.002999961376 27870000.006999969482 3963737.857000023127 60366.337895883 2024-02-26T08:06:34.204317+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3960735.134000002872 60366.337907636 2024-02-26T08:06:35.219701+00:00 19994330.287000060081 29000000.000000000000 27870000.013999998569 3964945.014999986161 60366.337919026 2024-02-26T08:06:36.203843+00:00 19994330.289999961853 29000000.007000029087 27870000.004000000656 3963621.939999998081 60366.337930778 2024-02-26T08:06:37.219228+00:00 19994330.289000030607 29000000.019999980927 27870000.039999999106 3963428.992000014056 60366.337942349 2024-02-26T08:06:38.218991+00:00 19994330.292999979109 28999999.995000001043 27869999.974999990314 3958304.086999983061 60366.337953920 2024-02-26T08:06:39.218754+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3959210.916000009049 60366.337965492 2024-02-26T08:06:40.218516+00:00 19994330.292999979109 28999999.971999999136 27869999.929999981076 3960321.076000005007 60366.337977063 2024-02-26T08:06:41.218280+00:00 19994330.289000030607 29000000.037999991328 27870000.048999991268 3963187.944999992847 60366.337988635 2024-02-26T08:06:42.218043+00:00 19994330.289000030607 28999999.958999991417 27869999.961000028998 3958058.055999993812 60366.338000206 2024-02-26T08:06:43.217806+00:00 19994330.289999999106 29000000.022999998182 27870000.057999998331 3957135.939999998081 60366.338011777 2024-02-26T08:06:44.217569+00:00 19994330.287000000477 29000000.018000010401 27869999.988000009209 3963483.041000009049 60366.338023349 2024-02-26T08:06:45.217332+00:00 19994330.293000008911 28999999.944999929518 27869999.908999979496 3963588.979999988806 60366.338034920 2024-02-26T08:06:46.217095+00:00 19994330.288999989629 29000000.041000008583 27870000.110000010580 3958666.036000012886 60366.338046491 2024-02-26T08:06:47.216859+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3959733.044000000227 60366.338058063 2024-02-26T08:06:48.216621+00:00 19994330.290999989957 28999999.981999989599 27869999.937000039965 3959396.972000002861 60366.338069634 2024-02-26T08:06:49.216384+00:00 19994330.289000000805 29000000.006000038236 27870000.013000011444 3964643.074999988079 60366.338081205 2024-02-26T08:06:50.216150+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3961806.930999993812 60366.338092777 2024-02-26T08:06:51.215911+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3961960.959000021219 60366.338104348 2024-02-26T08:06:52.215674+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3961922.989999980200 60366.338115919 2024-02-26T08:06:53.215437+00:00 19994330.289000000805 29000000.006000038236 27870000.008999940008 3959953.052000015974 60366.338127491 2024-02-26T08:06:54.215200+00:00 19994330.291999999434 28999999.977000001818 27869999.966000080109 3966350.861999989022 60366.338139062 2024-02-26T08:06:55.214963+00:00 19994330.291000008583 29000000.037999991328 27870000.041999939829 3961880.108000009786 60366.338150633 2024-02-26T08:06:56.214727+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3961319.996000022162 60366.338162205 2024-02-26T08:06:57.214490+00:00 19994330.287000000477 28999999.995999928564 27869999.973000049591 3962553.049999951851 60366.338173776 2024-02-26T08:06:58.214253+00:00 19994330.291999999434 28999999.980999998748 27870000.034999970347 3963047.904000043869 60366.338185348 2024-02-26T08:06:59.214015+00:00 19994330.286000009626 29000000.008000008762 27869999.942000031471 3963077.043999969959 60366.338196919 2024-02-26T08:07:00.213779+00:00 19994330.291999999434 28999999.978000000119 27870000.001999970526 3961281.148999989033 60366.338208671 2024-02-26T08:07:01.229163+00:00 19994330.292999979109 29000000.001999989152 27869999.988000039011 3966847.872000039089 60366.338220061 2024-02-26T08:07:02.213305+00:00 19994330.293000038713 29000000.024999991059 27870000.004999998957 3962580.907000004780 60366.338231814 2024-02-26T08:07:03.228690+00:00 19994330.287000000477 29000000.014000028372 27870000.034999970347 3963866.155999958981 60366.338243204 2024-02-26T08:07:04.212831+00:00 19994330.291999999434 28999999.984999980778 27869999.973999980837 3965273.805999993812 60366.338254956 2024-02-26T08:07:05.228215+00:00 19994330.284999970347 28999999.995000001043 27870000.027000069618 3957693.099000037182 60366.338266347 2024-02-26T08:07:06.212357+00:00 19994330.291999999434 29000000.018999990076 27869999.985999941826 3961123.007999957073 60366.338278099 2024-02-26T08:07:07.227742+00:00 19994330.289000030607 28999999.966000020504 27869999.978999968618 3956578.031000018120 60366.338289490 2024-02-26T08:07:08.211884+00:00 19994330.291999999434 29000000.000999990851 27869999.970000028610 3961447.935999989975 60366.338301241 2024-02-26T08:07:09.227270+00:00 19994330.290999948978 29000000.045000020415 27870000.060999989510 3961254.004000008106 60366.338312632 2024-02-26T08:07:10.211409+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3961491.965000032913 60366.338324384 2024-02-26T08:07:11.226795+00:00 19994330.294000029564 29000000.025999959558 27870000.014000058174 3960391.088999987114 60366.338335775 2024-02-26T08:07:12.210936+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3957606.000000000000 60366.338347527 2024-02-26T08:07:13.226320+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3960545.068000019062 60366.338358917 2024-02-26T08:07:14.210462+00:00 19994330.287999991328 29000000.025999959558 27870000.052999999374 3962657.933999956120 60366.338370670 2024-02-26T08:07:15.225846+00:00 19994330.291999939829 29000000.008000019938 27869999.975999999791 3964358.987000048161 60366.338382060 2024-02-26T08:07:16.209988+00:00 19994330.291000008583 28999999.991999980062 27869999.989999990910 3962235.976999998093 60366.338393812 2024-02-26T08:07:17.225373+00:00 19994330.292000059038 28999999.998000029474 27870000.000999998301 3958586.103999971878 60366.338405203 2024-02-26T08:07:18.209515+00:00 19994330.287999991328 29000000.031999949366 27870000.007999990135 3959053.837000011932 60366.338416955 2024-02-26T08:07:19.224898+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3961851.097000002861 60366.338428346 2024-02-26T08:07:20.209041+00:00 19994330.289999961853 28999999.978000041097 27870000.028000000864 3961205.066999971867 60366.338439917 2024-02-26T08:07:21.208804+00:00 19994330.288000110537 28999999.982999920845 27870000.011999990791 3955484.898000001907 60366.338451488 2024-02-26T08:07:22.208567+00:00 19994330.288999918848 29000000.014999989420 27869999.983000010252 3962285.986000000965 60366.338463060 2024-02-26T08:07:23.208330+00:00 19994330.287999991328 29000000.051000118256 27870000.004999998957 3963902.937000035774 60366.338474812 2024-02-26T08:07:24.223714+00:00 19994330.293000098318 28999999.940999981016 27869999.945999979973 3959613.057999968994 60366.338486202 2024-02-26T08:07:25.207856+00:00 19994330.291999939829 29000000.014999989420 27870000.050999999046 3961664.046999990940 60366.338497954 2024-02-26T08:07:26.223241+00:00 19994330.287999991328 29000000.006999969482 27869999.974000040442 3962663.008000016212 60366.338509344 2024-02-26T08:07:27.207382+00:00 19994330.294000029564 28999999.978000041097 27869999.995000001043 3960527.913999975193 60366.338521097 2024-02-26T08:07:28.222767+00:00 19994330.284999970347 29000000.048999909312 27870000.037999991328 3961712.132000029087 60366.338532487 2024-02-26T08:07:29.206908+00:00 19994330.292999979109 28999999.975000020117 27869999.953000009060 3959544.001999973785 60366.338544239 2024-02-26T08:07:30.222293+00:00 19994330.286000009626 28999999.994000080973 27870000.028999980539 3961040.941000043880 60366.338555630 2024-02-26T08:07:31.206434+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3959032.929999948014 60366.338567382 2024-02-26T08:07:32.221819+00:00 19994330.292999979109 28999999.970999959856 27869999.980000019073 3964467.183000028133 60366.338578773 2024-02-26T08:07:33.205961+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3965116.865999997128 60366.338590525 2024-02-26T08:07:34.221346+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3962873.014999986161 60366.338601915 2024-02-26T08:07:35.205487+00:00 19994330.287999991328 28999999.978000000119 27870000.044000029564 3967526.068000019062 60366.338613668 2024-02-26T08:07:36.220871+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3960362.991999983788 60366.338625058 2024-02-26T08:07:37.205014+00:00 19994330.289999999106 29000000.025000009686 27870000.017000079155 3964553.896000028122 60366.338636810 2024-02-26T08:07:38.220398+00:00 19994330.289999999106 28999999.966999989003 27869999.957000020891 3959722.115999997128 60366.338648201 2024-02-26T08:07:39.204539+00:00 19994330.291999999434 29000000.010000009090 27869999.981999989599 3959229.939000010025 60366.338659953 2024-02-26T08:07:40.219924+00:00 19994330.290999989957 29000000.023999989033 27870000.081999901682 3961437.979999959003 60366.338671343 2024-02-26T08:07:41.204066+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3960492.897000014782 60366.338683096 2024-02-26T08:07:42.219450+00:00 19994330.288999989629 29000000.008999999613 27870000.009999990463 3965023.134000002872 60366.338694486 2024-02-26T08:07:43.203592+00:00 19994330.289000000805 28999999.981000039726 27869999.976000070572 3961725.945999979973 60366.338706238 2024-02-26T08:07:44.218976+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3959258.092999995220 60366.338717629 2024-02-26T08:07:45.203118+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3961994.913000047207 60366.338729381 2024-02-26T08:07:46.218503+00:00 19994330.291999999434 28999999.981999989599 27869999.968000050634 3962064.058999956120 60366.338740952 2024-02-26T08:07:47.218266+00:00 19994330.294999990612 28999999.997999969870 27870000.001999970526 3959380.944000006188 60366.338752524 2024-02-26T08:07:48.218029+00:00 19994330.282999988645 29000000.034000039101 27870000.036999940872 3965171.956000030041 60366.338764095 2024-02-26T08:07:49.217792+00:00 19994330.294000029564 28999999.983999971300 27869999.994000080973 3962197.078999996185 60366.338775666 2024-02-26T08:07:50.217555+00:00 19994330.289999961853 29000000.004000011832 27869999.945999979973 3966082.061999977101 60366.338787238 2024-02-26T08:07:51.217318+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3958679.888999999035 60366.338798809 2024-02-26T08:07:52.217081+00:00 19994330.288999971002 29000000.000000000000 27870000.035000000149 3964481.087000011932 60366.338810380 2024-02-26T08:07:53.216844+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3963363.882000029087 60366.338821951 2024-02-26T08:07:54.216607+00:00 19994330.291999999434 28999999.967000011355 27869999.984999988228 3961421.017999947071 60366.338833523 2024-02-26T08:07:55.216370+00:00 19994330.289999961853 29000000.033999919891 27870000.007000010461 3965816.029000043869 60366.338845094 2024-02-26T08:07:56.216134+00:00 19994330.291000008583 28999999.947000030428 27869999.936999991536 3962138.962000011932 60366.338856665 2024-02-26T08:07:57.215896+00:00 19994330.291999999434 29000000.050999999046 27870000.000000000000 3961355.000000000000 60366.338868237 2024-02-26T08:07:58.215660+00:00 19994330.288000050932 29000000.007000088692 27870000.057999998331 3961413.054999948014 60366.338879808 2024-02-26T08:07:59.215423+00:00 19994330.288999971002 29000000.002999901772 27869999.971999999136 3967120.034000039101 60366.338891380 2024-02-26T08:08:00.215186+00:00 19994330.287999991328 28999999.975000020117 27869999.969000011683 3961903.985000013839 60366.338902951 2024-02-26T08:08:01.214949+00:00 19994330.290000021458 29000000.024000048637 27870000.043999999762 3962951.919999957085 60366.338914522 2024-02-26T08:08:02.214712+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3965868.108000040054 60366.338926094 2024-02-26T08:08:03.214475+00:00 19994330.293999969959 28999999.955999970436 27869999.959999978542 3965118.910000026226 60366.338937665 2024-02-26T08:08:04.214238+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3960574.007999897003 60366.338949236 2024-02-26T08:08:05.214001+00:00 19994330.289000030607 28999999.952999949455 27869999.965000029653 3964824.026000022888 60366.338960807 2024-02-26T08:08:06.213764+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3962921.019000052940 60366.338972379 2024-02-26T08:08:07.213528+00:00 19994330.287999991328 28999999.989999890327 27869999.994000021368 3964408.968999981880 60366.338984131 2024-02-26T08:08:08.228912+00:00 19994330.289999961853 29000000.045000080019 27870000.036000009626 3958808.978000044823 60366.338995521 2024-02-26T08:08:09.213054+00:00 19994330.289000030607 28999999.957000020891 27869999.967999991030 3967083.041999936104 60366.339007273 2024-02-26T08:08:10.228438+00:00 19994330.291999939829 29000000.000999931246 27869999.968999978155 3969139.052999972831 60366.339018664 2024-02-26T08:08:11.212580+00:00 19994330.293000098318 29000000.019999980927 27870000.044999960810 3960594.877000092994 60366.339030416 2024-02-26T08:08:12.227965+00:00 19994330.287999991328 29000000.015000000596 27869999.986000061035 3962955.086999893188 60366.339041807 2024-02-26T08:08:13.212106+00:00 19994330.292999979109 28999999.959999989718 27870000.023999929428 3961511.010000110138 60366.339053559 2024-02-26T08:08:14.227491+00:00 19994330.287999991328 28999999.983000010252 27869999.951000090688 3962438.950999975204 60366.339064949 2024-02-26T08:08:15.211633+00:00 19994330.289000030607 29000000.050000000745 27870000.055999990553 3961681.027999997139 60366.339076702 2024-02-26T08:08:16.227017+00:00 19994330.286999940872 28999999.987999990582 27869999.945999979973 3959456.036000012886 60366.339088092 2024-02-26T08:08:17.211159+00:00 19994330.291000008583 29000000.002999991179 27870000.054999951273 3957929.038999915123 60366.339099844 2024-02-26T08:08:18.226542+00:00 19994330.294999960810 28999999.999000009149 27869999.965000029653 3960707.971000074875 60366.339111235 2024-02-26T08:08:19.210685+00:00 19994330.288000110537 28999999.972999989986 27869999.993999961764 3959309.964999914169 60366.339122806 2024-02-26T08:08:20.210448+00:00 19994330.291999939829 29000000.023000031710 27870000.036000009626 3959472.860000013839 60366.339134377 2024-02-26T08:08:21.210210+00:00 19994330.289000030607 28999999.998999949545 27869999.963000059128 3961775.059000014793 60366.339145949 2024-02-26T08:08:22.209974+00:00 19994330.289999961853 29000000.008999999613 27870000.000999931246 3956945.047000051010 60366.339157520 2024-02-26T08:08:23.209737+00:00 19994330.286000009626 28999999.981000009924 27870000.004000071436 3960366.942999958992 60366.339169092 2024-02-26T08:08:24.209500+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3962358.052000045776 60366.339180663 2024-02-26T08:08:25.209263+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3963999.020999907982 60366.339192234 2024-02-26T08:08:26.209027+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3963454.930000067223 60366.339203806 2024-02-26T08:08:27.208790+00:00 19994330.292000059038 28999999.978999968618 27870000.016999959946 3959512.054999948014 60366.339215377 2024-02-26T08:08:28.208552+00:00 19994330.291999939829 29000000.017000019550 27869999.987000111490 3959053.039000033867 60366.339226948 2024-02-26T08:08:29.208315+00:00 19994330.289000030607 28999999.991000000387 27870000.002999901772 3957143.998999952804 60366.339238519 2024-02-26T08:08:30.208079+00:00 19994330.287999998778 29000000.023000061512 27869999.981999989599 3954645.983000040054 60366.339250272 2024-02-26T08:08:31.223464+00:00 19994330.287999998778 28999999.997999910265 27870000.067000001669 3957261.973000050057 60366.339261662 2024-02-26T08:08:32.207605+00:00 19994330.291999999434 29000000.004000071436 27869999.973999999464 3954518.072999954224 60366.339273414 2024-02-26T08:08:33.222989+00:00 19994330.290000010282 28999999.980999950320 27869999.993999999017 3963741.991999983788 60366.339284805 2024-02-26T08:08:34.207131+00:00 19994330.290999989957 29000000.014000058174 27870000.011999990791 3959679.018000007141 60366.339296557 2024-02-26T08:08:35.222515+00:00 19994330.291999999434 29000000.010999921709 27869999.990000009537 3959550.940999985207 60366.339307948 2024-02-26T08:08:36.206658+00:00 19994330.291999999434 28999999.948000069708 27869999.946000009775 3960936.963999987114 60366.339319699 2024-02-26T08:08:37.222042+00:00 19994330.290000021458 29000000.014999989420 27870000.021000001580 3960103.078999996185 60366.339331090 2024-02-26T08:08:38.206184+00:00 19994330.283999979496 29000000.014999989420 27870000.011999990791 3954270.925999999046 60366.339342842 2024-02-26T08:08:39.221568+00:00 19994330.292000029236 29000000.016000028700 27870000.013999968767 3955543.122000098228 60366.339354233 2024-02-26T08:08:40.205709+00:00 19994330.292999979109 28999999.962999939919 27869999.980000019073 3958806.876999973785 60366.339365985 2024-02-26T08:08:41.221094+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3958452.955999969970 60366.339377375 2024-02-26T08:08:42.205236+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3953509.069000006188 60366.339389128 2024-02-26T08:08:43.220621+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3960067.962000011932 60366.339400518 2024-02-26T08:08:44.204762+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3962536.955000042915 60366.339412270 2024-02-26T08:08:45.220147+00:00 19994330.288000050932 29000000.011999960989 27870000.015000049025 3960323.187999964226 60366.339423661 2024-02-26T08:08:46.204289+00:00 19994330.290999948978 28999999.998000029474 27869999.989999949932 3968354.898000001907 60366.339435413 2024-02-26T08:08:47.219673+00:00 19994330.288000050932 28999999.995000001043 27870000.039000030607 3957386.972999929916 60366.339446804 2024-02-26T08:08:48.203815+00:00 19994330.292999979109 29000000.009999990463 27869999.944000009447 3959707.983000040054 60366.339458555 2024-02-26T08:08:49.219199+00:00 19994330.288999971002 29000000.006000000983 27870000.018999990076 3961554.049000024796 60366.339469946 2024-02-26T08:08:50.203340+00:00 19994330.291999999434 28999999.984999988228 27870000.024999979883 3962833.003000020981 60366.339481698 2024-02-26T08:08:51.218726+00:00 19994330.289000030607 29000000.008000001311 27869999.998000029474 3959241.001999973785 60366.339493089 2024-02-26T08:08:52.202867+00:00 19994330.288999971002 28999999.971000000834 27870000.003999948502 3960149.972000002861 60366.339504841 2024-02-26T08:08:53.218251+00:00 19994330.291000008583 29000000.010999988765 27870000.004999998957 3958178.983999968041 60366.339516412 2024-02-26T08:08:54.218015+00:00 19994330.287000000477 29000000.010000020266 27869999.995000001043 3958577.031000018120 60366.339527984 2024-02-26T08:08:55.217778+00:00 19994330.289000030607 28999999.998999979347 27870000.002000089735 3959330.990000010002 60366.339539555 2024-02-26T08:08:56.217541+00:00 19994330.292999919504 29000000.004000011832 27869999.982999920845 3955724.049000024796 60366.339551126 2024-02-26T08:08:57.217304+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3960712.993000030983 60366.339562697 2024-02-26T08:08:58.217066+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3958019.959999918938 60366.339574269 2024-02-26T08:08:59.216830+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3955296.088999987114 60366.339585840 2024-02-26T08:09:00.216593+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3963368.856999992859 60366.339597411 2024-02-26T08:09:01.216357+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3955564.078999996185 60366.339608983 2024-02-26T08:09:02.216119+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3957975.026000022888 60366.339620554 2024-02-26T08:09:03.215882+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3961721.968000053894 60366.339632126 2024-02-26T08:09:04.215646+00:00 19994330.292000059038 29000000.002000030130 27869999.967999938875 3961283.967999935150 60366.339643697 2024-02-26T08:09:05.215409+00:00 19994330.291000008583 28999999.998999949545 27869999.963000059128 3961094.888000010978 60366.339655268 2024-02-26T08:09:06.215171+00:00 19994330.291999939829 28999999.979000028223 27870000.049999948591 3963428.120000004768 60366.339666840 2024-02-26T08:09:07.214935+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3962938.994000076782 60366.339678411 2024-02-26T08:09:08.214698+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3958664.026999949943 60366.339689982 2024-02-26T08:09:09.214461+00:00 19994330.295000080019 29000000.015000101179 27870497.991999998689 3960958.034000039101 60366.339701554 2024-02-26T08:09:10.214224+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3956940.998999952804 60366.339713125 2024-02-26T08:09:11.213987+00:00 19994330.288999918848 28999999.960999969393 27869999.932999998331 3954195.973999977112 60366.339724696 2024-02-26T08:09:12.213750+00:00 19994330.292000059038 29000000.052999969572 27870000.033999990672 3961368.981999992859 60366.339736267 2024-02-26T08:09:13.213513+00:00 19994330.294999960810 28999999.958999991417 27870000.025000009686 3958273.981999992859 60366.339747839 2024-02-26T08:09:14.213277+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3954955.072000027169 60366.339759410 2024-02-26T08:09:15.213040+00:00 19994330.287000060081 28999999.978999968618 27870000.019000019878 3963175.952000021935 60366.339770982 2024-02-26T08:09:16.212803+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3962015.929000020027 60366.339782733 2024-02-26T08:09:17.228187+00:00 19994330.291000008583 28999999.994999889284 27870000.000000000000 3958380.078999996185 60366.339794124 2024-02-26T08:09:18.212329+00:00 19994330.285999890417 28999999.996000051498 27870000.000999990851 3960059.985999941826 60366.339805876 2024-02-26T08:09:19.227714+00:00 19994330.293000098318 29000000.028000000864 27870000.027000010014 3959146.990000010002 60366.339817267 2024-02-26T08:09:20.211855+00:00 19994330.289999961853 28999999.990000009537 27869999.984000030905 3961362.971000074875 60366.339829019 2024-02-26T08:09:21.227240+00:00 19994330.289000030607 29000000.021000031382 27870000.020999971777 3961054.058999896049 60366.339840409 2024-02-26T08:09:22.211382+00:00 19994330.292999979109 28999999.977000001818 27869999.953000009060 3962282.911000012886 60366.339851981 2024-02-26T08:09:23.211144+00:00 19994330.289999961853 29000000.016999959946 27870000.028999980539 3956893.044000030030 60366.339863552 2024-02-26T08:09:24.210908+00:00 19994330.287999998778 28999999.993000030518 27869999.971000019461 3956690.024999976158 60366.339875123 2024-02-26T08:09:25.210670+00:00 19994330.289999999106 28999999.944000009447 27870000.000999990851 3963207.965000032913 60366.339886695 2024-02-26T08:09:26.210434+00:00 19994330.289000000805 29000000.028999999166 27869999.947000030428 3962521.993999958038 60366.339898266 2024-02-26T08:09:27.210197+00:00 19994330.293000001460 29000000.021000009030 27870000.082999940962 3956198.049000024796 60366.339909838 2024-02-26T08:09:28.209959+00:00 19994330.289000000805 29000000.008000001311 27869999.953999999911 3961357.975000023842 60366.339921409 2024-02-26T08:09:29.209723+00:00 19994330.290999989957 28999999.980999991298 27870000.037000060081 3958021.001000047196 60366.339932980 2024-02-26T08:09:30.209486+00:00 19994330.289999991655 29000000.011999990791 27870000.016000028700 3956799.033999919891 60366.339944552 2024-02-26T08:09:31.209249+00:00 19994330.289000000805 28999999.989000018686 27869999.957000020891 3962837.008000016212 60366.339956123 2024-02-26T08:09:32.209013+00:00 19994330.291000008583 29000000.030000001192 27870000.028999920934 3962416.876000047196 60366.339967694 2024-02-26T08:09:33.208776+00:00 19994330.289999991655 28999999.995999988168 27870000.052000049502 3961598.135999917984 60366.339979265 2024-02-26T08:09:34.208539+00:00 19994330.287000000477 28999999.986000001431 27869999.929000020027 3961172.004999995232 60366.339990837 2024-02-26T08:09:35.208301+00:00 19994330.289999991655 28999999.982999980450 27870000.013999938965 3959751.963000059128 60366.340002408 2024-02-26T08:09:36.208064+00:00 19994330.293999999762 29000000.057000041008 27870000.039999961853 3957544.026999949943 60366.340013979 2024-02-26T08:09:37.207827+00:00 19994330.289999991655 28999999.940999981016 27869999.958999991417 3957151.003000020981 60366.340025731 2024-02-26T08:09:38.223214+00:00 19994330.290000021458 29000000.023999989033 27869999.987000111490 3962821.995000004768 60366.340037122 2024-02-26T08:09:39.207354+00:00 19994330.286000009626 28999999.943000018597 27869909.975999951363 3957019.001999973785 60366.340048874 2024-02-26T08:09:40.222737+00:00 19994330.291000008583 29000000.053999960423 27870000.067000031471 3957028.945000051986 60366.340060265 2024-02-26T08:09:41.206880+00:00 19994330.288999971002 28999999.997000038624 27869999.987999919802 3955200.037999988068 60366.340072017 2024-02-26T08:09:42.222264+00:00 19994330.291999999434 28999999.984999950975 27870000.010000109673 3961915.995000004768 60366.340083407 2024-02-26T08:09:43.206406+00:00 19994330.289000030607 28999999.984000030905 27869999.939999941736 3960450.952000021935 60366.340095160 2024-02-26T08:09:44.221791+00:00 19994330.296000000089 29000000.029999971390 27870000.044000029564 3963273.024999976158 60366.340106550 2024-02-26T08:09:45.205932+00:00 19994330.285999950022 28999999.991000059992 27869999.983999971300 3955875.003999948967 60366.340118302 2024-02-26T08:09:46.221317+00:00 19994330.291999999434 28999999.987999919802 27869999.998999949545 3957671.054000020027 60366.340129693 2024-02-26T08:09:47.205459+00:00 19994330.286000009626 29000000.050999999046 27869999.998000029474 3959312.040000081062 60366.340141445 2024-02-26T08:09:48.220843+00:00 19994330.290000021458 28999999.971000079066 27870000.011999998242 3959198.887999891769 60366.340152835 2024-02-26T08:09:49.204985+00:00 19994330.291000008583 29000000.001999970526 27869999.997000008821 3959949.983000040054 60366.340164588 2024-02-26T08:09:50.220369+00:00 19994330.291000008583 28999999.993000030518 27869999.934000000358 3961411.037999988068 60366.340175978 2024-02-26T08:09:51.204511+00:00 19994330.291000008583 29000000.023999929428 27870000.048999991268 3959084.957000017166 60366.340187730 2024-02-26T08:09:52.219896+00:00 19994330.289999961853 28999999.947000030428 27869999.984999999404 3954136.014000058174 60366.340199121 2024-02-26T08:09:53.204038+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3960507.028999925125 60366.340210873 2024-02-26T08:09:54.219422+00:00 19994330.287999991328 29000000.024000048637 27870000.067000001669 3959838.069000006188 60366.340222264 2024-02-26T08:09:55.203564+00:00 19994330.290000081062 28999999.937999960035 27869999.932000011206 3957015.001999973785 60366.340234016 2024-02-26T08:09:56.218948+00:00 19994330.291000008583 29000000.041000008583 27870000.006000008434 3964221.902999997139 60366.340245406 2024-02-26T08:09:57.203090+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3956820.986000061035 60366.340257159 2024-02-26T08:09:58.218474+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3957770.041000009049 60366.340268549 2024-02-26T08:09:59.202616+00:00 19994330.291999939829 28999999.981999989599 27869999.987999979407 3955669.128000020981 60366.340280301 2024-02-26T08:10:00.218001+00:00 19994330.289000030607 29000000.039999961853 27870000.008999999613 3959568.924999951851 60366.340291872 2024-02-26T08:10:01.217763+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3958879.919000030030 60366.340303443 2024-02-26T08:10:02.217527+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3962814.075999975204 60366.340315015 2024-02-26T08:10:03.217289+00:00 19994330.286999940872 28999999.969999998808 27869999.989000018686 3961611.067000031006 60366.340326586 2024-02-26T08:10:04.217053+00:00 19994330.287999991328 28999999.975000008941 27869999.967999991030 3960597.820999979973 60366.340338157 2024-02-26T08:10:05.216816+00:00 19994330.291000008583 29000000.037999991328 27869999.954999979585 3958275.080000042915 60366.340349729 2024-02-26T08:10:06.216580+00:00 19994330.290000081062 28999999.962999999523 27869999.968999978155 3961346.015999913216 60366.340361300 2024-02-26T08:10:07.216342+00:00 19994330.293999910355 29000000.043000008911 27870000.059000018984 3961376.904000043869 60366.340372872 2024-02-26T08:10:08.216105+00:00 19994330.291000008583 28999999.988999988884 27869999.998999949545 3961369.131000041962 60366.340384443 2024-02-26T08:10:09.215868+00:00 19994330.289000030607 28999999.967000011355 27870000.025000099093 3960966.844999908935 60366.340396014 2024-02-26T08:10:10.215631+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3958871.170000075828 60366.340407586 2024-02-26T08:10:11.215395+00:00 19994330.289999961853 28999999.967999991030 27869999.957999940962 3957422.965999960899 60366.340419157 2024-02-26T08:10:12.215158+00:00 19994330.287000060081 29000000.043999969959 27870000.024999979883 3953491.009999989998 60366.340430728 2024-02-26T08:10:13.214920+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3958440.949000000954 60366.340442300 2024-02-26T08:10:14.214684+00:00 19994330.289999961853 28999999.946000039577 27869999.935000058264 3958539.070000051986 60366.340453871 2024-02-26T08:10:15.214446+00:00 19994330.293000098318 29000000.008999940008 27870000.051999930292 3959220.009999989998 60366.340465442 2024-02-26T08:10:16.214209+00:00 19994330.289999961853 29000000.032000008970 27870000.001000050455 3959275.014999986161 60366.340477013 2024-02-26T08:10:17.213973+00:00 19994330.292999979109 28999999.984000030905 27870000.006999969482 3957986.965000032913 60366.340488585 2024-02-26T08:10:18.213736+00:00 19994330.285999998450 29000000.020999971777 27869999.991999980062 3953998.910999894142 60366.340500156 2024-02-26T08:10:19.213499+00:00 19994330.287999998778 28999999.989000018686 27869999.986000061035 3956810.039000033867 60366.340511728 2024-02-26T08:10:20.213262+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3955272.013999999966 60366.340523299 2024-02-26T08:10:21.213025+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3959497.937000000849 60366.340534689 2024-02-26T08:10:22.197168+00:00 19994330.293999999762 28999999.970000028610 27869999.996000051498 3962117.002999999095 60366.340546442 2024-02-26T08:10:23.212551+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3962475.066000001971 60366.340558013 2024-02-26T08:10:24.212314+00:00 19994330.289999991655 29000000.055999990553 27870000.045000080019 3959664.016999997199 60366.340569584 2024-02-26T08:10:25.212078+00:00 19994330.288000021130 28999999.983999971300 27869999.971999999136 3960615.975000001024 60366.340581155 2024-02-26T08:10:26.211841+00:00 19994330.290999978781 28999999.996999979019 27869999.965999998152 3958313.892999999225 60366.340592727 2024-02-26T08:10:27.211604+00:00 19994330.290000021458 29000000.007000088692 27870000.021999999881 3961811.138000003994 60366.340604298 2024-02-26T08:10:28.211367+00:00 19994330.290999978781 29000000.001999970526 27870000.006000000983 3962029.882999993861 60366.340615869 2024-02-26T08:10:29.211131+00:00 19994330.289000000805 28999999.942000031471 27869999.932999998331 3960497.957000001799 60366.340627441 2024-02-26T08:10:30.210893+00:00 19994330.289000000805 29000000.041999939829 27870000.066000010818 3962349.247000000905 60366.340639012 2024-02-26T08:10:31.210657+00:00 19994330.295000020415 28999999.983000040054 27869999.961999978870 3957432.828999996185 60366.340650584 2024-02-26T08:10:32.210419+00:00 19994330.286000009626 29000000.026000019163 27870000.006000008434 3960479.062000005972 60366.340662155 2024-02-26T08:10:33.210182+00:00 19994330.292999979109 29000000.009999990463 27870000.025999989361 3960931.011999994982 60366.340673726 2024-02-26T08:10:34.209945+00:00 19994330.286000009626 28999999.985999941826 27870000.002000000328 3959472.005000003148 60366.340685298 2024-02-26T08:10:35.209709+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3960644.910999997985 60366.340696869 2024-02-26T08:10:36.209472+00:00 19994330.291999999434 29000000.008000019938 27869999.945999979973 3961754.013999999035 60366.340708440 2024-02-26T08:10:37.209235+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3954438.997999995947 60366.340720011 2024-02-26T08:10:38.208998+00:00 19994330.290000021458 28999999.978999968618 27869999.921000000089 3963530.026000007987 60366.340731583 2024-02-26T08:10:39.208761+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3955861.038000002969 60366.340743154 2024-02-26T08:10:40.208525+00:00 19994330.288999971002 29000000.028999999166 27870000.064000010490 3954662.888999999035 60366.340754726 2024-02-26T08:10:41.208287+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3954565.086999997031 60366.340766297 2024-02-26T08:10:42.208051+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3960288.025000005960 60366.340777868 2024-02-26T08:10:43.207813+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3960773.910999997985 60366.340789440 2024-02-26T08:10:44.207577+00:00 19994330.292999979109 29000000.007999990135 27869999.980000019073 3959122.998999997973 60366.340801192 2024-02-26T08:10:45.222961+00:00 19994330.290000081062 29000000.014000028372 27870000.039000030607 3961665.990999997128 60366.340812582 2024-02-26T08:10:46.207103+00:00 19994330.288999918848 28999999.985999971628 27869999.921999931335 3960801.010000004899 60366.340824334 2024-02-26T08:10:47.222487+00:00 19994330.290000081062 28999999.978999998420 27870000.018000010401 3960938.089000002015 60366.340835725 2024-02-26T08:10:48.206629+00:00 19994330.291000008583 29000000.034000009298 27870000.054000020027 3962584.949000000954 60366.340847477 2024-02-26T08:10:49.222013+00:00 19994330.288999918848 28999999.995000001043 27869999.977999929339 3965214.044999986887 60366.340858867 2024-02-26T08:10:50.206156+00:00 19994330.289000030607 28999999.967999991030 27869999.947000030428 3962847.955000013113 60366.340870620 2024-02-26T08:10:51.221540+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3961641.024999991059 60366.340882010 2024-02-26T08:10:52.205681+00:00 19994330.289000030607 29000000.011999960989 27869999.971000079066 3962538.975999996066 60366.340893762 2024-02-26T08:10:53.221065+00:00 19994330.296000000089 28999999.991000000387 27869999.985999941826 3956651.960000007879 60366.340905153 2024-02-26T08:10:54.205208+00:00 19994330.288999918848 28999999.984000030905 27870000.003999948502 3960408.055000007153 60366.340916905 2024-02-26T08:10:55.220592+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3962737.013999999035 60366.340928296 2024-02-26T08:10:56.204734+00:00 19994330.289000030607 28999999.997000038624 27870000.052000049502 3960926.894999980927 60366.340940048 2024-02-26T08:10:57.220118+00:00 19994330.288999918848 28999999.997999969870 27869999.949000000954 3962986.108000009786 60366.340951438 2024-02-26T08:10:58.204260+00:00 19994330.289000030607 29000000.039999961853 27870000.044999960810 3961103.956999986898 60366.340963190 2024-02-26T08:10:59.219645+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3962917.003000020981 60366.340974581 2024-02-26T08:11:00.203786+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3958773.058999984991 60366.340986333 2024-02-26T08:11:01.219171+00:00 19994330.291000008583 29000000.017000079155 27870000.006000038236 3956548.960000007879 60366.340997723 2024-02-26T08:11:02.203313+00:00 19994330.291000008583 28999999.977999929339 27870000.001999970526 3960525.013999999035 60366.341009476 2024-02-26T08:11:03.218696+00:00 19994330.289000030607 29000000.007000088692 27869999.945999979973 3957961.970999985933 60366.341020866 2024-02-26T08:11:04.202839+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3961448.000000000000 60366.341032618 2024-02-26T08:11:05.218223+00:00 19994330.288999918848 29000000.003999948502 27870000.006999999285 3964002.973000019789 60366.341044009 2024-02-26T08:11:06.202365+00:00 19994330.292000059038 29000000.004000071436 27870000.030999999493 3963827.074999988079 60366.341055761 2024-02-26T08:11:07.217749+00:00 19994330.289000030607 28999999.952999949455 27869999.883999999613 3958787.922000021208 60366.341067332 2024-02-26T08:11:08.217512+00:00 19994330.289999961853 29000000.024999979883 27870000.037999998778 3960974.957999974024 60366.341078904 2024-02-26T08:11:09.217275+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3965793.115000010002 60366.341090475 2024-02-26T08:11:10.217038+00:00 19994330.293000098318 28999999.984000090510 27869999.995999988168 3962225.037000000011 60366.341102046 2024-02-26T08:11:11.216801+00:00 19994330.286000009626 29000000.013000011444 27870000.011999990791 3960133.904000014067 60366.341113618 2024-02-26T08:11:12.216565+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3960870.033999979030 60366.341125189 2024-02-26T08:11:13.216328+00:00 19994330.291000001132 29000000.014999989420 27869999.939000040293 3958552.017000020016 60366.341136760 2024-02-26T08:11:14.216091+00:00 19994330.287000000477 29000000.019999980927 27870000.068999949843 3958045.018999993801 60366.341148332 2024-02-26T08:11:15.215854+00:00 19994330.293000001460 28999999.971999999136 27869999.962999999523 3959506.002000004053 60366.341159903 2024-02-26T08:11:16.215618+00:00 19994330.292000010610 29000000.034999970347 27870000.026000019163 3963392.020999997854 60366.341171474 2024-02-26T08:11:17.215381+00:00 19994330.290999978781 28999999.986000001431 27870000.012000020593 3963818.924999982119 60366.341183046 2024-02-26T08:11:18.215144+00:00 19994330.288000021130 28999999.954999998212 27869999.967000011355 3957048.027999997139 60366.341194617 2024-02-26T08:11:19.214906+00:00 19994330.289000000805 29000000.026000000536 27870000.001999970526 3958970.909000008833 60366.341206188 2024-02-26T08:11:20.214670+00:00 19994330.289999991655 29000000.010000009090 27870000.018000010401 3960602.020999997854 60366.341217579 2024-02-26T08:11:21.198811+00:00 19994330.289000000805 28999999.978999998420 27869999.978999968618 3962067.092999995220 60366.341229331 2024-02-26T08:11:22.214195+00:00 19994330.289999991655 29000000.030000001192 27870000.035000029951 3958798.976000010967 60366.341240722 2024-02-26T08:11:23.198337+00:00 19994330.293999999762 29000000.007999990135 27869999.971999939531 3958801.953999996185 60366.341252474 2024-02-26T08:11:24.213722+00:00 19994330.291000008583 28999999.977000001818 27869999.992000099272 3956061.089000015985 60366.341263864 2024-02-26T08:11:25.197864+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3962145.976999998093 60366.341275617 2024-02-26T08:11:26.213248+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3962286.024999976158 60366.341287007 2024-02-26T08:11:27.197390+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3963044.952000021935 60366.341298759 2024-02-26T08:11:28.212774+00:00 19994330.288000050932 28999999.987999979407 27870000.022999998182 3962995.101000010967 60366.341310330 2024-02-26T08:11:29.212537+00:00 19994330.287999991328 28999999.974000040442 27869999.937999960035 3963048.828000009060 60366.341321901 2024-02-26T08:11:30.212300+00:00 19994330.292999979109 29000000.039999961853 27869999.998000029474 3958651.103999971878 60366.341333473 2024-02-26T08:11:31.212064+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3960606.972999989986 60366.341345044 2024-02-26T08:11:32.211826+00:00 19994330.290000021458 29000000.030000030994 27869999.986999988556 3959139.022000014782 60366.341356616 2024-02-26T08:11:33.211589+00:00 19994330.289999961853 28999999.971000019461 27869999.999000068754 3964544.932999968994 60366.341368187 2024-02-26T08:11:34.211352+00:00 19994330.291000008583 29000000.025999959558 27870000.005999919027 3955634.005000054836 60366.341379758 2024-02-26T08:11:35.211116+00:00 19994330.289000030607 28999999.970999959856 27869999.999000068754 3962262.031999946106 60366.341391330 2024-02-26T08:11:36.210879+00:00 19994330.285999950022 28999999.986000061035 27869999.950999978930 3962454.993000030983 60366.341402901 2024-02-26T08:11:37.210642+00:00 19994330.293999969959 29000000.022999998182 27870000.037999991328 3954679.101000010967 60366.341414472 2024-02-26T08:11:38.210405+00:00 19994330.293000098318 29000000.013000011444 27870000.026000019163 3960018.935000001919 60366.341426044 2024-02-26T08:11:39.210168+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3962710.916999996174 60366.341437615 2024-02-26T08:11:40.209931+00:00 19994330.289999961853 28999999.967000011355 27869999.914000030607 3960975.039999961853 60366.341449186 2024-02-26T08:11:41.209695+00:00 19994330.289999961853 29000000.032999988645 27870000.044000029564 3960940.964000045788 60366.341460758 2024-02-26T08:11:42.209457+00:00 19994330.291000008583 29000000.009000059217 27870000.005999919027 3963067.120000004768 60366.341472329 2024-02-26T08:11:43.209221+00:00 19994330.286000009626 28999999.930999990553 27870000.021999999881 3958747.862999976147 60366.341483900 2024-02-26T08:11:44.208984+00:00 19994330.289999961853 29000000.042999979109 27869999.991999998689 3955618.091000020970 60366.341495472 2024-02-26T08:11:45.208747+00:00 19994330.292000059038 29000000.003999948502 27870000.032999999821 3961856.027999997139 60366.341507043 2024-02-26T08:11:46.208510+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3959427.988999962807 60366.341518614 2024-02-26T08:11:47.208273+00:00 19994330.292000059038 29000000.008000019938 27869999.992000009865 3960861.998000026215 60366.341530186 2024-02-26T08:11:48.208036+00:00 19994330.293999910355 29000000.005999919027 27870000.076999988407 3958231.950999975204 60366.341541757 2024-02-26T08:11:49.207799+00:00 19994330.287999991328 28999999.944000009447 27869999.890999998897 3963024.046000003815 60366.341553509 2024-02-26T08:11:50.223183+00:00 19994330.288000110537 29000000.067000031471 27870000.057999998331 3963464.858000040054 60366.341564900 2024-02-26T08:11:51.207326+00:00 19994330.287999991328 28999999.993000030518 27870000.025999989361 3965272.079999982845 60366.341576652 2024-02-26T08:11:52.222710+00:00 19994330.289999961853 29000000.006999969482 27870000.015999969095 3962989.983999968041 60366.341588042 2024-02-26T08:11:53.206852+00:00 19994330.289999961853 28999999.949000000954 27869999.896000031382 3960108.219000041019 60366.341599795 2024-02-26T08:11:54.222237+00:00 19994330.290000081062 29000000.000999998301 27870000.042999979109 3961908.847000002861 60366.341611185 2024-02-26T08:11:55.206378+00:00 19994330.292999979109 29000000.039999999106 27869999.981000009924 3960640.013999999035 60366.341622937 2024-02-26T08:11:56.221763+00:00 19994330.291000008583 29000000.011000011116 27870000.032000008970 3960356.949000000954 60366.341634328 2024-02-26T08:11:57.205905+00:00 19994330.291999939829 28999999.978000000119 27869999.968999978155 3962248.143000007141 60366.341646080 2024-02-26T08:11:58.221289+00:00 19994330.286000009626 29000000.012000009418 27870000.047000050545 3962722.890999972820 60366.341657470 2024-02-26T08:11:59.205430+00:00 19994330.291000008583 28999999.989999979734 27869999.996999979019 3964227.925000011921 60366.341669222 2024-02-26T08:12:00.220815+00:00 19994330.286000009626 28999999.967000011355 27869999.946999970824 3957244.985000013839 60366.341680613 2024-02-26T08:12:01.204957+00:00 19994330.296000000089 29000000.039999991655 27870000.057000041008 3961807.024999976158 60366.341692365 2024-02-26T08:12:02.220341+00:00 19994330.289000030607 28999999.975000020117 27869999.943999949843 3967709.091000020970 60366.341703756 2024-02-26T08:12:03.204483+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3961839.837999999989 60366.341715508 2024-02-26T08:12:04.219868+00:00 19994330.291999939829 28999999.992000039667 27869999.993000030518 3960930.111999989022 60366.341726898 2024-02-26T08:12:05.204009+00:00 19994330.289999999106 29000000.000999990851 27869999.967000011355 3963305.033999979030 60366.341738651 2024-02-26T08:12:06.219394+00:00 19994330.285999998450 28999999.981000009924 27869999.959999918938 3963424.041999996174 60366.341750041 2024-02-26T08:12:07.203535+00:00 19994330.289000000805 29000000.025999959558 27870000.087000008672 3964157.884999989998 60366.341761793 2024-02-26T08:12:08.218920+00:00 19994330.291000001132 28999999.969000041485 27869999.932999968529 3959871.099000037182 60366.341773184 2024-02-26T08:12:09.203062+00:00 19994330.293000001460 29000000.033999979496 27870000.009000059217 3961673.970999956131 60366.341784935 2024-02-26T08:12:10.218446+00:00 19994330.287999998778 28999999.977999988943 27870000.008999940008 3959242.971000016201 60366.341796326 2024-02-26T08:12:11.202587+00:00 19994330.291999980807 29000000.008999999613 27870000.054000020027 3958528.963999987114 60366.341808078 2024-02-26T08:12:12.217972+00:00 19994330.289000000805 29000000.007999960333 27869999.995000001043 3963046.039000033867 60366.341819650 2024-02-26T08:12:13.217734+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3960277.996999979019 60366.341831221 2024-02-26T08:12:14.217498+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3962766.974000037182 60366.341842792 2024-02-26T08:12:15.217261+00:00 19994330.290999978781 29000000.006000038236 27869999.963000059128 3954683.060000001919 60366.341854364 2024-02-26T08:12:16.217024+00:00 19994330.290000021458 29000000.029999971390 27870000.011999960989 3959116.899999976158 60366.341865935 2024-02-26T08:12:17.216787+00:00 19994330.294999990612 29000000.004999998957 27869999.985000010580 3960427.056999980938 60366.341877325 2024-02-26T08:12:18.200929+00:00 19994330.287000030279 28999999.962000008672 27870000.026999950409 3962042.018000007141 60366.341889078 2024-02-26T08:12:19.216313+00:00 19994330.293999969959 29000000.018000010401 27869999.952000018209 3960990.930000007153 60366.341900468 2024-02-26T08:12:20.200456+00:00 19994330.287000000477 29000000.003000020981 27870000.054000020027 3961559.124000012875 60366.341912220 2024-02-26T08:12:21.215840+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3953238.908999979030 60366.341923611 2024-02-26T08:12:22.199982+00:00 19994330.295000020415 29000000.008000019938 27870000.004000000656 3967974.060999989975 60366.341935363 2024-02-26T08:12:23.215366+00:00 19994330.285999950022 29000000.001000050455 27869999.962000001222 3960292.865999997128 60366.341946754 2024-02-26T08:12:24.199508+00:00 19994330.290000021458 28999999.998000029474 27869999.966000009328 3960849.103000044823 60366.341958506 2024-02-26T08:12:25.214892+00:00 19994330.291999999434 28999999.979999899864 27870000.035999998450 3965522.095999956131 60366.341969896 2024-02-26T08:12:26.199034+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3959223.890000044834 60366.341981648 2024-02-26T08:12:27.214419+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3960780.067999958992 60366.341993039 2024-02-26T08:12:28.198560+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3958617.896000028122 60366.342004791 2024-02-26T08:12:29.213944+00:00 19994330.288999971002 29000000.030000090599 27870000.039999991655 3952332.111000000965 60366.342016181 2024-02-26T08:12:30.198087+00:00 19994330.289000030607 28999999.929999951273 27869999.909000009298 3965972.972000002861 60366.342027934 2024-02-26T08:12:31.213471+00:00 19994330.288999971002 29000000.010000001639 27870000.013000011444 3962094.958000003826 60366.342039324 2024-02-26T08:12:32.197613+00:00 19994330.294999960810 29000000.028000000864 27870000.041000008583 3957222.083999990951 60366.342051076 2024-02-26T08:12:33.212997+00:00 19994330.292000059038 29000000.008999999613 27869999.960999969393 3957942.842999995220 60366.342062647 2024-02-26T08:12:34.212761+00:00 19994330.287999991328 29000000.006999999285 27870000.007000029087 3960488.046999990940 60366.342074219 2024-02-26T08:12:35.212524+00:00 19994330.289000030607 28999999.988000009209 27869999.960999969393 3966792.950000048149 60366.342085790 2024-02-26T08:12:36.212287+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3960066.071999907028 60366.342097362 2024-02-26T08:12:37.212049+00:00 19994330.292999979109 29000000.004999998957 27870000.018999990076 3957290.928000092972 60366.342108933 2024-02-26T08:12:38.211813+00:00 19994330.287000060081 28999999.995000001043 27869999.965000029653 3959620.065999985207 60366.342120504 2024-02-26T08:12:39.211575+00:00 19994330.289999961853 28999999.997000008821 27869999.997999969870 3960339.064000010025 60366.342132076 2024-02-26T08:12:40.211339+00:00 19994330.294999960810 29000000.036000009626 27870000.030000030994 3964804.992999910843 60366.342143647 2024-02-26T08:12:41.211102+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3962574.962000011932 60366.342155218 2024-02-26T08:12:42.210865+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3963463.053000092972 60366.342166790 2024-02-26T08:12:43.210629+00:00 19994330.292000059038 28999999.995999988168 27870000.004999998957 3957905.025999904145 60366.342178361 2024-02-26T08:12:44.210391+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3966917.955000042915 60366.342189932 2024-02-26T08:12:45.210154+00:00 19994330.287999991328 28999999.994000021368 27869999.978999968618 3963200.894000052940 60366.342201504 2024-02-26T08:12:46.209917+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3963551.063999890815 60366.342213075 2024-02-26T08:12:47.209680+00:00 19994330.290000081062 29000000.008000019938 27869999.955999970436 3957653.983000040054 60366.342224646 2024-02-26T08:12:48.209444+00:00 19994330.291999939829 29000000.010999981314 27870000.037000060081 3961278.998000026215 60366.342236218 2024-02-26T08:12:49.209206+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3960109.090000032913 60366.342247789 2024-02-26T08:12:50.208970+00:00 19994330.292999979109 29000000.004000071436 27870000.011000040919 3960430.023999928962 60366.342259360 2024-02-26T08:12:51.208732+00:00 19994330.287000060081 28999999.935999989510 27869999.922999981791 3957210.842000008095 60366.342270932 2024-02-26T08:12:52.208495+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3960774.080000042915 60366.342282503 2024-02-26T08:12:53.208259+00:00 19994330.289999961853 29000000.024000048637 27870000.055999990553 3961876.945999979973 60366.342294075 2024-02-26T08:12:54.208022+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3959948.046000003815 60366.342305646 2024-02-26T08:12:55.207785+00:00 19994330.292999979109 28999999.996999979019 27870000.062999960035 3956952.963999987114 60366.342317217 2024-02-26T08:12:56.207549+00:00 19994330.289000030607 28999999.988000039011 27869999.955000039190 3962271.039999961853 60366.342328969 2024-02-26T08:12:57.222932+00:00 19994330.294000029564 29000000.047000050545 27869999.990000009537 3965743.902000070084 60366.342340359 2024-02-26T08:12:58.207074+00:00 19994330.287999991328 28999999.947999950498 27869999.977000001818 3958444.154999970924 60366.342352112 2024-02-26T08:12:59.222459+00:00 19994330.287000000477 29000000.029000040144 27870000.054999951273 3959808.883000016212 60366.342363502 2024-02-26T08:13:00.206599+00:00 19994330.291000001132 28999999.991999980062 27869999.942999999970 3959606.046999930870 60366.342375254 2024-02-26T08:13:01.221984+00:00 19994330.287999998778 29000000.019999980927 27870000.019999999553 3961693.113000034820 60366.342386645 2024-02-26T08:13:02.206127+00:00 19994330.291000008583 28999999.988999959081 27870000.062000010163 3962322.881999969017 60366.342398397 2024-02-26T08:13:03.221511+00:00 19994330.291999999434 29000000.044000029564 27869999.958999991417 3959525.049000024796 60366.342409788 2024-02-26T08:13:04.205653+00:00 19994330.293999999762 28999999.927999969572 27870000.028000000864 3961795.894000052940 60366.342421540 2024-02-26T08:13:05.221038+00:00 19994330.287999991328 29000000.018000010401 27869999.955000009388 3961182.093999981880 60366.342432930 2024-02-26T08:13:06.205179+00:00 19994330.290000021458 29000000.004000071436 27870000.039000000805 3963543.924999951851 60366.342444682 2024-02-26T08:13:07.220563+00:00 19994330.289000000805 29000000.015999909490 27869999.980999980122 3969301.963999987114 60366.342456073 2024-02-26T08:13:08.204705+00:00 19994330.287999991328 28999999.958999998868 27869999.977000001818 3960682.078000069130 60366.342467825 2024-02-26T08:13:09.220090+00:00 19994330.289999991655 29000000.037000000477 27870000.031000021845 3958971.970000029076 60366.342479215 2024-02-26T08:13:10.204231+00:00 19994330.293000008911 28999999.971000008285 27869999.953999999911 3961937.038999915123 60366.342490968 2024-02-26T08:13:11.219616+00:00 19994330.289000000805 28999999.991999998689 27870000.050000008196 3963770.947000027169 60366.342502358 2024-02-26T08:13:12.203758+00:00 19994330.292999979109 29000000.020999979228 27870000.022999998182 3958210.024999976158 60366.342514111 2024-02-26T08:13:13.219142+00:00 19994330.290000021458 29000000.015000019222 27869999.979999959469 3961722.138000010978 60366.342525501 2024-02-26T08:13:14.203284+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3965299.897000073921 60366.342537253 2024-02-26T08:13:15.218669+00:00 19994330.289999961853 29000000.026999980211 27870000.022999998182 3963404.014999986161 60366.342548644 2024-02-26T08:13:16.202810+00:00 19994330.290000021458 28999999.984000001103 27869999.968999978155 3960589.952999948990 60366.342560215 2024-02-26T08:13:17.202573+00:00 19994330.291999999434 29000000.019000019878 27870000.052000049502 3964837.955000042915 60366.342571786 2024-02-26T08:13:18.202336+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3962353.078999996185 60366.342583357 2024-02-26T08:13:19.202100+00:00 19994330.294999960810 28999999.998000029474 27869999.997999969870 3961582.936999917030 60366.342595110 2024-02-26T08:13:20.217484+00:00 19994330.291999999434 29000000.056999981403 27870000.052000049502 3964360.112000108231 60366.342606500 2024-02-26T08:13:21.201625+00:00 19994330.289000030607 28999999.975000020117 27869999.985999941826 3965102.962999939919 60366.342618252 2024-02-26T08:13:22.217010+00:00 19994330.287000000477 28999999.964999970049 27869999.975000020117 3957707.894000052940 60366.342629643 2024-02-26T08:13:23.201152+00:00 19994330.290000021458 29000000.029000040144 27870000.049000021070 3959909.148999928962 60366.342641395 2024-02-26T08:13:24.216536+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3957618.935999989975 60366.342652786 2024-02-26T08:13:25.200678+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3961338.975000023842 60366.342664538 2024-02-26T08:13:26.216063+00:00 19994330.292999979109 28999999.964999970049 27870000.028999920934 3962846.976999998093 60366.342675928 2024-02-26T08:13:27.200204+00:00 19994330.291999939829 29000000.018000010401 27869999.999000068754 3961756.059000014793 60366.342687680 2024-02-26T08:13:28.215589+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3956870.945000051986 60366.342699071 2024-02-26T08:13:29.199730+00:00 19994330.289999961853 28999999.973000049591 27869999.977999929339 3962636.105999947060 60366.342710823 2024-02-26T08:13:30.215115+00:00 19994330.291000008583 29000000.034999970347 27870000.035000089556 3961868.868000030983 60366.342722214 2024-02-26T08:13:31.199257+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3960400.990000010002 60366.342733966 2024-02-26T08:13:32.214641+00:00 19994330.291000008583 28999999.976000070572 27870000.017000079155 3963296.992999910843 60366.342745356 2024-02-26T08:13:33.198783+00:00 19994330.288999918848 28999999.993000030518 27870000.005999919027 3965743.090000032913 60366.342757109 2024-02-26T08:13:34.214167+00:00 19994330.292000059038 29000000.020999908447 27869999.958999991417 3963206.996999979019 60366.342768499 2024-02-26T08:13:35.198309+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3958310.032999991905 60366.342780251 2024-02-26T08:13:36.213694+00:00 19994330.287000060081 28999999.970000028610 27870000.019000049680 3958991.947000027169 60366.342791642 2024-02-26T08:13:37.197835+00:00 19994330.291999939829 29000000.005999919027 27869999.949000000954 3963369.047999978065 60366.342803393 2024-02-26T08:13:38.213220+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3960228.897000073921 60366.342814784 2024-02-26T08:13:39.197362+00:00 19994330.291999939829 28999999.967000011355 27870000.028999999166 3956430.108999968041 60366.342826536 2024-02-26T08:13:40.212746+00:00 19994330.288000110537 28999999.980000019073 27869999.980999998748 3962383.021000028122 60366.342837927 2024-02-26T08:13:41.196888+00:00 19994330.292999979109 29000000.044999960810 27869999.962000001222 3964458.985999941826 60366.342849679 2024-02-26T08:13:42.212273+00:00 19994330.291999939829 28999999.973999980837 27870000.030000001192 3957257.933000088204 60366.342861251 2024-02-26T08:13:43.212035+00:00 19994330.289000030607 29000000.009999990463 27870000.003999989480 3962097.940999985207 60366.342872822 2024-02-26T08:13:44.211799+00:00 19994330.289000030607 29000000.014000058174 27870000.048000011593 3961636.107999920845 60366.342884393 2024-02-26T08:13:45.211561+00:00 19994330.288999918848 28999999.991000000387 27869999.969000011683 3961761.945999979973 60366.342895964 2024-02-26T08:13:46.211324+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3961655.929000020027 60366.342907536 2024-02-26T08:13:47.211087+00:00 19994330.289999961853 28999999.993999999017 27869999.989000018686 3958597.155000091065 60366.342919107 2024-02-26T08:13:48.210851+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3958880.901999949943 60366.342930678 2024-02-26T08:13:49.210614+00:00 19994330.294000029564 29000000.003999989480 27870000.000000000000 3960991.110000013839 60366.342942250 2024-02-26T08:13:50.210377+00:00 19994330.289000030607 28999999.978000018746 27869999.996999979019 3959766.898000001907 60366.342953821 2024-02-26T08:13:51.210140+00:00 19994330.291000008583 29000000.021999981254 27869999.985000010580 3961782.975000023842 60366.342965392 2024-02-26T08:13:52.209903+00:00 19994330.290999889374 29000000.009999990463 27870000.037000000477 3956211.010999917984 60366.342976964 2024-02-26T08:13:53.209667+00:00 19994330.289000000805 29000000.008999999613 27869999.959999978542 3959852.077000021935 60366.342988535 2024-02-26T08:13:54.209430+00:00 19994330.287000000477 28999999.977999988943 27870000.069999989122 3961753.909000039101 60366.343000107 2024-02-26T08:13:55.209193+00:00 19994330.289999999106 29000000.002000030130 27869999.971999999136 3961026.113000034820 60366.343011678 2024-02-26T08:13:56.208956+00:00 19994330.291999999434 29000000.019999980927 27869999.989000018686 3955771.886999965180 60366.343023249 2024-02-26T08:13:57.208718+00:00 19994330.287000000477 28999999.933000031859 27869999.975999951363 3957822.064999938011 60366.343034821 2024-02-26T08:13:58.208482+00:00 19994330.296999990940 29000000.034999970347 27870000.022999998182 3960605.953000069130 60366.343046392 2024-02-26T08:13:59.208244+00:00 19994330.288000021130 29000000.002000030130 27869999.991000059992 3959035.014999986161 60366.343057963 2024-02-26T08:14:00.208007+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3961944.008999944199 60366.343069534 2024-02-26T08:14:01.207771+00:00 19994330.289999991655 29000000.043999969959 27870000.056999921799 3961855.983000040054 60366.343081106 2024-02-26T08:14:02.207534+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3962206.141000031959 60366.343092677 2024-02-26T08:14:03.207297+00:00 19994330.289000000805 29000000.013999998569 27869999.995999928564 3965734.949999928009 60366.343104429 2024-02-26T08:14:04.222682+00:00 19994330.291000008583 28999999.983000040054 27870000.022000070661 3962369.828999996185 60366.343115820 2024-02-26T08:14:05.206823+00:00 19994330.292999979109 28999999.981999989599 27869999.932999968529 3960808.119000076782 60366.343127572 2024-02-26T08:14:06.222207+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3964600.950999975204 60366.343138963 2024-02-26T08:14:07.206350+00:00 19994330.288999971002 29000000.003999948502 27869999.983000040054 3962132.059999942780 60366.343150714 2024-02-26T08:14:08.221734+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3960884.905000091065 60366.343162105 2024-02-26T08:14:09.205876+00:00 19994330.288999971002 29000000.014000058174 27869999.998000029474 3963091.080999969970 60366.343173857 2024-02-26T08:14:10.221260+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3963004.087999939919 60366.343185248 2024-02-26T08:14:11.205402+00:00 19994330.288999971002 29000000.033999919891 27870000.037999991328 3961242.044000030030 60366.343197000 2024-02-26T08:14:12.220787+00:00 19994330.293000038713 28999999.966000080109 27870000.005999919027 3961629.851999998093 60366.343208390 2024-02-26T08:14:13.204928+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3961163.991000055801 60366.343220143 2024-02-26T08:14:14.220312+00:00 19994330.289999961853 28999999.990999940783 27869999.999000068754 3964128.010999917984 60366.343231533 2024-02-26T08:14:15.204454+00:00 19994330.289000030607 29000000.019999980927 27869999.970000028610 3964892.986999989022 60366.343243104 2024-02-26T08:14:16.204218+00:00 19994330.291999999434 28999999.996000051498 27870000.020999908447 3959752.996000051033 60366.343254676 2024-02-26T08:14:17.203980+00:00 19994330.287000000477 29000000.000999931246 27869999.984000001103 3963217.060999989975 60366.343266247 2024-02-26T08:14:18.203744+00:00 19994330.286000009626 28999999.984000090510 27870000.035999998450 3964702.958000063896 60366.343277819 2024-02-26T08:14:19.203507+00:00 19994330.292999979109 29000000.026000019163 27869999.921999998391 3963695.932999968994 60366.343289390 2024-02-26T08:14:20.203270+00:00 19994330.289999961853 28999999.977000001818 27870000.043999999762 3958600.044000030030 60366.343300961 2024-02-26T08:14:21.203033+00:00 19994330.292999979109 29000000.038999918848 27870000.008000001311 3959928.029999970924 60366.343312533 2024-02-26T08:14:22.202797+00:00 19994330.291000008583 28999999.971000000834 27870000.013999998569 3961140.932999968994 60366.343324104 2024-02-26T08:14:23.202560+00:00 19994330.287000060081 29000000.010999999940 27869999.962999999523 3960345.110000013839 60366.343335675 2024-02-26T08:14:24.202323+00:00 19994330.289999961853 28999999.967000000179 27869999.969000011683 3960808.973999977112 60366.343347246 2024-02-26T08:14:25.202086+00:00 19994330.287999991328 28999999.993999999017 27870000.013999998569 3956927.968000053894 60366.343358818 2024-02-26T08:14:26.201849+00:00 19994330.291000008583 29000000.006999980658 27870000.042999979109 3962243.015999913216 60366.343370570 2024-02-26T08:14:27.217233+00:00 19994330.292000059038 29000000.022000011057 27869999.981999989599 3956579.000000000000 60366.343381960 2024-02-26T08:14:28.201375+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3962726.967000008095 60366.343393712 2024-02-26T08:14:29.216759+00:00 19994330.291000008583 28999999.979999989271 27869999.977999988943 3963703.106000065804 60366.343405103 2024-02-26T08:14:30.200901+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3963552.937000035774 60366.343416855 2024-02-26T08:14:31.216286+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3962796.989999889862 60366.343428246 2024-02-26T08:14:32.200427+00:00 19994330.291999939829 29000000.018999990076 27869999.981000009924 3957406.082000017166 60366.343439998 2024-02-26T08:14:33.215812+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3961345.944000006188 60366.343451388 2024-02-26T08:14:34.199953+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3960738.052000045776 60366.343463141 2024-02-26T08:14:35.215338+00:00 19994330.289000030607 28999999.989000018686 27869999.953999999911 3957475.016999959946 60366.343474531 2024-02-26T08:14:36.199479+00:00 19994330.294999960810 29000000.014999989420 27869999.984000030905 3964429.978999971878 60366.343486283 2024-02-26T08:14:37.214864+00:00 19994330.289000030607 28999999.987999979407 27870000.003999948502 3957673.841000080109 60366.343497674 2024-02-26T08:14:38.199005+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3959721.161000012886 60366.343509426 2024-02-26T08:14:39.214391+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3961507.888999938965 60366.343520816 2024-02-26T08:14:40.198532+00:00 19994330.289000030607 28999999.950999978930 27870000.018000010401 3955545.978999971878 60366.343532568 2024-02-26T08:14:41.213916+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3962990.027000070084 60366.343543959 2024-02-26T08:14:42.198058+00:00 19994330.290999889374 29000000.029000040144 27869999.980999950320 3964609.042999982834 60366.343555711 2024-02-26T08:14:43.213442+00:00 19994330.288000110537 28999999.990000009537 27869999.994000080973 3959944.952000021935 60366.343567102 2024-02-26T08:14:44.197584+00:00 19994330.293999910355 29000000.000999931246 27870000.036000009626 3964342.057999968994 60366.343578854 2024-02-26T08:14:45.212968+00:00 19994330.291000008583 28999999.968999978155 27870000.018999930471 3963536.029999970924 60366.343590244 2024-02-26T08:14:46.197111+00:00 19994330.289999999106 29000000.039000030607 27869999.981999989599 3959304.961000084877 60366.343601997 2024-02-26T08:14:47.212494+00:00 19994330.287999998778 29000000.014999989420 27869999.980000019073 3959961.011999965180 60366.343613568 2024-02-26T08:14:48.212257+00:00 19994330.285999998450 29000000.002000089735 27870000.011999960989 3961159.949999928009 60366.343625139 2024-02-26T08:14:49.212021+00:00 19994330.294000010937 28999999.970999959856 27869999.999000068754 3961593.981000065804 60366.343636710 2024-02-26T08:14:50.211784+00:00 19994330.288999989629 29000000.022999998182 27870000.039000030607 3962293.037999988068 60366.343648282 2024-02-26T08:14:51.211547+00:00 19994330.293000001460 29000000.008999940008 27869999.989999890327 3963474.000000000000 60366.343659853 2024-02-26T08:14:52.211310+00:00 19994330.287000019103 28999999.974000100046 27869999.949000000954 3963432.026999999769 60366.343671424 2024-02-26T08:14:53.211073+00:00 19994330.291999999434 29000000.006999969482 27870000.002000089735 3962388.901000001002 60366.343682996 2024-02-26T08:14:54.210837+00:00 19994330.289000000805 29000000.013999938965 27870000.046000000089 3958878.116999999154 60366.343694567 2024-02-26T08:14:55.210600+00:00 19994330.289999991655 28999999.985000010580 27870000.032999988645 3962475.938000001013 60366.343706138 2024-02-26T08:14:56.210363+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3960609.024999998976 60366.343717710 2024-02-26T08:14:57.210126+00:00 19994330.294999990612 29000000.031999949366 27870000.018999990076 3961151.010000002105 60366.343729281 2024-02-26T08:14:58.209889+00:00 19994330.287999991328 28999999.994000080973 27869999.986999999732 3960902.033000004012 60366.343740853 2024-02-26T08:14:59.209652+00:00 19994330.291999999434 28999999.993999999017 27870000.000999998301 3962620.935999996960 60366.343752424 2024-02-26T08:15:00.209415+00:00 19994330.291999999434 29000000.011999998242 27870000.048000011593 3962966.074000000954 60366.343763995 2024-02-26T08:15:01.209179+00:00 19994330.288000050932 29000000.014999989420 27869999.975999981165 3957731.971000000834 60366.343775567 2024-02-26T08:15:02.208941+00:00 19994330.288999971002 28999999.944000009447 27869999.993000000715 3958048.037999995053 60366.343787138 2024-02-26T08:15:03.208706+00:00 19994330.291000008583 29000000.057999998331 27870000.018000010401 3961474.004000001121 60366.343798709 2024-02-26T08:15:04.208468+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3959171.980999999214 60366.343810280 2024-02-26T08:15:05.208230+00:00 19994330.291999999434 29000000.004999998957 27869999.982000019401 3959464.973999998998 60366.343821852 2024-02-26T08:15:06.207993+00:00 19994330.289999961853 29000000.015999998897 27870000.005999978632 3962292.953000002075 60366.343833423 2024-02-26T08:15:07.207756+00:00 19994330.293000038713 28999999.988000009209 27870000.039000030607 3959348.980999999214 60366.343844994 2024-02-26T08:15:08.207520+00:00 19994330.289999961853 29000000.002000000328 27869999.957999940962 3960074.035999997985 60366.343856746 2024-02-26T08:15:09.222905+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3956314.011000006925 60366.343868137 2024-02-26T08:15:10.207046+00:00 19994330.290000021458 28999999.961999949068 27869999.920000020415 3961229.988999993075 60366.343879889 2024-02-26T08:15:11.222430+00:00 19994330.288999971002 29000000.026000019163 27870000.090999960899 3958316.003000006080 60366.343891280 2024-02-26T08:15:12.206572+00:00 19994330.291000008583 29000000.015999969095 27869999.953999999911 3959546.981999992859 60366.343902851 2024-02-26T08:15:13.206336+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3959977.018000007141 60366.343914422 2024-02-26T08:15:14.206098+00:00 19994330.292000059038 29000000.008999999613 27870000.025000039488 3957648.958999990951 60366.343925994 2024-02-26T08:15:15.205862+00:00 19994330.291000008583 28999999.997000038624 27870000.013999938965 3962750.990000010002 60366.343937565 2024-02-26T08:15:16.205624+00:00 19994330.289999961853 28999999.983999971300 27869999.981000069529 3956590.994000003207 60366.343949136 2024-02-26T08:15:17.205387+00:00 19994330.290000081062 29000000.042000059038 27870000.019999980927 3956530.069999992847 60366.343960708 2024-02-26T08:15:18.205150+00:00 19994330.288999918848 28999999.990000009537 27869999.965000029653 3961773.994000003207 60366.343972279 2024-02-26T08:15:19.204914+00:00 19994330.287999991328 28999999.982999920845 27869999.936999920756 3962848.078999996185 60366.343983850 2024-02-26T08:15:20.204677+00:00 19994330.290000081062 28999999.991999980062 27870000.042999979109 3960658.806999995839 60366.343995422 2024-02-26T08:15:21.204440+00:00 19994330.291999939829 29000000.022000070661 27870000.037000060081 3957470.139000013005 60366.344006993 2024-02-26T08:15:22.204203+00:00 19994330.292999979109 28999999.985000010580 27870000.021000031382 3956446.998999997973 60366.344018565 2024-02-26T08:15:23.203966+00:00 19994330.287999991328 29000000.026999950409 27869999.939999941736 3961326.994999989867 60366.344030136 2024-02-26T08:15:24.203730+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3958285.988000005018 60366.344041707 2024-02-26T08:15:25.203493+00:00 19994330.290000081062 28999999.932000041008 27869999.995999928564 3959124.918000013102 60366.344053279 2024-02-26T08:15:26.203256+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3959822.104000002146 60366.344064850 2024-02-26T08:15:27.203019+00:00 19994330.288999918848 29000000.008000019938 27869999.991000059992 3958663.979999988806 60366.344076421 2024-02-26T08:15:28.202781+00:00 19994330.294000029564 28999999.998000029474 27869999.975000020117 3959265.944999992847 60366.344087992 2024-02-26T08:15:29.202545+00:00 19994330.287999991328 28999999.970999959856 27869999.995999928564 3962122.096000016201 60366.344099564 2024-02-26T08:15:30.202307+00:00 19994330.291000008583 29000000.034999970347 27870000.042000059038 3961745.858999996912 60366.344111135 2024-02-26T08:15:31.202071+00:00 19994330.292999979109 29000000.011000040919 27870000.057000041008 3956150.175999999046 60366.344122887 2024-02-26T08:15:32.217455+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3957555.858999996912 60366.344134278 2024-02-26T08:15:33.201598+00:00 19994330.292999979109 28999999.952000018209 27870000.000000000000 3960695.949000000954 60366.344146030 2024-02-26T08:15:34.216982+00:00 19994330.291000008583 29000000.011000040919 27870000.017000000924 3963720.108999996912 60366.344157421 2024-02-26T08:15:35.201124+00:00 19994330.284000039101 29000000.013000011444 27870000.019999999553 3962049.981999992859 60366.344169172 2024-02-26T08:15:36.216508+00:00 19994330.291999939829 28999999.988000001758 27869999.899000000209 3960462.009999989998 60366.344180563 2024-02-26T08:15:37.200650+00:00 19994330.291000008583 28999999.964000001550 27869999.999000001699 3957509.976999998093 60366.344192315 2024-02-26T08:15:38.216034+00:00 19994330.291000008583 29000000.033999990672 27870000.076000008732 3960209.952000021935 60366.344203706 2024-02-26T08:15:39.200176+00:00 19994330.292000059038 28999999.982999999076 27869999.942999988794 3961067.125000000000 60366.344215458 2024-02-26T08:15:40.215561+00:00 19994330.287000000477 29000000.031000021845 27870000.093000020832 3959327.939999998081 60366.344226848 2024-02-26T08:15:41.199702+00:00 19994330.289999999106 29000000.032999988645 27869999.988999988884 3959018.025000005960 60366.344238601 2024-02-26T08:15:42.215086+00:00 19994330.289999999106 28999999.962999999523 27869999.910999979824 3961657.016000003088 60366.344249991 2024-02-26T08:15:43.199228+00:00 19994330.287999998778 28999999.960999999195 27870000.002999991179 3957203.000000000000 60366.344261743 2024-02-26T08:15:44.214613+00:00 19994330.290000010282 29000000.029000010341 27870000.050000008196 3960758.971999973059 60366.344273134 2024-02-26T08:15:45.198755+00:00 19994330.294999990612 29000000.006999999285 27870000.022000011057 3961923.027000010014 60366.344284886 2024-02-26T08:15:46.214139+00:00 19994330.287999998778 29000000.036000009626 27869999.986000001431 3955109.958000003826 60366.344296277 2024-02-26T08:15:47.198280+00:00 19994330.293000008911 28999999.962999999523 27869999.987999979407 3958055.944999992847 60366.344308028 2024-02-26T08:15:48.213665+00:00 19994330.285999979824 28999999.971999999136 27869999.962000008672 3960516.928000003099 60366.344319419 2024-02-26T08:15:49.197807+00:00 19994330.293000008911 29000000.019999980927 27870000.056999981403 3957247.089000015985 60366.344331171 2024-02-26T08:15:50.213192+00:00 19994330.287000000477 28999999.997999969870 27869999.992000039667 3961280.056999980938 60366.344342561 2024-02-26T08:15:51.197333+00:00 19994330.291000008583 29000000.017000019550 27869999.951999958605 3960747.981000006199 60366.344354314 2024-02-26T08:15:52.212718+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3956384.009000002872 60366.344365704 2024-02-26T08:15:53.196859+00:00 19994330.290999948978 28999999.995000001043 27869999.948000069708 3961522.012999982107 60366.344377457 2024-02-26T08:15:54.212244+00:00 19994330.290000021458 29000000.010000050068 27870000.028000000864 3961956.971000016201 60366.344389028 2024-02-26T08:15:55.212006+00:00 19994330.287999991328 29000000.005999919027 27870000.010999921709 3961023.983999996912 60366.344400599 2024-02-26T08:15:56.211770+00:00 19994330.291000008583 28999999.958999991417 27870000.001000050455 3963142.009000002872 60366.344412170 2024-02-26T08:15:57.211533+00:00 19994330.289000030607 29000000.078000068665 27869999.980999950320 3961964.970999985933 60366.344423742 2024-02-26T08:15:58.211296+00:00 19994330.288999971002 28999999.957999940962 27870000.055999990553 3959463.085000007879 60366.344435313 2024-02-26T08:15:59.211060+00:00 19994330.292999979109 29000000.000000000000 27869999.997000098228 3962923.971000016201 60366.344446884 2024-02-26T08:16:00.210822+00:00 19994330.291000008583 29000000.031000021845 27870000.007999900728 3961054.956999958027 60366.344458456 2024-02-26T08:16:01.210585+00:00 19994330.290000021458 28999999.942000031471 27869999.966000080109 3957530.045000017155 60366.344470027 2024-02-26T08:16:02.210348+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3959642.925999999046 60366.344481599 2024-02-26T08:16:03.210112+00:00 19994330.290000021458 29000000.018000010401 27870000.058999899775 3966700.026000022888 60366.344493170 2024-02-26T08:16:04.209876+00:00 19994330.289000030607 29000000.024999979883 27869999.970000028610 3960363.133000016212 60366.344504741 2024-02-26T08:16:05.209638+00:00 19994330.287000000477 28999999.960999969393 27869999.973999980837 3959148.921999990940 60366.344516313 2024-02-26T08:16:06.209401+00:00 19994330.292999919504 29000000.008000019938 27870000.004000071436 3964049.011999965180 60366.344527884 2024-02-26T08:16:07.209164+00:00 19994330.288000110537 28999999.983999971300 27870000.028000000864 3962694.950000048149 60366.344539274 2024-02-26T08:16:08.193306+00:00 19994330.288999918848 29000000.016000028700 27870000.021999958903 3961101.079999982845 60366.344551026 2024-02-26T08:16:09.208691+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3965335.949999988079 60366.344562417 2024-02-26T08:16:10.192832+00:00 19994330.289999961853 29000000.006999969482 27869999.963000059128 3960127.916999996174 60366.344574169 2024-02-26T08:16:11.208216+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3960258.147000014782 60366.344585560 2024-02-26T08:16:12.192358+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3964484.962999999989 60366.344597312 2024-02-26T08:16:13.207743+00:00 19994330.287999991328 28999999.997999999672 27869999.997000001371 3966023.943000019062 60366.344608702 2024-02-26T08:16:14.191885+00:00 19994330.289000030607 28999999.982000000775 27870000.054999999702 3963273.032999991905 60366.344620455 2024-02-26T08:16:15.207269+00:00 19994330.289999961853 29000000.037999998778 27869999.958000000566 3963543.914999961853 60366.344632026 2024-02-26T08:16:16.207032+00:00 19994330.294000029564 28999999.982999999076 27870000.024000000209 3963775.095000029076 60366.344643597 2024-02-26T08:16:17.206795+00:00 19994330.290000081062 28999999.978000000119 27869999.978999990970 3962745.954999982845 60366.344655168 2024-02-26T08:16:18.206559+00:00 19994330.289999961853 28999999.999000009149 27869999.923999991268 3961215.084999979008 60366.344666740 2024-02-26T08:16:19.206321+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3957763.994000018109 60366.344678311 2024-02-26T08:16:20.206084+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3965840.933000028133 60366.344689882 2024-02-26T08:16:21.205848+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3961860.933999956120 60366.344701454 2024-02-26T08:16:22.205611+00:00 19994330.288999918848 29000000.057000011206 27870000.043999999762 3962071.022000014782 60366.344713025 2024-02-26T08:16:23.205373+00:00 19994330.295000080019 28999999.986000001431 27869999.962000008672 3957722.008000016212 60366.344724596 2024-02-26T08:16:24.205136+00:00 19994330.291000008583 28999999.982999980450 27869999.972999989986 3954727.145999968052 60366.344736168 2024-02-26T08:16:25.204900+00:00 19994330.289999961853 28999999.994000021368 27869999.969999969006 3961547.871000051033 60366.344747739 2024-02-26T08:16:26.204663+00:00 19994330.289000030607 28999999.989000018686 27870000.062000039965 3959972.076999961864 60366.344759311 2024-02-26T08:16:27.204426+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3961979.960000038147 60366.344770882 2024-02-26T08:16:28.204189+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3960629.943999946117 60366.344782453 2024-02-26T08:16:29.203952+00:00 19994330.286999940872 29000000.007000029087 27870000.022000011057 3964042.124000012875 60366.344794025 2024-02-26T08:16:30.203715+00:00 19994330.294000029564 28999999.972999989986 27869999.940999981016 3960544.958000003826 60366.344805596 2024-02-26T08:16:31.203478+00:00 19994330.292000059038 29000000.029000040144 27870000.073000010103 3967372.999000012875 60366.344817167 2024-02-26T08:16:32.203242+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3961302.969999969006 60366.344828738 2024-02-26T08:16:33.203005+00:00 19994330.287999991328 28999999.952999949455 27869999.953000068665 3959999.938000022899 60366.344840310 2024-02-26T08:16:34.202767+00:00 19994330.289999999106 29000000.049000021070 27870000.034999970347 3959507.118000030983 60366.344851881 2024-02-26T08:16:35.202531+00:00 19994330.291000001132 28999999.970999959856 27870000.016000028700 3958347.931999980938 60366.344863452 2024-02-26T08:16:36.202294+00:00 19994330.286999989301 29000000.019999980927 27869999.982999920845 3966888.066999971867 60366.344875024 2024-02-26T08:16:37.202057+00:00 19994330.291000008583 28999999.947000030428 27870000.017000079155 3956923.960000038147 60366.344886595 2024-02-26T08:16:38.201820+00:00 19994330.293000001460 29000000.054000020027 27870000.000999931246 3956241.048999965191 60366.344898347 2024-02-26T08:16:39.217204+00:00 19994330.288999989629 28999999.981000069529 27869999.962000008672 3963082.083000003826 60366.344909738 2024-02-26T08:16:40.201346+00:00 19994330.291000008583 28999999.969999909401 27870000.016000028700 3959063.854000031948 60366.344921490 2024-02-26T08:16:41.216731+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3957008.990999997128 60366.344932880 2024-02-26T08:16:42.200873+00:00 19994330.292999979109 29000000.034000039101 27869999.970999959856 3955046.983999968041 60366.344944633 2024-02-26T08:16:43.216257+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3960822.985000013839 60366.344956023 2024-02-26T08:16:44.200399+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3961877.035000026226 60366.344967775 2024-02-26T08:16:45.215783+00:00 19994330.289000000805 28999999.957999940962 27869999.990000009537 3959491.097999989986 60366.344979166 2024-02-26T08:16:46.199925+00:00 19994330.291999969631 29000000.019000049680 27870000.001999970526 3961662.844999969006 60366.344990918 2024-02-26T08:16:47.215309+00:00 19994330.291000008583 29000000.000999931246 27870000.009000059217 3957231.108000040054 60366.345002308 2024-02-26T08:16:48.199451+00:00 19994330.291999999434 28999999.999000068754 27869999.973000049591 3963536.952999948990 60366.345014061 2024-02-26T08:16:49.214835+00:00 19994330.289000030607 29000000.023999929428 27870000.054999951273 3956315.009000002872 60366.345025451 2024-02-26T08:16:50.198977+00:00 19994330.287000000477 28999999.988000001758 27869999.985999941826 3961687.049000024796 60366.345037203 2024-02-26T08:16:51.214362+00:00 19994330.289999961853 28999999.973999999464 27869999.989000078291 3961527.990999997128 60366.345048594 2024-02-26T08:16:52.198504+00:00 19994330.290000021458 29000000.019000001252 27869999.995000001043 3962924.916000009049 60366.345060346 2024-02-26T08:16:53.213888+00:00 19994330.288999971002 28999999.999000001699 27870000.010999999940 3965471.958999990951 60366.345071737 2024-02-26T08:16:54.198030+00:00 19994330.292000059038 28999999.972999989986 27869999.940000001341 3962663.217000008095 60366.345083489 2024-02-26T08:16:55.213415+00:00 19994330.292999979109 29000000.012000020593 27870000.040999989957 3958493.929000020027 60366.345094879 2024-02-26T08:16:56.197556+00:00 19994330.288999971002 29000000.017999980599 27869999.980000019073 3954742.976999998093 60366.345106632 2024-02-26T08:16:57.212941+00:00 19994330.291000008583 28999999.982000019401 27870000.000000000000 3957752.951999961864 60366.345118022 2024-02-26T08:16:58.197082+00:00 19994330.287999991328 28999999.982999980450 27870000.033999979496 3959740.949000000954 60366.345129774 2024-02-26T08:16:59.212466+00:00 19994330.287000000477 29000000.008999999613 27869999.988000009209 3961576.060999989975 60366.345141345 2024-02-26T08:17:00.212230+00:00 19994330.292000059038 29000000.042999979109 27869999.986000001431 3963232.007000029087 60366.345152916 2024-02-26T08:17:01.211992+00:00 19994330.291999939829 28999999.961000028998 27870000.014999989420 3959131.032999991905 60366.345164488 2024-02-26T08:17:02.211755+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3961642.063000022899 60366.345176059 2024-02-26T08:17:03.211519+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3961949.868999958038 60366.345187631 2024-02-26T08:17:04.211282+00:00 19994330.292000059038 28999999.995999988168 27870000.021000031382 3963232.934000014793 60366.345199202 2024-02-26T08:17:05.211045+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3965431.087000011932 60366.345210773 2024-02-26T08:17:06.210809+00:00 19994330.290000081062 29000000.046999990940 27869999.995000001043 3961230.966999948025 60366.345222164 2024-02-26T08:17:07.194950+00:00 19994330.286999940872 29000000.009999990463 27870000.051999989897 3961317.042000054847 60366.345233916 2024-02-26T08:17:08.210334+00:00 19994330.290000081062 29000000.006000038236 27870000.037000000477 3956071.983999968041 60366.345245306 2024-02-26T08:17:09.194476+00:00 19994330.292999979109 28999999.968999978155 27869999.915000021458 3960474.110000013839 60366.345257059 2024-02-26T08:17:10.209860+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3960870.883000016212 60366.345268449 2024-02-26T08:17:11.194002+00:00 19994330.294999960810 29000000.022999998182 27870000.026999950409 3961216.067999958992 60366.345280201 2024-02-26T08:17:12.209386+00:00 19994330.289000030607 28999999.957999940962 27869999.925999999046 3957746.882000089157 60366.345291592 2024-02-26T08:17:13.193529+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3961896.959999918938 60366.345303344 2024-02-26T08:17:14.208913+00:00 19994330.287000060081 29000000.006000038236 27870000.016000028700 3955459.078999996185 60366.345314735 2024-02-26T08:17:15.193055+00:00 19994330.291999939829 28999999.967999938875 27870000.014999989420 3957568.029999970924 60366.345326487 2024-02-26T08:17:16.208439+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3960625.036000012886 60366.345337877 2024-02-26T08:17:17.192581+00:00 19994330.292999979109 28999999.999000068754 27870000.018999930471 3955031.948000072967 60366.345349629 2024-02-26T08:17:18.207965+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3960782.003000020981 60366.345361019 2024-02-26T08:17:19.192107+00:00 19994330.292000059038 29000000.005000110716 27869999.991999980062 3954470.025999904145 60366.345372772 2024-02-26T08:17:20.207492+00:00 19994330.292999979109 29000000.024999979883 27869999.999000068754 3959968.992000102997 60366.345384162 2024-02-26T08:17:21.191633+00:00 19994330.286999940872 29000000.000999931246 27869999.957999940962 3961964.027999997139 60366.345395914 2024-02-26T08:17:22.207018+00:00 19994330.286000009626 28999999.983000040054 27870000.044000029564 3960820.052999972831 60366.345407486 2024-02-26T08:17:23.206781+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3959256.925999999046 60366.345419057 2024-02-26T08:17:24.206544+00:00 19994330.292000059038 29000000.016999959946 27870000.001000050455 3960999.968999981880 60366.345430628 2024-02-26T08:17:25.206307+00:00 19994330.291000008583 29000000.005000110716 27870000.004999998957 3962873.092000008095 60366.345442200 2024-02-26T08:17:26.206070+00:00 19994330.292999979109 28999999.995999928564 27869999.985999941826 3959709.838999987114 60366.345453771 2024-02-26T08:17:27.205833+00:00 19994330.287000000477 28999999.989999998361 27870000.027000069618 3965807.098999977112 60366.345465343 2024-02-26T08:17:28.205596+00:00 19994330.289000000805 28999999.978000000119 27870000.059000018984 3959130.018000007141 60366.345476914 2024-02-26T08:17:29.205359+00:00 19994330.289000000805 29000000.019999999553 27869999.947000030428 3959657.000000000000 60366.345488485 2024-02-26T08:17:30.205122+00:00 19994330.289999999106 28999999.982000008225 27869999.965999998152 3962759.991000055801 60366.345500057 2024-02-26T08:17:31.204886+00:00 19994330.291000008583 29000000.020999979228 27870000.040999989957 3961833.949999928009 60366.345511628 2024-02-26T08:17:32.204649+00:00 19994330.290999989957 29000000.008000019938 27869999.997000008821 3963509.031000018120 60366.345523199 2024-02-26T08:17:33.204412+00:00 19994330.291999999434 28999999.984999980778 27870000.010999988765 3964263.975000023842 60366.345534771 2024-02-26T08:17:34.204175+00:00 19994330.291999999434 28999999.997000008821 27870000.021999999881 3954739.027999997139 60366.345546342 2024-02-26T08:17:35.203938+00:00 19994330.289000000805 29000000.006000008434 27869999.916999999434 3959014.001000047196 60366.345557913 2024-02-26T08:17:36.203701+00:00 19994330.287000000477 29000000.025999989361 27870000.074000000954 3961029.002999901772 60366.345569484 2024-02-26T08:17:37.203465+00:00 19994330.289000000805 28999999.987999979407 27869999.978000018746 3954836.879999995232 60366.345581056 2024-02-26T08:17:38.203227+00:00 19994330.287999991328 28999999.984000030905 27869999.984999980778 3961720.132000089157 60366.345592627 2024-02-26T08:17:39.202990+00:00 19994330.290000021458 28999999.980000019073 27870000.004000011832 3959612.024999976158 60366.345604199 2024-02-26T08:17:40.202754+00:00 19994330.291999969631 29000000.049999948591 27870000.004000011832 3957698.937999964226 60366.345615770 2024-02-26T08:17:41.202517+00:00 19994330.290000021458 28999999.994000021368 27869999.994000021368 3962184.011000037193 60366.345627341 2024-02-26T08:17:42.202280+00:00 19994330.291000008583 28999999.949000000954 27869999.960999969393 3960324.062000035774 60366.345638913 2024-02-26T08:17:43.202043+00:00 19994330.291999999434 29000000.050999999046 27870000.007000029087 3955502.859999895096 60366.345650665 2024-02-26T08:17:44.217427+00:00 19994330.286000009626 28999999.993000030518 27870000.030999958515 3958926.116000055801 60366.345662055 2024-02-26T08:17:45.201569+00:00 19994330.289999961853 28999999.981999929994 27869999.986000001431 3958289.870000004768 60366.345673807 2024-02-26T08:17:46.216954+00:00 19994330.290000021458 29000000.018000010401 27870000.025000039488 3965062.029999970924 60366.345685198 2024-02-26T08:17:47.201096+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3962861.113000034820 60366.345696950 2024-02-26T08:17:48.216480+00:00 19994330.287000000477 29000000.024000048637 27870000.013999998569 3958755.919000030030 60366.345708340 2024-02-26T08:17:49.200621+00:00 19994330.294000029564 28999999.985000010580 27870000.003000020981 3958471.116999983788 60366.345720093 2024-02-26T08:17:50.216005+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3961055.955999969970 60366.345731483 2024-02-26T08:17:51.200148+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3960397.991000055801 60366.345743235 2024-02-26T08:17:52.215532+00:00 19994330.285000029951 28999999.996999979019 27869999.978999968618 3956875.986999989022 60366.345754626 2024-02-26T08:17:53.199674+00:00 19994330.291999999434 28999999.993999961764 27869999.996000051498 3959301.958999990951 60366.345766378 2024-02-26T08:17:54.215058+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3959428.062999964226 60366.345777769 2024-02-26T08:17:55.199200+00:00 19994330.291999939829 28999999.979000091553 27869999.998000029474 3960143.850999950897 60366.345789521 2024-02-26T08:17:56.214584+00:00 19994330.292000059038 28999999.981999989599 27870000.045000080019 3958912.136000037193 60366.345800911 2024-02-26T08:17:57.198727+00:00 19994330.289000030607 29000000.046000000089 27869999.977999929339 3960604.902999997139 60366.345812663 2024-02-26T08:17:58.214110+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3962357.085999966133 60366.345824054 2024-02-26T08:17:59.198253+00:00 19994330.286999940872 28999999.973999980837 27870000.001000050455 3965321.018000007141 60366.345835806 2024-02-26T08:18:00.213636+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3962383.965000032913 60366.345847196 2024-02-26T08:18:01.197779+00:00 19994330.289999961853 29000000.030000090599 27869999.994000080973 3961555.970000029076 60366.345858949 2024-02-26T08:18:02.213163+00:00 19994330.290000081062 28999999.958999991417 27870000.013000011444 3961046.054999948014 60366.345870339 2024-02-26T08:18:03.197305+00:00 19994330.288999918848 29000000.013000011444 27869999.969999909401 3962302.035000085831 60366.345881911 2024-02-26T08:18:04.197068+00:00 19994330.296000000089 29000000.056000001729 27870000.042000059038 3962196.949000000954 60366.345893662 2024-02-26T08:18:05.212452+00:00 19994330.289000030607 28999999.954999998212 27869999.990000009537 3968017.996999979019 60366.345905053 2024-02-26T08:18:06.196594+00:00 19994330.291000008583 28999999.973000001162 27870000.003000020981 3962163.962000011932 60366.345916805 2024-02-26T08:18:07.211978+00:00 19994330.286000009626 29000000.059999991208 27870000.014999989420 3958194.042999982834 60366.345928196 2024-02-26T08:18:08.196120+00:00 19994330.289000030607 28999999.947000011802 27869999.916000008583 3957035.026000022888 60366.345939948 2024-02-26T08:18:09.211505+00:00 19994330.288999918848 29000000.033999979496 27870000.019000001252 3962073.906999946106 60366.345951338 2024-02-26T08:18:10.195647+00:00 19994330.293000098318 28999999.997000008821 27870000.044000010937 3959654.957000017166 60366.345963091 2024-02-26T08:18:11.211031+00:00 19994330.289999961853 29000000.006000008434 27870000.002999991179 3959569.090000032913 60366.345974481 2024-02-26T08:18:12.195173+00:00 19994330.289999961853 28999999.958000000566 27869999.993000000715 3958602.030999898911 60366.345986233 2024-02-26T08:18:13.210557+00:00 19994330.292999979109 29000000.021000001580 27869999.969000011683 3958550.990000010002 60366.345997624 2024-02-26T08:18:14.194699+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3959178.956000090111 60366.346009376 2024-02-26T08:18:15.210083+00:00 19994330.292000059038 28999999.996999979019 27870000.063999980688 3961592.894999980927 60366.346020767 2024-02-26T08:18:16.194225+00:00 19994330.284000039101 29000000.002000030130 27869999.876000020653 3960441.157999991905 60366.346032519 2024-02-26T08:18:17.209609+00:00 19994330.293999910355 28999999.995999988168 27870000.025999989361 3959178.914000033867 60366.346043909 2024-02-26T08:18:18.193751+00:00 19994330.287999991328 28999999.983999971300 27870000.050000008196 3956313.110999941826 60366.346055661 2024-02-26T08:18:19.209136+00:00 19994330.291000008583 29000000.043000038713 27869999.972999989986 3966144.927999972831 60366.346067052 2024-02-26T08:18:20.193277+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3961493.029999970924 60366.346078804 2024-02-26T08:18:21.208661+00:00 19994330.293000001460 29000000.041999999434 27870000.006999969482 3959342.020000100136 60366.346090195 2024-02-26T08:18:22.192804+00:00 19994330.285999998450 28999999.977999988943 27869999.974000040442 3962343.056999921799 60366.346101947 2024-02-26T08:18:23.208188+00:00 19994330.287999998778 29000000.018000010401 27870000.044999960810 3955967.874000072014 60366.346113337 2024-02-26T08:18:24.192330+00:00 19994330.291999999434 29000000.021999958903 27869999.955000039190 3959236.138000010978 60366.346125090 2024-02-26T08:18:25.207714+00:00 19994330.289000000805 28999999.962000008672 27869999.998999949545 3957410.978999971878 60366.346136480 2024-02-26T08:18:26.191857+00:00 19994330.291999999434 28999999.971999999136 27870000.012000020593 3957541.000000000000 60366.346148232 2024-02-26T08:18:27.207240+00:00 19994330.293000008911 29000000.046000000089 27870000.042999979109 3961079.975999950897 60366.346159803 2024-02-26T08:18:28.207003+00:00 19994330.288999971002 28999999.999000068754 27869999.973999980837 3962810.007000089157 60366.346171374 2024-02-26T08:18:29.206767+00:00 19994330.288000021130 28999999.969999909401 27869999.981000069529 3961243.009999989998 60366.346182946 2024-02-26T08:18:30.206530+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3956777.870999931823 60366.346194517 2024-02-26T08:18:31.206293+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3963664.004000068177 60366.346206089 2024-02-26T08:18:32.206056+00:00 19994330.289999991655 29000000.019000049680 27870000.016000028700 3962831.095999956131 60366.346217660 2024-02-26T08:18:33.205819+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3962335.957999945153 60366.346229231 2024-02-26T08:18:34.205582+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3961974.006000041962 60366.346240803 2024-02-26T08:18:35.205345+00:00 19994330.291999999434 29000000.029000040144 27869999.999000068754 3959463.018000007141 60366.346252374 2024-02-26T08:18:36.205110+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3963570.973000050057 60366.346263945 2024-02-26T08:18:37.204871+00:00 19994330.292999979109 28999999.983000040054 27870000.011999960989 3961690.977999926079 60366.346275517 2024-02-26T08:18:38.204635+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3965261.003000020981 60366.346287088 2024-02-26T08:18:39.204398+00:00 19994330.291000008583 29000000.013999938965 27869999.953999999911 3964524.074000000954 60366.346298659 2024-02-26T08:18:40.204161+00:00 19994330.289999961853 28999999.978999968618 27869999.967999938875 3960467.006000041962 60366.346310230 2024-02-26T08:18:41.203924+00:00 19994330.290000021458 28999999.997999999672 27870000.021000031382 3961297.967999935150 60366.346321802 2024-02-26T08:18:42.203687+00:00 19994330.292999979109 28999999.999000001699 27870000.001999970526 3964664.013000010978 60366.346333373 2024-02-26T08:18:43.203450+00:00 19994330.288000050932 28999999.997999999672 27870000.034000039101 3963135.024000049103 60366.346344945 2024-02-26T08:18:44.203213+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3962744.993999958038 60366.346356516 2024-02-26T08:18:45.202976+00:00 19994330.285999950022 29000000.047000009567 27870000.035999890417 3960403.884999989998 60366.346368087 2024-02-26T08:18:46.202740+00:00 19994330.291999999434 28999999.967000011355 27869999.938000079244 3960926.096000074875 60366.346379659 2024-02-26T08:18:47.202503+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3963418.883999944199 60366.346391230 2024-02-26T08:18:48.202266+00:00 19994330.291000008583 28999999.995999988168 27869999.995999999344 3963746.125000000000 60366.346402801 2024-02-26T08:18:49.202028+00:00 19994330.289999961853 29000000.002999991179 27869999.974999990314 3962156.962999939919 60366.346414372 2024-02-26T08:18:50.201792+00:00 19994330.291000008583 29000000.011999990791 27870000.035000000149 3961364.073000072967 60366.346426125 2024-02-26T08:18:51.217176+00:00 19994330.289000030607 29000000.000000000000 27870000.033000010997 3963068.909999967087 60366.346437515 2024-02-26T08:18:52.201318+00:00 19994330.294999960810 28999999.991000000387 27869999.937999989837 3957049.985000013839 60366.346449267 2024-02-26T08:18:53.216703+00:00 19994330.286000009626 28999999.998000029474 27870000.011999990791 3958315.952999948990 60366.346460658 2024-02-26T08:18:54.200844+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3965978.087000011932 60366.346472410 2024-02-26T08:18:55.216229+00:00 19994330.292000059038 28999999.952999949455 27869999.911000009626 3963622.064000010025 60366.346483801 2024-02-26T08:18:56.200370+00:00 19994330.288999918848 29000000.059000018984 27870000.096999999136 3963239.882000089157 60366.346495553 2024-02-26T08:18:57.215755+00:00 19994330.290000081062 28999999.986999988556 27870000.004000011832 3963842.032999991905 60366.346506943 2024-02-26T08:18:58.199896+00:00 19994330.293999910355 28999999.976000010967 27869999.958000000566 3962537.031999946106 60366.346518695 2024-02-26T08:18:59.215281+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3962679.011000037193 60366.346530086 2024-02-26T08:19:00.199423+00:00 19994330.292000059038 29000000.028999920934 27870000.032999988645 3963562.993999958038 60366.346541838 2024-02-26T08:19:01.214807+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3965182.981000065804 60366.346553229 2024-02-26T08:19:02.198949+00:00 19994330.292999979109 29000000.004999998957 27870000.032000008970 3959870.945999979973 60366.346564800 2024-02-26T08:19:03.198711+00:00 19994330.284999970347 29000000.043000098318 27869999.991999980062 3962746.111999989022 60366.346576371 2024-02-26T08:19:04.198475+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3962473.830999969970 60366.346587942 2024-02-26T08:19:05.198238+00:00 19994330.292000059038 29000000.003999948502 27870000.037000060081 3961951.120000004768 60366.346599514 2024-02-26T08:19:06.198001+00:00 19994330.291000008583 28999999.982000108808 27870000.001999970526 3964186.065999985207 60366.346611085 2024-02-26T08:19:07.197764+00:00 19994330.289999961853 29000000.032999988645 27869999.953999999911 3963952.894000052940 60366.346622657 2024-02-26T08:19:08.197527+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3961052.050999999046 60366.346634228 2024-02-26T08:19:09.197291+00:00 19994330.292000059038 29000000.016999959946 27870000.044000029564 3966577.972999929916 60366.346645799 2024-02-26T08:19:10.197054+00:00 19994330.287999991328 28999999.968000050634 27869999.988999959081 3961142.990000010002 60366.346657371 2024-02-26T08:19:11.196816+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3964849.973000050057 60366.346669123 2024-02-26T08:19:12.212201+00:00 19994330.289000030607 29000000.016000028700 27869999.986999988556 3965031.031000018120 60366.346680513 2024-02-26T08:19:13.196343+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3963787.993999958038 60366.346692265 2024-02-26T08:19:14.211728+00:00 19994330.287999991328 28999999.968999978155 27870000.004000071436 3961976.006999969017 60366.346703656 2024-02-26T08:19:15.195869+00:00 19994330.293000001460 29000000.039999961853 27870000.008999940008 3962556.086000084877 60366.346715408 2024-02-26T08:19:16.211253+00:00 19994330.287000000477 28999999.971999999136 27870000.016000028700 3961511.929999948014 60366.346726798 2024-02-26T08:19:17.195395+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3964705.924000024796 60366.346738551 2024-02-26T08:19:18.210780+00:00 19994330.292000010610 29000000.036999940872 27870000.027000069618 3964170.074000000954 60366.346749941 2024-02-26T08:19:19.194922+00:00 19994330.288999989629 28999999.991999998689 27869999.937999960035 3961369.015999913216 60366.346761693 2024-02-26T08:19:20.210305+00:00 19994330.290000010282 28999999.988000009209 27870000.028999920934 3958621.912000060081 60366.346773084 2024-02-26T08:19:21.194448+00:00 19994330.292000010610 29000000.037999998778 27870000.004000071436 3958912.121999979019 60366.346784836 2024-02-26T08:19:22.209833+00:00 19994330.289999991655 28999999.970999989659 27870000.013999938965 3964419.882000000216 60366.346796227 2024-02-26T08:19:23.193974+00:00 19994330.291999999434 28999999.966000020504 27869999.940000060946 3960261.084000001196 60366.346807979 2024-02-26T08:19:24.209359+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3960287.956999999937 60366.346819369 2024-02-26T08:19:25.193500+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3964978.040999996942 60366.346831121 2024-02-26T08:19:26.208885+00:00 19994330.289999991655 28999999.987999979407 27869999.991999998689 3959193.981000002008 60366.346842512 2024-02-26T08:19:27.193026+00:00 19994330.287999991328 28999999.995999988168 27869999.986999999732 3963042.050999999046 60366.346854264 2024-02-26T08:19:28.208411+00:00 19994330.293000038713 29000000.030000030994 27870000.010000009090 3962414.998000000138 60366.346865654 2024-02-26T08:19:29.192552+00:00 19994330.292999979109 29000000.008999999613 27870000.021000001580 3964547.028999999166 60366.346877407 2024-02-26T08:19:30.207937+00:00 19994330.287999991328 28999999.971999999136 27869999.941000010818 3963341.968000002205 60366.346888797 2024-02-26T08:19:31.192078+00:00 19994330.292999979109 29000000.030999958515 27870000.022999968380 3963056.026000001002 60366.346900549 2024-02-26T08:19:32.207463+00:00 19994330.286000009626 28999999.982000049204 27870000.015000019222 3960889.958999998868 60366.346911940 2024-02-26T08:19:33.191605+00:00 19994330.289000030607 28999999.968999978155 27869999.999000009149 3961083.010999999940 60366.346923692 2024-02-26T08:19:34.206990+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3960545.995999998879 60366.346935263 2024-02-26T08:19:35.206752+00:00 19994330.291999999434 28999999.976000010967 27869999.991999980062 3964331.030000001192 60366.346946835 2024-02-26T08:19:36.206515+00:00 19994330.292999979109 29000000.033999979496 27870000.042999979109 3958483.885999999940 60366.346958406 2024-02-26T08:19:37.206278+00:00 19994330.289000030607 28999999.971999999136 27869999.961000028998 3964353.123999997973 60366.346969977 2024-02-26T08:19:38.206041+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3962968.027999997139 60366.346981549 2024-02-26T08:19:39.205805+00:00 19994330.287999991328 28999999.975000020117 27870000.012999951839 3963440.896999999881 60366.346993120 2024-02-26T08:19:40.205568+00:00 19994330.288999971002 29000000.039999961853 27869999.959000051022 3963013.954999998212 60366.347004691 2024-02-26T08:19:41.205331+00:00 19994330.291000068188 28999999.974000100046 27870000.017999950796 3966814.981000006199 60366.347016263 2024-02-26T08:19:42.205095+00:00 19994330.288999918848 28999999.990999940783 27870000.042000059038 3966689.016000003088 60366.347027834 2024-02-26T08:19:43.204857+00:00 19994330.290000081062 29000000.019999980927 27869999.993999961764 3963722.097999989986 60366.347039405 2024-02-26T08:19:44.204620+00:00 19994330.291999939829 28999999.963000059128 27869999.909999970347 3963791.932000011206 60366.347050977 2024-02-26T08:19:45.204383+00:00 19994330.290000081062 29000000.026000019163 27870000.086000081152 3962696.994999989867 60366.347062548 2024-02-26T08:19:46.204146+00:00 19994330.288999918848 29000000.006999969482 27869999.993999961764 3962812.949000000954 60366.347074119 2024-02-26T08:19:47.203910+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3964507.108000009786 60366.347085691 2024-02-26T08:19:48.203673+00:00 19994330.290000081062 29000000.011999960989 27869999.977000001818 3964685.002999991179 60366.347097262 2024-02-26T08:19:49.203436+00:00 19994330.288999918848 28999999.958999991417 27870000.028999920934 3963612.935000001919 60366.347108833 2024-02-26T08:19:50.203199+00:00 19994330.293000098318 29000000.019999980927 27869999.940999981016 3966599.906000003219 60366.347120405 2024-02-26T08:19:51.202962+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3967156.089000002015 60366.347131976 2024-02-26T08:19:52.202725+00:00 19994330.291999939829 29000000.037000060081 27870000.051999930292 3963769.009999989998 60366.347143547 2024-02-26T08:19:53.202488+00:00 19994330.292000059038 28999999.962999939919 27870000.030000090599 3966188.083000003826 60366.347155118 2024-02-26T08:19:54.202251+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3966001.884000002872 60366.347166690 2024-02-26T08:19:55.202014+00:00 19994330.289999961853 28999999.955000039190 27870000.011000040919 3966109.051999986172 60366.347178261 2024-02-26T08:19:56.201778+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3962945.969999998808 60366.347189832 2024-02-26T08:19:57.201541+00:00 19994330.292000059038 29000000.026000000536 27870000.014999989420 3964556.087999999989 60366.347201585 2024-02-26T08:19:58.216925+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3967074.959000021219 60366.347212975 2024-02-26T08:19:59.201067+00:00 19994330.289999961853 29000000.002999991179 27870000.021000031382 3969061.996999979019 60366.347224727 2024-02-26T08:20:00.216451+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3966280.012000023853 60366.347236118 2024-02-26T08:20:01.200593+00:00 19994330.291999939829 29000000.002999991179 27869999.983000040054 3969651.933999984991 60366.347247689 2024-02-26T08:20:02.200356+00:00 19994330.292999979109 29000000.004000011832 27870000.044999960810 3965978.034999995958 60366.347259261 2024-02-26T08:20:03.200119+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3963783.006999998819 60366.347270832 2024-02-26T08:20:04.199882+00:00 19994330.290000081062 29000000.029000010341 27870000.002000000328 3960243.034999995958 60366.347282403 2024-02-26T08:20:05.199645+00:00 19994330.291000008583 29000000.000999990851 27870000.024999998510 3964753.936000018846 60366.347293975 2024-02-26T08:20:06.199409+00:00 19994330.289999961853 28999999.972999989986 27869999.938999999315 3963892.009000002872 60366.347305546 2024-02-26T08:20:07.199172+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3967963.997999995947 60366.347317117 2024-02-26T08:20:08.198934+00:00 19994330.292999979109 28999999.967999991030 27870000.059000000358 3964216.037000000011 60366.347328688 2024-02-26T08:20:09.198698+00:00 19994330.289000000805 29000000.031000021845 27870000.002999991179 3961465.829999982845 60366.347340260 2024-02-26T08:20:10.198460+00:00 19994330.289000000805 29000000.007000029087 27870000.006000008434 3961551.196000009775 60366.347351831 2024-02-26T08:20:11.198224+00:00 19994330.289000000805 28999999.986000001431 27870000.002000000328 3961601.930000007153 60366.347363403 2024-02-26T08:20:12.197987+00:00 19994330.287999998778 28999999.973999980837 27869999.986999988556 3962476.951000005007 60366.347374974 2024-02-26T08:20:13.197750+00:00 19994330.289000000805 29000000.044000029564 27870000.022000011057 3965311.055999993812 60366.347386546 2024-02-26T08:20:14.197512+00:00 19994330.295999988914 28999999.959999918938 27869999.969999969006 3962869.974000006914 60366.347398117 2024-02-26T08:20:15.197277+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3961014.067999988794 60366.347409688 2024-02-26T08:20:16.197040+00:00 19994330.291999999434 28999999.991000059992 27869999.984999950975 3962417.947999984026 60366.347421259 2024-02-26T08:20:17.196803+00:00 19994330.290000021458 29000000.049000021070 27870000.057000041008 3962543.954000025988 60366.347432830 2024-02-26T08:20:18.196566+00:00 19994330.285999979824 28999999.989999890327 27869999.990000009537 3963324.130999981891 60366.347444583 2024-02-26T08:20:19.211950+00:00 19994330.289999991655 28999999.986000061035 27869999.936999980360 3962903.969999998808 60366.347455973 2024-02-26T08:20:20.196092+00:00 19994330.290000021458 28999999.996999979019 27870000.041999999434 3962405.978000015020 60366.347467725 2024-02-26T08:20:21.211476+00:00 19994330.295000020415 28999999.986000061035 27869999.987999979407 3961010.909999995958 60366.347479116 2024-02-26T08:20:22.195618+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3961940.067999988794 60366.347490868 2024-02-26T08:20:23.211003+00:00 19994330.292999979109 29000000.050000071526 27870000.026000019163 3966353.061000018846 60366.347502259 2024-02-26T08:20:24.195144+00:00 19994330.291999999434 28999999.965000029653 27869999.981999989599 3960045.019999980927 60366.347514011 2024-02-26T08:20:25.210529+00:00 19994330.284000039101 29000000.005999919027 27870000.049999948591 3962563.868000001181 60366.347525401 2024-02-26T08:20:26.194670+00:00 19994330.291999999434 28999999.996999979019 27869999.942000031471 3962714.087000011932 60366.347537153 2024-02-26T08:20:27.210055+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3964343.886000006925 60366.347548544 2024-02-26T08:20:28.194197+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3966036.083999990951 60366.347560296 2024-02-26T08:20:29.209581+00:00 19994330.291000008583 28999999.979999899864 27869999.991999980062 3963616.979000002146 60366.347571687 2024-02-26T08:20:30.193723+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3964314.066999971867 60366.347583439 2024-02-26T08:20:31.209107+00:00 19994330.293999969959 29000000.055000070482 27870000.050999999046 3964624.939999998081 60366.347594829 2024-02-26T08:20:32.193249+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3967090.076000034809 60366.347606582 2024-02-26T08:20:33.208633+00:00 19994330.287999991328 29000000.013000000268 27870000.020000100136 3960381.959999979008 60366.347617972 2024-02-26T08:20:34.192776+00:00 19994330.287000000477 28999999.977000009269 27869999.964999910444 3962045.011000037193 60366.347629724 2024-02-26T08:20:35.208160+00:00 19994330.289999961853 28999999.992999989539 27870000.021000031382 3962955.920999944210 60366.347641115 2024-02-26T08:20:36.192301+00:00 19994330.291000008583 29000000.021000009030 27870000.034999970347 3958906.019000052940 60366.347652867 2024-02-26T08:20:37.207686+00:00 19994330.289000030607 28999999.978999998420 27869999.971000079066 3963527.027999997139 60366.347664258 2024-02-26T08:20:38.191827+00:00 19994330.294000029564 29000000.023999989033 27869999.996999979019 3964294.053999959957 60366.347676009 2024-02-26T08:20:39.207213+00:00 19994330.291999939829 28999999.981999989599 27870000.018999930471 3965746.897000014782 60366.347687581 2024-02-26T08:20:40.206975+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3966069.121999979019 60366.347699152 2024-02-26T08:20:41.206738+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3963863.932000041008 60366.347710724 2024-02-26T08:20:42.206501+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3961847.041999996174 60366.347722295 2024-02-26T08:20:43.206264+00:00 19994330.291000008583 28999999.999000009149 27870000.019000001252 3963494.037000000011 60366.347733866 2024-02-26T08:20:44.206028+00:00 19994330.289999961853 28999999.992999970913 27869999.995999999344 3961768.014999986161 60366.347745437 2024-02-26T08:20:45.205791+00:00 19994330.292999979109 29000000.018000010401 27869999.989999990910 3964747.927999972831 60366.347757009 2024-02-26T08:20:46.205553+00:00 19994330.292000059038 28999999.954999979585 27869999.993999999017 3964678.037000000011 60366.347768580 2024-02-26T08:20:47.205317+00:00 19994330.288999918848 29000000.036000009626 27869999.979999989271 3966449.850000023842 60366.347780151 2024-02-26T08:20:48.205080+00:00 19994330.289000030607 28999999.972999989986 27869999.966000020504 3963913.101999998093 60366.347791723 2024-02-26T08:20:49.204843+00:00 19994330.287999991328 29000000.029000040144 27870000.095999989659 3963799.041999996174 60366.347803294 2024-02-26T08:20:50.204606+00:00 19994330.291000008583 28999999.988999959081 27869999.997000008821 3960709.948000013828 60366.347814865 2024-02-26T08:20:51.204369+00:00 19994330.289999961853 29000000.003000020981 27869999.948000010103 3964665.024999976158 60366.347826437 2024-02-26T08:20:52.204132+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3963108.944000006188 60366.347838008 2024-02-26T08:20:53.203896+00:00 19994330.291000008583 28999999.990999940783 27869999.954999979585 3965007.057000041008 60366.347849580 2024-02-26T08:20:54.203659+00:00 19994330.292999979109 28999999.993999961764 27869999.994000021368 3956954.990999997128 60366.347861151 2024-02-26T08:20:55.203422+00:00 19994330.290000081062 28999999.962000008672 27870000.026999950409 3960178.053999959957 60366.347872722 2024-02-26T08:20:56.203185+00:00 19994330.289999961853 29000000.048000101000 27869999.981999989599 3962720.924000024796 60366.347884113 2024-02-26T08:20:57.187327+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3958534.937999964226 60366.347895865 2024-02-26T08:20:58.202711+00:00 19994330.291000008583 28999999.978999968618 27870000.078000009060 3955610.006000041962 60366.347907255 2024-02-26T08:20:59.186853+00:00 19994330.291999939829 29000000.018000010401 27869999.969999969006 3965323.129000008106 60366.347919007 2024-02-26T08:21:00.202237+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3963372.892999947071 60366.347930398 2024-02-26T08:21:01.186379+00:00 19994330.286999940872 28999999.977000001818 27870000.029000040144 3962703.152000010014 60366.347942150 2024-02-26T08:21:02.201764+00:00 19994330.293000001460 29000000.001999970526 27869999.967000011355 3961906.890000044834 60366.347953721 2024-02-26T08:21:03.201527+00:00 19994330.289999999106 28999999.986999988556 27869999.954999919981 3960758.917999982834 60366.347965293 2024-02-26T08:21:04.201289+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3961531.037000000011 60366.347976864 2024-02-26T08:21:05.201053+00:00 19994330.286999989301 29000000.028000000864 27869999.988999959081 3963201.046999990940 60366.347988436 2024-02-26T08:21:06.200815+00:00 19994330.291000008583 28999999.977000001818 27870000.004000071436 3965004.038999975193 60366.348000007 2024-02-26T08:21:07.200578+00:00 19994330.289000000805 29000000.001000050455 27870000.036000009626 3963935.985000013839 60366.348011578 2024-02-26T08:21:08.200342+00:00 19994330.290999978781 29000000.008000019938 27869999.984999898821 3960151.958000003826 60366.348023149 2024-02-26T08:21:09.200105+00:00 19994330.291000008583 29000000.018999930471 27869999.997000098228 3964178.027999997139 60366.348034721 2024-02-26T08:21:10.199868+00:00 19994330.291000008583 28999999.991000000387 27870000.051999930292 3961343.877000033855 60366.348046292 2024-02-26T08:21:11.199631+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3960806.139999986161 60366.348057863 2024-02-26T08:21:12.199395+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3959368.964999973774 60366.348069435 2024-02-26T08:21:13.199158+00:00 19994330.292999979109 28999999.986000001431 27869999.955999970436 3956726.031000018120 60366.348081006 2024-02-26T08:21:14.198921+00:00 19994330.289000000805 29000000.034000009298 27870000.076000090688 3961640.968999981880 60366.348092577 2024-02-26T08:21:15.198683+00:00 19994330.288000021130 28999999.986999988556 27869999.959999918938 3960957.969000041019 60366.348104149 2024-02-26T08:21:16.198446+00:00 19994330.292999979109 28999999.995999988168 27869999.958999991417 3962031.054999948014 60366.348115720 2024-02-26T08:21:17.198210+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3963275.932000041008 60366.348127292 2024-02-26T08:21:18.197972+00:00 19994330.290000021458 29000000.012999981642 27870000.041000008583 3959897.044999957085 60366.348138863 2024-02-26T08:21:19.197737+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3963466.044000030030 60366.348150434 2024-02-26T08:21:20.197499+00:00 19994330.286000009626 28999999.973999980837 27870000.024000048637 3960271.963999987114 60366.348162005 2024-02-26T08:21:21.197262+00:00 19994330.288999971002 28999999.986000001431 27870000.000999998301 3964975.970000029076 60366.348173576 2024-02-26T08:21:22.197025+00:00 19994330.293000038713 29000000.021000031382 27869999.973999999464 3961647.942999958992 60366.348185148 2024-02-26T08:21:23.196789+00:00 19994330.289999961853 28999999.986000001431 27870000.046000000089 3960787.147000014782 60366.348196900 2024-02-26T08:21:24.212173+00:00 19994330.294000029564 29000000.000000000000 27869999.947000000626 3963674.920000017155 60366.348208291 2024-02-26T08:21:25.196314+00:00 19994330.286000009626 28999999.983999971300 27869999.988000009209 3956241.115999997128 60366.348220043 2024-02-26T08:21:26.211699+00:00 19994330.290999948978 29000000.006000038236 27870000.002999991179 3957332.862999976147 60366.348231433 2024-02-26T08:21:27.195841+00:00 19994330.288000050932 29000000.046000000089 27870000.087999999523 3959952.976999998093 60366.348243185 2024-02-26T08:21:28.211225+00:00 19994330.289999961853 28999999.978999968618 27869999.925999999046 3965796.026000022888 60366.348254576 2024-02-26T08:21:29.195367+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3964608.009000002872 60366.348266328 2024-02-26T08:21:30.210751+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3963722.177999972831 60366.348277719 2024-02-26T08:21:31.194893+00:00 19994330.291000008583 28999999.950000051409 27869999.965000029653 3963926.785000026226 60366.348289471 2024-02-26T08:21:32.210277+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3962436.014999986161 60366.348300861 2024-02-26T08:21:33.194420+00:00 19994330.291999939829 29000000.013999938965 27869999.990000009537 3962931.042999982834 60366.348312614 2024-02-26T08:21:34.209804+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3964023.015000044834 60366.348324004 2024-02-26T08:21:35.193946+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3962868.979999959003 60366.348335756 2024-02-26T08:21:36.209330+00:00 19994330.289000030607 29000000.013999938965 27869999.981999989599 3962657.082000017166 60366.348347147 2024-02-26T08:21:37.193471+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3965811.922999978065 60366.348358899 2024-02-26T08:21:38.208856+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3964869.991999983788 60366.348370289 2024-02-26T08:21:39.192998+00:00 19994330.291999939829 29000000.042000059038 27870000.029999971390 3968956.095000029076 60366.348382041 2024-02-26T08:21:40.208382+00:00 19994330.291000008583 28999999.934000018984 27869999.963999990374 3969848.949000000954 60366.348393432 2024-02-26T08:21:41.192524+00:00 19994330.289000030607 28999999.995999928564 27869999.999000068754 3966217.963999987114 60366.348405184 2024-02-26T08:21:42.207909+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3963979.013000010978 60366.348416575 2024-02-26T08:21:43.192051+00:00 19994330.287000060081 29000000.014999989420 27869999.969999909401 3967091.975000023842 60366.348428327 2024-02-26T08:21:44.207435+00:00 19994330.289999961853 29000000.003000020981 27870000.053000088781 3967423.047000051010 60366.348439717 2024-02-26T08:21:45.191576+00:00 19994330.289000030607 28999999.944999929518 27869999.935999989510 3964439.949999928009 60366.348451470 2024-02-26T08:21:46.206961+00:00 19994330.292999979109 29000000.014000058174 27870000.019999980927 3967466.947000027169 60366.348463041 2024-02-26T08:21:47.206724+00:00 19994330.289999961853 29000000.050000000745 27870000.041999939829 3963943.077999948990 60366.348474612 2024-02-26T08:21:48.206487+00:00 19994330.295000080019 28999999.969000000507 27870000.000000000000 3961757.009999989998 60366.348486183 2024-02-26T08:21:49.206251+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3963652.009999989998 60366.348497755 2024-02-26T08:21:50.206013+00:00 19994330.286000009626 28999999.990999981761 27869999.995000001043 3964720.009000062943 60366.348509326 2024-02-26T08:21:51.205777+00:00 19994330.291999939829 29000000.006000008434 27869999.971999999136 3966785.909000039101 60366.348520897 2024-02-26T08:21:52.205539+00:00 19994330.287999991328 29000000.050999999046 27870000.045000080019 3962645.084999918938 60366.348532469 2024-02-26T08:21:53.205303+00:00 19994330.289000030607 28999999.988000009209 27869999.990999940783 3961885.953999996185 60366.348544040 2024-02-26T08:21:54.205065+00:00 19994330.292999979109 29000000.000000000000 27870000.035000089556 3963526.009000062943 60366.348555611 2024-02-26T08:21:55.204829+00:00 19994330.291000008583 28999999.979999989271 27869999.947999950498 3965848.939000010025 60366.348567002 2024-02-26T08:21:56.188970+00:00 19994330.291000001132 28999999.975000020117 27869999.960000038147 3959550.084999918938 60366.348578754 2024-02-26T08:21:57.204354+00:00 19994330.289999999106 28999999.971999999136 27870000.032999988645 3961069.953000069130 60366.348590145 2024-02-26T08:21:58.188497+00:00 19994330.289000000805 29000000.022999998182 27869999.959999918938 3963332.059000014793 60366.348601897 2024-02-26T08:21:59.203882+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3960811.967000008095 60366.348613287 2024-02-26T08:22:00.188023+00:00 19994330.287000000477 29000000.012000020593 27869999.993000000715 3967254.041999936104 60366.348625040 2024-02-26T08:22:01.203407+00:00 19994330.293000001460 29000000.007999960333 27870000.028000000864 3960829.998000026215 60366.348636430 2024-02-26T08:22:02.187549+00:00 19994330.293999999762 29000000.011000040919 27869999.989999990910 3969401.917999982834 60366.348648182 2024-02-26T08:22:03.202934+00:00 19994330.289999991655 28999999.998999949545 27869999.991999998689 3963277.078999996185 60366.348659573 2024-02-26T08:22:04.187075+00:00 19994330.287000000477 28999999.958999991417 27870000.019999999553 3964902.955999969970 60366.348671325 2024-02-26T08:22:05.202460+00:00 19994330.289000000805 28999999.995000001043 27869999.964000020176 3961086.009999989998 60366.348682716 2024-02-26T08:22:06.186602+00:00 19994330.291999999434 29000000.006000038236 27870000.046999990940 3967261.994000076782 60366.348694467 2024-02-26T08:22:07.201986+00:00 19994330.287000000477 29000000.036999940872 27870000.015999998897 3965231.019999980927 60366.348705858 2024-02-26T08:22:08.186128+00:00 19994330.289000000805 28999999.986000061035 27869999.937000010163 3967513.024999976158 60366.348717610 2024-02-26T08:22:09.201512+00:00 19994330.292999979109 28999999.981999989599 27870000.047999981791 3961578.054000020027 60366.348729182 2024-02-26T08:22:10.201275+00:00 19994330.288000050932 29000000.006999969482 27869999.977000001818 3962329.034000039101 60366.348740753 2024-02-26T08:22:11.201038+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3963678.848999977112 60366.348752324 2024-02-26T08:22:12.200801+00:00 19994330.289999961853 29000000.013000011444 27870000.010999981314 3962831.044000030030 60366.348763895 2024-02-26T08:22:13.200566+00:00 19994330.290000021458 28999999.970000028610 27869999.956000030041 3961844.964999914169 60366.348775467 2024-02-26T08:22:14.200328+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3962993.014000058174 60366.348787038 2024-02-26T08:22:15.200091+00:00 19994330.289999961853 28999999.989000078291 27870000.010999981314 3966951.998000026215 60366.348798609 2024-02-26T08:22:16.199854+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3959670.967000008095 60366.348810181 2024-02-26T08:22:17.199617+00:00 19994330.291999999434 28999999.993999961764 27869999.965999960899 3964073.088999987114 60366.348821752 2024-02-26T08:22:18.199381+00:00 19994330.291000008583 29000000.026999950409 27870000.100000020117 3967349.921999930870 60366.348833323 2024-02-26T08:22:19.199143+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3965235.065000057220 60366.348844895 2024-02-26T08:22:20.198906+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3963571.047999978065 60366.348856466 2024-02-26T08:22:21.198669+00:00 19994330.289000030607 28999999.980000019073 27870000.032000061125 3964714.991999983788 60366.348868038 2024-02-26T08:22:22.198432+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3963512.919999957085 60366.348879609 2024-02-26T08:22:23.198196+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3959865.986000061035 60366.348891180 2024-02-26T08:22:24.197959+00:00 19994330.289999961853 28999999.986000001431 27870000.033999919891 3965008.981999992859 60366.348902751 2024-02-26T08:22:25.197721+00:00 19994330.291000008583 29000000.010999988765 27869999.965000029653 3963924.011000037193 60366.348914322 2024-02-26T08:22:26.197484+00:00 19994330.291999939829 29000000.010000009090 27869999.996999979019 3960250.084999918938 60366.348925894 2024-02-26T08:22:27.197248+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3958301.917000054847 60366.348937465 2024-02-26T08:22:28.197011+00:00 19994330.291000008583 28999999.960999999195 27870000.014999989420 3960033.975000023842 60366.348949037 2024-02-26T08:22:29.196774+00:00 19994330.285999890417 29000000.018000010401 27869999.983000040054 3956667.031000018120 60366.348960608 2024-02-26T08:22:30.196537+00:00 19994330.292000059038 29000000.005999978632 27870000.044999960810 3960934.078999996185 60366.348972360 2024-02-26T08:22:31.211922+00:00 19994330.286000009626 29000000.006999999285 27870000.053000088781 3961462.963999987114 60366.348983751 2024-02-26T08:22:32.196064+00:00 19994330.292999979109 29000000.002999991179 27869999.947999950498 3960225.866999983788 60366.348995503 2024-02-26T08:22:33.211448+00:00 19994330.292000059038 29000000.017000019550 27870000.001000050455 3951223.079999924172 60366.349006893 2024-02-26T08:22:34.195589+00:00 19994330.288999918848 28999999.956000030041 27869999.996999979019 3962245.037000060081 60366.349018645 2024-02-26T08:22:35.210974+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3964953.973000050057 60366.349030036 2024-02-26T08:22:36.195115+00:00 19994330.287999991328 29000000.045999940485 27869999.990999940783 3960371.009999989998 60366.349041788 2024-02-26T08:22:37.210501+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3967936.976999998093 60366.349053179 2024-02-26T08:22:38.194642+00:00 19994330.286000009626 28999999.973999980837 27870000.004000000656 3957868.026999949943 60366.349064931 2024-02-26T08:22:39.210027+00:00 19994330.291999939829 29000000.023999989033 27869999.988000001758 3958618.014999986161 60366.349076321 2024-02-26T08:22:40.194169+00:00 19994330.291000008583 29000000.003000020981 27869999.999000009149 3963003.943000078201 60366.349088074 2024-02-26T08:22:41.209553+00:00 19994330.292000059038 28999999.998999949545 27870000.017999991775 3962991.050999999046 60366.349099464 2024-02-26T08:22:42.193694+00:00 19994330.286000009626 28999999.971999999136 27869999.954000011086 3958093.937999964226 60366.349111216 2024-02-26T08:22:43.209079+00:00 19994330.292999979109 29000000.037999991328 27870000.030999988317 3957110.911999940872 60366.349122607 2024-02-26T08:22:44.193220+00:00 19994330.288999918848 28999999.991000059992 27870000.027000010014 3959600.122000098228 60366.349134359 2024-02-26T08:22:45.208604+00:00 19994330.288000110537 28999999.970999959856 27869999.975999981165 3957156.057999968994 60366.349145750 2024-02-26T08:22:46.192746+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953416.023999928962 60366.349157501 2024-02-26T08:22:47.208131+00:00 19994330.289999961853 29000000.001000050455 27869999.992000009865 3956570.006000041962 60366.349168892 2024-02-26T08:22:48.192273+00:00 19994330.289999961853 29000000.023999929428 27869999.968999978155 3962180.990000010002 60366.349180644 2024-02-26T08:22:49.207658+00:00 19994330.291000008583 28999999.966000080109 27870000.062000039965 3959616.939000010025 60366.349192034 2024-02-26T08:22:50.191799+00:00 19994330.291999999434 29000000.057999968529 27870000.046999990940 3958334.942000031006 60366.349203787 2024-02-26T08:22:51.207183+00:00 19994330.289999999106 28999999.975000020117 27869999.907000008970 3961683.095999956131 60366.349215177 2024-02-26T08:22:52.191326+00:00 19994330.287000011653 28999999.977999929339 27870000.021999958903 3965935.047000051010 60366.349226929 2024-02-26T08:22:53.206710+00:00 19994330.291999999434 29000000.042000059038 27870000.012000020593 3959275.991999983788 60366.349238501 2024-02-26T08:22:54.206473+00:00 19994330.287999998778 28999999.924999948591 27869999.952000018209 3963555.877999901772 60366.349249891 2024-02-26T08:22:55.190615+00:00 19994330.290000010282 29000000.077000018209 27870000.029999971390 3963477.146000028122 60366.349261643 2024-02-26T08:22:56.205999+00:00 19994330.290999978781 28999999.981000069529 27870000.041000008583 3962272.878000020981 60366.349273034 2024-02-26T08:22:57.190141+00:00 19994330.293999999762 28999999.981999989599 27869999.963999990374 3965588.029000043869 60366.349284786 2024-02-26T08:22:58.205525+00:00 19994330.287000000477 28999999.982999920845 27870000.019999980927 3967298.959999918938 60366.349296177 2024-02-26T08:22:59.189667+00:00 19994330.287000000477 29000000.004000071436 27869999.966000080109 3966871.116000055801 60366.349307929 2024-02-26T08:23:00.205052+00:00 19994330.291999999434 29000000.023999929428 27870000.011999960989 3964791.835000038147 60366.349319319 2024-02-26T08:23:01.189193+00:00 19994330.292000029236 28999999.993000000715 27870000.009999990463 3962012.090999960899 60366.349331072 2024-02-26T08:23:02.204578+00:00 19994330.287999961525 28999999.982999999076 27869999.993000030518 3965324.041999936104 60366.349342462 2024-02-26T08:23:03.188719+00:00 19994330.290000021458 29000000.042000010610 27869999.983999971300 3967687.004000068177 60366.349354214 2024-02-26T08:23:04.204104+00:00 19994330.290000021458 28999999.986999988556 27870000.064000010490 3963709.945999979973 60366.349365605 2024-02-26T08:23:05.188246+00:00 19994330.291000008583 28999999.969000011683 27869999.935999989510 3963862.021999955177 60366.349377357 2024-02-26T08:23:06.203629+00:00 19994330.291999999434 29000000.021999981254 27869999.958999991417 3961679.974000095855 60366.349388747 2024-02-26T08:23:07.187772+00:00 19994330.287000000477 29000000.026000019163 27870000.098000049591 3964056.013000010978 60366.349400499 2024-02-26T08:23:08.203157+00:00 19994330.291999999434 28999999.979999989271 27869999.963999990374 3959883.969999908935 60366.349411890 2024-02-26T08:23:09.187298+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3961219.013000010978 60366.349423642 2024-02-26T08:23:10.202682+00:00 19994330.293000038713 29000000.021000031382 27869999.981999989599 3963850.008000016212 60366.349435033 2024-02-26T08:23:11.186824+00:00 19994330.290999948978 29000000.000999990851 27870000.018999930471 3964068.067000031006 60366.349446785 2024-02-26T08:23:12.202209+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3960521.990000010002 60366.349458175 2024-02-26T08:23:13.186351+00:00 19994330.288000050932 28999999.944000009447 27869999.909000039101 3965139.953999996185 60366.349469928 2024-02-26T08:23:14.201736+00:00 19994330.292999979109 29000000.055999990553 27870000.074000000954 3962971.919999957085 60366.349481499 2024-02-26T08:23:15.201498+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3966694.049000024796 60366.349493070 2024-02-26T08:23:16.201261+00:00 19994330.289999961853 29000000.028999980539 27870000.009999990463 3959813.027999997139 60366.349504641 2024-02-26T08:23:17.201024+00:00 19994330.287999991328 28999999.989000018686 27869999.964999999851 3963140.009999989998 60366.349516213 2024-02-26T08:23:18.200787+00:00 19994330.292000059038 28999999.966999951750 27870000.028000000864 3963020.922000051010 60366.349527784 2024-02-26T08:23:19.200550+00:00 19994330.289000030607 29000000.040000081062 27870000.001999989152 3962811.027999997139 60366.349539355 2024-02-26T08:23:20.200313+00:00 19994330.294999960810 28999999.956999901682 27869999.984999999404 3965206.050999999046 60366.349550927 2024-02-26T08:23:21.200077+00:00 19994330.291000008583 29000000.016000028700 27870000.010000009090 3963119.973999977112 60366.349562498 2024-02-26T08:23:22.199839+00:00 19994330.284000039101 29000000.019999980927 27869999.949000000954 3959440.972000002861 60366.349574069 2024-02-26T08:23:23.199602+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3958801.003999948967 60366.349585641 2024-02-26T08:23:24.199366+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3960982.994000076782 60366.349597212 2024-02-26T08:23:25.199129+00:00 19994330.289000030607 28999999.987000111490 27870000.013000041246 3962591.987999916077 60366.349608784 2024-02-26T08:23:26.198892+00:00 19994330.289999961853 29000000.020999908447 27870000.023999989033 3954203.963999987114 60366.349620355 2024-02-26T08:23:27.198655+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3960142.998000026215 60366.349631926 2024-02-26T08:23:28.198418+00:00 19994330.292999979109 28999999.968000050634 27870000.013000011444 3962273.236000061035 60366.349643498 2024-02-26T08:23:29.198182+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3961914.880999923218 60366.349655069 2024-02-26T08:23:30.197944+00:00 19994330.292999979109 28999999.963999990374 27869999.994000021368 3960783.986000061035 60366.349666640 2024-02-26T08:23:31.197708+00:00 19994330.286000009626 29000000.021999958903 27870000.030999958515 3962541.908999919891 60366.349678211 2024-02-26T08:23:32.197470+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3962710.134000062943 60366.349689783 2024-02-26T08:23:33.197234+00:00 19994330.293000098318 28999999.981000069529 27869999.990000009537 3963305.957000017166 60366.349701354 2024-02-26T08:23:34.196997+00:00 19994330.291999939829 29000000.034999970347 27869999.971999999136 3961407.995000004768 60366.349712925 2024-02-26T08:23:35.196760+00:00 19994330.292000059038 29000000.031000021845 27870000.043999969959 3959114.036000012886 60366.349724497 2024-02-26T08:23:36.196523+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3957974.018999934196 60366.349736068 2024-02-26T08:23:37.196286+00:00 19994330.294000029564 28999999.991999980062 27870000.004999998957 3956252.940000057220 60366.349747820 2024-02-26T08:23:38.211671+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3959265.970999956131 60366.349759211 2024-02-26T08:23:39.195813+00:00 19994330.287999991328 28999999.978000011295 27869999.983999971300 3962923.065999985207 60366.349770963 2024-02-26T08:23:40.211197+00:00 19994330.292000059038 29000000.045000001788 27870000.026000019163 3962891.927999972831 60366.349782353 2024-02-26T08:23:41.195338+00:00 19994330.291999939829 28999999.978999990970 27870000.029999971390 3964378.986000061035 60366.349794106 2024-02-26T08:23:42.210723+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3960745.075999975204 60366.349805496 2024-02-26T08:23:43.194865+00:00 19994330.291000001132 28999999.995000001043 27869999.973000049591 3964603.909999967087 60366.349817248 2024-02-26T08:23:44.210249+00:00 19994330.291999999434 29000000.011999990791 27869999.967999938875 3966327.940000057220 60366.349828639 2024-02-26T08:23:45.194391+00:00 19994330.285999998450 28999999.983000010252 27870000.026000019163 3960887.143999934196 60366.349840391 2024-02-26T08:23:46.209775+00:00 19994330.291999999434 28999999.997999969870 27869999.963000059128 3956887.950000048149 60366.349851782 2024-02-26T08:23:47.193917+00:00 19994330.290000010282 29000000.026000019163 27870000.067999958992 3965592.021999955177 60366.349863534 2024-02-26T08:23:48.209301+00:00 19994330.287000000477 28999999.950999978930 27869999.940999981016 3960828.033000112046 60366.349874924 2024-02-26T08:23:49.193443+00:00 19994330.291999999434 29000000.019000049680 27870000.009000059217 3957976.928999900818 60366.349886676 2024-02-26T08:23:50.208828+00:00 19994330.289000000805 29000000.038999971002 27869999.993999961764 3959158.037999988068 60366.349898067 2024-02-26T08:23:51.192970+00:00 19994330.291000008583 28999999.978999968618 27870000.054999951273 3963134.986000061035 60366.349909819 2024-02-26T08:23:52.208353+00:00 19994330.293999999762 28999999.996000051498 27869999.973000049591 3958293.085999966133 60366.349921209 2024-02-26T08:23:53.192496+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3960807.962999999989 60366.349932962 2024-02-26T08:23:54.207880+00:00 19994330.287999991328 29000000.007999960333 27869999.992999911308 3961635.979999999981 60366.349944352 2024-02-26T08:23:55.192022+00:00 19994330.291000008583 28999999.967000070959 27869999.956999998540 3963115.058999999892 60366.349956104 2024-02-26T08:23:56.207406+00:00 19994330.291000008583 29000000.036000009626 27870000.035999998450 3961463.878000000026 60366.349967495 2024-02-26T08:23:57.191548+00:00 19994330.287000000477 28999999.982999920845 27869999.951000008732 3961220.033999998122 60366.349979066 2024-02-26T08:23:58.191311+00:00 19994330.292999979109 29000000.004999998957 27870000.018999990076 3960117.001999999862 60366.349990638 2024-02-26T08:23:59.191074+00:00 19994330.292999979109 29000000.012000080198 27870000.030000019819 3962163.993999999017 60366.350002209 2024-02-26T08:24:00.190837+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3959659.024999998976 60366.350013961 2024-02-26T08:24:01.206222+00:00 19994330.289000030607 29000000.008999940008 27870000.068999979645 3959581.978000000119 60366.350025351 2024-02-26T08:24:02.190364+00:00 19994330.292999979109 28999999.988000039011 27869999.960999999195 3960420.000000000000 60366.350037104 2024-02-26T08:24:03.205748+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3960777.002000004053 60366.350048494 2024-02-26T08:24:04.189890+00:00 19994330.288000050932 29000000.018000010401 27870000.015000019222 3957287.021999999881 60366.350060246 2024-02-26T08:24:05.205274+00:00 19994330.292999979109 29000000.024999979883 27869999.987999979407 3962729.975999996066 60366.350071637 2024-02-26T08:24:06.189416+00:00 19994330.291999999434 28999999.988999959081 27870000.005999978632 3954667.026000001002 60366.350083389 2024-02-26T08:24:07.204800+00:00 19994330.287999991328 28999999.947999950498 27869999.966000020504 3959260.056000002194 60366.350094779 2024-02-26T08:24:08.188942+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3956037.960000000894 60366.350106532 2024-02-26T08:24:09.204327+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3960475.902999997139 60366.350117922 2024-02-26T08:24:10.188469+00:00 19994330.289000030607 29000000.002999901772 27870000.041000008583 3959585.008000000846 60366.350129674 2024-02-26T08:24:11.203853+00:00 19994330.291000008583 29000000.052000049502 27869999.981999989599 3958781.017000005115 60366.350141065 2024-02-26T08:24:12.187994+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3960462.056999995839 60366.350152817 2024-02-26T08:24:13.203379+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3961242.068000004161 60366.350164208 2024-02-26T08:24:14.187521+00:00 19994330.290000081062 29000000.006999969482 27869999.939999941736 3959559.898000001907 60366.350175960 2024-02-26T08:24:15.202906+00:00 19994330.288999918848 29000000.041000001132 27870000.092000011355 3957245.005999996793 60366.350187350 2024-02-26T08:24:16.187047+00:00 19994330.289000030607 29000000.054000001401 27869999.986000061035 3959576.950000002980 60366.350199102 2024-02-26T08:24:17.202432+00:00 19994330.289000030607 28999999.929000008851 27869999.944999929518 3955201.141999990214 60366.350210492 2024-02-26T08:24:18.186573+00:00 19994330.287999991328 28999999.993999991566 27870000.045000080019 3955533.925999999046 60366.350222245 2024-02-26T08:24:19.201957+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3958956.064000010025 60366.350233635 2024-02-26T08:24:20.186100+00:00 19994330.292000059038 29000000.021000001580 27870000.022000070661 3958077.946999996901 60366.350245387 2024-02-26T08:24:21.201484+00:00 19994330.288999918848 28999999.994000021368 27870000.014999989420 3961143.076999992132 60366.350256778 2024-02-26T08:24:22.185625+00:00 19994330.292999979109 29000000.016999989748 27869999.992999911308 3957601.931000009179 60366.350268530 2024-02-26T08:24:23.201010+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3958594.952999994159 60366.350280101 2024-02-26T08:24:24.200773+00:00 19994330.287000060081 29000000.013999998569 27869999.970000028610 3962277.012999997009 60366.350291673 2024-02-26T08:24:25.200537+00:00 19994330.289000030607 28999999.974000040442 27869999.943000078201 3960938.067000002135 60366.350303244 2024-02-26T08:24:26.200299+00:00 19994330.289999961853 29000000.038999971002 27870000.102000001818 3957732.951000005007 60366.350314816 2024-02-26T08:24:27.200062+00:00 19994330.287999991328 28999999.999000009149 27869999.942999958992 3967386.025999993086 60366.350326387 2024-02-26T08:24:28.199825+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3965019.979000002146 60366.350337958 2024-02-26T08:24:29.199589+00:00 19994330.292000059038 28999999.993999961764 27869999.971999999136 3963597.969000012148 60366.350349530 2024-02-26T08:24:30.199352+00:00 19994330.289999961853 28999999.974000040442 27869999.975999951363 3962592.141000003088 60366.350361101 2024-02-26T08:24:31.199115+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3962628.847000002861 60366.350372672 2024-02-26T08:24:32.198877+00:00 19994330.288999918848 29000000.001999910921 27870000.024000048637 3966294.032999991905 60366.350384244 2024-02-26T08:24:33.198641+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3963606.056999980938 60366.350395815 2024-02-26T08:24:34.198404+00:00 19994330.289000030607 28999999.973000049591 27869999.936000000685 3961691.010000019800 60366.350407386 2024-02-26T08:24:35.198167+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3962440.979999988806 60366.350418957 2024-02-26T08:24:36.197930+00:00 19994330.292999979109 29000000.034999970347 27869999.969000011683 3959367.981000006199 60366.350430529 2024-02-26T08:24:37.197693+00:00 19994330.293000001460 28999999.960999969393 27870000.001999989152 3960998.944999992847 60366.350442100 2024-02-26T08:24:38.197456+00:00 19994330.287999998778 29000000.037999991328 27870000.048000011593 3963866.979000002146 60366.350453672 2024-02-26T08:24:39.197219+00:00 19994330.290999989957 29000000.024000048637 27869999.944999989122 3962140.025999993086 60366.350465243 2024-02-26T08:24:40.196983+00:00 19994330.287000000477 28999999.953999999911 27870000.029000010341 3964818.048000007868 60366.350476814 2024-02-26T08:24:41.196746+00:00 19994330.292000010610 29000000.024000048637 27870000.006999999285 3960700.006999998819 60366.350488386 2024-02-26T08:24:42.196509+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3959898.949000000954 60366.350499957 2024-02-26T08:24:43.196272+00:00 19994330.292000010610 29000000.019999980927 27870000.026000019163 3957644.013000010978 60366.350511528 2024-02-26T08:24:44.196035+00:00 19994330.291999999434 28999999.958999991417 27869999.940000001341 3963821.902999997139 60366.350523280 2024-02-26T08:24:45.211419+00:00 19994330.286000009626 29000000.032999988645 27870000.071999970824 3961944.148000001907 60366.350534671 2024-02-26T08:24:46.195561+00:00 19994330.290999978781 29000000.003999948502 27869999.961000028998 3964374.946999996901 60366.350546423 2024-02-26T08:24:47.210945+00:00 19994330.290000021458 29000000.004000071436 27869999.991999980062 3962173.990999997128 60366.350557813 2024-02-26T08:24:48.195087+00:00 19994330.289999991655 28999999.969999909401 27869999.986999988556 3959192.069999992847 60366.350569566 2024-02-26T08:24:49.210472+00:00 19994330.289999991655 29000000.040000081062 27870000.024000048637 3958035.919000000227 60366.350580956 2024-02-26T08:24:50.194614+00:00 19994330.291999999434 28999999.995999928564 27869999.995999988168 3958486.041999996174 60366.350592708 2024-02-26T08:24:51.209998+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3968387.004000008106 60366.350604099 2024-02-26T08:24:52.194140+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3963274.988000005018 60366.350615851 2024-02-26T08:24:53.209524+00:00 19994330.290000021458 28999999.978999998420 27869999.959999918938 3957641.990000010002 60366.350627242 2024-02-26T08:24:54.193667+00:00 19994330.288999971002 29000000.035000000149 27870000.087000008672 3957940.924999982119 60366.350638994 2024-02-26T08:24:55.209051+00:00 19994330.291999999434 28999999.972999989986 27869999.953999999911 3957997.113999993075 60366.350650384 2024-02-26T08:24:56.193192+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3963831.931000024080 60366.350661956 2024-02-26T08:24:57.192956+00:00 19994330.290999948978 28999999.976000010967 27869999.963999990374 3957717.034999995958 60366.350673527 2024-02-26T08:24:58.192719+00:00 19994330.289000030607 29000000.062999989837 27870000.060000058264 3961236.000000000000 60366.350685098 2024-02-26T08:24:59.192482+00:00 19994330.291000008583 28999999.960999999195 27869999.957999940962 3957981.931999980938 60366.350696669 2024-02-26T08:25:00.192244+00:00 19994330.291000008583 28999999.976000010967 27870000.036999940872 3955102.998999983072 60366.350708241 2024-02-26T08:25:01.192008+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3960816.044000030030 60366.350719812 2024-02-26T08:25:02.191771+00:00 19994330.289000030607 29000000.012000020593 27869999.998000029474 3958670.108999968041 60366.350731384 2024-02-26T08:25:03.191534+00:00 19994330.287999931723 28999999.991999980062 27869999.965000029653 3963321.995000004768 60366.350742955 2024-02-26T08:25:04.191296+00:00 19994330.292000059038 28999999.986000001431 27870000.021999958903 3961201.927000045776 60366.350754526 2024-02-26T08:25:05.191060+00:00 19994330.286999940872 29000000.005999978632 27870000.004999998957 3960861.958000003826 60366.350766098 2024-02-26T08:25:06.190823+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3963097.032999991905 60366.350777669 2024-02-26T08:25:07.190586+00:00 19994330.294000029564 29000000.002000030130 27870000.018999930471 3963712.016999959946 60366.350789421 2024-02-26T08:25:08.205970+00:00 19994330.292999979109 28999999.991000000387 27870000.004000071436 3958052.932000041008 60366.350800811 2024-02-26T08:25:09.190112+00:00 19994330.291000008583 29000000.044000029564 27870000.032999988645 3957555.115999997128 60366.350812564 2024-02-26T08:25:10.205496+00:00 19994330.287999991328 29000000.003999948502 27869999.975999951363 3957776.916000009049 60366.350823954 2024-02-26T08:25:11.189639+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3961391.954999982845 60366.350835706 2024-02-26T08:25:12.205023+00:00 19994330.287000060081 28999999.952000018209 27869999.969000000507 3958642.085999966133 60366.350847097 2024-02-26T08:25:13.189165+00:00 19994330.286999940872 28999999.998000029474 27869999.975999999791 3959988.972000002861 60366.350858849 2024-02-26T08:25:14.204549+00:00 19994330.293000098318 28999999.975000020117 27870000.015000000596 3961354.057000041008 60366.350870240 2024-02-26T08:25:15.188691+00:00 19994330.291999939829 29000000.036999940872 27869999.981000009924 3959050.932999968994 60366.350881991 2024-02-26T08:25:16.204075+00:00 19994330.291000008583 29000000.029999971390 27870000.057999979705 3956115.053000032902 60366.350893382 2024-02-26T08:25:17.188217+00:00 19994330.292000059038 28999999.984000090510 27869999.968000020832 3962506.055999993812 60366.350905134 2024-02-26T08:25:18.203602+00:00 19994330.286999940872 28999999.977999929339 27870000.003999978304 3962164.831999958027 60366.350916525 2024-02-26T08:25:19.187743+00:00 19994330.289999961853 28999999.980000019073 27869999.982000019401 3955130.119000018109 60366.350928277 2024-02-26T08:25:20.203128+00:00 19994330.284000039101 28999999.995000001043 27870000.062999989837 3961638.969000041019 60366.350939667 2024-02-26T08:25:21.187270+00:00 19994330.294000029564 29000000.018000010401 27869999.982999980450 3958880.912999988068 60366.350951420 2024-02-26T08:25:22.202654+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3960151.060999989975 60366.350962810 2024-02-26T08:25:23.186796+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3954049.010999978054 60366.350974562 2024-02-26T08:25:24.202181+00:00 19994330.294000029564 28999999.985999941826 27869999.970999959856 3957303.979000031948 60366.350985953 2024-02-26T08:25:25.186322+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3960000.127999960911 60366.350997705 2024-02-26T08:25:26.201706+00:00 19994330.289999961853 29000000.007000088692 27870000.016000028700 3961872.912000000011 60366.351009096 2024-02-26T08:25:27.185849+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3958832.027999997139 60366.351020847 2024-02-26T08:25:28.201233+00:00 19994330.290000081062 29000000.002000089735 27870000.022000011057 3963172.896000028122 60366.351032419 2024-02-26T08:25:29.200997+00:00 19994330.288999918848 29000000.022999998182 27870000.023999989033 3958599.078999996185 60366.351043990 2024-02-26T08:25:30.200759+00:00 19994330.290000081062 28999999.962000001222 27869999.949000000954 3956901.014999986161 60366.351055562 2024-02-26T08:25:31.200522+00:00 19994330.293999999762 29000000.003000009805 27870000.055000010878 3958940.969000041019 60366.351067133 2024-02-26T08:25:32.200285+00:00 19994330.291000001132 29000000.032999988645 27869999.985000010580 3960145.922999978065 60366.351078704 2024-02-26T08:25:33.200049+00:00 19994330.287000011653 29000000.030000001192 27870000.000000000000 3959120.111000000965 60366.351090276 2024-02-26T08:25:34.199811+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3956886.966000020970 60366.351101847 2024-02-26T08:25:35.199575+00:00 19994330.291000008583 28999999.944000009447 27869999.985000010580 3955673.007999957073 60366.351113418 2024-02-26T08:25:36.199337+00:00 19994330.288999989629 29000000.011999990791 27870000.006999969482 3959855.916000009049 60366.351124990 2024-02-26T08:25:37.199101+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3958583.164000033867 60366.351136561 2024-02-26T08:25:38.198864+00:00 19994330.291999999434 29000000.002999961376 27869999.996999979019 3958149.840999960899 60366.351148132 2024-02-26T08:25:39.198627+00:00 19994330.289999991655 28999999.998000029474 27869999.991999980062 3962792.076000034809 60366.351159703 2024-02-26T08:25:40.198390+00:00 19994330.291000008583 29000000.004000011832 27870000.060999989510 3958189.949999988079 60366.351171275 2024-02-26T08:25:41.198153+00:00 19994330.288000021130 29000000.004999998957 27869999.979000091553 3958251.033999979030 60366.351182846 2024-02-26T08:25:42.197916+00:00 19994330.289999991655 29000000.012999951839 27869999.970999959856 3965402.008000016212 60366.351194418 2024-02-26T08:25:43.197679+00:00 19994330.289999991655 28999999.988000039011 27870000.016000028700 3957870.931999980938 60366.351205989 2024-02-26T08:25:44.197442+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3957646.111999989022 60366.351217560 2024-02-26T08:25:45.197205+00:00 19994330.291999999434 29000000.004000011832 27869999.990999940783 3962362.060000001919 60366.351229132 2024-02-26T08:25:46.196969+00:00 19994330.291999999434 28999999.957000020891 27870000.001000050455 3957036.885000050068 60366.351240703 2024-02-26T08:25:47.196732+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3960589.930999993812 60366.351252274 2024-02-26T08:25:48.196495+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3957637.146999955177 60366.351263845 2024-02-26T08:25:49.196257+00:00 19994330.285000029951 29000000.008000019938 27869999.958000060171 3960518.848000050057 60366.351275417 2024-02-26T08:25:50.196020+00:00 19994330.289999961853 29000000.003999948502 27870000.057999968529 3954866.118999958038 60366.351286988 2024-02-26T08:25:51.195784+00:00 19994330.290000021458 29000000.014000058174 27869999.988000001758 3955274.027999997139 60366.351298740 2024-02-26T08:25:52.211168+00:00 19994330.291999999434 28999999.991999980062 27870000.006000000983 3958351.921000003815 60366.351310131 2024-02-26T08:25:53.195310+00:00 19994330.290000021458 28999999.970000028610 27870000.000999998301 3958305.942000031006 60366.351321702 2024-02-26T08:25:54.195073+00:00 19994330.288999971002 29000000.036999940872 27869999.986000001431 3959910.145999968052 60366.351333274 2024-02-26T08:25:55.194837+00:00 19994330.291999999434 28999999.978999968618 27870000.001999989152 3959907.990999997128 60366.351344845 2024-02-26T08:25:56.194599+00:00 19994330.291000008583 29000000.018000010401 27870000.035000000149 3957065.851999998093 60366.351356416 2024-02-26T08:25:57.194363+00:00 19994330.289999961853 28999999.996000051498 27869999.962000008672 3962127.962999999989 60366.351367988 2024-02-26T08:25:58.194126+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3963148.150000036228 60366.351379559 2024-02-26T08:25:59.193889+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3962518.995999991894 60366.351391130 2024-02-26T08:26:00.193652+00:00 19994330.289999961853 29000000.031000021845 27870000.058999989182 3960585.997999966145 60366.351402702 2024-02-26T08:26:01.193415+00:00 19994330.290000081062 28999999.986999988556 27869999.967999991030 3962535.972000002861 60366.351414273 2024-02-26T08:26:02.193178+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3967493.069000006188 60366.351425844 2024-02-26T08:26:03.192941+00:00 19994330.290000081062 28999999.985999941826 27870000.022999998182 3958035.900000036228 60366.351437415 2024-02-26T08:26:04.192704+00:00 19994330.288999918848 29000000.020000100136 27869999.967999991030 3959653.062999964226 60366.351448987 2024-02-26T08:26:05.192468+00:00 19994330.289000030607 28999999.962999939919 27870000.003000020981 3958299.004999995232 60366.351460558 2024-02-26T08:26:06.192231+00:00 19994330.289999961853 29000000.015999998897 27869999.991999980062 3967820.002000033855 60366.351472130 2024-02-26T08:26:07.191994+00:00 19994330.289000030607 29000000.010000009090 27869999.986999988556 3961173.990000010002 60366.351483701 2024-02-26T08:26:08.191756+00:00 19994330.289999961853 29000000.026999998838 27870000.059000018984 3963756.074999928009 60366.351495272 2024-02-26T08:26:09.191519+00:00 19994330.295000080019 28999999.989999990910 27869999.997000038624 3962268.851999998093 60366.351506844 2024-02-26T08:26:10.191283+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3960035.054000020027 60366.351518415 2024-02-26T08:26:11.191046+00:00 19994330.287999991328 29000000.028999980539 27869999.963999990374 3960447.971000074875 60366.351529986 2024-02-26T08:26:12.190810+00:00 19994330.289000030607 28999999.961000028998 27869999.970000028610 3957906.110000013839 60366.351541557 2024-02-26T08:26:13.190572+00:00 19994330.288999918848 29000000.000000000000 27870000.005999919027 3958678.931999921799 60366.351553129 2024-02-26T08:26:14.190335+00:00 19994330.290000081062 29000000.058999989182 27870000.050000071526 3958384.995000004768 60366.351564881 2024-02-26T08:26:15.205719+00:00 19994330.291999939829 28999999.961000028998 27869999.893000010401 3960509.920000075828 60366.351576271 2024-02-26T08:26:16.189861+00:00 19994330.291000008583 28999999.983999971300 27870000.051999930292 3958721.091999887954 60366.351588024 2024-02-26T08:26:17.205246+00:00 19994330.289000030607 28999999.984000030905 27869999.983999971300 3959698.946000099182 60366.351599414 2024-02-26T08:26:18.189388+00:00 19994330.288999918848 29000000.034999970347 27870000.040000081062 3957593.025999904145 60366.351611166 2024-02-26T08:26:19.204772+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3960495.998000026215 60366.351622557 2024-02-26T08:26:20.188914+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3960915.996999979019 60366.351634309 2024-02-26T08:26:21.204299+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3958835.088000059128 60366.351645700 2024-02-26T08:26:22.188440+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3962570.929000020027 60366.351657452 2024-02-26T08:26:23.203824+00:00 19994330.287000060081 29000000.029999971390 27870000.074000000954 3962421.031000018120 60366.351668842 2024-02-26T08:26:24.187966+00:00 19994330.293000001460 28999999.991000059992 27869999.947999950498 3958580.933999896049 60366.351680594 2024-02-26T08:26:25.203351+00:00 19994330.287999998778 29000000.021999958903 27869999.971999999136 3959522.001000047196 60366.351691985 2024-02-26T08:26:26.187492+00:00 19994330.293000001460 28999999.993000030518 27870000.006999969482 3960742.039000033867 60366.351703737 2024-02-26T08:26:27.202877+00:00 19994330.289000000805 28999999.957000020891 27869999.996000051498 3957295.008000016212 60366.351715127 2024-02-26T08:26:28.187019+00:00 19994330.287999998778 29000000.053999900818 27870000.062000039965 3956090.977999926079 60366.351726880 2024-02-26T08:26:29.202403+00:00 19994330.287999998778 28999999.980000019073 27869999.967000000179 3959618.962000011932 60366.351738270 2024-02-26T08:26:30.186545+00:00 19994330.293000001460 29000000.001000050455 27870000.004000000656 3961337.037000060081 60366.351750022 2024-02-26T08:26:31.201929+00:00 19994330.291000008583 29000000.018000010401 27869999.978000011295 3955071.013999938965 60366.351761413 2024-02-26T08:26:32.186071+00:00 19994330.289999991655 28999999.981999989599 27869999.991000000387 3957067.050000071991 60366.351773165 2024-02-26T08:26:33.201455+00:00 19994330.291999999434 28999999.983999971300 27869999.991999998689 3956669.042999982834 60366.351784555 2024-02-26T08:26:34.185598+00:00 19994330.291000008583 29000000.003000020981 27870000.016999989748 3958143.902999997139 60366.351796308 2024-02-26T08:26:35.200982+00:00 19994330.289999991655 28999999.998999949545 27870000.013000011444 3958046.949999928009 60366.351807879 2024-02-26T08:26:36.200745+00:00 19994330.284000009298 29000000.021000031382 27870000.022999998182 3959242.004999995232 60366.351819450 2024-02-26T08:26:37.200508+00:00 19994330.291999999434 29000000.028000000864 27869999.993000000715 3957968.070000051986 60366.351831022 2024-02-26T08:26:38.200271+00:00 19994330.288999971002 28999999.952000018209 27869999.987000018358 3962943.896000028122 60366.351842593 2024-02-26T08:26:39.200034+00:00 19994330.291000008583 29000000.021000031382 27870000.020999971777 3957355.041999936104 60366.351854164 2024-02-26T08:26:40.199797+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3959815.032000064850 60366.351865736 2024-02-26T08:26:41.199561+00:00 19994330.291999999434 29000000.028000000864 27870000.017000019550 3958750.947999954224 60366.351877307 2024-02-26T08:26:42.199323+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3957176.106000065804 60366.351888878 2024-02-26T08:26:43.199086+00:00 19994330.287999991328 29000000.030000001192 27870000.055999990553 3958472.984999895096 60366.351900449 2024-02-26T08:26:44.198850+00:00 19994330.290000021458 28999999.963000010699 27869999.996999979019 3958073.948000072967 60366.351912021 2024-02-26T08:26:45.198613+00:00 19994330.286000009626 28999999.989999990910 27869999.971000019461 3960872.993000030983 60366.351923592 2024-02-26T08:26:46.198377+00:00 19994330.289999961853 29000000.033999990672 27869999.971999999136 3957619.007999897003 60366.351935164 2024-02-26T08:26:47.198139+00:00 19994330.294000029564 28999999.981000009924 27869999.993999961764 3957275.960000038147 60366.351946735 2024-02-26T08:26:48.197902+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3958341.111000061035 60366.351958307 2024-02-26T08:26:49.197665+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3959267.885999917984 60366.351969878 2024-02-26T08:26:50.197428+00:00 19994330.286999940872 29000000.039000000805 27870000.034000039101 3956849.049000024796 60366.351981449 2024-02-26T08:26:51.197192+00:00 19994330.290000081062 28999999.978999998420 27869999.985000010580 3960034.044000030030 60366.351993020 2024-02-26T08:26:52.196954+00:00 19994330.291000008583 28999999.972999989986 27870000.031999949366 3959991.934000014793 60366.352004411 2024-02-26T08:26:53.181096+00:00 19994330.286999940872 29000000.042999979109 27870000.000000000000 3957625.087000011932 60366.352016163 2024-02-26T08:26:54.196481+00:00 19994330.294000029564 29000000.012000020593 27869999.995000001043 3956741.895999907982 60366.352027554 2024-02-26T08:26:55.180622+00:00 19994330.289999961853 29000000.009999990463 27870000.004000071436 3958653.060000061989 60366.352039305 2024-02-26T08:26:56.196007+00:00 19994330.287000060081 28999999.952000018209 27869999.947999950498 3960035.987999916077 60366.352050696 2024-02-26T08:26:57.180148+00:00 19994330.293999910355 28999999.979999959469 27870000.004999998957 3960487.008000016212 60366.352062448 2024-02-26T08:26:58.195532+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3963194.095000029076 60366.352074020 2024-02-26T08:26:59.195296+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3957223.891000031959 60366.352085591 2024-02-26T08:27:00.195059+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3960077.092999935150 60366.352097162 2024-02-26T08:27:01.194823+00:00 19994330.291999939829 28999999.995000001043 27869999.960000038147 3960530.870000004768 60366.352108734 2024-02-26T08:27:02.194586+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3957118.018000007141 60366.352120305 2024-02-26T08:27:03.194348+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3958399.973000050057 60366.352131876 2024-02-26T08:27:04.194111+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3956888.008000016212 60366.352143448 2024-02-26T08:27:05.193875+00:00 19994330.289000030607 28999999.968999978155 27869999.978000041097 3957706.074999928009 60366.352155019 2024-02-26T08:27:06.193638+00:00 19994330.292999979109 29000000.022000070661 27870000.063999891281 3954619.893000007141 60366.352166590 2024-02-26T08:27:07.193401+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3959138.115000010002 60366.352178161 2024-02-26T08:27:08.193164+00:00 19994330.292000059038 29000000.034000039101 27870000.010999999940 3952780.011000037193 60366.352189733 2024-02-26T08:27:09.192927+00:00 19994330.289999961853 28999999.966999888420 27869999.967000000179 3962638.940999985207 60366.352201304 2024-02-26T08:27:10.192690+00:00 19994330.287999991328 29000000.030000090599 27870000.024999991059 3957092.001999973785 60366.352212876 2024-02-26T08:27:11.192453+00:00 19994330.292999979109 28999999.995000001043 27870000.048000011593 3964591.039000033867 60366.352224447 2024-02-26T08:27:12.192216+00:00 19994330.290000081062 29000000.013999938965 27869999.964999988675 3957521.980999947060 60366.352236019 2024-02-26T08:27:13.191979+00:00 19994330.289999961853 28999999.981999989599 27869999.974999990314 3956330.023000001907 60366.352247590 2024-02-26T08:27:14.191743+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3957629.049000024796 60366.352259161 2024-02-26T08:27:15.191506+00:00 19994330.291999939829 29000000.041000008583 27870000.076999988407 3957675.983999968041 60366.352270732 2024-02-26T08:27:16.191269+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3958388.900000094902 60366.352282303 2024-02-26T08:27:17.191032+00:00 19994330.292000059038 29000000.021000031382 27869999.978999998420 3954428.027999997139 60366.352293875 2024-02-26T08:27:18.190795+00:00 19994330.291999999434 28999999.985999941826 27869999.976000010967 3957510.047999978065 60366.352305446 2024-02-26T08:27:19.190557+00:00 19994330.291999999434 28999999.998000029474 27870000.074999991804 3959076.870999931823 60366.352317018 2024-02-26T08:27:20.190321+00:00 19994330.285999998450 29000000.000999998301 27869999.910000029951 3961122.032000064850 60366.352328589 2024-02-26T08:27:21.190084+00:00 19994330.291000008583 29000000.006000000983 27870000.014999989420 3963996.013000010978 60366.352340341 2024-02-26T08:27:22.205469+00:00 19994330.290999989957 28999999.975000008941 27870000.043999969959 3960003.027999997139 60366.352351732 2024-02-26T08:27:23.189610+00:00 19994330.289000000805 29000000.015999991447 27869999.977000001818 3958225.062000035774 60366.352363484 2024-02-26T08:27:24.204995+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3964149.887999891769 60366.352374874 2024-02-26T08:27:25.189137+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3964576.052000045776 60366.352386626 2024-02-26T08:27:26.204521+00:00 19994330.293999999762 29000000.033999979496 27869999.995000001043 3964869.016000031959 60366.352398017 2024-02-26T08:27:27.188663+00:00 19994330.287000000477 28999999.956000000238 27870000.009999990463 3961907.964999914169 60366.352409769 2024-02-26T08:27:28.204047+00:00 19994330.295000020415 29000000.047000020742 27869999.993000030518 3958227.022000073921 60366.352421160 2024-02-26T08:27:29.188189+00:00 19994330.284000009298 29000000.005999978632 27869999.980999950320 3961195.013999938965 60366.352432912 2024-02-26T08:27:30.203573+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3957304.017000079155 60366.352444302 2024-02-26T08:27:31.187715+00:00 19994330.287000000477 28999999.966000020504 27870000.046000000089 3959157.976999998093 60366.352456055 2024-02-26T08:27:32.203100+00:00 19994330.292999979109 29000000.020999971777 27869999.978999968618 3962490.963999987114 60366.352467445 2024-02-26T08:27:33.187241+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3966163.021999955177 60366.352479197 2024-02-26T08:27:34.202626+00:00 19994330.288999971002 29000000.030000030994 27869999.970000028610 3958716.050000071991 60366.352490588 2024-02-26T08:27:35.186767+00:00 19994330.291999999434 28999999.971000019461 27869999.998000029474 3965703.899999976158 60366.352502340 2024-02-26T08:27:36.202152+00:00 19994330.288000050932 29000000.030999958515 27870000.025999899954 3964619.065999985207 60366.352513731 2024-02-26T08:27:37.186294+00:00 19994330.291999999434 28999999.958000060171 27869999.892000079155 3964542.978999971878 60366.352525482 2024-02-26T08:27:38.201678+00:00 19994330.287000000477 29000000.022999998182 27870000.102000001818 3966120.023000001907 60366.352536873 2024-02-26T08:27:39.185820+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3960667.975000023842 60366.352548625 2024-02-26T08:27:40.201204+00:00 19994330.291999999434 28999999.977999929339 27869999.960000038147 3960632.998999952804 60366.352560015 2024-02-26T08:27:41.185346+00:00 19994330.292999979109 29000000.045000080019 27870000.087999939919 3963548.083000063896 60366.352571768 2024-02-26T08:27:42.200731+00:00 19994330.288000050932 28999999.973999980837 27869999.928000088781 3966891.087000011932 60366.352583339 2024-02-26T08:27:43.200493+00:00 19994330.290999948978 29000000.019999980927 27870000.012999888510 3963711.858999968041 60366.352594910 2024-02-26T08:27:44.200256+00:00 19994330.288999971002 28999999.988000039011 27869999.959000110626 3964318.981999992859 60366.352606482 2024-02-26T08:27:45.200020+00:00 19994330.290000081062 29000000.024999979883 27870000.056999921799 3964426.026000022888 60366.352618053 2024-02-26T08:27:46.199782+00:00 19994330.287999991328 28999999.967000011355 27869999.967999998480 3962994.024999976158 60366.352629624 2024-02-26T08:27:47.199546+00:00 19994330.289999961853 29000000.018999930471 27870000.056000001729 3965186.003000020981 60366.352641196 2024-02-26T08:27:48.199309+00:00 19994330.292000059038 28999999.978000041097 27869999.911999989301 3966226.972000002861 60366.352652767 2024-02-26T08:27:49.199072+00:00 19994330.292999979109 29000000.024999979883 27870000.027000010014 3963538.976999998093 60366.352664338 2024-02-26T08:27:50.198835+00:00 19994330.286999940872 28999999.991000059992 27870000.021999981254 3967696.023999928962 60366.352675910 2024-02-26T08:27:51.198599+00:00 19994330.291000008583 29000000.010999921709 27870000.003000020981 3965073.937000035774 60366.352687481 2024-02-26T08:27:52.198362+00:00 19994330.289000030607 28999999.963999990374 27870000.002999991179 3965392.074000000954 60366.352699053 2024-02-26T08:27:53.198125+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3967055.884000062943 60366.352710443 2024-02-26T08:27:54.182266+00:00 19994330.289999961853 29000000.007000088692 27869999.955000009388 3964498.064999938011 60366.352722195 2024-02-26T08:27:55.197651+00:00 19994330.286999940872 29000000.028999920934 27870000.036999970675 3965113.024999976158 60366.352733586 2024-02-26T08:27:56.181793+00:00 19994330.293000098318 28999999.949000000954 27869999.939000010490 3960667.953999996185 60366.352745338 2024-02-26T08:27:57.197178+00:00 19994330.296999931335 29000000.046000000089 27870000.057000041008 3960735.078000069130 60366.352756728 2024-02-26T08:27:58.181319+00:00 19994330.284999970347 28999999.986000001431 27870000.009999990463 3962845.899999976158 60366.352768480 2024-02-26T08:27:59.196703+00:00 19994330.291000008583 28999999.950999990106 27869999.981000009924 3960874.083999990951 60366.352779871 2024-02-26T08:28:00.180844+00:00 19994330.288000110537 29000000.039000000805 27870000.004999998957 3961354.952000021935 60366.352791623 2024-02-26T08:28:01.196230+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3960820.054999948014 60366.352803013 2024-02-26T08:28:02.180372+00:00 19994330.289999961853 28999999.984000001103 27870000.022000011057 3960851.053000092972 60366.352814766 2024-02-26T08:28:03.195755+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3961870.985999941826 60366.352826156 2024-02-26T08:28:04.179897+00:00 19994330.289999961853 28999999.993000000715 27869999.970000028610 3963452.985000013839 60366.352837908 2024-02-26T08:28:05.195281+00:00 19994330.291000008583 29000000.029000010341 27870000.042999979109 3959147.018999934196 60366.352849480 2024-02-26T08:28:06.195045+00:00 19994330.289000030607 28999999.960999969393 27869999.988999959081 3963543.985000013839 60366.352861051 2024-02-26T08:28:07.194808+00:00 19994330.291999939829 29000000.037000000477 27870000.008000019938 3962555.887000083923 60366.352872622 2024-02-26T08:28:08.194571+00:00 19994330.287000060081 28999999.954999979585 27869999.973000049591 3964577.064999938011 60366.352884194 2024-02-26T08:28:09.194334+00:00 19994330.286999940872 29000000.032000008970 27870000.019999980927 3964247.044000030030 60366.352895765 2024-02-26T08:28:10.194097+00:00 19994330.291000008583 28999999.976000010967 27869999.998000029474 3957572.860000013839 60366.352907336 2024-02-26T08:28:11.193860+00:00 19994330.292999979109 29000000.017000019550 27869999.990999940783 3963127.153999925125 60366.352918908 2024-02-26T08:28:12.193623+00:00 19994330.287000000477 28999999.980000019073 27869999.976000070572 3964596.944000006188 60366.352930479 2024-02-26T08:28:13.193386+00:00 19994330.293999999762 29000000.003999948502 27870000.074000000954 3957147.973000050057 60366.352942050 2024-02-26T08:28:14.193149+00:00 19994330.290000010282 29000000.002000030130 27869999.959999918938 3962917.962999939919 60366.352953622 2024-02-26T08:28:15.192913+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3963291.078999996185 60366.352965193 2024-02-26T08:28:16.192676+00:00 19994330.290000010282 28999999.996999979019 27870000.027000069618 3965498.072000027169 60366.352976765 2024-02-26T08:28:17.192439+00:00 19994330.291999999434 28999999.965000029653 27869999.944999929518 3958996.835000038147 60366.352988336 2024-02-26T08:28:18.192202+00:00 19994330.287000000477 29000000.056999921799 27870000.036000009626 3961364.103000044823 60366.352999907 2024-02-26T08:28:19.191965+00:00 19994330.289999991655 28999999.949000000954 27869999.960000038147 3957318.916999936104 60366.353011478 2024-02-26T08:28:20.191728+00:00 19994330.292000029236 29000000.019999980927 27870000.021000031382 3962895.985000013839 60366.353023049 2024-02-26T08:28:21.191491+00:00 19994330.289999991655 28999999.983000040054 27870000.000999931246 3958773.029000043869 60366.353034621 2024-02-26T08:28:22.191255+00:00 19994330.289000000805 29000000.032000061125 27870000.004000071436 3961387.030999898911 60366.353046192 2024-02-26T08:28:23.191018+00:00 19994330.288999971002 28999999.964999910444 27870000.024999979883 3959235.991000055801 60366.353057764 2024-02-26T08:28:24.190781+00:00 19994330.291000038385 29000000.019999980927 27869999.983999971300 3960467.066999999806 60366.353069335 2024-02-26T08:28:25.190544+00:00 19994330.289999961853 28999999.980000019073 27869999.942000001669 3965610.910000000149 60366.353080906 2024-02-26T08:28:26.190307+00:00 19994330.290000021458 29000000.027000069618 27870000.010000001639 3962966.006999998819 60366.353092478 2024-02-26T08:28:27.190070+00:00 19994330.288999971002 28999999.997999910265 27870000.015999998897 3955657.997000000905 60366.353104049 2024-02-26T08:28:28.189833+00:00 19994330.294000029564 28999999.955000039190 27870000.010999988765 3962021.971999999136 60366.353115801 2024-02-26T08:28:29.205218+00:00 19994330.287999991328 29000000.014000058174 27870000.035000011325 3961108.078999999911 60366.353127192 2024-02-26T08:28:30.189360+00:00 19994330.291999999434 29000000.016999959946 27869999.940000001341 3959489.940000000875 60366.353138944 2024-02-26T08:28:31.204743+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3957336.072999998927 60366.353150334 2024-02-26T08:28:32.188886+00:00 19994330.290000021458 28999999.973000049591 27869999.993000000715 3965522.963999997824 60366.353162087 2024-02-26T08:28:33.204270+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3962417.930000000168 60366.353173477 2024-02-26T08:28:34.188411+00:00 19994330.290000021458 29000000.013000000268 27869999.985000010580 3960317.086000002921 60366.353185229 2024-02-26T08:28:35.203796+00:00 19994330.291000008583 28999999.956999998540 27869999.936999980360 3959752.032999999821 60366.353196620 2024-02-26T08:28:36.187938+00:00 19994330.289999961853 28999999.989999990910 27870000.019999980927 3955611.987000002991 60366.353208372 2024-02-26T08:28:37.203323+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3961115.974999994040 60366.353219762 2024-02-26T08:28:38.187464+00:00 19994330.287000060081 29000000.013000000268 27870000.068000018597 3961152.899000003934 60366.353231514 2024-02-26T08:28:39.202848+00:00 19994330.291000008583 28999999.971000019461 27869999.922999981791 3957534.075999998022 60366.353242905 2024-02-26T08:28:40.186990+00:00 19994330.288999918848 29000000.025999989361 27870000.060999989510 3962926.086000002921 60366.353254657 2024-02-26T08:28:41.202375+00:00 19994330.291000008583 28999999.965999990702 27869999.917999979109 3961361.901999995112 60366.353266048 2024-02-26T08:28:42.186516+00:00 19994330.292999979109 29000000.037999991328 27870000.055000010878 3958697.016000003088 60366.353277800 2024-02-26T08:28:43.201901+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3956819.973000004888 60366.353289190 2024-02-26T08:28:44.186042+00:00 19994330.292000059038 28999999.961000028998 27869999.993000030518 3959629.027999997139 60366.353300943 2024-02-26T08:28:45.201428+00:00 19994330.291000008583 29000000.046999990940 27870000.046999931335 3961317.046000003815 60366.353312333 2024-02-26T08:28:46.185569+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3962343.947999998927 60366.353324085 2024-02-26T08:28:47.200954+00:00 19994330.284000039101 28999999.993000030518 27870000.047999981791 3963205.030999987852 60366.353335476 2024-02-26T08:28:48.185095+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3959228.038000002969 60366.353347228 2024-02-26T08:28:49.200480+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3956518.048000007868 60366.353358799 2024-02-26T08:28:50.200243+00:00 19994330.291999939829 29000000.035000029951 27870000.072000030428 3958405.881999998819 60366.353370370 2024-02-26T08:28:51.200006+00:00 19994330.291000008583 28999999.997999969870 27869999.964999910444 3957493.989999995101 60366.353381942 2024-02-26T08:28:52.199768+00:00 19994330.290000081062 28999999.988000039011 27870000.011000040919 3957308.893000007141 60366.353393513 2024-02-26T08:28:53.199531+00:00 19994330.291000008583 29000000.006999969482 27869999.963000059128 3957174.119999989867 60366.353405084 2024-02-26T08:28:54.199294+00:00 19994330.287999991328 29000000.017000079155 27870000.067999958992 3961980.978000000119 60366.353416475 2024-02-26T08:28:55.183437+00:00 19994330.288999918848 28999999.979999899864 27869999.967000011355 3957581.149000003934 60366.353428227 2024-02-26T08:28:56.198821+00:00 19994330.289000030607 28999999.978000041097 27869999.978000041097 3957427.929000005126 60366.353439618 2024-02-26T08:28:57.182963+00:00 19994330.289999961853 28999999.975999951363 27869999.949999928474 3962338.964000002015 60366.353451370 2024-02-26T08:28:58.198348+00:00 19994330.292000059038 29000000.035000089556 27870000.026000019163 3956000.044999986887 60366.353462760 2024-02-26T08:28:59.182489+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3959552.844999998808 60366.353474513 2024-02-26T08:29:00.197876+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3956976.080000013113 60366.353485903 2024-02-26T08:29:01.182016+00:00 19994330.290999889374 29000000.059999939054 27870000.026000019163 3960680.977999985218 60366.353497655 2024-02-26T08:29:02.197400+00:00 19994330.287000060081 28999999.944000009447 27869999.964999910444 3960706.029000014067 60366.353509046 2024-02-26T08:29:03.181541+00:00 19994330.291999939829 28999999.986000061035 27869999.994000080973 3955812.069000006188 60366.353520798 2024-02-26T08:29:04.196926+00:00 19994330.287000060081 29000000.020999908447 27870000.037000000477 3964105.919999986887 60366.353532189 2024-02-26T08:29:05.181068+00:00 19994330.294999960810 29000000.000000000000 27869999.988000001758 3960238.008000016212 60366.353543940 2024-02-26T08:29:06.196452+00:00 19994330.295000001788 29000000.045000080019 27870000.025000009686 3961857.002999991179 60366.353555331 2024-02-26T08:29:07.180594+00:00 19994330.282000008970 28999999.987999919802 27869999.985999990255 3958086.993999987841 60366.353567083 2024-02-26T08:29:08.195978+00:00 19994330.292999990284 28999999.962000008672 27869999.959000021219 3955988.066000015009 60366.353578473 2024-02-26T08:29:09.180119+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3959017.967000008095 60366.353590226 2024-02-26T08:29:10.195505+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3961093.025999993086 60366.353601616 2024-02-26T08:29:11.179647+00:00 19994330.287999991328 29000000.004999998957 27870000.016999989748 3958533.859999984968 60366.353613368 2024-02-26T08:29:12.195030+00:00 19994330.292000029236 29000000.040999989957 27869999.966000020504 3958201.041000009049 60366.353624940 2024-02-26T08:29:13.194794+00:00 19994330.291999999434 28999999.980000000447 27870000.000000000000 3960112.106999992859 60366.353636511 2024-02-26T08:29:14.194557+00:00 19994330.288999971002 29000000.003000009805 27870000.007999960333 3962692.874000012875 60366.353648082 2024-02-26T08:29:15.194321+00:00 19994330.292000029236 28999999.991999980062 27870000.033000048250 3959090.173999994993 60366.353659654 2024-02-26T08:29:16.194084+00:00 19994330.288999971002 29000000.029000010341 27869999.991999980062 3957916.955000013113 60366.353671225 2024-02-26T08:29:17.193845+00:00 19994330.290000021458 28999999.971999999136 27870000.025999959558 3959919.954999982845 60366.353682796 2024-02-26T08:29:18.193609+00:00 19994330.286999970675 28999999.991000000387 27869999.921000000089 3959623.048999994993 60366.353694368 2024-02-26T08:29:19.193373+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3960827.048999994993 60366.353705939 2024-02-26T08:29:20.193136+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3958662.989000021946 60366.353717511 2024-02-26T08:29:21.192899+00:00 19994330.292999979109 29000000.016000028700 27870000.050999999046 3961674.863000005018 60366.353729082 2024-02-26T08:29:22.192662+00:00 19994330.288999971002 29000000.011999960989 27869999.981000009924 3961569.997999995947 60366.353740653 2024-02-26T08:29:23.192425+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3961044.993000001181 60366.353752224 2024-02-26T08:29:24.192188+00:00 19994330.287999991328 28999999.967999991030 27870000.026999950409 3960705.176999986172 60366.353763795 2024-02-26T08:29:25.191951+00:00 19994330.289000030607 29000000.002000030130 27869999.975000020117 3961564.812999994028 60366.353775367 2024-02-26T08:29:26.191714+00:00 19994330.288999971002 29000000.016999959946 27870000.001000050455 3962704.020999997854 60366.353786938 2024-02-26T08:29:27.191477+00:00 19994330.291999999434 28999999.981999989599 27869999.985999941826 3962130.046000003815 60366.353798510 2024-02-26T08:29:28.191240+00:00 19994330.290000021458 29000000.010999981314 27869999.989000078291 3957188.029000014067 60366.353810081 2024-02-26T08:29:29.191004+00:00 19994330.292999979109 28999999.986000061035 27869999.953999999911 3961514.912999988068 60366.353821652 2024-02-26T08:29:30.190766+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3964777.129000008106 60366.353833224 2024-02-26T08:29:31.190529+00:00 19994330.291999999434 28999999.978000041097 27870000.021999958903 3960728.957999974024 60366.353844795 2024-02-26T08:29:32.190292+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3962090.036000012886 60366.353856366 2024-02-26T08:29:33.190056+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3957908.946000040043 60366.353867938 2024-02-26T08:29:34.189819+00:00 19994330.291000008583 29000000.006999969482 27869999.898999929428 3961479.031999946106 60366.353879509 2024-02-26T08:29:35.189582+00:00 19994330.290000081062 28999999.968999978155 27870000.064000010490 3963769.905000030994 60366.353891261 2024-02-26T08:29:36.204966+00:00 19994330.291999939829 29000000.032000061125 27870000.008000019938 3959197.032999991905 60366.353902652 2024-02-26T08:29:37.189108+00:00 19994330.292000059038 28999999.960999969393 27869999.973999980837 3959531.046999990940 60366.353914404 2024-02-26T08:29:38.204492+00:00 19994330.287999991328 29000000.029000040144 27869999.977000001818 3955848.028999983799 60366.353925794 2024-02-26T08:29:39.188634+00:00 19994330.291000008583 28999999.998999949545 27870000.088999990374 3959338.054000020027 60366.353937547 2024-02-26T08:29:40.204019+00:00 19994330.286999940872 29000000.022999998182 27869999.999000068754 3954278.892000020016 60366.353948937 2024-02-26T08:29:41.188161+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3956166.944000006188 60366.353960689 2024-02-26T08:29:42.203545+00:00 19994330.289000030607 28999999.962000008672 27869999.929999999702 3958882.137999951839 60366.353972080 2024-02-26T08:29:43.187687+00:00 19994330.294000029564 29000000.041000008583 27870000.087000001222 3960031.907000004780 60366.353983832 2024-02-26T08:29:44.203071+00:00 19994330.288999918848 28999999.980000019073 27869999.989999990910 3961389.021000028122 60366.353995223 2024-02-26T08:29:45.187213+00:00 19994330.291000008583 29000000.009999990463 27869999.956000000238 3960742.013999999035 60366.354006974 2024-02-26T08:29:46.202598+00:00 19994330.291000008583 29000000.022999998182 27870000.019999999553 3958860.005999981891 60366.354018365 2024-02-26T08:29:47.186739+00:00 19994330.291000008583 28999999.975000020117 27869999.982000019401 3960714.962000011932 60366.354030117 2024-02-26T08:29:48.202123+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3963881.031000018120 60366.354041507 2024-02-26T08:29:49.186266+00:00 19994330.287000060081 28999999.967999991030 27870000.000000000000 3962296.917999982834 60366.354053260 2024-02-26T08:29:50.201650+00:00 19994330.289999961853 29000000.003000009805 27869999.959000021219 3958286.976999998093 60366.354064650 2024-02-26T08:29:51.185792+00:00 19994330.292999979109 29000000.002999991179 27870000.043000008911 3963386.074999988079 60366.354076402 2024-02-26T08:29:52.201176+00:00 19994330.287999991328 28999999.972000021487 27869999.931999981403 3964124.012000023853 60366.354087793 2024-02-26T08:29:53.185318+00:00 19994330.292000059038 29000000.006999999285 27870000.050999999046 3961040.982999979984 60366.354099364 2024-02-26T08:29:54.185080+00:00 19994330.288999918848 29000000.007999990135 27870000.023999989033 3956896.026000022888 60366.354110936 2024-02-26T08:29:55.184845+00:00 19994330.293000098318 29000000.027000010014 27870000.031000021845 3962098.927999972831 60366.354122507 2024-02-26T08:29:56.184607+00:00 19994330.283999919891 28999999.975999981165 27869999.916000008583 3962166.029000043869 60366.354134259 2024-02-26T08:29:57.199991+00:00 19994330.292000059038 28999999.990000009537 27870000.065000001341 3958766.085999966133 60366.354145650 2024-02-26T08:29:58.184133+00:00 19994330.287999991328 29000000.000000000000 27869999.941999968141 3961662.977999985218 60366.354157402 2024-02-26T08:29:59.199518+00:00 19994330.295000001788 29000000.038999971002 27870000.076000031084 3960259.912000000011 60366.354168792 2024-02-26T08:30:00.183660+00:00 19994330.289000000805 29000000.008999999613 27869999.952999949455 3959250.031000018120 60366.354180545 2024-02-26T08:30:01.199044+00:00 19994330.293000008911 28999999.980000019073 27870000.009000059217 3962988.957000017166 60366.354191935 2024-02-26T08:30:02.183185+00:00 19994330.287999998778 29000000.008000019938 27870000.032999988645 3961092.027999997139 60366.354203687 2024-02-26T08:30:03.198571+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3959539.013000010978 60366.354215078 2024-02-26T08:30:04.182712+00:00 19994330.292000010610 29000000.016999959946 27870000.060000058264 3962307.980999947060 60366.354226830 2024-02-26T08:30:05.198096+00:00 19994330.285999998450 28999999.980000019073 27869999.987999919802 3962209.114000021946 60366.354238220 2024-02-26T08:30:06.182238+00:00 19994330.289999991655 28999999.996000051498 27869999.998000029474 3955964.916999996174 60366.354249972 2024-02-26T08:30:07.197623+00:00 19994330.291999999434 28999999.978999968618 27869999.958000060171 3967392.100000023842 60366.354261363 2024-02-26T08:30:08.181764+00:00 19994330.291999999434 29000000.016999959946 27870000.025999899954 3958565.962999999989 60366.354273115 2024-02-26T08:30:09.197149+00:00 19994330.291000008583 29000000.027000069618 27870000.073000069708 3958810.987999976147 60366.354284506 2024-02-26T08:30:10.181291+00:00 19994330.289000000805 28999999.982999920845 27869999.944999929518 3955384.943000019062 60366.354296258 2024-02-26T08:30:11.196675+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3958946.009999989998 60366.354307648 2024-02-26T08:30:12.180816+00:00 19994330.291000038385 28999999.996999979019 27869999.945999979973 3960425.970000029076 60366.354319401 2024-02-26T08:30:13.196201+00:00 19994330.289999961853 29000000.008000019938 27870000.069000009447 3958479.100999950897 60366.354330791 2024-02-26T08:30:14.180343+00:00 19994330.290000021458 28999999.994000080973 27869999.921999931335 3963104.893000007141 60366.354342543 2024-02-26T08:30:15.195728+00:00 19994330.292999979109 28999999.997999910265 27870000.072000030428 3963993.131000041962 60366.354353934 2024-02-26T08:30:16.179869+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3958843.890999972820 60366.354365686 2024-02-26T08:30:17.195253+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3961312.000000000000 60366.354377076 2024-02-26T08:30:18.179395+00:00 19994330.289000030607 28999999.975999951363 27869999.959999918938 3962296.050999999046 60366.354388828 2024-02-26T08:30:19.194780+00:00 19994330.289999961853 29000000.055000070482 27870000.027000069618 3959812.004999995232 60366.354400400 2024-02-26T08:30:20.194543+00:00 19994330.287999991328 28999999.979999899864 27870000.036999940872 3959150.981999992859 60366.354411971 2024-02-26T08:30:21.194306+00:00 19994330.291000008583 28999999.989000078291 27869999.936999998987 3958933.007000029087 60366.354423543 2024-02-26T08:30:22.194069+00:00 19994330.289000030607 28999999.975999951363 27869999.986999999732 3954529.972000002861 60366.354435114 2024-02-26T08:30:23.193832+00:00 19994330.291999999434 29000000.024999979883 27870000.003000009805 3964680.953000009060 60366.354446685 2024-02-26T08:30:24.193595+00:00 19994330.291000008583 28999999.996000051498 27870000.052999999374 3956580.005999981891 60366.354458257 2024-02-26T08:30:25.193358+00:00 19994330.289999961853 29000000.032000001520 27870000.004000011832 3952731.056999980938 60366.354469828 2024-02-26T08:30:26.193121+00:00 19994330.289000030607 28999999.995999999344 27869999.934999998659 3961676.986000000965 60366.354481399 2024-02-26T08:30:27.192884+00:00 19994330.289999961853 28999999.982999999076 27869999.982999980450 3961573.055000007153 60366.354492971 2024-02-26T08:30:28.192648+00:00 19994330.289000030607 28999999.976000010967 27870000.027000010014 3960616.897000014782 60366.354504542 2024-02-26T08:30:29.192411+00:00 19994330.289000030607 28999999.989000011235 27869999.959999978542 3960837.092999995220 60366.354516113 2024-02-26T08:30:30.192174+00:00 19994330.291999939829 29000000.023999989033 27870000.041999999434 3961394.925999999046 60366.354527684 2024-02-26T08:30:31.191937+00:00 19994330.292999979109 29000000.002999991179 27870000.007000029087 3963667.092000008095 60366.354539256 2024-02-26T08:30:32.191700+00:00 19994330.290000081062 28999999.990000009537 27869999.966000020504 3963359.925000011921 60366.354550827 2024-02-26T08:30:33.191463+00:00 19994330.286999940872 29000000.031999979168 27870000.058999959379 3958756.987999976147 60366.354562399 2024-02-26T08:30:34.191227+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3958317.006999969017 60366.354573970 2024-02-26T08:30:35.190990+00:00 19994330.292000059038 29000000.028000000864 27869999.991999980062 3957266.968000053894 60366.354585541 2024-02-26T08:30:36.190752+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3958703.024999976158 60366.354597112 2024-02-26T08:30:37.190515+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3960249.064000010025 60366.354608684 2024-02-26T08:30:38.190278+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3957829.061999977101 60366.354620255 2024-02-26T08:30:39.190042+00:00 19994330.292999979109 29000000.018000010401 27870000.053999960423 3962744.944000006188 60366.354631826 2024-02-26T08:30:40.189804+00:00 19994330.287999991328 28999999.990000009537 27869999.959000110626 3961784.955000042915 60366.354643579 2024-02-26T08:30:41.205189+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3956991.084999918938 60366.354654969 2024-02-26T08:30:42.189331+00:00 19994330.287999991328 29000000.000999990851 27869999.937999960035 3961312.905000091065 60366.354666721 2024-02-26T08:30:43.204716+00:00 19994330.291000008583 29000000.055999990553 27870000.011000040919 3960009.059999942780 60366.354678112 2024-02-26T08:30:44.188856+00:00 19994330.290000081062 28999999.960000038147 27870000.029000040144 3955894.914000033867 60366.354689864 2024-02-26T08:30:45.204242+00:00 19994330.291000008583 28999999.972999930382 27869999.974999900907 3956160.963999987114 60366.354701255 2024-02-26T08:30:46.188383+00:00 19994330.290999889374 28999999.977000001818 27869999.996000051498 3961373.103999971878 60366.354713006 2024-02-26T08:30:47.203767+00:00 19994330.289000030607 29000000.042999979109 27870000.103999968618 3957913.024000049103 60366.354724397 2024-02-26T08:30:48.187910+00:00 19994330.291000008583 29000000.009000059217 27869999.932999968529 3959356.962999939919 60366.354736149 2024-02-26T08:30:49.203294+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3956560.042000054847 60366.354747540 2024-02-26T08:30:50.187436+00:00 19994330.289000030607 28999999.941000100225 27869999.923000101000 3962321.912999988068 60366.354759292 2024-02-26T08:30:51.202820+00:00 19994330.286999940872 29000000.048999909312 27870000.055999990553 3964700.921000003815 60366.354770682 2024-02-26T08:30:52.186962+00:00 19994330.290000081062 28999999.978000041097 27870000.007999900728 3958615.164999961853 60366.354782254 2024-02-26T08:30:53.186725+00:00 19994330.291000001132 28999999.993000030518 27869999.976000070572 3960151.912000060081 60366.354793825 2024-02-26T08:30:54.186489+00:00 19994330.291000001132 29000000.001999970526 27869999.985000010580 3960002.046000003815 60366.354805396 2024-02-26T08:30:55.186251+00:00 19994330.291000001132 29000000.022999998182 27870000.044000029564 3960812.023000001907 60366.354816968 2024-02-26T08:30:56.186014+00:00 19994330.293000001460 28999999.981999989599 27869999.965999960899 3961014.829999924172 60366.354828539 2024-02-26T08:30:57.185778+00:00 19994330.285999998450 29000000.006000038236 27869999.995999928564 3961562.101000071038 60366.354840111 2024-02-26T08:30:58.185541+00:00 19994330.290000010282 28999999.997999910265 27869999.995000001043 3955792.015999913216 60366.354851682 2024-02-26T08:30:59.185304+00:00 19994330.287999991328 29000000.032999988645 27870000.010000001639 3958318.971000074875 60366.354863253 2024-02-26T08:31:00.185067+00:00 19994330.293000008911 28999999.976000070572 27870000.000000000000 3956331.085999966133 60366.354874824 2024-02-26T08:31:01.184830+00:00 19994330.289000000805 28999999.998000029474 27870000.043000008911 3960107.893000007141 60366.354886396 2024-02-26T08:31:02.184593+00:00 19994330.289999991655 29000000.013999998569 27869999.957999989390 3958645.013000010978 60366.354897967 2024-02-26T08:31:03.184356+00:00 19994330.291000008583 28999999.988000009209 27870000.022000011057 3960376.060999989975 60366.354909719 2024-02-26T08:31:04.199741+00:00 19994330.290999978781 29000000.010999988765 27869999.973999980837 3958718.960999966133 60366.354921110 2024-02-26T08:31:05.183882+00:00 19994330.289000000805 28999999.993999999017 27869999.992000009865 3964405.166000009049 60366.354932862 2024-02-26T08:31:06.199267+00:00 19994330.291000008583 28999999.980000000447 27870000.036000009626 3965062.919000030030 60366.354944252 2024-02-26T08:31:07.183409+00:00 19994330.287000000477 29000000.013999998569 27869999.993000000715 3959586.875000000000 60366.354956005 2024-02-26T08:31:08.198793+00:00 19994330.291000008583 29000000.025999989361 27870000.019999980927 3966173.095000029076 60366.354967395 2024-02-26T08:31:09.182934+00:00 19994330.291999999434 28999999.950000021607 27869999.953999999911 3964420.018000007141 60366.354979147 2024-02-26T08:31:10.198319+00:00 19994330.291000008583 29000000.039000000805 27870000.018999990076 3960247.923999906052 60366.354990538 2024-02-26T08:31:11.182461+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3961972.085000038147 60366.355002290 2024-02-26T08:31:12.197846+00:00 19994330.288999971002 28999999.994000021368 27870000.056999981403 3962475.965000032913 60366.355013681 2024-02-26T08:31:13.181987+00:00 19994330.286000009626 29000000.007999960333 27869999.966000020504 3959201.018000007141 60366.355025433 2024-02-26T08:31:14.197371+00:00 19994330.291000008583 28999999.992000039667 27869999.978999968618 3963597.927999972831 60366.355036823 2024-02-26T08:31:15.181513+00:00 19994330.289999961853 29000000.009999990463 27870000.050000008196 3957900.980000019073 60366.355048575 2024-02-26T08:31:16.196897+00:00 19994330.291000008583 28999999.967000011355 27869999.954999979585 3963973.111999989022 60366.355059966 2024-02-26T08:31:17.181039+00:00 19994330.294000029564 29000000.019999980927 27870000.050000071526 3963633.924000024796 60366.355071718 2024-02-26T08:31:18.196424+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3959126.056999921799 60366.355083108 2024-02-26T08:31:19.180566+00:00 19994330.290000021458 29000000.005999978632 27869999.985999941826 3959881.000000000000 60366.355094860 2024-02-26T08:31:20.195950+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3958873.027999997139 60366.355106251 2024-02-26T08:31:21.180092+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3959340.976000071038 60366.355118003 2024-02-26T08:31:22.195476+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3962543.891000031959 60366.355129394 2024-02-26T08:31:23.179618+00:00 19994330.294000029564 29000000.008999940008 27870000.003999948502 3964745.093999981880 60366.355141146 2024-02-26T08:31:24.195002+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3966706.990000010002 60366.355152717 2024-02-26T08:31:25.194766+00:00 19994330.290000081062 29000000.004999998957 27870000.055000070482 3964226.983999968041 60366.355164289 2024-02-26T08:31:26.194528+00:00 19994330.288999918848 29000000.027000069618 27869999.984999898821 3959531.036999940872 60366.355175860 2024-02-26T08:31:27.194292+00:00 19994330.292000059038 28999999.985999941826 27869999.992000099272 3962603.919000030030 60366.355187431 2024-02-26T08:31:28.194055+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3960805.985000013839 60366.355199003 2024-02-26T08:31:29.193818+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3965234.078999996185 60366.355210574 2024-02-26T08:31:30.193581+00:00 19994330.289000030607 29000000.034000039101 27869999.985999941826 3956964.024000049103 60366.355222145 2024-02-26T08:31:31.193344+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3959817.944000006188 60366.355233717 2024-02-26T08:31:32.193107+00:00 19994330.294000029564 28999999.983000040054 27869999.985999941826 3965402.962999939919 60366.355245288 2024-02-26T08:31:33.192871+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3961099.014000058174 60366.355256859 2024-02-26T08:31:34.192633+00:00 19994330.287999991328 28999999.999000068754 27870000.055999990553 3965311.007999897003 60366.355268430 2024-02-26T08:31:35.192396+00:00 19994330.290000081062 28999999.991999980062 27869999.955000039190 3965012.960000038147 60366.355280002 2024-02-26T08:31:36.192159+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3956905.157999991905 60366.355291573 2024-02-26T08:31:37.191923+00:00 19994330.290000081062 28999999.985000010580 27869999.914000030607 3964472.861000061035 60366.355303145 2024-02-26T08:31:38.191686+00:00 19994330.287999991328 29000000.000000000000 27870000.100999999791 3962048.098999977112 60366.355314716 2024-02-26T08:31:39.191449+00:00 19994330.292999979109 29000000.002999998629 27869999.950999990106 3963323.939000010025 60366.355326287 2024-02-26T08:31:40.191212+00:00 19994330.289999961853 28999999.980999998748 27869999.975000008941 3957993.046999930870 60366.355337859 2024-02-26T08:31:41.190975+00:00 19994330.292000059038 29000000.025000009686 27870000.015999991447 3959791.902000070084 60366.355349430 2024-02-26T08:31:42.190738+00:00 19994330.289000030607 28999999.986999999732 27870000.015000019222 3962556.072000027169 60366.355361001 2024-02-26T08:31:43.190502+00:00 19994330.292999979109 28999999.973999988288 27869999.981999989599 3961229.012999891769 60366.355372572 2024-02-26T08:31:44.190264+00:00 19994330.286999940872 29000000.059000018984 27870000.021000001580 3960401.980000019073 60366.355384144 2024-02-26T08:31:45.190027+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3963021.009999989998 60366.355395715 2024-02-26T08:31:46.189790+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3954536.891000031959 60366.355407286 2024-02-26T08:31:47.189554+00:00 19994330.293000001460 29000000.046000000089 27870000.024999979883 3962296.095000029076 60366.355419039 2024-02-26T08:31:48.204938+00:00 19994330.289000000805 28999999.922999981791 27869999.986999988556 3954911.008000016212 60366.355430429 2024-02-26T08:31:49.189079+00:00 19994330.291000001132 29000000.054000020027 27870000.035000029951 3957790.044999957085 60366.355442181 2024-02-26T08:31:50.204464+00:00 19994330.293999999762 29000000.011999960989 27869999.973999980837 3954129.914999961853 60366.355453572 2024-02-26T08:31:51.188606+00:00 19994330.285000000149 28999999.949000000954 27869999.990000009537 3951252.029000043869 60366.355465324 2024-02-26T08:31:52.203991+00:00 19994330.289000000805 29000000.067000031471 27870000.037999991328 3961325.029000043869 60366.355476715 2024-02-26T08:31:53.188132+00:00 19994330.289999991655 28999999.966000020504 27869999.989000018686 3957929.974999905098 60366.355488286 2024-02-26T08:31:54.187895+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3957933.081000090111 60366.355499857 2024-02-26T08:31:55.187658+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3953510.026000022888 60366.355511428 2024-02-26T08:31:56.187421+00:00 19994330.289999991655 29000000.031000021845 27869999.981999989599 3959683.898999928962 60366.355523000 2024-02-26T08:31:57.187185+00:00 19994330.291999999434 28999999.975000020117 27870000.024999979883 3954233.953000069130 60366.355534571 2024-02-26T08:31:58.186947+00:00 19994330.289999991655 29000000.007999900728 27869999.940000060946 3959113.037999988068 60366.355546142 2024-02-26T08:31:59.186710+00:00 19994330.287999991328 28999999.981000069529 27870000.072999950498 3960386.027999997139 60366.355557714 2024-02-26T08:32:00.186474+00:00 19994330.288000050932 29000000.013999938965 27869999.955000039190 3953078.003999948967 60366.355569285 2024-02-26T08:32:01.186237+00:00 19994330.289999961853 28999999.995000001043 27869999.964999910444 3958424.975000023842 60366.355580857 2024-02-26T08:32:02.186000+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3954922.958999990951 60366.355592428 2024-02-26T08:32:03.185763+00:00 19994330.287000000477 28999999.972999930382 27870000.037000060081 3960086.093000053894 60366.355603999 2024-02-26T08:32:04.185526+00:00 19994330.294000029564 29000000.050999999046 27870000.033999919891 3958195.847999929916 60366.355615570 2024-02-26T08:32:05.185289+00:00 19994330.290999948978 28999999.975000020117 27869999.962000008672 3960889.037000060081 60366.355627142 2024-02-26T08:32:06.185053+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3966643.034999967087 60366.355638713 2024-02-26T08:32:07.184816+00:00 19994330.287000000477 29000000.042000059038 27870000.060000058264 3957743.965999960899 60366.355650284 2024-02-26T08:32:08.184579+00:00 19994330.288999971002 29000000.002999901772 27869999.988000039011 3960275.138000010978 60366.355661856 2024-02-26T08:32:09.184342+00:00 19994330.291000008583 29000000.003000020981 27869999.956999901682 3959303.870000004768 60366.355673427 2024-02-26T08:32:10.184105+00:00 19994330.288000050932 28999999.978000041097 27870000.019000049680 3954969.108000040054 60366.355685179 2024-02-26T08:32:11.199489+00:00 19994330.293999969959 29000000.008999940008 27870000.024000048637 3959643.939000010025 60366.355696570 2024-02-26T08:32:12.183631+00:00 19994330.291000008583 29000000.004000071436 27869999.964999910444 3959147.069999932777 60366.355708322 2024-02-26T08:32:13.199016+00:00 19994330.290999948978 28999999.975999951363 27870000.014999989420 3961180.920000075828 60366.355719713 2024-02-26T08:32:14.183157+00:00 19994330.284000039101 29000000.022000070661 27870000.019000049680 3958433.030999898911 60366.355731464 2024-02-26T08:32:15.198541+00:00 19994330.292000059038 28999999.982999920845 27870000.001000050455 3960351.946000099182 60366.355742855 2024-02-26T08:32:16.182684+00:00 19994330.289999961853 29000000.024000000209 27869999.988000001758 3959377.080999969970 60366.355754607 2024-02-26T08:32:17.198068+00:00 19994330.289000030607 28999999.960999999195 27869999.941999990493 3958664.939999938011 60366.355765998 2024-02-26T08:32:18.182209+00:00 19994330.293999910355 29000000.065999999642 27870000.044000010937 3962601.980000019073 60366.355777750 2024-02-26T08:32:19.197594+00:00 19994330.289000030607 28999999.996000010520 27870000.074000000954 3959775.095000029076 60366.355789140 2024-02-26T08:32:20.181736+00:00 19994330.292000059038 28999999.973000001162 27869999.933999989182 3962675.952000021935 60366.355800893 2024-02-26T08:32:21.197121+00:00 19994330.287999991328 28999999.982999980450 27869999.968000020832 3961839.010999917984 60366.355812283 2024-02-26T08:32:22.181262+00:00 19994330.289999961853 29000000.031000021845 27869999.992999970913 3963547.953000069130 60366.355824035 2024-02-26T08:32:23.196647+00:00 19994330.287999991328 28999999.979999989271 27870000.068000018597 3962600.980999947060 60366.355835426 2024-02-26T08:32:24.180788+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3961766.080000042915 60366.355847178 2024-02-26T08:32:25.196172+00:00 19994330.295000080019 29000000.009999990463 27870000.012999981642 3960284.940999985207 60366.355858569 2024-02-26T08:32:26.180315+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3962899.945000051986 60366.355870320 2024-02-26T08:32:27.195699+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3963023.052999972831 60366.355881711 2024-02-26T08:32:28.179840+00:00 19994330.292000059038 29000000.002999961376 27870000.059999998659 3960954.039999961853 60366.355893463 2024-02-26T08:32:29.195225+00:00 19994330.287999991328 29000000.022000011057 27869999.979999959469 3960505.973000050057 60366.355904854 2024-02-26T08:32:30.179366+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3966619.051999927033 60366.355916606 2024-02-26T08:32:31.194751+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3964337.935000061989 60366.355927996 2024-02-26T08:32:32.178893+00:00 19994330.291000008583 29000000.037000000477 27870000.000999990851 3958816.003999948967 60366.355939749 2024-02-26T08:32:33.194277+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3959129.083000063896 60366.355951320 2024-02-26T08:32:34.194041+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3956363.965000032913 60366.355962891 2024-02-26T08:32:35.193803+00:00 19994330.296000000089 29000000.014000058174 27869999.991000059992 3959681.965999960899 60366.355974463 2024-02-26T08:32:36.193567+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3955332.985999941826 60366.355986034 2024-02-26T08:32:37.193330+00:00 19994330.289999961853 29000000.012000080198 27870000.041999939829 3957166.930999993812 60366.355997605 2024-02-26T08:32:38.193093+00:00 19994330.288000110537 28999999.988999959081 27869999.978000041097 3957155.125000000000 60366.356009176 2024-02-26T08:32:39.192856+00:00 19994330.290999889374 29000000.008999940008 27869999.977000001818 3958624.008000016212 60366.356020748 2024-02-26T08:32:40.192619+00:00 19994330.287999998778 28999999.951000090688 27870000.043999910355 3957760.902000070084 60366.356032319 2024-02-26T08:32:41.192382+00:00 19994330.291000001132 29000000.026999950409 27869999.977000001818 3962511.102999926079 60366.356043891 2024-02-26T08:32:42.192146+00:00 19994330.291999999434 28999999.998999949545 27869999.992000099272 3955304.949000000954 60366.356055462 2024-02-26T08:32:43.191908+00:00 19994330.291999999434 29000000.022000070661 27870000.034999970347 3957000.958000063896 60366.356067033 2024-02-26T08:32:44.191671+00:00 19994330.287000000477 28999999.963999990374 27869999.957999940962 3963591.135999917984 60366.356078605 2024-02-26T08:32:45.191434+00:00 19994330.291999999434 29000000.046000000089 27870000.021000031382 3962283.874000072014 60366.356090176 2024-02-26T08:32:46.191198+00:00 19994330.286999989301 28999999.983999971300 27869999.950000051409 3961662.990000010002 60366.356101747 2024-02-26T08:32:47.190961+00:00 19994330.291000008583 28999999.998999949545 27870000.070999979973 3961034.960999966133 60366.356113318 2024-02-26T08:32:48.190723+00:00 19994330.288000021130 28999999.989000078291 27869999.965999960899 3961142.154999970924 60366.356124890 2024-02-26T08:32:49.190487+00:00 19994330.295999970287 28999999.981999989599 27870000.042999979109 3956769.893000007141 60366.356136461 2024-02-26T08:32:50.190251+00:00 19994330.288000021130 29000000.032999988645 27869999.996000051498 3958755.958999990951 60366.356147852 2024-02-26T08:32:51.174391+00:00 19994330.289999991655 29000000.001000050455 27870000.018000010401 3960887.007000089157 60366.356159604 2024-02-26T08:32:52.189776+00:00 19994330.289999991655 29000000.016999959946 27869999.995999928564 3961888.043999909889 60366.356170994 2024-02-26T08:32:53.173918+00:00 19994330.289999991655 28999999.995000001043 27869999.947000030428 3957125.019999980927 60366.356182747 2024-02-26T08:32:54.189302+00:00 19994330.288000050932 28999999.967999998480 27869999.991999980062 3961547.055000067223 60366.356194318 2024-02-26T08:32:55.189066+00:00 19994330.287000000477 28999999.958000000566 27869999.973000001162 3958522.967999998946 60366.356205889 2024-02-26T08:32:56.188829+00:00 19994330.292999979109 29000000.069999989122 27870000.078999999911 3960019.054000000004 60366.356217461 2024-02-26T08:32:57.188591+00:00 19994330.291999999434 28999999.984000008553 27869999.942999988794 3961120.963000000920 60366.356229032 2024-02-26T08:32:58.188355+00:00 19994330.288999971002 28999999.998999979347 27870000.045000001788 3962496.887000000104 60366.356240603 2024-02-26T08:32:59.188117+00:00 19994330.291999999434 28999999.981000009924 27870000.000000011176 3957121.104999999050 60366.356252175 2024-02-26T08:33:00.187881+00:00 19994330.288000050932 28999999.997000008821 27869999.980999980122 3958831.905999999028 60366.356263746 2024-02-26T08:33:01.187644+00:00 19994330.289999961853 28999999.992000009865 27869999.997000008821 3959650.093000002205 60366.356275317 2024-02-26T08:33:02.187406+00:00 19994330.287999991328 29000000.015999969095 27870000.009999990463 3963892.955999999773 60366.356286888 2024-02-26T08:33:03.187170+00:00 19994330.292000059038 28999999.993000030518 27869999.977000031620 3958524.089999996126 60366.356298460 2024-02-26T08:33:04.186933+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3965791.019000000786 60366.356310031 2024-02-26T08:33:05.186697+00:00 19994330.287000000477 28999999.995000001043 27870000.002999961376 3962791.894000000786 60366.356321603 2024-02-26T08:33:06.186460+00:00 19994330.291999939829 29000000.005999978632 27870000.002000030130 3958652.939999998081 60366.356333174 2024-02-26T08:33:07.186222+00:00 19994330.290000081062 28999999.964000049978 27869999.927999969572 3961164.052000001073 60366.356344745 2024-02-26T08:33:08.185986+00:00 19994330.291000008583 29000000.034999970347 27870000.078000009060 3965568.968000002205 60366.356356317 2024-02-26T08:33:09.185749+00:00 19994330.284999970347 29000000.004999998957 27869999.954999979585 3965838.935999996960 60366.356367888 2024-02-26T08:33:10.185512+00:00 19994330.291999939829 29000000.055000010878 27870000.081000030041 3960128.208000003826 60366.356379459 2024-02-26T08:33:11.185275+00:00 19994330.291000008583 28999999.942999958992 27869999.958000000566 3956918.959999992978 60366.356391030 2024-02-26T08:33:12.185038+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3959037.987000002991 60366.356402602 2024-02-26T08:33:13.184801+00:00 19994330.292000059038 28999999.986999988556 27870000.041000008583 3959208.001000002027 60366.356414173 2024-02-26T08:33:14.184564+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3959063.876000002027 60366.356425744 2024-02-26T08:33:15.184327+00:00 19994330.291000008583 28999999.994000080973 27870000.024999979883 3960678.086999997031 60366.356437316 2024-02-26T08:33:16.184091+00:00 19994330.287000060081 28999999.975999951363 27869999.937000039965 3964714.082000001799 60366.356448887 2024-02-26T08:33:17.183854+00:00 19994330.288999918848 28999999.985000010580 27870000.029999971390 3958877.935000001919 60366.356460639 2024-02-26T08:33:18.199238+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3956539.012999997009 60366.356472030 2024-02-26T08:33:19.183381+00:00 19994330.291999939829 29000000.019999980927 27870000.022000070661 3962351.933999999892 60366.356483782 2024-02-26T08:33:20.198764+00:00 19994330.289000030607 28999999.993000030518 27869999.953999999911 3958513.012999997009 60366.356495173 2024-02-26T08:33:21.182907+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3960290.969999998808 60366.356506925 2024-02-26T08:33:22.198291+00:00 19994330.289999961853 28999999.985000010580 27870000.027000069618 3955410.061000003945 60366.356518315 2024-02-26T08:33:23.182433+00:00 19994330.292000059038 29000000.032000061125 27870000.031000021845 3959348.960999995004 60366.356530068 2024-02-26T08:33:24.197816+00:00 19994330.286000009626 28999999.994999889284 27869999.967999938875 3958044.989000007976 60366.356541458 2024-02-26T08:33:25.181958+00:00 19994330.291000008583 29000000.024000048637 27869999.927999969572 3959260.989999995101 60366.356553210 2024-02-26T08:33:26.197343+00:00 19994330.289999961853 28999999.983000040054 27870000.081000089645 3963445.091000006068 60366.356564600 2024-02-26T08:33:27.181485+00:00 19994330.292999979109 28999999.983999971300 27869999.969999909401 3959938.955999999773 60366.356576352 2024-02-26T08:33:28.196869+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3961525.035999984015 60366.356587743 2024-02-26T08:33:29.181011+00:00 19994330.291000008583 28999999.964999910444 27869999.956000089645 3966166.921000003815 60366.356599495 2024-02-26T08:33:30.196395+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3960905.987000017893 60366.356610886 2024-02-26T08:33:31.180538+00:00 19994330.288999918848 29000000.008999999613 27869999.998999949545 3960249.037999988068 60366.356622638 2024-02-26T08:33:32.195922+00:00 19994330.289000030607 28999999.993999999017 27870000.057000041008 3958022.002999991179 60366.356634028 2024-02-26T08:33:33.180064+00:00 19994330.289999961853 28999999.986999999732 27869999.940000001341 3959462.973000019789 60366.356645781 2024-02-26T08:33:34.195447+00:00 19994330.291999999434 29000000.000999990851 27870000.010000001639 3962070.081999986898 60366.356657171 2024-02-26T08:33:35.179589+00:00 19994330.291999999434 29000000.003000020981 27870000.035999998450 3961212.002999991179 60366.356668923 2024-02-26T08:33:36.194973+00:00 19994330.287999998778 28999999.995999988168 27869999.976000010967 3960017.936000018846 60366.356680314 2024-02-26T08:33:37.179116+00:00 19994330.293000008911 28999999.990000009537 27869999.990999981761 3955478.025000005960 60366.356692066 2024-02-26T08:33:38.194500+00:00 19994330.285999998450 29000000.003999978304 27870000.017000019550 3959673.976999998093 60366.356703637 2024-02-26T08:33:39.194263+00:00 19994330.289999991655 29000000.012000020593 27869999.984999980778 3958820.966999977827 60366.356715209 2024-02-26T08:33:40.194026+00:00 19994330.287999998778 28999999.995000001043 27869999.993000000715 3955604.006000012159 60366.356726780 2024-02-26T08:33:41.193790+00:00 19994330.293000008911 28999999.963999990374 27869999.955000009388 3958352.967000008095 60366.356738351 2024-02-26T08:33:42.193553+00:00 19994330.291999999434 29000000.029999971390 27870000.036999970675 3956937.139999986161 60366.356749923 2024-02-26T08:33:43.193315+00:00 19994330.285999979824 28999999.944999989122 27869999.960000038147 3961626.039999992121 60366.356761494 2024-02-26T08:33:44.193079+00:00 19994330.293000008911 29000000.087000008672 27870000.121999979019 3960848.907000004780 60366.356773065 2024-02-26T08:33:45.192841+00:00 19994330.291000008583 28999999.971000019461 27869999.930999990553 3963577.982000023127 60366.356784637 2024-02-26T08:33:46.192605+00:00 19994330.291999969631 29000000.004999998957 27869999.998000029474 3963197.034999995958 60366.356796208 2024-02-26T08:33:47.192368+00:00 19994330.284000039101 28999999.996999979019 27870000.038999971002 3957607.010999978054 60366.356807780 2024-02-26T08:33:48.192131+00:00 19994330.292999979109 29000000.022999998182 27869999.999000009149 3960295.006000012159 60366.356819351 2024-02-26T08:33:49.191894+00:00 19994330.287000000477 28999999.978999968618 27869999.931999981403 3961042.111000000965 60366.356830741 2024-02-26T08:33:50.176036+00:00 19994330.290000021458 28999999.991000059992 27870000.044000029564 3961899.840000004042 60366.356842493 2024-02-26T08:33:51.191420+00:00 19994330.292999979109 28999999.995000001043 27869999.989999949932 3961139.025999993086 60366.356853884 2024-02-26T08:33:52.175563+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3958998.053000003099 60366.356865636 2024-02-26T08:33:53.190946+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3962091.875999987125 60366.356877027 2024-02-26T08:33:54.175089+00:00 19994330.287000000477 28999999.972999930382 27869999.953999999911 3963939.113000005018 60366.356888779 2024-02-26T08:33:55.190473+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3963797.953999996185 60366.356900169 2024-02-26T08:33:56.174615+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3961188.045000017155 60366.356911921 2024-02-26T08:33:57.189999+00:00 19994330.292000059038 28999999.995999928564 27869999.973999980837 3962495.021999984980 60366.356923312 2024-02-26T08:33:58.174141+00:00 19994330.291999999434 29000000.039000030607 27870000.088000059128 3960479.858000009786 60366.356935064 2024-02-26T08:33:59.189525+00:00 19994330.289999961853 28999999.973000049591 27869999.929999951273 3963427.143999993801 60366.356946454 2024-02-26T08:34:00.173669+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3961515.860000013839 60366.356958207 2024-02-26T08:34:01.189052+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3963010.099999994040 60366.356969778 2024-02-26T08:34:02.188815+00:00 19994330.286000009626 29000000.013999938965 27870000.013999938965 3953016.985999972094 60366.356981349 2024-02-26T08:34:03.188577+00:00 19994330.291000008583 28999999.957000020891 27870000.003000020981 3959995.923000038136 60366.356992921 2024-02-26T08:34:04.188340+00:00 19994330.289000030607 29000000.016000028700 27869999.907000061125 3956194.083000003826 60366.357004492 2024-02-26T08:34:05.188104+00:00 19994330.291000008583 28999999.982999920845 27870000.043999910355 3961893.925999999046 60366.357016063 2024-02-26T08:34:06.187867+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3959788.058999956120 60366.357027635 2024-02-26T08:34:07.187630+00:00 19994330.289000030607 29000000.029999990016 27869999.997999910265 3963789.983000040054 60366.357039206 2024-02-26T08:34:08.187393+00:00 19994330.289999961853 28999999.995000001043 27870000.017000079155 3955978.971000016201 60366.357050777 2024-02-26T08:34:09.187157+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3964636.010999978054 60366.357062349 2024-02-26T08:34:10.186919+00:00 19994330.286999940872 28999999.999000001699 27869999.998000029474 3960079.094999969006 60366.357073920 2024-02-26T08:34:11.186682+00:00 19994330.289000030607 29000000.021999981254 27870000.006999969482 3964493.964000045788 60366.357085492 2024-02-26T08:34:12.186445+00:00 19994330.291000008583 29000000.003000020981 27869999.988000001758 3962506.926999986172 60366.357097063 2024-02-26T08:34:13.186208+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3959623.056999980938 60366.357108634 2024-02-26T08:34:14.185972+00:00 19994330.291000008583 29000000.005999978632 27870000.002000000328 3957862.002000033855 60366.357120205 2024-02-26T08:34:15.185735+00:00 19994330.289000030607 29000000.006999999285 27869999.988000009209 3962690.991999983788 60366.357131776 2024-02-26T08:34:16.185498+00:00 19994330.292000059038 28999999.962999999523 27869999.964999999851 3963731.925000011921 60366.357143348 2024-02-26T08:34:17.185261+00:00 19994330.289999961853 29000000.005999978632 27870000.002999991179 3961958.024999976158 60366.357154919 2024-02-26T08:34:18.185024+00:00 19994330.289000030607 29000000.007000029087 27870000.043000008911 3958088.033999979030 60366.357166491 2024-02-26T08:34:19.184787+00:00 19994330.288999918848 29000000.014999989420 27869999.984000001103 3958348.020000040997 60366.357178062 2024-02-26T08:34:20.184550+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3961953.034999967087 60366.357189633 2024-02-26T08:34:21.184313+00:00 19994330.289999961853 29000000.048000041395 27870000.041999999434 3963149.934000014793 60366.357201205 2024-02-26T08:34:22.184076+00:00 19994330.294000029564 28999999.965999960899 27870000.037999991328 3959449.009999989998 60366.357212957 2024-02-26T08:34:23.199460+00:00 19994330.289000030607 28999999.982000049204 27869999.969000041485 3961933.948000013828 60366.357224347 2024-02-26T08:34:24.183602+00:00 19994330.289000030607 29000000.025999959558 27870000.040999948978 3960959.947000027169 60366.357236099 2024-02-26T08:34:25.198986+00:00 19994330.288999918848 28999999.995000001043 27869999.933000031859 3954937.137999951839 60366.357247490 2024-02-26T08:34:26.183128+00:00 19994330.290000081062 28999999.993000030518 27870000.056999981403 3960542.987000048161 60366.357259242 2024-02-26T08:34:27.198514+00:00 19994330.288999918848 28999999.981999989599 27869999.910000029951 3958282.983999968041 60366.357270633 2024-02-26T08:34:28.182656+00:00 19994330.291999999434 29000000.036000009626 27870000.057999968529 3959232.952000021935 60366.357282385 2024-02-26T08:34:29.198038+00:00 19994330.289999999106 28999999.981999989599 27869999.967000011355 3956349.986999989022 60366.357293775 2024-02-26T08:34:30.182181+00:00 19994330.293000001460 28999999.987999919802 27870000.005999978632 3961651.999000012875 60366.357305528 2024-02-26T08:34:31.197566+00:00 19994330.290000010282 29000000.014000058174 27869999.973000049591 3956537.976999998093 60366.357316918 2024-02-26T08:34:32.181707+00:00 19994330.287000000477 28999999.955999970436 27870000.016000028700 3960387.029999970924 60366.357328670 2024-02-26T08:34:33.197092+00:00 19994330.290999989957 29000000.022999998182 27870000.032999988645 3959147.983000040054 60366.357340061 2024-02-26T08:34:34.181234+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3953498.186999977101 60366.357351813 2024-02-26T08:34:35.196618+00:00 19994330.283999979496 29000000.044000029564 27870000.016000028700 3959737.931999980938 60366.357363203 2024-02-26T08:34:36.180760+00:00 19994330.295000020415 28999999.968999978155 27869999.949000000954 3957367.952000021935 60366.357374955 2024-02-26T08:34:37.196144+00:00 19994330.289999991655 29000000.034000039101 27870000.060000058264 3958985.018000007141 60366.357386346 2024-02-26T08:34:38.180286+00:00 19994330.289999991655 28999999.969999909401 27869999.935999989510 3957666.926999986172 60366.357398098 2024-02-26T08:34:39.195670+00:00 19994330.291000008583 29000000.013000011444 27870000.043999910355 3962772.121999979019 60366.357409488 2024-02-26T08:34:40.179813+00:00 19994330.291000008583 28999999.968000050634 27869999.957000020891 3958401.953999996185 60366.357421241 2024-02-26T08:34:41.195197+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3957009.031000018120 60366.357432631 2024-02-26T08:34:42.179339+00:00 19994330.289000030607 29000000.023999929428 27870000.037999991328 3958995.921999990940 60366.357444383 2024-02-26T08:34:43.194723+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3957494.026000022888 60366.357455774 2024-02-26T08:34:44.178865+00:00 19994330.289999961853 28999999.988000001758 27869999.978999968618 3954260.037000000011 60366.357467526 2024-02-26T08:34:45.194249+00:00 19994330.287999991328 29000000.019000008702 27870000.018000010401 3960669.937999964226 60366.357479097 2024-02-26T08:34:46.194012+00:00 19994330.294000029564 28999999.979999989271 27869999.962000008672 3958693.096000016201 60366.357490488 2024-02-26T08:34:47.178154+00:00 19994330.288999971002 29000000.006999999285 27869999.977999929339 3958092.932000041008 60366.357502240 2024-02-26T08:34:48.193539+00:00 19994330.288000050932 28999999.948000010103 27870000.025000099093 3961451.996999979019 60366.357513631 2024-02-26T08:34:49.177680+00:00 19994330.287999991328 29000000.072000000626 27870000.015999909490 3961368.944000006188 60366.357525383 2024-02-26T08:34:50.193064+00:00 19994330.291999999434 28999999.988999988884 27869999.995999999344 3960343.992999970913 60366.357536773 2024-02-26T08:34:51.177206+00:00 19994330.288999971002 29000000.002000000328 27870000.004000000656 3957844.975000023842 60366.357548526 2024-02-26T08:34:52.192591+00:00 19994330.291000008583 28999999.984999980778 27869999.991000000387 3959610.037999988068 60366.357559916 2024-02-26T08:34:53.176732+00:00 19994330.291999999434 29000000.049000021070 27870000.025000009686 3955781.016000031959 60366.357571668 2024-02-26T08:34:54.192117+00:00 19994330.291000068188 28999999.939000010490 27869999.993999999017 3961123.032999991905 60366.357583059 2024-02-26T08:34:55.176258+00:00 19994330.287999991328 29000000.022999998182 27869999.989999979734 3959641.010999978054 60366.357594810 2024-02-26T08:34:56.191643+00:00 19994330.291000008583 29000000.002999961376 27870000.036000009626 3960010.004000008106 60366.357606201 2024-02-26T08:34:57.175785+00:00 19994330.285999890417 29000000.011000040919 27869999.944999989122 3959406.939000010025 60366.357617953 2024-02-26T08:34:58.191170+00:00 19994330.290000081062 29000000.000000000000 27870000.045000020415 3962710.057999968994 60366.357629344 2024-02-26T08:34:59.175311+00:00 19994330.292999979109 28999999.963999990374 27869999.956000000238 3960565.972999989986 60366.357641096 2024-02-26T08:35:00.190695+00:00 19994330.291000008583 29000000.028999980539 27870000.000999990851 3963175.062000035774 60366.357652486 2024-02-26T08:35:01.174837+00:00 19994330.292999979109 28999999.981999989599 27870000.005999978632 3963759.925000011921 60366.357664239 2024-02-26T08:35:02.190222+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3962941.958000003826 60366.357675629 2024-02-26T08:35:03.174363+00:00 19994330.289000030607 29000000.022999998182 27870000.066999968141 3957866.024999976158 60366.357687381 2024-02-26T08:35:04.189747+00:00 19994330.287000060081 28999999.991000059992 27869999.920000020415 3960606.069000006188 60366.357698772 2024-02-26T08:35:05.173890+00:00 19994330.291999939829 29000000.022999998182 27870000.022000011057 3960029.972000002861 60366.357710524 2024-02-26T08:35:06.189274+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3960791.992999970913 60366.357721915 2024-02-26T08:35:07.173416+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3964211.004999995232 60366.357733667 2024-02-26T08:35:08.188800+00:00 19994330.289000030607 28999999.982999920845 27870000.048999968916 3956643.957000017166 60366.357745238 2024-02-26T08:35:09.188564+00:00 19994330.291999939829 28999999.983999971300 27869999.956999961287 3962010.010999978054 60366.357756809 2024-02-26T08:35:10.188326+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3956034.050000071991 60366.357768381 2024-02-26T08:35:11.188090+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3958270.032999991905 60366.357779952 2024-02-26T08:35:12.187853+00:00 19994330.289999961853 28999999.958000060171 27870000.003000020981 3959885.951999903191 60366.357791523 2024-02-26T08:35:13.187616+00:00 19994330.287000060081 29000000.039000030607 27869999.960999969393 3959751.921000003815 60366.357803095 2024-02-26T08:35:14.187379+00:00 19994330.292999979109 28999999.949000000954 27870000.009000059217 3957193.032000064850 60366.357814666 2024-02-26T08:35:15.187142+00:00 19994330.288999918848 29000000.013999938965 27869999.993000030518 3958836.087000011932 60366.357826238 2024-02-26T08:35:16.186905+00:00 19994330.292000059038 29000000.003999948502 27870000.046000000089 3956177.011999965180 60366.357837809 2024-02-26T08:35:17.186669+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3959720.935999989975 60366.357849380 2024-02-26T08:35:18.186432+00:00 19994330.289999961853 29000000.037000060081 27869999.988999959081 3957791.945000051986 60366.357860951 2024-02-26T08:35:19.186195+00:00 19994330.291000008583 28999999.982999920845 27870000.011000040919 3957700.060999989975 60366.357872522 2024-02-26T08:35:20.185958+00:00 19994330.287000060081 29000000.012000080198 27870000.041000008583 3956135.069000006188 60366.357884094 2024-02-26T08:35:21.185721+00:00 19994330.291000001132 28999999.984000001103 27869999.937999960035 3958448.860000013839 60366.357895665 2024-02-26T08:35:22.185484+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3958572.112999916077 60366.357907237 2024-02-26T08:35:23.185247+00:00 19994330.289000000805 28999999.962999988347 27870000.049999948591 3957387.960000038147 60366.357918808 2024-02-26T08:35:24.185010+00:00 19994330.293999999762 29000000.042000010610 27869999.962000008672 3957563.059000014793 60366.357930379 2024-02-26T08:35:25.184773+00:00 19994330.287999998778 28999999.945000011474 27869999.996000051498 3958860.939000010025 60366.357941951 2024-02-26T08:35:26.184535+00:00 19994330.289000000805 29000000.043999999762 27869999.996999979019 3958967.019999980927 60366.357953522 2024-02-26T08:35:27.184299+00:00 19994330.290999989957 29000000.007999990135 27870000.034000039101 3958156.957000017166 60366.357965093 2024-02-26T08:35:28.184062+00:00 19994330.289000000805 28999999.969999998808 27869999.935999989510 3962975.016999959946 60366.357976665 2024-02-26T08:35:29.183826+00:00 19994330.289000000805 29000000.057000011206 27870000.076000001281 3960605.085999966133 60366.357988417 2024-02-26T08:35:30.199210+00:00 19994330.290999978781 28999999.948000010103 27869999.923999998719 3955208.009000062943 60366.357999807 2024-02-26T08:35:31.183352+00:00 19994330.290000021458 29000000.004000011832 27870000.015999998897 3963091.978999971878 60366.358011560 2024-02-26T08:35:32.198736+00:00 19994330.293999999762 29000000.019999980927 27870000.035999998450 3960444.945999979973 60366.358022950 2024-02-26T08:35:33.182877+00:00 19994330.289999991655 28999999.971000019461 27869999.956000000238 3960075.976999998093 60366.358034702 2024-02-26T08:35:34.198262+00:00 19994330.285999979824 29000000.001999970526 27870000.000999990851 3960293.037000060081 60366.358046093 2024-02-26T08:35:35.182404+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3960036.021999955177 60366.358057845 2024-02-26T08:35:36.197789+00:00 19994330.287000000477 28999999.971000019461 27869999.960000008345 3960812.962000011932 60366.358069235 2024-02-26T08:35:37.181930+00:00 19994330.291000008583 29000000.015999969095 27870000.073000010103 3959051.944000006188 60366.358080987 2024-02-26T08:35:38.197315+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3960990.042000054847 60366.358092378 2024-02-26T08:35:39.181456+00:00 19994330.290000021458 28999999.999000068754 27869999.961000028998 3959317.043999909889 60366.358104130 2024-02-26T08:35:40.196841+00:00 19994330.290000021458 29000000.034999970347 27870000.026999950409 3960506.894000052940 60366.358115521 2024-02-26T08:35:41.180983+00:00 19994330.290999948978 28999999.967999938875 27870000.011000040919 3957600.049999951851 60366.358127273 2024-02-26T08:35:42.196367+00:00 19994330.287000000477 28999999.978000041097 27869999.959999978542 3957039.991999983788 60366.358138663 2024-02-26T08:35:43.180509+00:00 19994330.293000038713 29000000.037999991328 27870000.025000039488 3958763.963000059128 60366.358150416 2024-02-26T08:35:44.195893+00:00 19994330.285999950022 28999999.975000020117 27869999.960999969393 3961116.098999977112 60366.358161806 2024-02-26T08:35:45.180035+00:00 19994330.292000059038 28999999.995000001043 27870000.044000029564 3957655.904999970924 60366.358173377 2024-02-26T08:35:46.179798+00:00 19994330.293999969959 29000000.026000019163 27869999.981000009924 3960974.080000042915 60366.358184949 2024-02-26T08:35:47.179562+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3959638.955999969970 60366.358196520 2024-02-26T08:35:48.179325+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3957158.108000040054 60366.358208091 2024-02-26T08:35:49.179087+00:00 19994330.287000060081 29000000.001000050455 27869999.978000041097 3962847.883000016212 60366.358219663 2024-02-26T08:35:50.178851+00:00 19994330.291999939829 28999999.994999889284 27870000.059999939054 3957652.003999948967 60366.358231234 2024-02-26T08:35:51.178614+00:00 19994330.287000060081 29000000.028000120074 27869999.983000040054 3958358.044000030030 60366.358242805 2024-02-26T08:35:52.178377+00:00 19994330.290999889374 28999999.971999879926 27870000.021999958903 3958862.019000052940 60366.358254557 2024-02-26T08:35:53.193761+00:00 19994330.292000059038 29000000.030000090599 27870000.014999989420 3960111.949000000954 60366.358265948 2024-02-26T08:35:54.177903+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3958003.017999887001 60366.358277700 2024-02-26T08:35:55.193287+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3959446.857000112999 60366.358289090 2024-02-26T08:35:56.177429+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3957396.148999928962 60366.358300843 2024-02-26T08:35:57.192813+00:00 19994330.292000059038 28999999.993000030518 27869999.965999960899 3956622.947000027169 60366.358312233 2024-02-26T08:35:58.176954+00:00 19994330.286999940872 28999999.975999999791 27870000.016999959946 3962387.100999950897 60366.358323985 2024-02-26T08:35:59.192340+00:00 19994330.290000081062 29000000.002000000328 27869999.961000081152 3959143.953999996185 60366.358335376 2024-02-26T08:36:00.176481+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3959224.001000047196 60366.358347128 2024-02-26T08:36:01.191866+00:00 19994330.289999961853 29000000.030000001192 27870000.038999918848 3960199.995000004768 60366.358358519 2024-02-26T08:36:02.176007+00:00 19994330.292000059038 29000000.001999989152 27869999.983000040054 3962281.042999982834 60366.358370271 2024-02-26T08:36:03.191392+00:00 19994330.292999979109 28999999.986000001431 27869999.991000059992 3962967.952999948990 60366.358381661 2024-02-26T08:36:04.175533+00:00 19994330.289999961853 29000000.016999989748 27869999.990999940783 3959876.085000038147 60366.358393413 2024-02-26T08:36:05.190918+00:00 19994330.285000089556 28999999.988000009209 27870000.022999998182 3965056.003000020981 60366.358404804 2024-02-26T08:36:06.175060+00:00 19994330.289999961853 29000000.032000038773 27870000.055000070482 3962259.899000049103 60366.358416556 2024-02-26T08:36:07.190444+00:00 19994330.289000030607 28999999.978999968618 27869999.923999998719 3959943.995999931823 60366.358427946 2024-02-26T08:36:08.174586+00:00 19994330.291000008583 29000000.019999980927 27870000.024000000209 3963381.935999989975 60366.358439699 2024-02-26T08:36:09.189970+00:00 19994330.292999979109 28999999.970000028610 27869999.916999999434 3963901.065000057220 60366.358451089 2024-02-26T08:36:10.174112+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3958772.968999981880 60366.358462841 2024-02-26T08:36:11.189497+00:00 19994330.289999961853 29000000.009999990463 27870000.030000001192 3957098.052999972831 60366.358474232 2024-02-26T08:36:12.173639+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3956040.034000039101 60366.358485984 2024-02-26T08:36:13.189023+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3959703.014999986161 60366.358497555 2024-02-26T08:36:14.188786+00:00 19994330.290000081062 29000000.012000020593 27870000.027000010014 3962343.976999998093 60366.358509127 2024-02-26T08:36:15.188549+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3956971.064000010025 60366.358520698 2024-02-26T08:36:16.188312+00:00 19994330.291999999434 28999999.977000001818 27870000.000999990851 3957848.930999993812 60366.358532269 2024-02-26T08:36:17.188076+00:00 19994330.291999999434 29000000.011000040919 27869999.998000029474 3956809.009999989998 60366.358543841 2024-02-26T08:36:18.187838+00:00 19994330.287999998778 28999999.993000030518 27870000.005999978632 3958553.950999975204 60366.358555412 2024-02-26T08:36:19.187601+00:00 19994330.293000008911 28999999.955999970436 27869999.957000020891 3959773.027000070084 60366.358566984 2024-02-26T08:36:20.187365+00:00 19994330.287999991328 29000000.069999929518 27870000.046999990940 3958420.990000010002 60366.358578555 2024-02-26T08:36:21.187128+00:00 19994330.290000010282 28999999.988000039011 27869999.974999960512 3955082.980999947060 60366.358590126 2024-02-26T08:36:22.186891+00:00 19994330.289000000805 28999999.993000030518 27870000.045000020415 3953589.976999998093 60366.358601697 2024-02-26T08:36:23.186654+00:00 19994330.289999991655 28999999.977999929339 27869999.961000028998 3957575.057999968994 60366.358613268 2024-02-26T08:36:24.186417+00:00 19994330.289000000805 29000000.002000089735 27869999.982999980450 3958944.036000012886 60366.358624840 2024-02-26T08:36:25.186180+00:00 19994330.289999991655 29000000.038999918848 27870000.032999988645 3957104.935999989975 60366.358636411 2024-02-26T08:36:26.185944+00:00 19994330.293999999762 28999999.971999999136 27870000.005999978632 3961761.009999989998 60366.358647983 2024-02-26T08:36:27.185706+00:00 19994330.290000021458 29000000.032000061125 27869999.986000061035 3964051.001000047196 60366.358659554 2024-02-26T08:36:28.185470+00:00 19994330.291999969631 28999999.954999919981 27869999.993999961764 3962925.978999971878 60366.358671125 2024-02-26T08:36:29.185233+00:00 19994330.284000039101 28999999.974000100046 27869999.973000049591 3960533.006000041962 60366.358682697 2024-02-26T08:36:30.184995+00:00 19994330.289999961853 29000000.034999970347 27870000.026999950409 3960984.042999982834 60366.358694268 2024-02-26T08:36:31.184759+00:00 19994330.288000050932 29000000.008999940008 27870000.028000000864 3959857.037999988068 60366.358705839 2024-02-26T08:36:32.184522+00:00 19994330.292999979109 28999999.978000041097 27869999.947000030428 3956526.967000008095 60366.358717411 2024-02-26T08:36:33.184285+00:00 19994330.292999979109 29000000.019000049680 27870000.013999938965 3963253.942999958992 60366.358728982 2024-02-26T08:36:34.184048+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3956113.919000030030 60366.358740734 2024-02-26T08:36:35.199432+00:00 19994330.294000029564 29000000.039000000805 27869999.953999999911 3956152.167000054847 60366.358752125 2024-02-26T08:36:36.183575+00:00 19994330.287000000477 28999999.989000000060 27869999.993000030518 3958771.899999976158 60366.358763877 2024-02-26T08:36:37.198959+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3963950.033999919891 60366.358775267 2024-02-26T08:36:38.183100+00:00 19994330.287000000477 29000000.011000011116 27870000.018000010401 3959792.039000033867 60366.358787020 2024-02-26T08:36:39.198485+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3959890.921000003815 60366.358798410 2024-02-26T08:36:40.182626+00:00 19994330.291999999434 28999999.974000010639 27869999.984000090510 3962616.029999970924 60366.358810162 2024-02-26T08:36:41.198011+00:00 19994330.291999999434 29000000.000999990851 27870000.013999938965 3957377.027000070084 60366.358821553 2024-02-26T08:36:42.182153+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3958367.990000010002 60366.358833305 2024-02-26T08:36:43.197537+00:00 19994330.290999889374 28999999.993999991566 27869999.999000068754 3957199.991999983788 60366.358844696 2024-02-26T08:36:44.181679+00:00 19994330.286000009626 29000000.030000030994 27870000.008000019938 3955332.008999944199 60366.358856267 2024-02-26T08:36:45.181443+00:00 19994330.292000059038 28999999.978999968618 27869999.987999919802 3961334.021000028122 60366.358867838 2024-02-26T08:36:46.181205+00:00 19994330.286000009626 29000000.004000011832 27869999.958000000566 3962941.909999967087 60366.358879409 2024-02-26T08:36:47.180968+00:00 19994330.291999939829 29000000.004999998957 27870000.002000000328 3960346.039000033867 60366.358890980 2024-02-26T08:36:48.180731+00:00 19994330.295000080019 29000000.037999991328 27870000.013000000268 3956117.074000000954 60366.358902552 2024-02-26T08:36:49.180495+00:00 19994330.287999991328 28999999.964000049978 27870000.011000011116 3960230.064000010025 60366.358914123 2024-02-26T08:36:50.180257+00:00 19994330.289999961853 29000000.002999961376 27870000.032000008970 3957230.925999999046 60366.358925695 2024-02-26T08:36:51.180021+00:00 19994330.287000060081 29000000.007000029087 27869999.945999979973 3962422.947999954224 60366.358937266 2024-02-26T08:36:52.179784+00:00 19994330.291999939829 29000000.019999980927 27870000.062000010163 3962855.013000010978 60366.358948838 2024-02-26T08:36:53.179546+00:00 19994330.289999961853 28999999.954000059515 27869999.958999991417 3958560.956000090111 60366.358960409 2024-02-26T08:36:54.179310+00:00 19994330.288000110537 29000000.031999949366 27870000.035000029951 3958919.960999966133 60366.358971980 2024-02-26T08:36:55.179073+00:00 19994330.291999939829 28999999.993000030518 27869999.983999971300 3958520.064999938011 60366.358983551 2024-02-26T08:36:56.178836+00:00 19994330.287000060081 28999999.977999929339 27869999.983000040054 3959266.060000061989 60366.358995123 2024-02-26T08:36:57.178600+00:00 19994330.292999979109 29000000.045000080019 27870000.006999969482 3958127.990999937057 60366.359006875 2024-02-26T08:36:58.193984+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3959968.955000042915 60366.359018265 2024-02-26T08:36:59.178126+00:00 19994330.289999961853 28999999.952000018209 27869999.977000001818 3958903.983999968041 60366.359030018 2024-02-26T08:37:00.193509+00:00 19994330.289999961853 29000000.071999911219 27870000.043000038713 3963408.110000013839 60366.359041408 2024-02-26T08:37:01.177652+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3957352.958999990951 60366.359053160 2024-02-26T08:37:02.193036+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3960812.003000020981 60366.359064551 2024-02-26T08:37:03.177178+00:00 19994330.287999991328 29000000.028000000864 27869999.954999979585 3960916.026999949943 60366.359076303 2024-02-26T08:37:04.192562+00:00 19994330.291000008583 28999999.965999960899 27870000.029000040144 3960615.948000072967 60366.359087694 2024-02-26T08:37:05.176704+00:00 19994330.292000059038 29000000.018000010401 27869999.985000010580 3959895.934999942780 60366.359099445 2024-02-26T08:37:06.192088+00:00 19994330.291000008583 29000000.009000059217 27870000.025999899954 3959062.997000098228 60366.359110836 2024-02-26T08:37:07.176230+00:00 19994330.284999970347 28999999.995999928564 27870000.004000071436 3959647.091999887954 60366.359122588 2024-02-26T08:37:08.191614+00:00 19994330.292999979109 28999999.993000030518 27869999.977999929339 3958065.884000062943 60366.359133979 2024-02-26T08:37:09.175757+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3959309.131000041962 60366.359145731 2024-02-26T08:37:10.191141+00:00 19994330.293000001460 28999999.980999950320 27869999.996999979019 3959054.865000010002 60366.359157121 2024-02-26T08:37:11.175283+00:00 19994330.293000001460 29000000.009000059217 27870000.029000040144 3958806.035999894142 60366.359168874 2024-02-26T08:37:12.190667+00:00 19994330.291000008583 28999999.995999999344 27869999.998000029474 3961385.118000030983 60366.359180264 2024-02-26T08:37:13.174809+00:00 19994330.287999998778 29000000.015999998897 27869999.993000030518 3960244.879000068177 60366.359192016 2024-02-26T08:37:14.190194+00:00 19994330.290999989957 28999999.986999999732 27870000.013999938965 3960497.031999946106 60366.359203407 2024-02-26T08:37:15.174335+00:00 19994330.287000019103 28999999.969000000507 27869999.937000039965 3961303.986000061035 60366.359215159 2024-02-26T08:37:16.189720+00:00 19994330.288999971002 29000000.037999991328 27870000.069000009447 3962390.028999925125 60366.359226549 2024-02-26T08:37:17.173862+00:00 19994330.291000008583 28999999.982000019401 27869999.958999991417 3958938.993999958038 60366.359238301 2024-02-26T08:37:18.189246+00:00 19994330.289999991655 28999999.993999991566 27870000.026999950409 3962314.079000114929 60366.359249873 2024-02-26T08:37:19.189009+00:00 19994330.293999999762 29000000.011999990791 27869999.935999989510 3962471.924999951851 60366.359261444 2024-02-26T08:37:20.188772+00:00 19994330.289000000805 29000000.011000011116 27870000.076000090688 3957210.027999997139 60366.359273016 2024-02-26T08:37:21.188535+00:00 19994330.290999978781 29000000.045000020415 27869999.969999909401 3959602.965000032913 60366.359284587 2024-02-26T08:37:22.188299+00:00 19994330.286000009626 28999999.940000001341 27870000.003000020981 3960649.069999932777 60366.359296158 2024-02-26T08:37:23.188061+00:00 19994330.290000021458 28999999.985000010580 27869999.963999990374 3957804.838000059128 60366.359307730 2024-02-26T08:37:24.187824+00:00 19994330.288999971002 29000000.030999958515 27870000.037000000477 3959990.018999934196 60366.359319301 2024-02-26T08:37:25.187587+00:00 19994330.294000029564 28999999.980000019073 27869999.989000000060 3955262.036000012886 60366.359330872 2024-02-26T08:37:26.187350+00:00 19994330.291000008583 29000000.017000019550 27870000.052999999374 3962811.063999999780 60366.359342443 2024-02-26T08:37:27.187113+00:00 19994330.287999991328 29000000.010999981314 27869999.993000000715 3960486.905999999959 60366.359354015 2024-02-26T08:37:28.186876+00:00 19994330.291999999434 29000000.003000020981 27869999.947999980301 3961238.021999999881 60366.359365586 2024-02-26T08:37:29.186640+00:00 19994330.287999991328 28999999.986999988556 27870000.006000008434 3959078.098999998998 60366.359377157 2024-02-26T08:37:30.186402+00:00 19994330.290000021458 28999999.972999989986 27869999.981999989599 3955600.009000000078 60366.359388729 2024-02-26T08:37:31.186166+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3956517.021999999881 60366.359400300 2024-02-26T08:37:32.185929+00:00 19994330.288999971002 28999999.990999940783 27869999.946000009775 3958123.875000000000 60366.359411872 2024-02-26T08:37:33.185692+00:00 19994330.293000038713 28999999.998999949545 27870000.002999991179 3960214.100999999791 60366.359423443 2024-02-26T08:37:34.185455+00:00 19994330.292999979109 28999999.995000001043 27870000.007000029087 3958478.976999998093 60366.359435014 2024-02-26T08:37:35.185218+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3955880.984000004828 60366.359446585 2024-02-26T08:37:36.184981+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3965025.912999995053 60366.359458157 2024-02-26T08:37:37.184744+00:00 19994330.292000059038 28999999.994000080973 27869999.926999989897 3958817.146000004839 60366.359469728 2024-02-26T08:37:38.184508+00:00 19994330.286000009626 29000000.000999931246 27870000.013000011444 3959646.994999996852 60366.359481299 2024-02-26T08:37:39.184271+00:00 19994330.291000008583 28999999.983999971300 27870000.020999971777 3962084.873999997973 60366.359492690 2024-02-26T08:37:40.168413+00:00 19994330.288999918848 29000000.057000041008 27869999.991999980062 3959763.138000003994 60366.359504442 2024-02-26T08:37:41.183797+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3955409.894999995828 60366.359516013 2024-02-26T08:37:42.183560+00:00 19994330.292000059038 28999999.983999971300 27870000.015000049025 3957573.055000000168 60366.359527585 2024-02-26T08:37:43.183324+00:00 19994330.289000030607 29000000.020000100136 27869999.956000030041 3963103.923000007868 60366.359539156 2024-02-26T08:37:44.183087+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3962236.042999998201 60366.359550728 2024-02-26T08:37:45.182849+00:00 19994330.291999939829 28999999.964999910444 27869999.983999971300 3958219.017999991775 60366.359562299 2024-02-26T08:37:46.182613+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3958176.042000011075 60366.359573870 2024-02-26T08:37:47.182376+00:00 19994330.289999961853 28999999.993999961764 27869999.967999938875 3965610.920000001788 60366.359585442 2024-02-26T08:37:48.182139+00:00 19994330.287000060081 29000000.014999989420 27869999.988000039011 3963123.039999992121 60366.359597013 2024-02-26T08:37:49.181902+00:00 19994330.294999960810 29000000.021000001580 27869999.991999980062 3956644.991999999154 60366.359608584 2024-02-26T08:37:50.181665+00:00 19994330.292000059038 28999999.956999991089 27869999.963999990374 3955277.943000004161 60366.359620155 2024-02-26T08:37:51.181428+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3960688.049999997020 60366.359631727 2024-02-26T08:37:52.181191+00:00 19994330.291000008583 28999999.980000000447 27870000.013000011444 3959621.001000002027 60366.359643298 2024-02-26T08:37:53.180954+00:00 19994330.286000009626 29000000.030999988317 27870000.019999980927 3958261.950000002980 60366.359654869 2024-02-26T08:37:54.180717+00:00 19994330.289999961853 29000000.008000019938 27869999.982999920845 3960630.090999991167 60366.359666441 2024-02-26T08:37:55.180480+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3958333.910000010859 60366.359678012 2024-02-26T08:37:56.180244+00:00 19994330.294000029564 29000000.048999991268 27870000.026000019163 3961052.162000000011 60366.359689584 2024-02-26T08:37:57.180007+00:00 19994330.291999939829 28999999.942000001669 27869999.954999919981 3958205.809999987017 60366.359701155 2024-02-26T08:37:58.179771+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3957917.107000008225 60366.359712726 2024-02-26T08:37:59.179532+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3959349.050999999046 60366.359724297 2024-02-26T08:38:00.179296+00:00 19994330.287000060081 28999999.984000030905 27870000.003999948502 3960972.840000004042 60366.359735869 2024-02-26T08:38:01.179059+00:00 19994330.287999991328 28999999.965999960899 27869999.953999999911 3956711.025999993086 60366.359747440 2024-02-26T08:38:02.178823+00:00 19994330.289999961853 29000000.009999990463 27870000.007000088692 3959915.046000003815 60366.359759192 2024-02-26T08:38:03.194207+00:00 19994330.295000001788 29000000.010000050068 27870000.021000001580 3962023.110000013839 60366.359770583 2024-02-26T08:38:04.178348+00:00 19994330.287000000477 29000000.016999959946 27869999.999999988824 3963144.879999995232 60366.359782335 2024-02-26T08:38:05.193733+00:00 19994330.293000001460 28999999.979000028223 27870000.008000001311 3961264.007999985944 60366.359793725 2024-02-26T08:38:06.177874+00:00 19994330.287999998778 29000000.032999988645 27869999.996000010520 3960011.990999997128 60366.359805478 2024-02-26T08:38:07.193259+00:00 19994330.289000000805 28999999.949999991804 27869999.916999999434 3957399.004999995232 60366.359816868 2024-02-26T08:38:08.177401+00:00 19994330.289999991655 29000000.037000060081 27870000.106999989599 3956522.988000005018 60366.359828620 2024-02-26T08:38:09.192785+00:00 19994330.289000000805 28999999.992999911308 27869999.975000020117 3966724.981999992859 60366.359840011 2024-02-26T08:38:10.176926+00:00 19994330.289999991655 28999999.993000030518 27869999.970999989659 3955051.050000011921 60366.359851763 2024-02-26T08:38:11.192311+00:00 19994330.288000021130 29000000.004999998957 27870000.004000011832 3959268.932000011206 60366.359863154 2024-02-26T08:38:12.176453+00:00 19994330.293999999762 28999999.991999980062 27870000.018999990076 3960818.017999976873 60366.359874906 2024-02-26T08:38:13.191838+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3960602.039000004996 60366.359886296 2024-02-26T08:38:14.175980+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3960754.964000015985 60366.359898048 2024-02-26T08:38:15.191363+00:00 19994330.290999978781 29000000.008000019938 27870000.005999978632 3957074.134999989998 60366.359909439 2024-02-26T08:38:16.175505+00:00 19994330.288000050932 29000000.016999959946 27869999.970000028610 3955903.930000007153 60366.359921191 2024-02-26T08:38:17.190889+00:00 19994330.285999950022 28999999.958999991417 27870000.000999990851 3959958.970999985933 60366.359932581 2024-02-26T08:38:18.175032+00:00 19994330.292000059038 28999999.980000019073 27869999.965000029653 3958847.061000018846 60366.359944333 2024-02-26T08:38:19.190416+00:00 19994330.291999999434 29000000.045000080019 27869999.992999970913 3954315.979999988806 60366.359955724 2024-02-26T08:38:20.174558+00:00 19994330.289999961853 28999999.978999968618 27870000.040000021458 3960184.995999991894 60366.359967476 2024-02-26T08:38:21.189942+00:00 19994330.293000038713 29000000.008000019938 27869999.967999938875 3954984.972000002861 60366.359978867 2024-02-26T08:38:22.174084+00:00 19994330.290999948978 28999999.997999910265 27870000.076000090688 3962192.902999997139 60366.359990619 2024-02-26T08:38:23.189468+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3961627.006000012159 60366.360002009 2024-02-26T08:38:24.173610+00:00 19994330.287000000477 29000000.040000081062 27870000.023999929428 3959325.046999990940 60366.360013762 2024-02-26T08:38:25.188994+00:00 19994330.288999971002 28999999.953999999911 27869999.966000080109 3959539.062000005972 60366.360025333 2024-02-26T08:38:26.188757+00:00 19994330.287999991328 29000000.010000001639 27870000.069000009447 3964372.981999992859 60366.360036904 2024-02-26T08:38:27.188521+00:00 19994330.294000029564 28999999.985999990255 27869999.968999978155 3958975.955999999773 60366.360048476 2024-02-26T08:38:28.188284+00:00 19994330.291000008583 29000000.005000010133 27869999.991999980062 3961242.071999996901 60366.360060047 2024-02-26T08:38:29.188047+00:00 19994330.289000030607 28999999.971000000834 27870000.013999938965 3962537.008000016212 60366.360071618 2024-02-26T08:38:30.187810+00:00 19994330.291999939829 29000000.062000010163 27870000.025000099093 3960543.991999983788 60366.360083190 2024-02-26T08:38:31.187573+00:00 19994330.287000060081 28999999.985999971628 27869999.957000020891 3959043.988000005018 60366.360094761 2024-02-26T08:38:32.187336+00:00 19994330.291999939829 28999999.968000020832 27870000.011999960989 3960155.036000012886 60366.360106332 2024-02-26T08:38:33.187099+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3967808.888999999035 60366.360117903 2024-02-26T08:38:34.186863+00:00 19994330.292000059038 28999999.997000008821 27870000.032999988645 3961131.098999977112 60366.360129475 2024-02-26T08:38:35.186625+00:00 19994330.291000008583 29000000.000000029802 27869999.983999971300 3965958.955000042915 60366.360141046 2024-02-26T08:38:36.186389+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3959100.915999948978 60366.360152436 2024-02-26T08:38:37.170531+00:00 19994330.292999979109 29000000.048999968916 27870000.122000098228 3958529.990999997128 60366.360164189 2024-02-26T08:38:38.185914+00:00 19994330.289999961853 28999999.984000030905 27869999.925999999046 3957811.076000034809 60366.360175579 2024-02-26T08:38:39.170056+00:00 19994330.289000030607 28999999.978999968618 27869999.974999900907 3959464.937999964226 60366.360187331 2024-02-26T08:38:40.185441+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3960794.024000049103 60366.360198722 2024-02-26T08:38:41.169582+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3960616.111999989022 60366.360210474 2024-02-26T08:38:42.184967+00:00 19994330.289000030607 28999999.974000040442 27869999.975000008941 3959379.020999968052 60366.360221865 2024-02-26T08:38:43.169109+00:00 19994330.294000029564 29000000.032000008970 27869999.986999999732 3961413.953000009060 60366.360233617 2024-02-26T08:38:44.184494+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3959368.972000002861 60366.360245007 2024-02-26T08:38:45.168636+00:00 19994330.288999918848 29000000.024999979883 27870000.010999988765 3964434.060999989975 60366.360256759 2024-02-26T08:38:46.184019+00:00 19994330.289000030607 28999999.953999999911 27869999.994000021368 3959192.927000045776 60366.360268331 2024-02-26T08:38:47.183783+00:00 19994330.289000030607 28999999.991000059992 27869999.942999988794 3959908.973999977112 60366.360279902 2024-02-26T08:38:48.183546+00:00 19994330.289999961853 28999999.998999949545 27870000.015000019222 3959666.006999969017 60366.360291474 2024-02-26T08:38:49.183309+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3961223.983000040054 60366.360303045 2024-02-26T08:38:50.183072+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3958702.032999991905 60366.360314616 2024-02-26T08:38:51.182835+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3958308.976000010967 60366.360326188 2024-02-26T08:38:52.182598+00:00 19994330.292000059038 28999999.990999940783 27869999.967000011355 3958185.986000000965 60366.360337759 2024-02-26T08:38:53.182361+00:00 19994330.288999918848 29000000.001000050455 27869999.986999988556 3956758.051999986172 60366.360349330 2024-02-26T08:38:54.182125+00:00 19994330.290000081062 29000000.001999970526 27870000.037999991328 3963702.939999998081 60366.360360901 2024-02-26T08:38:55.181888+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3957862.041000009049 60366.360372473 2024-02-26T08:38:56.181651+00:00 19994330.289000000805 29000000.001000050455 27869999.971999999136 3961906.013999999035 60366.360384044 2024-02-26T08:38:57.181414+00:00 19994330.289999999106 29000000.004000071436 27870000.037000000477 3962122.046999990940 60366.360395615 2024-02-26T08:38:58.181177+00:00 19994330.291000001132 28999999.997999910265 27869999.980000019073 3953864.966000020970 60366.360407187 2024-02-26T08:38:59.180940+00:00 19994330.293000001460 29000000.007000088692 27870000.035999950022 3964131.974999963772 60366.360418758 2024-02-26T08:39:00.180703+00:00 19994330.289000000805 29000000.023999929428 27870000.012000020593 3957996.055000007153 60366.360430330 2024-02-26T08:39:01.180467+00:00 19994330.290999989957 28999999.996000051498 27869999.955999970436 3960681.928000032902 60366.360441901 2024-02-26T08:39:02.180229+00:00 19994330.287999998778 28999999.998999949545 27869999.993000030518 3962844.976999998093 60366.360453472 2024-02-26T08:39:03.179993+00:00 19994330.289000000805 28999999.993000000715 27870000.050999999046 3961437.079999982845 60366.360465043 2024-02-26T08:39:04.179756+00:00 19994330.289000000805 28999999.986000001431 27869999.968000050634 3959749.953000009060 60366.360476615 2024-02-26T08:39:05.179518+00:00 19994330.291999999434 29000000.017999991775 27870000.033999919891 3955824.037999988068 60366.360488186 2024-02-26T08:39:06.179282+00:00 19994330.292999979109 28999999.982000008225 27869999.988000039011 3963198.870000004768 60366.360499757 2024-02-26T08:39:07.179044+00:00 19994330.287000000477 29000000.017999991775 27869999.983000040054 3959800.149999976158 60366.360511329 2024-02-26T08:39:08.178808+00:00 19994330.292000029236 28999999.962000008672 27869999.992999911308 3957828.966000020970 60366.360522900 2024-02-26T08:39:09.178571+00:00 19994330.287000000477 29000000.044999990612 27870000.012000080198 3956517.995999991894 60366.360534652 2024-02-26T08:39:10.193955+00:00 19994330.291000008583 28999999.950000021607 27869999.949999928474 3959462.024999976158 60366.360546043 2024-02-26T08:39:11.178096+00:00 19994330.287000000477 29000000.021999981254 27870000.019999980927 3959315.923000038136 60366.360557795 2024-02-26T08:39:12.193482+00:00 19994330.291999999434 29000000.018999990076 27870000.083000060171 3961943.015999972820 60366.360569186 2024-02-26T08:39:13.177623+00:00 19994330.288999971002 28999999.999000009149 27869999.970999959856 3955918.148000001907 60366.360580937 2024-02-26T08:39:14.193008+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3958956.875000000000 60366.360592328 2024-02-26T08:39:15.177150+00:00 19994330.295000020415 29000000.014999989420 27869999.984000090510 3957236.081000030041 60366.360604080 2024-02-26T08:39:16.192534+00:00 19994330.285999950022 28999999.999000009149 27869999.993999961764 3962590.886999965180 60366.360615471 2024-02-26T08:39:17.176676+00:00 19994330.292000059038 29000000.012000020593 27870000.014000058174 3957329.064999998081 60366.360627223 2024-02-26T08:39:18.192060+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3958619.029000043869 60366.360638613 2024-02-26T08:39:19.176202+00:00 19994330.289999961853 28999999.982999980450 27869999.958999991417 3961597.987999976147 60366.360650366 2024-02-26T08:39:20.191587+00:00 19994330.290000021458 28999999.997000038624 27870000.010999999940 3964521.903999983799 60366.360661756 2024-02-26T08:39:21.175728+00:00 19994330.291000008583 29000000.015999909490 27870000.018999990076 3957840.974000037182 60366.360673508 2024-02-26T08:39:22.191113+00:00 19994330.288999971002 28999999.993000030518 27869999.971000000834 3963221.107999979984 60366.360684899 2024-02-26T08:39:23.175253+00:00 19994330.292999979109 29000000.004999998957 27870000.028999999166 3964109.996999979019 60366.360696651 2024-02-26T08:39:24.190639+00:00 19994330.290000081062 28999999.963999990374 27869999.964000001550 3962999.946000040043 60366.360708042 2024-02-26T08:39:25.174781+00:00 19994330.286999940872 29000000.022999998182 27870000.029000010341 3960709.108999968041 60366.360719793 2024-02-26T08:39:26.190165+00:00 19994330.289999961853 29000000.020000100136 27869999.986000001431 3961873.895000040997 60366.360731184 2024-02-26T08:39:27.174307+00:00 19994330.289000030607 28999999.997999910265 27869999.988999988884 3959472.076999961864 60366.360742936 2024-02-26T08:39:28.189690+00:00 19994330.291000008583 28999999.971000079066 27870000.006999999285 3958196.003000020981 60366.360754327 2024-02-26T08:39:29.173833+00:00 19994330.292000059038 29000000.025999899954 27869999.993000000715 3961021.010999978054 60366.360766079 2024-02-26T08:39:30.189217+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3954869.976999998093 60366.360777469 2024-02-26T08:39:31.173359+00:00 19994330.288999918848 29000000.014000058174 27870000.009999990463 3956375.974000037182 60366.360789222 2024-02-26T08:39:32.188743+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3959690.908999979030 60366.360800793 2024-02-26T08:39:33.188507+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3955788.125999987125 60366.360812364 2024-02-26T08:39:34.188270+00:00 19994330.291999939829 28999999.995000001043 27870000.002999961376 3958405.962000011932 60366.360823936 2024-02-26T08:39:35.188033+00:00 19994330.287000060081 29000000.003999948502 27870000.055000010878 3960608.008000016212 60366.360835507 2024-02-26T08:39:36.187796+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3962516.954999982845 60366.360847078 2024-02-26T08:39:37.187559+00:00 19994330.292999979109 29000000.026999950409 27870000.022999998182 3961641.064999998081 60366.360858469 2024-02-26T08:39:38.171701+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3963873.077000021935 60366.360870221 2024-02-26T08:39:39.187086+00:00 19994330.291000008583 28999999.995000001043 27869999.959999918938 3956375.808999956120 60366.360881612 2024-02-26T08:39:40.171227+00:00 19994330.286000009626 28999999.991000000387 27870000.030000090599 3961289.112000048161 60366.360893364 2024-02-26T08:39:41.186611+00:00 19994330.291999939829 28999999.967000000179 27870000.000000000000 3960327.041999936104 60366.360904754 2024-02-26T08:39:42.170754+00:00 19994330.288000110537 29000000.015999998897 27870000.032999988645 3957428.928000092972 60366.360916506 2024-02-26T08:39:43.186137+00:00 19994330.288999918848 29000000.019999999553 27869999.978999968618 3960492.098999977112 60366.360927897 2024-02-26T08:39:44.170279+00:00 19994330.292999979109 29000000.015000000596 27869999.958999991417 3962132.955999969970 60366.360939649 2024-02-26T08:39:45.185663+00:00 19994330.289000030607 28999999.988999988884 27870000.034000039101 3965088.929999948014 60366.360951039 2024-02-26T08:39:46.169805+00:00 19994330.292999979109 28999999.971000019461 27870000.010999921709 3957639.969000101089 60366.360962791 2024-02-26T08:39:47.185190+00:00 19994330.291000008583 29000000.039999991655 27870000.007000088692 3966090.025999904145 60366.360974182 2024-02-26T08:39:48.169332+00:00 19994330.287000060081 28999999.999000009149 27869999.977999929339 3967060.050999999046 60366.360985934 2024-02-26T08:39:49.184716+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3966399.987000108231 60366.360997325 2024-02-26T08:39:50.168858+00:00 19994330.289000000805 29000000.008999999613 27870000.033999919891 3965239.006999969017 60366.361009077 2024-02-26T08:39:51.184243+00:00 19994330.287000000477 29000000.012000020593 27869999.996000051498 3956763.947000027169 60366.361020467 2024-02-26T08:39:52.168384+00:00 19994330.289999999106 28999999.973999980837 27869999.947999950498 3961762.011999965180 60366.361032220 2024-02-26T08:39:53.183768+00:00 19994330.292000010610 29000000.031000021845 27870000.075000051409 3961326.988000034820 60366.361043791 2024-02-26T08:39:54.183531+00:00 19994330.293000001460 28999999.999000009149 27869999.972999930382 3958848.034999967087 60366.361055362 2024-02-26T08:39:55.183295+00:00 19994330.287000000477 28999999.970999959856 27870000.025000099093 3962061.962000011932 60366.361066934 2024-02-26T08:39:56.183058+00:00 19994330.287999998778 28999999.985000010580 27869999.945999979973 3956158.036999940872 60366.361078505 2024-02-26T08:39:57.182821+00:00 19994330.291999999434 29000000.009999990463 27870000.018999930471 3958379.976999998093 60366.361090076 2024-02-26T08:39:58.182584+00:00 19994330.291999999434 29000000.004000011832 27869999.995999999344 3960484.068000078201 60366.361101647 2024-02-26T08:39:59.182347+00:00 19994330.287000000477 29000000.031000021845 27870000.011999998242 3957900.003999948967 60366.361113219 2024-02-26T08:40:00.182111+00:00 19994330.293999999762 28999999.970000028610 27870000.013000000268 3958004.886000037193 60366.361124790 2024-02-26T08:40:01.181873+00:00 19994330.289000000805 28999999.991999980062 27869999.936000000685 3961894.089999914169 60366.361136361 2024-02-26T08:40:02.181636+00:00 19994330.291000008583 28999999.998000029474 27870000.019999999553 3962181.902000070084 60366.361147933 2024-02-26T08:40:03.181400+00:00 19994330.288999971002 29000000.047999981791 27870000.053999990225 3961275.069000006188 60366.361159504 2024-02-26T08:40:04.181163+00:00 19994330.290000021458 28999999.921000000089 27869999.966000020504 3960949.982999920845 60366.361171076 2024-02-26T08:40:05.180926+00:00 19994330.287999991328 29000000.064000010490 27870000.037000000477 3956262.987000108231 60366.361182647 2024-02-26T08:40:06.180689+00:00 19994330.291000008583 28999999.971999999136 27869999.970999989659 3959947.944000006188 60366.361194218 2024-02-26T08:40:07.180452+00:00 19994330.290000021458 28999999.973999980837 27869999.968000020832 3957411.042999982834 60366.361205789 2024-02-26T08:40:08.180215+00:00 19994330.293999969959 29000000.057000041008 27870000.024999979883 3959681.046999930870 60366.361217361 2024-02-26T08:40:09.179979+00:00 19994330.285000029951 28999999.982999920845 27870000.028999980539 3960847.045000075828 60366.361228932 2024-02-26T08:40:10.179741+00:00 19994330.291999999434 28999999.993000030518 27869999.974000040442 3956555.002999901772 60366.361240503 2024-02-26T08:40:11.179505+00:00 19994330.291000008583 29000000.006000038236 27870000.015999969095 3955218.872000098228 60366.361252075 2024-02-26T08:40:12.179268+00:00 19994330.287000000477 29000000.005999919027 27869999.962999999523 3956665.997999907006 60366.361263646 2024-02-26T08:40:13.179031+00:00 19994330.288999971002 28999999.973999980837 27870000.002000030130 3953042.065999985207 60366.361275217 2024-02-26T08:40:14.178794+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3964655.053000092972 60366.361286970 2024-02-26T08:40:15.194178+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3962033.075999975204 60366.361298360 2024-02-26T08:40:16.178319+00:00 19994330.289999961853 29000000.019000049680 27869999.898999989033 3957094.865999937057 60366.361310112 2024-02-26T08:40:17.193704+00:00 19994330.291000008583 28999999.971000000834 27870000.093999978155 3956372.969000101089 60366.361321503 2024-02-26T08:40:18.177846+00:00 19994330.290000081062 29000000.024000000209 27870000.001000050455 3959217.963999987114 60366.361333255 2024-02-26T08:40:19.193231+00:00 19994330.289999961853 28999999.969999998808 27869999.953999999911 3958897.054000020027 60366.361344646 2024-02-26T08:40:20.177373+00:00 19994330.289999961853 29000000.024000000209 27870000.041000008583 3960800.024999976158 60366.361356398 2024-02-26T08:40:21.192757+00:00 19994330.289999961853 28999999.987999990582 27869999.971999999136 3957131.054999948014 60366.361367788 2024-02-26T08:40:22.176898+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3957427.937999964226 60366.361379541 2024-02-26T08:40:23.192283+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3956778.967000008095 60366.361390931 2024-02-26T08:40:24.176425+00:00 19994330.291999939829 29000000.006999999285 27870000.015999909490 3959969.038000106812 60366.361402683 2024-02-26T08:40:25.191809+00:00 19994330.289000030607 28999999.984000001103 27869999.984000090510 3961854.962999939919 60366.361414074 2024-02-26T08:40:26.175951+00:00 19994330.292999979109 29000000.013999998569 27870000.051999930292 3962505.029999970924 60366.361425825 2024-02-26T08:40:27.191335+00:00 19994330.285000089556 28999999.976000010967 27869999.933000091463 3960192.016000031959 60366.361437216 2024-02-26T08:40:28.175477+00:00 19994330.291999939829 29000000.013000011444 27870000.075999978930 3960285.975000023842 60366.361448968 2024-02-26T08:40:29.190862+00:00 19994330.287999991328 29000000.000000000000 27869999.932999968529 3955538.027999997139 60366.361460359 2024-02-26T08:40:30.175003+00:00 19994330.292999979109 29000000.037999991328 27870000.064000010490 3959612.945999979973 60366.361472111 2024-02-26T08:40:31.190388+00:00 19994330.291000008583 28999999.971000019461 27869999.950999978930 3956998.082999945153 60366.361483501 2024-02-26T08:40:32.174530+00:00 19994330.290000081062 29000000.010999981314 27870000.050000071526 3954795.012000083923 60366.361495254 2024-02-26T08:40:33.189913+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3965712.827000021935 60366.361506644 2024-02-26T08:40:34.174055+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3960856.092000008095 60366.361518215 2024-02-26T08:40:35.173818+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3961618.974999905098 60366.361529787 2024-02-26T08:40:36.173581+00:00 19994330.292000059038 28999999.968999978155 27869999.978000041097 3956627.116000055801 60366.361541358 2024-02-26T08:40:37.173345+00:00 19994330.286999940872 29000000.032999988645 27869999.977000001818 3962147.953999996185 60366.361553110 2024-02-26T08:40:38.188729+00:00 19994330.292999979109 28999999.983000040054 27870000.040000010282 3962028.031999946106 60366.361564501 2024-02-26T08:40:39.172872+00:00 19994330.291000008583 29000000.031000021845 27870000.030999988317 3961872.957000017166 60366.361576253 2024-02-26T08:40:40.188255+00:00 19994330.292000059038 28999999.980000019073 27869999.969999998808 3959508.948000072967 60366.361587644 2024-02-26T08:40:41.172398+00:00 19994330.288999918848 28999999.969999909401 27869999.964999999851 3960589.094999908935 60366.361599396 2024-02-26T08:40:42.187781+00:00 19994330.293000098318 29000000.043000098318 27870000.048000011593 3957139.978000044823 60366.361610786 2024-02-26T08:40:43.171924+00:00 19994330.286000009626 28999999.953999999911 27870000.000000000000 3963348.912999988068 60366.361622538 2024-02-26T08:40:44.187308+00:00 19994330.287000000477 29000000.007999900728 27869999.986000001431 3958746.006000041962 60366.361633929 2024-02-26T08:40:45.171449+00:00 19994330.291999999434 29000000.027000069618 27870000.041999999434 3956683.089999914169 60366.361645681 2024-02-26T08:40:46.186834+00:00 19994330.291000001132 29000000.005999919027 27870000.007999990135 3960516.999000072014 60366.361657071 2024-02-26T08:40:47.170976+00:00 19994330.289999991655 28999999.989000078291 27869999.965000029653 3961538.945999979973 60366.361668824 2024-02-26T08:40:48.186361+00:00 19994330.293999999762 29000000.011999960989 27870000.028999980539 3956773.993000030983 60366.361680214 2024-02-26T08:40:49.170502+00:00 19994330.284000009298 28999999.968000050634 27869999.913999971002 3959692.954999924172 60366.361691966 2024-02-26T08:40:50.185887+00:00 19994330.294999990612 29000000.041000008583 27870000.043000038713 3958387.048000096809 60366.361703357 2024-02-26T08:40:51.170028+00:00 19994330.287000000477 28999999.972999930382 27870000.015999969095 3961764.056999921799 60366.361715109 2024-02-26T08:40:52.185413+00:00 19994330.288000021130 29000000.018000010401 27869999.995000001043 3960702.042000054847 60366.361726500 2024-02-26T08:40:53.169555+00:00 19994330.291999999434 28999999.970000028610 27869999.944999989122 3962425.850999950897 60366.361738252 2024-02-26T08:40:54.184939+00:00 19994330.287000000477 29000000.026000000536 27870000.018999990076 3959646.039000033867 60366.361749642 2024-02-26T08:40:55.169081+00:00 19994330.292999979109 28999999.953999999911 27870000.004000011832 3963628.115000010002 60366.361761394 2024-02-26T08:40:56.184465+00:00 19994330.291000038385 29000000.063000001013 27870000.052000049502 3962181.008999944199 60366.361772785 2024-02-26T08:40:57.168607+00:00 19994330.288999971002 28999999.991999998689 27869999.977999929339 3960650.848999977112 60366.361784537 2024-02-26T08:40:58.183992+00:00 19994330.290000021458 29000000.000000011176 27869999.999000068754 3962816.043000102043 60366.361795927 2024-02-26T08:40:59.168132+00:00 19994330.290999948978 28999999.987999979407 27870000.008999940008 3954335.958999990951 60366.361807680 2024-02-26T08:41:00.183517+00:00 19994330.289000030607 29000000.029000010341 27870000.014999989420 3956670.009999989998 60366.361819251 2024-02-26T08:41:01.183280+00:00 19994330.288999971002 28999999.956000000238 27869999.925000071526 3963272.034999967087 60366.361830822 2024-02-26T08:41:02.183044+00:00 19994330.293000038713 28999999.997999999672 27870000.033999919891 3957151.985000013839 60366.361842394 2024-02-26T08:41:03.182806+00:00 19994330.291999999434 29000000.010999981314 27870000.014000058174 3956992.009999989998 60366.361853965 2024-02-26T08:41:04.182570+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3960039.049999951851 60366.361865536 2024-02-26T08:41:05.182333+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3960630.989000082016 60366.361877108 2024-02-26T08:41:06.182096+00:00 19994330.287000000477 28999999.953000009060 27869999.922000050545 3957413.922999978065 60366.361888679 2024-02-26T08:41:07.181859+00:00 19994330.288999971002 29000000.071000039577 27870000.050999999046 3966385.963999987114 60366.361900250 2024-02-26T08:41:08.181622+00:00 19994330.290000021458 28999999.963999990374 27869999.992999911308 3964732.123000026215 60366.361911822 2024-02-26T08:41:09.181386+00:00 19994330.291999999434 29000000.005999978632 27869999.960000038147 3960903.023000001907 60366.361923393 2024-02-26T08:41:10.181148+00:00 19994330.290000021458 28999999.997000038624 27870000.057999968529 3960660.965999960899 60366.361934965 2024-02-26T08:41:11.180912+00:00 19994330.288999918848 28999999.983999971300 27869999.996999979019 3954952.962000011932 60366.361946536 2024-02-26T08:41:12.180675+00:00 19994330.294000029564 29000000.039000030607 27869999.949000000954 3963392.980000019073 60366.361958107 2024-02-26T08:41:13.180437+00:00 19994330.285000089556 28999999.990000009537 27870000.059000018984 3958538.062999964226 60366.361969678 2024-02-26T08:41:14.180201+00:00 19994330.288999918848 29000000.026999950409 27870000.022000070661 3962039.947000027169 60366.361981249 2024-02-26T08:41:15.179964+00:00 19994330.290000081062 28999999.945000048727 27869999.912999991328 3961954.902999997139 60366.361992821 2024-02-26T08:41:16.179727+00:00 19994330.291999939829 29000000.018999930471 27870000.030999999493 3961169.134999989998 60366.362004392 2024-02-26T08:41:17.179490+00:00 19994330.294000029564 29000000.009000059217 27870000.043999988586 3960248.024999976158 60366.362015964 2024-02-26T08:41:18.179253+00:00 19994330.284999970347 29000000.025999899954 27870000.037000000477 3963409.904000043869 60366.362027535 2024-02-26T08:41:19.179016+00:00 19994330.292999979109 28999999.968000050634 27869999.936999991536 3960063.097000002861 60366.362039106 2024-02-26T08:41:20.178780+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3961424.016000031959 60366.362050678 2024-02-26T08:41:21.178543+00:00 19994330.291000008583 29000000.014000058174 27869999.978000018746 3957939.009999989998 60366.362062249 2024-02-26T08:41:22.178306+00:00 19994330.289999961853 28999999.975999951363 27870000.019999980927 3955111.903999925125 60366.362073820 2024-02-26T08:41:23.178069+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3960394.077000021935 60366.362085572 2024-02-26T08:41:24.193453+00:00 19994330.290000081062 29000000.006999969482 27870000.052999999374 3965218.899000049103 60366.362096963 2024-02-26T08:41:25.177595+00:00 19994330.288999918848 28999999.962000008672 27869999.977000001818 3960526.991999983788 60366.362108715 2024-02-26T08:41:26.192979+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3962398.070999979973 60366.362120105 2024-02-26T08:41:27.177121+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3958501.968999981880 60366.362131858 2024-02-26T08:41:28.192505+00:00 19994330.287000060081 28999999.992000099272 27869999.968999978155 3960608.121999979019 60366.362143248 2024-02-26T08:41:29.176647+00:00 19994330.287999991328 28999999.987999919802 27870000.010999981314 3959312.838000059128 60366.362155000 2024-02-26T08:41:30.192031+00:00 19994330.289000030607 29000000.019000049680 27870000.002000030130 3960725.939000010025 60366.362166391 2024-02-26T08:41:31.176173+00:00 19994330.290999889374 29000000.010000001639 27870000.029999971390 3963245.123999952804 60366.362178143 2024-02-26T08:41:32.191558+00:00 19994330.292000059038 28999999.960000000894 27869999.984000030905 3966179.975000023842 60366.362189534 2024-02-26T08:41:33.175700+00:00 19994330.289999961853 29000000.031000010669 27869999.971999999136 3965380.100000023842 60366.362201105 2024-02-26T08:41:34.175463+00:00 19994330.291000008583 29000000.043000001460 27870000.032999929041 3959443.884999989998 60366.362212676 2024-02-26T08:41:35.175226+00:00 19994330.289000030607 28999999.943999990821 27870000.010000109673 3962054.023999928962 60366.362224247 2024-02-26T08:41:36.174988+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3964126.030000091065 60366.362235819 2024-02-26T08:41:37.174751+00:00 19994330.287999998778 28999999.997000008821 27869999.958999991417 3964368.931999921799 60366.362247390 2024-02-26T08:41:38.174515+00:00 19994330.289999999106 28999999.969999998808 27869999.987999919802 3963931.098000050057 60366.362258961 2024-02-26T08:41:39.174279+00:00 19994330.289999999106 29000000.011999990791 27870000.063000079244 3959634.937000035774 60366.362270533 2024-02-26T08:41:40.174041+00:00 19994330.296000000089 28999999.997000038624 27869999.936999920756 3959025.996999979019 60366.362282104 2024-02-26T08:41:41.173805+00:00 19994330.289000000805 29000000.005999978632 27870000.029000040144 3964735.032999991905 60366.362293676 2024-02-26T08:41:42.173567+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3962523.031999946106 60366.362305247 2024-02-26T08:41:43.173331+00:00 19994330.287000000477 28999999.992000039667 27870000.034999970347 3962892.953999996185 60366.362316818 2024-02-26T08:41:44.173093+00:00 19994330.289000000805 29000000.006999969482 27870000.001000050455 3958359.991999983788 60366.362328570 2024-02-26T08:41:45.188478+00:00 19994330.287999991328 28999999.961000028998 27869999.986000061035 3961982.012000083923 60366.362339961 2024-02-26T08:41:46.172620+00:00 19994330.292000029236 29000000.020999971777 27870000.031999949366 3962369.981999992859 60366.362351713 2024-02-26T08:41:47.188003+00:00 19994330.290999978781 29000000.036000009626 27869999.981999989599 3961213.967999935150 60366.362363104 2024-02-26T08:41:48.172146+00:00 19994330.290000021458 28999999.935999989510 27869999.947000030428 3960209.016000031959 60366.362374856 2024-02-26T08:41:49.187531+00:00 19994330.289999991655 29000000.033000048250 27870000.028000000864 3966554.968999981880 60366.362386246 2024-02-26T08:41:50.171672+00:00 19994330.291999999434 28999999.968999978155 27870000.011999960989 3964672.146000028122 60366.362397999 2024-02-26T08:41:51.187057+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3964926.894999980927 60366.362409389 2024-02-26T08:41:52.171198+00:00 19994330.293999969959 28999999.983999971300 27869999.994000080973 3961292.039999961853 60366.362421141 2024-02-26T08:41:53.186583+00:00 19994330.284000039101 29000000.044999960810 27870000.014999989420 3960724.966000080109 60366.362432532 2024-02-26T08:41:54.170725+00:00 19994330.292999979109 28999999.996000051498 27869999.993999999017 3958920.987999916077 60366.362444283 2024-02-26T08:41:55.186109+00:00 19994330.291000008583 29000000.032999988645 27870000.024999998510 3955011.019000052940 60366.362455674 2024-02-26T08:41:56.170251+00:00 19994330.289999961853 28999999.957000020891 27869999.932999998331 3963601.065000057220 60366.362467426 2024-02-26T08:41:57.185636+00:00 19994330.294000029564 29000000.052999969572 27870000.041000008583 3961353.998999952804 60366.362478817 2024-02-26T08:41:58.169777+00:00 19994330.287000000477 28999999.965000029653 27869999.950999990106 3960463.958000000101 60366.362490569 2024-02-26T08:41:59.185162+00:00 19994330.288999971002 28999999.971999999136 27869999.960999999195 3963617.030999999959 60366.362501959 2024-02-26T08:42:00.169304+00:00 19994330.289000030607 28999999.996999979019 27870000.050000008196 3961272.958999998868 60366.362513712 2024-02-26T08:42:01.184688+00:00 19994330.288999971002 29000000.021000031382 27870000.036000009626 3962150.027000003029 60366.362525102 2024-02-26T08:42:02.168830+00:00 19994330.289000030607 29000000.008999940008 27869999.956000000238 3959812.917999998201 60366.362536854 2024-02-26T08:42:03.184214+00:00 19994330.291000008583 29000000.001000050455 27869999.984000001103 3958711.989000000060 60366.362548245 2024-02-26T08:42:04.168355+00:00 19994330.291999939829 28999999.988000039011 27870000.038999971002 3962755.058999999892 60366.362559997 2024-02-26T08:42:05.183741+00:00 19994330.292000059038 28999999.983999971300 27870000.036000009626 3961015.032999999821 60366.362571388 2024-02-26T08:42:06.167882+00:00 19994330.289999961853 29000000.023999929428 27870000.009999990463 3960055.004000001121 60366.362583140 2024-02-26T08:42:07.183266+00:00 19994330.287999991328 28999999.966000080109 27869999.954999979585 3956318.024999998976 60366.362594711 2024-02-26T08:42:08.183030+00:00 19994330.287000060081 29000000.024000000209 27869999.968000050634 3959786.861000000965 60366.362606282 2024-02-26T08:42:09.182792+00:00 19994330.291000008583 29000000.015000000596 27870000.023999989033 3961217.053999998141 60366.362617854 2024-02-26T08:42:10.182556+00:00 19994330.289999961853 28999999.975999999791 27869999.958999991417 3957901.964000002015 60366.362629425 2024-02-26T08:42:11.182318+00:00 19994330.291000008583 29000000.030999999493 27870000.027000010014 3955622.126000002027 60366.362640996 2024-02-26T08:42:12.182081+00:00 19994330.291000008583 29000000.023999989033 27870000.064999941736 3956791.883000000846 60366.362652568 2024-02-26T08:42:13.181845+00:00 19994330.289999961853 28999999.927000019699 27869999.934000018984 3961536.024999998976 60366.362664139 2024-02-26T08:42:14.181608+00:00 19994330.287999991328 29000000.044999990612 27870000.035000089556 3959575.039999992121 60366.362675711 2024-02-26T08:42:15.181371+00:00 19994330.292000059038 28999999.983000010252 27869999.990999940783 3962959.003000006080 60366.362687282 2024-02-26T08:42:16.181135+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3959260.935000001919 60366.362698853 2024-02-26T08:42:17.180897+00:00 19994330.294000029564 28999999.994000021368 27869999.988000039011 3961717.002999991179 60366.362710424 2024-02-26T08:42:18.180661+00:00 19994330.286999940872 28999999.984999950975 27870000.018000010401 3957619.109000011813 60366.362721995 2024-02-26T08:42:19.180424+00:00 19994330.297000050545 29000000.032999988645 27870000.003999948502 3961957.001999989152 60366.362733567 2024-02-26T08:42:20.180187+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3962589.932000011206 60366.362745138 2024-02-26T08:42:21.179950+00:00 19994330.289999961853 29000000.019999980927 27870000.077000018209 3961063.956999986898 60366.362756710 2024-02-26T08:42:22.179713+00:00 19994330.286999940872 29000000.013999998569 27869999.944000009447 3963619.072000011802 60366.362768281 2024-02-26T08:42:23.179476+00:00 19994330.291000008583 28999999.971999999136 27869999.959999918938 3960356.025999993086 60366.362779852 2024-02-26T08:42:24.179239+00:00 19994330.290000081062 29000000.018000010401 27870000.059000018984 3955859.990999997128 60366.362791424 2024-02-26T08:42:25.179002+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3962410.883000000846 60366.362802995 2024-02-26T08:42:26.178765+00:00 19994330.292000059038 28999999.985999941826 27869999.983000040054 3961458.080999999773 60366.362814566 2024-02-26T08:42:27.178528+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3955530.989000007976 60366.362826138 2024-02-26T08:42:28.178292+00:00 19994330.292999979109 28999999.993999961764 27870000.039999961853 3964924.023000001907 60366.362837890 2024-02-26T08:42:29.193676+00:00 19994330.288999918848 29000000.021000031382 27869999.985999941826 3958483.049999997020 60366.362849280 2024-02-26T08:42:30.177818+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3959877.974000006914 60366.362861033 2024-02-26T08:42:31.193203+00:00 19994330.287000000477 28999999.937000039965 27870000.001000050455 3959924.856999992859 60366.362872423 2024-02-26T08:42:32.177344+00:00 19994330.291000001132 29000000.015999909490 27870000.013999938965 3963055.122000008821 60366.362883994 2024-02-26T08:42:33.177107+00:00 19994330.289999991655 29000000.038000110537 27869999.995000001043 3956039.893999993801 60366.362895566 2024-02-26T08:42:34.176870+00:00 19994330.291000008583 28999999.982999920845 27870000.034000001848 3957227.039000004996 60366.362907137 2024-02-26T08:42:35.176633+00:00 19994330.288999989629 28999999.995000001043 27869999.927999999374 3958480.000999987125 60366.362918708 2024-02-26T08:42:36.176396+00:00 19994330.292000010610 29000000.001999970526 27870000.003000009805 3959798.013999999035 60366.362930280 2024-02-26T08:42:37.176160+00:00 19994330.289000000805 29000000.026000019163 27870000.000999990851 3958784.967999995220 60366.362941851 2024-02-26T08:42:38.175922+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3959664.052000015974 60366.362953422 2024-02-26T08:42:39.175685+00:00 19994330.291999999434 28999999.996999979019 27869999.993000000715 3958085.026999980211 60366.362964993 2024-02-26T08:42:40.175449+00:00 19994330.289000000805 28999999.973000049591 27870000.006999999285 3961245.039000004996 60366.362976565 2024-02-26T08:42:41.175212+00:00 19994330.289999991655 29000000.001999970526 27870000.001000020653 3965199.888000010978 60366.362988136 2024-02-26T08:42:42.174975+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3959352.951999992132 60366.362999707 2024-02-26T08:42:43.174738+00:00 19994330.290000021458 29000000.016999959946 27869999.981000009924 3958297.127999991179 60366.363011279 2024-02-26T08:42:44.174501+00:00 19994330.289000000805 29000000.020000100136 27870000.086999949068 3955087.979000002146 60366.363022850 2024-02-26T08:42:45.174264+00:00 19994330.289999961853 28999999.986000001431 27869999.943000018597 3957057.019000024069 60366.363034422 2024-02-26T08:42:46.174027+00:00 19994330.290000021458 28999999.991999998689 27870000.026000019163 3959637.935000001919 60366.363045993 2024-02-26T08:42:47.173791+00:00 19994330.287000000477 28999999.980000000447 27869999.962999999523 3965159.015999972820 60366.363057564 2024-02-26T08:42:48.173554+00:00 19994330.290000021458 29000000.008999999613 27869999.962000008672 3955983.990000010002 60366.363069136 2024-02-26T08:42:49.173316+00:00 19994330.292999979109 28999999.999000009149 27870000.024999979883 3961410.037000000011 60366.363080707 2024-02-26T08:42:50.173080+00:00 19994330.291000008583 28999999.974999990314 27870000.003000020981 3960482.018999993801 60366.363092278 2024-02-26T08:42:51.172843+00:00 19994330.288999971002 29000000.023999989033 27870000.064000010490 3962307.939999998081 60366.363104030 2024-02-26T08:42:52.188227+00:00 19994330.290000021458 29000000.034000009298 27869999.945999979973 3958563.092000008095 60366.363115421 2024-02-26T08:42:53.172369+00:00 19994330.290000021458 28999999.968999978155 27870000.021999958903 3956931.958999990951 60366.363127173 2024-02-26T08:42:54.187753+00:00 19994330.290999948978 28999999.991000000387 27870000.039000030607 3961186.984000027180 60366.363138563 2024-02-26T08:42:55.171895+00:00 19994330.286000009626 29000000.016000028700 27869999.947999950498 3957434.016999990214 60366.363150316 2024-02-26T08:42:56.187280+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3960236.923999994993 60366.363161706 2024-02-26T08:42:57.171422+00:00 19994330.290000021458 28999999.986000001431 27870000.028000000864 3962360.092000008095 60366.363173458 2024-02-26T08:42:58.186805+00:00 19994330.291999939829 29000000.057000041008 27869999.998000029474 3958254.954999982845 60366.363184849 2024-02-26T08:42:59.170948+00:00 19994330.290000081062 28999999.964999970049 27869999.993000030518 3962645.077000021935 60366.363196601 2024-02-26T08:43:00.186332+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3960271.960999995004 60366.363207992 2024-02-26T08:43:01.170474+00:00 19994330.292000059038 28999999.970000028610 27869999.980999950320 3959386.981000006199 60366.363219744 2024-02-26T08:43:02.185858+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3961654.979999988806 60366.363231134 2024-02-26T08:43:03.170000+00:00 19994330.287999991328 29000000.034999970347 27869999.990999940783 3961637.000000000000 60366.363242886 2024-02-26T08:43:04.185385+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3959732.104000002146 60366.363254277 2024-02-26T08:43:05.169526+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3957537.949000000954 60366.363266029 2024-02-26T08:43:06.184911+00:00 19994330.289999961853 28999999.973000049591 27869999.981999989599 3962098.989000021946 60366.363277419 2024-02-26T08:43:07.169052+00:00 19994330.290000081062 29000000.011999960989 27870000.008999940008 3957691.963999987114 60366.363289172 2024-02-26T08:43:08.184436+00:00 19994330.289999961853 28999999.975000020117 27869999.921000000089 3962890.922999978065 60366.363300562 2024-02-26T08:43:09.168579+00:00 19994330.289999961853 29000000.029999971390 27870000.101000070572 3956594.211000024807 60366.363312314 2024-02-26T08:43:10.183962+00:00 19994330.290000081062 28999999.991000059992 27869999.990999940783 3960793.927999972831 60366.363323705 2024-02-26T08:43:11.168105+00:00 19994330.288999918848 29000000.018999930471 27870000.013000000268 3960644.060000001919 60366.363335457 2024-02-26T08:43:12.183489+00:00 19994330.292000059038 28999999.967000011355 27869999.973999999464 3960187.864000021946 60366.363346848 2024-02-26T08:43:13.167631+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3961260.072999954224 60366.363358600 2024-02-26T08:43:14.183015+00:00 19994330.290999889374 28999999.981999989599 27869999.986000001431 3956312.937000035774 60366.363370171 2024-02-26T08:43:15.182778+00:00 19994330.290000081062 29000000.018000010401 27869999.977999988943 3961958.004000008106 60366.363381742 2024-02-26T08:43:16.182541+00:00 19994330.289999961853 28999999.997000098228 27870000.006000008434 3965358.032999991905 60366.363393314 2024-02-26T08:43:17.182305+00:00 19994330.289999961853 28999999.997999910265 27870000.000000000000 3964369.935999989975 60366.363404885 2024-02-26T08:43:18.182067+00:00 19994330.288000110537 29000000.009000059217 27870000.035000000149 3959729.044000030030 60366.363416457 2024-02-26T08:43:19.181831+00:00 19994330.290999889374 29000000.000000000000 27869999.974999990314 3957714.975999950897 60366.363428028 2024-02-26T08:43:20.181594+00:00 19994330.290000081062 28999999.996999979019 27869999.988000009209 3960074.072000027169 60366.363439599 2024-02-26T08:43:21.181356+00:00 19994330.291000008583 28999999.958999991417 27870000.037999991328 3961497.990999997128 60366.363451170 2024-02-26T08:43:22.181120+00:00 19994330.291000008583 29000000.078999999911 27870000.050999999046 3958750.005999981891 60366.363462741 2024-02-26T08:43:23.180883+00:00 19994330.289999961853 28999999.962999999523 27869999.900000039488 3963232.941000043880 60366.363474313 2024-02-26T08:43:24.180646+00:00 19994330.291000008583 29000000.002000000328 27870000.043999969959 3962162.018999993801 60366.363485884 2024-02-26T08:43:25.180410+00:00 19994330.285000000149 28999999.997000008821 27870000.036000009626 3958663.129000008106 60366.363497456 2024-02-26T08:43:26.180173+00:00 19994330.291999999434 28999999.977999988943 27869999.932999968529 3960709.936999977101 60366.363509027 2024-02-26T08:43:27.179935+00:00 19994330.289999991655 29000000.043000008911 27870000.068000018597 3960867.972000002861 60366.363520599 2024-02-26T08:43:28.179698+00:00 19994330.295000001788 29000000.000000000000 27869999.963999990374 3958926.971000016201 60366.363532170 2024-02-26T08:43:29.179461+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3958598.077999948990 60366.363543560 2024-02-26T08:43:30.163604+00:00 19994330.289999991655 28999999.993000000715 27870000.026000019163 3956028.892000020016 60366.363555312 2024-02-26T08:43:31.178988+00:00 19994330.285999998450 29000000.013999998569 27869999.958000060171 3958992.930000007153 60366.363566703 2024-02-26T08:43:32.163130+00:00 19994330.291000008583 29000000.000999990851 27870000.043999910355 3961069.078000009060 60366.363578455 2024-02-26T08:43:33.178514+00:00 19994330.287999991328 29000000.006000038236 27870000.010000109673 3966788.978999971878 60366.363589846 2024-02-26T08:43:34.162656+00:00 19994330.292000029236 28999999.988999959081 27869999.972999930382 3958887.013999999035 60366.363601598 2024-02-26T08:43:35.178043+00:00 19994330.291999999434 28999999.993000030518 27869999.988000039011 3962520.043000041973 60366.363613169 2024-02-26T08:43:36.177803+00:00 19994330.289999991655 29000000.005999978632 27870000.036999940872 3963110.933999956120 60366.363624740 2024-02-26T08:43:37.177566+00:00 19994330.289999991655 29000000.046000000089 27870000.004000071436 3961582.136000037193 60366.363636312 2024-02-26T08:43:38.177330+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3960844.903999983799 60366.363647883 2024-02-26T08:43:39.177093+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3963069.976999998093 60366.363659455 2024-02-26T08:43:40.176856+00:00 19994330.287000000477 28999999.988000039011 27869999.985999941826 3962441.998000026215 60366.363671026 2024-02-26T08:43:41.176619+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3958443.975999950897 60366.363682597 2024-02-26T08:43:42.176381+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3956225.983000040054 60366.363694169 2024-02-26T08:43:43.176145+00:00 19994330.288999971002 29000000.009999990463 27870000.012000080198 3957717.037000000011 60366.363705740 2024-02-26T08:43:44.175908+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958373.060000001919 60366.363717311 2024-02-26T08:43:45.175671+00:00 19994330.296000000089 28999999.977000001818 27870000.014999989420 3958296.904999970924 60366.363728882 2024-02-26T08:43:46.175434+00:00 19994330.285000029951 29000000.008999940008 27870000.003999948502 3960922.063000022899 60366.363740453 2024-02-26T08:43:47.175197+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3959311.060000001919 60366.363752025 2024-02-26T08:43:48.174960+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3960054.921999990940 60366.363763596 2024-02-26T08:43:49.174724+00:00 19994330.287999991328 29000000.009000059217 27870000.042000059038 3956529.015999972820 60366.363775168 2024-02-26T08:43:50.174487+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3962218.943000019062 60366.363786739 2024-02-26T08:43:51.174250+00:00 19994330.294000029564 29000000.019999980927 27870000.026000000536 3960561.986999989022 60366.363798310 2024-02-26T08:43:52.174013+00:00 19994330.291999939829 29000000.000000000000 27870000.000999998301 3957015.046999990940 60366.363809882 2024-02-26T08:43:53.173776+00:00 19994330.291000008583 28999999.954999919981 27869999.958000000566 3959402.974000037182 60366.363821453 2024-02-26T08:43:54.173539+00:00 19994330.287000060081 29000000.002000089735 27870000.067000001669 3962270.987999976147 60366.363833024 2024-02-26T08:43:55.173302+00:00 19994330.289999961853 28999999.996999979019 27869999.954999979585 3956966.092999995220 60366.363844596 2024-02-26T08:43:56.173066+00:00 19994330.286999940872 29000000.001999970526 27870000.024000018835 3957246.986999989022 60366.363856348 2024-02-26T08:43:57.188450+00:00 19994330.292000059038 29000000.016999959946 27869999.967999991030 3955766.976000010967 60366.363867738 2024-02-26T08:43:58.172592+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3957484.058000028133 60366.363879491 2024-02-26T08:43:59.187976+00:00 19994330.292000059038 29000000.018000010401 27870000.058000031859 3960755.925999999046 60366.363890881 2024-02-26T08:44:00.172118+00:00 19994330.287999991328 28999999.989999998361 27869999.971999999136 3957553.097999989986 60366.363902633 2024-02-26T08:44:01.187503+00:00 19994330.292999979109 28999999.975000001490 27869999.985000010580 3960836.833999990951 60366.363914024 2024-02-26T08:44:02.171644+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3963665.054000020027 60366.363925776 2024-02-26T08:44:03.187028+00:00 19994330.289000030607 28999999.988000009209 27869999.871999979019 3959182.034999967087 60366.363937167 2024-02-26T08:44:04.171171+00:00 19994330.291000008583 29000000.024999979883 27870000.153999980539 3961538.053000032902 60366.363948918 2024-02-26T08:44:05.186555+00:00 19994330.286999940872 29000000.036000009626 27869999.943000018597 3963982.932999968994 60366.363960309 2024-02-26T08:44:06.170696+00:00 19994330.292000059038 28999999.937000010163 27869999.971999999136 3961113.087999999989 60366.363972061 2024-02-26T08:44:07.186081+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3961342.962999999989 60366.363983451 2024-02-26T08:44:08.170222+00:00 19994330.292000059038 29000000.018000010401 27869999.956000030041 3958910.953000009060 60366.363995204 2024-02-26T08:44:09.185607+00:00 19994330.289999961853 29000000.032999988645 27870000.093999978155 3958294.951000034809 60366.364006594 2024-02-26T08:44:10.169749+00:00 19994330.289000030607 28999999.957000020891 27869999.921000000089 3963650.085999966133 60366.364018346 2024-02-26T08:44:11.185133+00:00 19994330.288999918848 29000000.002999961376 27870000.014999989420 3959727.975000023842 60366.364029737 2024-02-26T08:44:12.169275+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3957970.963999987114 60366.364041489 2024-02-26T08:44:13.184660+00:00 19994330.289999961853 29000000.039000030607 27870000.048999909312 3963082.090000032913 60366.364052880 2024-02-26T08:44:14.168801+00:00 19994330.290000081062 28999999.972999989986 27869999.948000069708 3962822.950999975204 60366.364064632 2024-02-26T08:44:15.184186+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3957738.980999947060 60366.364076022 2024-02-26T08:44:16.168327+00:00 19994330.289000030607 29000000.007999960333 27870000.026999950409 3956737.125000000000 60366.364087774 2024-02-26T08:44:17.183712+00:00 19994330.290999889374 29000000.008000019938 27870000.040000081062 3961391.922000051010 60366.364099165 2024-02-26T08:44:18.167854+00:00 19994330.285000000149 29000000.013000011444 27869999.968999978155 3960038.965999960899 60366.364110917 2024-02-26T08:44:19.183238+00:00 19994330.293000001460 28999999.965000029653 27869999.978999968618 3959844.950999975204 60366.364122489 2024-02-26T08:44:20.183001+00:00 19994330.287999998778 28999999.980000019073 27870000.044000029564 3962122.074000000954 60366.364134060 2024-02-26T08:44:21.182763+00:00 19994330.290999989957 29000000.043999910355 27870000.018999930471 3960865.067000031006 60366.364145631 2024-02-26T08:44:22.182528+00:00 19994330.293999999762 28999999.996000051498 27869999.989000078291 3958666.899999976158 60366.364157203 2024-02-26T08:44:23.182290+00:00 19994330.290000010282 29000000.000999931246 27869999.935999989510 3960510.879000068177 60366.364168774 2024-02-26T08:44:24.182054+00:00 19994330.291000008583 28999999.996000051498 27870000.069000009447 3960570.194000006188 60366.364180345 2024-02-26T08:44:25.181817+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3955623.906999946106 60366.364191916 2024-02-26T08:44:26.181580+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3957693.024000049103 60366.364203488 2024-02-26T08:44:27.181342+00:00 19994330.290000021458 28999999.998000029474 27870000.026999950409 3956559.039000033867 60366.364215059 2024-02-26T08:44:28.181106+00:00 19994330.287999991328 29000000.022999998182 27870000.057000000030 3960719.944999932777 60366.364226450 2024-02-26T08:44:29.165248+00:00 19994330.291999999434 29000000.003000020981 27869999.925999999046 3960049.986000061035 60366.364238202 2024-02-26T08:44:30.180632+00:00 19994330.291999999434 28999999.981999989599 27870000.010999999940 3963089.112999916077 60366.364249592 2024-02-26T08:44:31.164774+00:00 19994330.289999991655 29000000.010999921709 27870000.011999990791 3957283.904000043869 60366.364261345 2024-02-26T08:44:32.180158+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3963685.067999958992 60366.364272735 2024-02-26T08:44:33.164300+00:00 19994330.288999971002 29000000.031000021845 27869999.965999990702 3963786.899999976158 60366.364284487 2024-02-26T08:44:34.179685+00:00 19994330.291000008583 28999999.996000051498 27870000.015000019222 3960249.985000013839 60366.364295878 2024-02-26T08:44:35.163826+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3963122.014000058174 60366.364307630 2024-02-26T08:44:36.179210+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3959127.062999964226 60366.364319020 2024-02-26T08:44:37.163352+00:00 19994330.293999969959 29000000.008999999613 27870000.033000018448 3960441.059000014793 60366.364330772 2024-02-26T08:44:38.178737+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3959047.896000028122 60366.364342163 2024-02-26T08:44:39.162879+00:00 19994330.291999999434 28999999.995000001043 27869999.979000028223 3953596.008999944199 60366.364353915 2024-02-26T08:44:40.178263+00:00 19994330.289000030607 29000000.020999979228 27869999.978999968618 3957630.927000045776 60366.364365306 2024-02-26T08:44:41.162404+00:00 19994330.291000008583 28999999.943000018597 27869999.957000020891 3958265.129999995232 60366.364377058 2024-02-26T08:44:42.177790+00:00 19994330.288999971002 29000000.025000009686 27870000.069999989122 3962246.967000008095 60366.364388629 2024-02-26T08:44:43.177553+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3962445.026000022888 60366.364400201 2024-02-26T08:44:44.177316+00:00 19994330.292999979109 29000000.039000000805 27869999.971999999136 3962587.993999958038 60366.364411772 2024-02-26T08:44:45.177078+00:00 19994330.289999961853 29000000.025999989361 27870000.052999969572 3959070.949000000954 60366.364423343 2024-02-26T08:44:46.176842+00:00 19994330.293000098318 28999999.967999991030 27870000.008000079542 3964898.047999978065 60366.364434915 2024-02-26T08:44:47.176605+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3964300.986999989022 60366.364446486 2024-02-26T08:44:48.176367+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3960929.049000024796 60366.364458057 2024-02-26T08:44:49.176131+00:00 19994330.287999991328 29000000.023999989033 27869999.963000059128 3965441.965000032913 60366.364469628 2024-02-26T08:44:50.175894+00:00 19994330.292000059038 28999999.989000018686 27870000.016999959946 3965306.080999969970 60366.364481200 2024-02-26T08:44:51.175658+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3964861.824000000954 60366.364492771 2024-02-26T08:44:52.175420+00:00 19994330.289999961853 28999999.970999959856 27869999.944999929518 3959894.223000050057 60366.364504342 2024-02-26T08:44:53.175183+00:00 19994330.293000098318 29000000.017000019550 27870000.055999990553 3960414.842999935150 60366.364515914 2024-02-26T08:44:54.174947+00:00 19994330.287999991328 29000000.035999950022 27870000.003000020981 3956773.111999989022 60366.364527485 2024-02-26T08:44:55.174709+00:00 19994330.292999979109 28999999.945000048727 27869999.940999981016 3961241.838000059128 60366.364539057 2024-02-26T08:44:56.174472+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3965945.044000030030 60366.364550628 2024-02-26T08:44:57.174236+00:00 19994330.290000081062 29000000.015999909490 27870000.047999981791 3957108.003999948967 60366.364562199 2024-02-26T08:44:58.173998+00:00 19994330.296000000089 28999999.981999989599 27869999.944000009447 3965371.031999946106 60366.364573770 2024-02-26T08:44:59.173762+00:00 19994330.283999919891 29000000.006000038236 27870000.047000050545 3962175.930999993812 60366.364585342 2024-02-26T08:45:00.173525+00:00 19994330.294000029564 29000000.034999970347 27869999.983000040054 3957716.987000108231 60366.364596913 2024-02-26T08:45:01.173288+00:00 19994330.292999979109 28999999.991000059992 27870000.001999970526 3960825.042999982834 60366.364608484 2024-02-26T08:45:02.173052+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3967231.026999949943 60366.364620056 2024-02-26T08:45:03.172814+00:00 19994330.291000008583 29000000.026999950409 27869999.976000070572 3961908.006999969017 60366.364631627 2024-02-26T08:45:04.172578+00:00 19994330.289000030607 28999999.998000029474 27869999.967999938875 3964142.069000006188 60366.364643198 2024-02-26T08:45:05.172340+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3967430.927000045776 60366.364654951 2024-02-26T08:45:06.187724+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3963126.960000038147 60366.364666341 2024-02-26T08:45:07.171867+00:00 19994330.291999939829 29000000.037999991328 27870000.081999998540 3958378.021999955177 60366.364678093 2024-02-26T08:45:08.187251+00:00 19994330.290000081062 28999999.981999989599 27869999.941999990493 3962651.019999980927 60366.364689484 2024-02-26T08:45:09.171393+00:00 19994330.291999939829 28999999.965999960899 27870000.003000009805 3957862.971000074875 60366.364701236 2024-02-26T08:45:10.186777+00:00 19994330.294000029564 29000000.022999998182 27869999.966999989003 3964740.987999916077 60366.364712626 2024-02-26T08:45:11.170919+00:00 19994330.286000009626 29000000.042999979109 27870000.065000008792 3962167.083999990951 60366.364724379 2024-02-26T08:45:12.186303+00:00 19994330.287000000477 28999999.948000069708 27869999.964999999851 3963780.978000044823 60366.364735769 2024-02-26T08:45:13.170446+00:00 19994330.289000000805 28999999.988999959081 27870000.017999980599 3961479.983999968041 60366.364747521 2024-02-26T08:45:14.185830+00:00 19994330.291000001132 29000000.028000000864 27869999.966000020504 3965000.044000030030 60366.364758912 2024-02-26T08:45:15.169972+00:00 19994330.293000001460 28999999.981999989599 27869999.991999980062 3963314.873000026215 60366.364770664 2024-02-26T08:45:16.185356+00:00 19994330.287999998778 29000000.030999999493 27870000.055999990553 3966169.056999921799 60366.364782054 2024-02-26T08:45:17.169498+00:00 19994330.293999999762 28999999.956000000238 27869999.977999988943 3961347.015000104904 60366.364793806 2024-02-26T08:45:18.184882+00:00 19994330.286999989301 29000000.034000009298 27869999.996000051498 3963334.133999944199 60366.364805197 2024-02-26T08:45:19.169024+00:00 19994330.292000029236 28999999.993999991566 27869999.979999959469 3959486.876999973785 60366.364816949 2024-02-26T08:45:20.184408+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3962986.985000013839 60366.364828340 2024-02-26T08:45:21.168550+00:00 19994330.289999991655 29000000.006999999285 27870000.001999970526 3962070.021999955177 60366.364840092 2024-02-26T08:45:22.183935+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3960825.036000012886 60366.364851482 2024-02-26T08:45:23.168077+00:00 19994330.293000008911 29000000.045000020415 27870000.018000010401 3964176.966000080109 60366.364863235 2024-02-26T08:45:24.183461+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3961899.000999927986 60366.364874625 2024-02-26T08:45:25.167602+00:00 19994330.290999978781 28999999.992999970913 27869999.993000030518 3965103.898000001907 60366.364886377 2024-02-26T08:45:26.182988+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3959593.059000014793 60366.364897949 2024-02-26T08:45:27.182750+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3961820.006999969017 60366.364909520 2024-02-26T08:45:28.182513+00:00 19994330.287999991328 28999999.989000018686 27870000.031000021845 3959471.050000071991 60366.364921091 2024-02-26T08:45:29.182277+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3963341.955999969970 60366.364932662 2024-02-26T08:45:30.182039+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3964903.029000043869 60366.364944234 2024-02-26T08:45:31.181803+00:00 19994330.290000021458 28999999.951000031084 27869999.978000041097 3962920.070999979973 60366.364955625 2024-02-26T08:45:32.165944+00:00 19994330.292999979109 29000000.028999920934 27870000.021999958903 3961791.903999925125 60366.364967376 2024-02-26T08:45:33.181328+00:00 19994330.291999999434 28999999.967000011355 27869999.978999968618 3963896.029000043869 60366.364978767 2024-02-26T08:45:34.165470+00:00 19994330.288999971002 29000000.034000039101 27870000.070999979973 3961719.062000035774 60366.364990519 2024-02-26T08:45:35.180855+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3958923.942999958992 60366.365001909 2024-02-26T08:45:36.164997+00:00 19994330.287999991328 28999999.960999969393 27869999.956000089645 3958297.935000061989 60366.365013662 2024-02-26T08:45:37.180381+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3962749.048999906052 60366.365025052 2024-02-26T08:45:38.164525+00:00 19994330.291999999434 28999999.980000019073 27870000.025999899954 3965119.007000089157 60366.365036804 2024-02-26T08:45:39.179907+00:00 19994330.292000059038 29000000.041999939829 27869999.974000100046 3959746.906999946106 60366.365048195 2024-02-26T08:45:40.164049+00:00 19994330.287999991328 28999999.984000090510 27870000.002999901772 3959562.049000024796 60366.365059947 2024-02-26T08:45:41.179434+00:00 19994330.291999939829 29000000.000000000000 27869999.987000111490 3958321.993000030983 60366.365071338 2024-02-26T08:45:42.163575+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3964343.064000010025 60366.365083090 2024-02-26T08:45:43.178959+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3961511.895999907982 60366.365094480 2024-02-26T08:45:44.163101+00:00 19994330.286000009626 29000000.014000058174 27869999.970999959856 3963642.104000092018 60366.365106232 2024-02-26T08:45:45.178486+00:00 19994330.290000081062 28999999.957000020891 27870000.004000000656 3962559.964999914169 60366.365117623 2024-02-26T08:45:46.162628+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3964305.017000079155 60366.365129375 2024-02-26T08:45:47.178012+00:00 19994330.291999939829 29000000.001999970526 27870000.037999998778 3962388.982999920845 60366.365140766 2024-02-26T08:45:48.162153+00:00 19994330.289999961853 28999999.947999950498 27869999.915999989957 3961330.978000044823 60366.365152518 2024-02-26T08:45:49.177538+00:00 19994330.291000008583 29000000.022000070661 27870000.030000019819 3964839.988999962807 60366.365164089 2024-02-26T08:45:50.177301+00:00 19994330.290000081062 29000000.016999959946 27870000.032999988645 3957606.092000008095 60366.365175661 2024-02-26T08:45:51.177065+00:00 19994330.288999918848 29000000.037000000477 27869999.981999989599 3959463.866999983788 60366.365187232 2024-02-26T08:45:52.176828+00:00 19994330.287999991328 28999999.970000009984 27870000.050999999046 3958507.114000082016 60366.365198803 2024-02-26T08:45:53.176590+00:00 19994330.291000008583 28999999.988999988884 27869999.960000008345 3965381.919999957085 60366.365210374 2024-02-26T08:45:54.176354+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3959365.019000052940 60366.365221946 2024-02-26T08:45:55.176117+00:00 19994330.294000029564 28999999.985000010580 27869999.987999979407 3960641.046000003815 60366.365233517 2024-02-26T08:45:56.175880+00:00 19994330.289000030607 29000000.025999989361 27870000.021000031382 3959987.009999989998 60366.365245088 2024-02-26T08:45:57.175643+00:00 19994330.291999939829 29000000.000999990851 27870000.041000008583 3960983.858999968041 60366.365256660 2024-02-26T08:45:58.175406+00:00 19994330.287000060081 28999999.997999999672 27869999.944999989122 3963131.095999956131 60366.365268231 2024-02-26T08:45:59.175169+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3965596.077000021935 60366.365279803 2024-02-26T08:46:00.174933+00:00 19994330.293999910355 29000000.004000011832 27870000.002999961376 3958701.937999964226 60366.365291374 2024-02-26T08:46:01.174695+00:00 19994330.285000089556 28999999.984000030905 27869999.934000018984 3960481.101999998093 60366.365302945 2024-02-26T08:46:02.174458+00:00 19994330.294999960810 29000000.023999989033 27870000.054000020027 3962619.844000101089 60366.365314516 2024-02-26T08:46:03.174221+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3958854.001999973785 60366.365326088 2024-02-26T08:46:04.173985+00:00 19994330.291000008583 29000000.016999959946 27869999.992999970913 3964578.995000004768 60366.365337659 2024-02-26T08:46:05.173748+00:00 19994330.289999961853 28999999.959000051022 27869999.986000061035 3964428.069000006188 60366.365349230 2024-02-26T08:46:06.173511+00:00 19994330.287999998778 29000000.053999960423 27870000.037999991328 3960369.019999980927 60366.365360802 2024-02-26T08:46:07.173274+00:00 19994330.289999999106 28999999.995999988168 27870000.001999970526 3964788.940999985207 60366.365372373 2024-02-26T08:46:08.173036+00:00 19994330.289000000805 28999999.963000059128 27869999.947999950498 3959329.940999985207 60366.365383944 2024-02-26T08:46:09.172800+00:00 19994330.290999989957 29000000.020999908447 27870000.036000009626 3960540.054000020027 60366.365395516 2024-02-26T08:46:10.172562+00:00 19994330.293999999762 28999999.982000108808 27869999.949000000954 3959198.001000047196 60366.365407087 2024-02-26T08:46:11.172327+00:00 19994330.289000000805 29000000.005999919027 27870000.014000058174 3957529.979999899864 60366.365418659 2024-02-26T08:46:12.172089+00:00 19994330.287999998778 29000000.047999981791 27870000.074999928474 3955908.045000075828 60366.365430410 2024-02-26T08:46:13.187474+00:00 19994330.289000000805 28999999.958999991417 27869999.950000051409 3961326.875000000000 60366.365441801 2024-02-26T08:46:14.171615+00:00 19994330.289999991655 28999999.983000040054 27869999.996000051498 3962494.145999907982 60366.365453553 2024-02-26T08:46:15.187000+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3960657.893000007141 60366.365464944 2024-02-26T08:46:16.171142+00:00 19994330.293000008911 29000000.047000050545 27870000.034999970347 3957987.078999996185 60366.365476696 2024-02-26T08:46:17.186526+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3958635.048000096809 60366.365488086 2024-02-26T08:46:18.170668+00:00 19994330.292999979109 29000000.032999988645 27869999.958000060171 3962254.031999946106 60366.365499839 2024-02-26T08:46:19.186052+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3957854.911000012886 60366.365511229 2024-02-26T08:46:20.170194+00:00 19994330.290000021458 28999999.977000001818 27869999.955000039190 3959679.067000031006 60366.365522981 2024-02-26T08:46:21.185578+00:00 19994330.291000008583 28999999.989000078291 27870000.031999949366 3963773.962999939919 60366.365534372 2024-02-26T08:46:22.169721+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3957694.985000013839 60366.365546124 2024-02-26T08:46:23.185104+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3958444.072000027169 60366.365557515 2024-02-26T08:46:24.169247+00:00 19994330.293000038713 28999999.964999910444 27869999.969999998808 3967520.901000022888 60366.365569266 2024-02-26T08:46:25.184631+00:00 19994330.284999970347 29000000.015000101179 27870000.063999999315 3959218.978999971878 60366.365580657 2024-02-26T08:46:26.168773+00:00 19994330.292999979109 28999999.993999961764 27869999.982000008225 3958884.141000031959 60366.365592409 2024-02-26T08:46:27.184157+00:00 19994330.291000008583 29000000.001999970526 27869999.944999989122 3963793.927999972831 60366.365603800 2024-02-26T08:46:28.168299+00:00 19994330.289000030607 28999999.991999998689 27870000.030000019819 3965225.904000043869 60366.365615552 2024-02-26T08:46:29.183684+00:00 19994330.289999961853 29000000.021999999881 27870000.017999980599 3960476.075000000186 60366.365626942 2024-02-26T08:46:30.167825+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3960821.992999999784 60366.365638695 2024-02-26T08:46:31.183210+00:00 19994330.289999961853 28999999.984000001103 27870000.015999998897 3966037.044999999925 60366.365650085 2024-02-26T08:46:32.167352+00:00 19994330.291000008583 28999999.997999999672 27869999.969999998808 3957831.926000000909 60366.365661656 2024-02-26T08:46:33.167115+00:00 19994330.289000030607 29000000.017000019550 27869999.984000030905 3957630.975999999791 60366.365673409 2024-02-26T08:46:34.182499+00:00 19994330.294000029564 28999999.989999979734 27870000.006999969482 3964579.149999998976 60366.365684799 2024-02-26T08:46:35.166641+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3959240.966000001878 60366.365696551 2024-02-26T08:46:36.182024+00:00 19994330.289999961853 28999999.973999980837 27870000.045000020415 3957970.905999999028 60366.365707942 2024-02-26T08:46:37.166166+00:00 19994330.289999961853 29000000.021000031382 27869999.984000030905 3958711.005999996793 60366.365719694 2024-02-26T08:46:38.181551+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3957913.104000002146 60366.365731084 2024-02-26T08:46:39.165693+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3960348.955999999773 60366.365742837 2024-02-26T08:46:40.181078+00:00 19994330.292999979109 29000000.016999959946 27870000.044999960810 3963264.957999996841 60366.365754227 2024-02-26T08:46:41.165219+00:00 19994330.291000008583 28999999.941000040621 27869999.993000030518 3959658.019000000786 60366.365765979 2024-02-26T08:46:42.180603+00:00 19994330.294000029564 29000000.000999990851 27870000.009999990463 3963945.012000001967 60366.365777370 2024-02-26T08:46:43.164745+00:00 19994330.283999919891 29000000.005999978632 27869999.986999988556 3965162.983000002801 60366.365789122 2024-02-26T08:46:44.180130+00:00 19994330.291000008583 29000000.012000020593 27869999.973999980837 3961396.998999997973 60366.365800512 2024-02-26T08:46:45.164272+00:00 19994330.287999991328 28999999.995999988168 27870000.047999981791 3964900.951000005007 60366.365812264 2024-02-26T08:46:46.179657+00:00 19994330.290000081062 29000000.003000020981 27869999.967000011355 3961978.122999995947 60366.365823655 2024-02-26T08:46:47.163798+00:00 19994330.291999939829 28999999.977999929339 27869999.988000039011 3963304.929000005126 60366.365835407 2024-02-26T08:46:48.179182+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3963432.907999991905 60366.365846798 2024-02-26T08:46:49.163324+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3960981.164000004996 60366.365858550 2024-02-26T08:46:50.178708+00:00 19994330.292000059038 29000000.037999991328 27870000.041000008583 3963527.938999996055 60366.365869940 2024-02-26T08:46:51.162850+00:00 19994330.288999918848 28999999.968999978155 27869999.937000039965 3962788.981000006199 60366.365881693 2024-02-26T08:46:52.178234+00:00 19994330.290000081062 28999999.993000030518 27870000.037999991328 3963474.979999988806 60366.365893083 2024-02-26T08:46:53.162377+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3957405.065000012983 60366.365904835 2024-02-26T08:46:54.177761+00:00 19994330.291000008583 29000000.008999940008 27870000.030999898911 3960218.066999986768 60366.365916226 2024-02-26T08:46:55.161903+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3962073.958000003826 60366.365927978 2024-02-26T08:46:56.177287+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3963848.923000007868 60366.365939549 2024-02-26T08:46:57.177050+00:00 19994330.289999961853 28999999.967000011355 27869999.955000039190 3960715.025999993086 60366.365951120 2024-02-26T08:46:58.176813+00:00 19994330.291000008583 29000000.012000080198 27870000.034999970347 3956543.019999995828 60366.365962692 2024-02-26T08:46:59.176577+00:00 19994330.290000081062 28999999.985000010580 27869999.962999939919 3963467.928000003099 60366.365974263 2024-02-26T08:47:00.176340+00:00 19994330.289000000805 29000000.013999938965 27870000.014999989420 3958315.061000003945 60366.365985835 2024-02-26T08:47:01.176102+00:00 19994330.289000000805 29000000.001999970526 27869999.963000059128 3958146.063999996055 60366.365997406 2024-02-26T08:47:02.175866+00:00 19994330.290999989957 28999999.998000029474 27870000.008999999613 3963294.966000006068 60366.366008977 2024-02-26T08:47:03.175629+00:00 19994330.289000000805 28999999.986000061035 27869999.984999999404 3954968.034000008833 60366.366020549 2024-02-26T08:47:04.175392+00:00 19994330.293000001460 29000000.018999930471 27870000.055999990553 3958626.920999974012 60366.366032120 2024-02-26T08:47:05.175155+00:00 19994330.288000021130 28999999.969999998808 27869999.947000011802 3960210.950000017881 60366.366043691 2024-02-26T08:47:06.174918+00:00 19994330.289999991655 29000000.016999989748 27870000.050000000745 3959976.085000007879 60366.366055262 2024-02-26T08:47:07.174681+00:00 19994330.289999991655 29000000.008999999613 27869999.971999999136 3960933.024999976158 60366.366066834 2024-02-26T08:47:08.174445+00:00 19994330.293000008911 28999999.991999998689 27870000.023999989033 3957783.929000020027 60366.366078405 2024-02-26T08:47:09.174207+00:00 19994330.283999979496 29000000.022999998182 27869999.983000010252 3959223.000000000000 60366.366089976 2024-02-26T08:47:10.173971+00:00 19994330.291000008583 28999999.957000020891 27870000.025999989361 3959459.969999998808 60366.366101548 2024-02-26T08:47:11.173733+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3966358.069000006188 60366.366113119 2024-02-26T08:47:12.173497+00:00 19994330.293000008911 28999999.969999998808 27869999.969999969006 3967329.842999995220 60366.366124691 2024-02-26T08:47:13.173260+00:00 19994330.287999991328 29000000.012000020593 27870000.046999990940 3960673.138999999035 60366.366136262 2024-02-26T08:47:14.173023+00:00 19994330.291000008583 29000000.041999999434 27869999.995999988168 3957998.027999997139 60366.366147833 2024-02-26T08:47:15.172786+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3957150.895999997854 60366.366159405 2024-02-26T08:47:16.172550+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3964014.044999986887 60366.366170976 2024-02-26T08:47:17.172312+00:00 19994330.287000000477 29000000.045000020415 27870000.048999968916 3963313.011000006925 60366.366182728 2024-02-26T08:47:18.187697+00:00 19994330.290000021458 28999999.966000020504 27869999.958000000566 3958461.997000008821 60366.366194119 2024-02-26T08:47:19.171838+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3961606.942999988794 60366.366205871 2024-02-26T08:47:20.187223+00:00 19994330.291999999434 29000000.018000010401 27870000.038999971002 3960687.992000014056 60366.366217261 2024-02-26T08:47:21.171364+00:00 19994330.290999948978 29000000.011999960989 27869999.974999960512 3963996.023000001907 60366.366229014 2024-02-26T08:47:22.186749+00:00 19994330.290000021458 28999999.951999958605 27870000.028000000864 3961658.127000004053 60366.366240404 2024-02-26T08:47:23.170891+00:00 19994330.288999971002 29000000.009000059217 27869999.977000001818 3961578.894999980927 60366.366252156 2024-02-26T08:47:24.186275+00:00 19994330.288000050932 29000000.001999970526 27869999.990000009537 3958684.027999997139 60366.366263547 2024-02-26T08:47:25.170417+00:00 19994330.292999919504 28999999.996999979019 27870000.022999998182 3963516.958000003826 60366.366275298 2024-02-26T08:47:26.185801+00:00 19994330.289000030607 29000000.042999979109 27870000.021000031382 3959036.060999989975 60366.366286689 2024-02-26T08:47:27.169943+00:00 19994330.287999991328 28999999.987000111490 27870000.041000008583 3961947.985000013839 60366.366298441 2024-02-26T08:47:28.185328+00:00 19994330.292999979109 28999999.953999999911 27869999.886000040919 3957872.076999992132 60366.366309832 2024-02-26T08:47:29.169469+00:00 19994330.291000008583 29000000.003999948502 27870000.020999908447 3960879.899000018835 60366.366321584 2024-02-26T08:47:30.184853+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3963163.937999994028 60366.366332974 2024-02-26T08:47:31.168996+00:00 19994330.288000110537 28999999.967000011355 27870000.024999979883 3959031.012999982107 60366.366344546 2024-02-26T08:47:32.168759+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3965375.993000001181 60366.366356117 2024-02-26T08:47:33.168522+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3961894.098000019789 60366.366367688 2024-02-26T08:47:34.168285+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3961341.940999985207 60366.366379260 2024-02-26T08:47:35.168047+00:00 19994330.292999979109 29000000.040000081062 27870000.017000079155 3958789.048000007868 60366.366390831 2024-02-26T08:47:36.167811+00:00 19994330.291000008583 28999999.962999939919 27869999.957000020891 3960779.015999972820 60366.366402403 2024-02-26T08:47:37.167574+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3964574.976000010967 60366.366413974 2024-02-26T08:47:38.167337+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3960846.060999989975 60366.366425545 2024-02-26T08:47:39.167100+00:00 19994330.292999979109 29000000.006000038236 27869999.965000029653 3962747.974000037182 60366.366437117 2024-02-26T08:47:40.166863+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3962935.856999992859 60366.366448869 2024-02-26T08:47:41.182250+00:00 19994330.292000059038 29000000.006000038236 27869999.931000001729 3960252.112999976147 60366.366460259 2024-02-26T08:47:42.166390+00:00 19994330.292999979109 29000000.021000001580 27870000.048000000417 3955293.981999992859 60366.366472011 2024-02-26T08:47:43.181775+00:00 19994330.286999940872 28999999.977000009269 27869999.971999999136 3962478.992000042927 60366.366483402 2024-02-26T08:47:44.165916+00:00 19994330.291000008583 29000000.019999999553 27870000.043999999762 3959878.050999999046 60366.366495154 2024-02-26T08:47:45.181300+00:00 19994330.289000030607 28999999.962000008672 27869999.992999989539 3963232.928999959957 60366.366506544 2024-02-26T08:47:46.165442+00:00 19994330.287999991328 28999999.993999991566 27869999.911000009626 3965870.008000016212 60366.366518297 2024-02-26T08:47:47.180826+00:00 19994330.291000008583 29000000.048999991268 27870000.079999979585 3956305.005999981891 60366.366529687 2024-02-26T08:47:48.164968+00:00 19994330.289000030607 28999999.981000009924 27869999.977000031620 3960652.966000020970 60366.366541439 2024-02-26T08:47:49.180352+00:00 19994330.291000008583 28999999.958999991417 27869999.997999999672 3963269.155000030994 60366.366552830 2024-02-26T08:47:50.164495+00:00 19994330.290999889374 29000000.016000028700 27869999.992999970913 3960682.910999954212 60366.366564582 2024-02-26T08:47:51.179879+00:00 19994330.290000081062 29000000.018999990076 27869999.984000030905 3959968.983000040054 60366.366575972 2024-02-26T08:47:52.164020+00:00 19994330.289000030607 28999999.991999980062 27870000.061999980360 3964217.981999992859 60366.366587725 2024-02-26T08:47:53.179405+00:00 19994330.289999999106 28999999.971000019461 27869999.926999989897 3962616.920000017155 60366.366599115 2024-02-26T08:47:54.163547+00:00 19994330.289999999106 29000000.042999979109 27870000.026000019163 3964650.052999972831 60366.366610867 2024-02-26T08:47:55.178931+00:00 19994330.289999999106 29000000.024999979883 27870000.030000030994 3957027.079999982845 60366.366622258 2024-02-26T08:47:56.163073+00:00 19994330.291999999434 28999999.970000028610 27869999.978999968618 3959698.912000000011 60366.366634010 2024-02-26T08:47:57.178457+00:00 19994330.289000000805 29000000.017000019550 27869999.995999988168 3962233.993000030983 60366.366645400 2024-02-26T08:47:58.162599+00:00 19994330.290999989957 28999999.956999961287 27869999.944999989122 3960187.993999958038 60366.366657153 2024-02-26T08:47:59.177983+00:00 19994330.292000010610 29000000.018000070006 27870000.099999960512 3967380.043000041973 60366.366668543 2024-02-26T08:48:00.162125+00:00 19994330.287999991328 28999999.974999900907 27869999.908000111580 3962468.987999976147 60366.366680295 2024-02-26T08:48:01.177510+00:00 19994330.288000021130 29000000.049000021070 27870000.028000000864 3961309.081000030041 60366.366691686 2024-02-26T08:48:02.161651+00:00 19994330.290999978781 28999999.978999968618 27870000.046000000089 3961875.969999969006 60366.366703438 2024-02-26T08:48:03.177036+00:00 19994330.288000021130 28999999.993000030518 27869999.974999900907 3961621.030000030994 60366.366715009 2024-02-26T08:48:04.176798+00:00 19994330.289999991655 28999999.968999978155 27869999.966000080109 3963590.923999965191 60366.366726581 2024-02-26T08:48:05.176562+00:00 19994330.291999999434 29000000.044000029564 27870000.024999979883 3965111.053000032902 60366.366738152 2024-02-26T08:48:06.176326+00:00 19994330.289000000805 28999999.993000030518 27870000.036000009626 3965196.924999951851 60366.366749723 2024-02-26T08:48:07.176088+00:00 19994330.291999999434 28999999.998999949545 27869999.977999929339 3962032.034000039101 60366.366761295 2024-02-26T08:48:08.175851+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3958320.013000010978 60366.366772866 2024-02-26T08:48:09.175614+00:00 19994330.286000009626 28999999.967999938875 27869999.922999981791 3962100.951999961864 60366.366784437 2024-02-26T08:48:10.175378+00:00 19994330.292999979109 29000000.009000059217 27869999.989000078291 3961782.004999995232 60366.366796008 2024-02-26T08:48:11.175141+00:00 19994330.288999971002 28999999.986999988556 27869999.977999929339 3962098.053000032902 60366.366807580 2024-02-26T08:48:12.174904+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3965784.032999991905 60366.366819151 2024-02-26T08:48:13.174667+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3960352.976000010967 60366.366830722 2024-02-26T08:48:14.174430+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3963402.018999993801 60366.366842294 2024-02-26T08:48:15.174194+00:00 19994330.290000021458 28999999.985999941826 27869999.975000020117 3962608.004000008106 60366.366853865 2024-02-26T08:48:16.173956+00:00 19994330.291000008583 29000000.034999970347 27870000.003999948502 3965945.965999960899 60366.366865437 2024-02-26T08:48:17.173720+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3962107.086000024807 60366.366877008 2024-02-26T08:48:18.173482+00:00 19994330.293999969959 29000000.036000009626 27870000.027000069618 3963355.925000011921 60366.366888579 2024-02-26T08:48:19.173246+00:00 19994330.286000069231 28999999.995999999344 27869999.986999999732 3962678.942999958992 60366.366900151 2024-02-26T08:48:20.173009+00:00 19994330.292999979109 29000000.004999998957 27870000.024999998510 3965626.052000045776 60366.366911722 2024-02-26T08:48:21.172772+00:00 19994330.289999961853 28999999.952000010759 27869999.915999989957 3960022.976999998093 60366.366923293 2024-02-26T08:48:22.172535+00:00 19994330.291000008583 29000000.033999990672 27870000.040000010282 3960438.004999995232 60366.366934865 2024-02-26T08:48:23.172298+00:00 19994330.291000008583 28999999.993999991566 27870000.032000008970 3964941.919999957085 60366.366946436 2024-02-26T08:48:24.172061+00:00 19994330.287999991328 28999999.996000021696 27870000.021000001580 3958426.071000040043 60366.366958007 2024-02-26T08:48:25.171823+00:00 19994330.289000030607 29000000.057999998331 27870000.021000001580 3963792.013000010978 60366.366969578 2024-02-26T08:48:26.171587+00:00 19994330.286999940872 28999999.954999979585 27869999.946000009775 3960469.024999976158 60366.366981331 2024-02-26T08:48:27.186972+00:00 19994330.295000080019 28999999.988999988884 27870000.076999988407 3965441.998000026215 60366.366992721 2024-02-26T08:48:28.171114+00:00 19994330.291999939829 29000000.026000019163 27869999.955000009388 3962963.953999996185 60366.367004473 2024-02-26T08:48:29.186498+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3961223.041000009049 60366.367015864 2024-02-26T08:48:30.170640+00:00 19994330.291000008583 29000000.035999950022 27870000.019999980927 3958251.042999982834 60366.367027435 2024-02-26T08:48:31.170404+00:00 19994330.289000030607 28999999.971000019461 27869999.999000009149 3965117.030999958981 60366.367039007 2024-02-26T08:48:32.170167+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3962633.945000051986 60366.367050578 2024-02-26T08:48:33.169928+00:00 19994330.287999991328 29000000.035000029951 27870000.009999990463 3960516.941999971867 60366.367062149 2024-02-26T08:48:34.169692+00:00 19994330.287999991328 28999999.966000020504 27870000.009999990463 3961351.968999981880 60366.367073720 2024-02-26T08:48:35.169455+00:00 19994330.294999960810 28999999.982999980450 27869999.967999991030 3961514.048000038136 60366.367085292 2024-02-26T08:48:36.169218+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3961750.949999988079 60366.367096863 2024-02-26T08:48:37.168982+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3964327.119000018109 60366.367108434 2024-02-26T08:48:38.168744+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3960389.852999985218 60366.367120006 2024-02-26T08:48:39.168508+00:00 19994330.286000009626 28999999.992000099272 27869999.973000049591 3963401.060000001919 60366.367131577 2024-02-26T08:48:40.168270+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3963380.014999986161 60366.367143149 2024-02-26T08:48:41.168034+00:00 19994330.289000030607 29000000.013999938965 27869999.960000038147 3963871.986999989022 60366.367154720 2024-02-26T08:48:42.167797+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3956776.003000020981 60366.367166291 2024-02-26T08:48:43.167560+00:00 19994330.289000030607 28999999.958999991417 27869999.940999981016 3960347.035999954212 60366.367177863 2024-02-26T08:48:44.167323+00:00 19994330.291999939829 29000000.062000039965 27870000.092000011355 3956376.009999989998 60366.367189434 2024-02-26T08:48:45.167086+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3957922.016000031959 60366.367201005 2024-02-26T08:48:46.166849+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3965937.889999986161 60366.367212577 2024-02-26T08:48:47.166612+00:00 19994330.287000000477 29000000.027000069618 27870000.064999941736 3966233.047999978065 60366.367224329 2024-02-26T08:48:48.181997+00:00 19994330.291000001132 28999999.960999969393 27869999.977000001818 3961128.959000111092 60366.367235719 2024-02-26T08:48:49.166139+00:00 19994330.291000001132 29000000.017000079155 27869999.968000050634 3957457.052999972831 60366.367247472 2024-02-26T08:48:50.181523+00:00 19994330.287000000477 28999999.983999971300 27869999.992999911308 3956639.985999941826 60366.367258862 2024-02-26T08:48:51.165665+00:00 19994330.293999999762 29000000.003000020981 27870000.009000059217 3963153.961000084877 60366.367270614 2024-02-26T08:48:52.181049+00:00 19994330.293000001460 29000000.021999958903 27870000.013999938965 3964709.012999891769 60366.367282005 2024-02-26T08:48:53.165191+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3957744.027999997139 60366.367293756 2024-02-26T08:48:54.180575+00:00 19994330.289999991655 28999999.957999940962 27869999.993000030518 3959093.006000041962 60366.367305147 2024-02-26T08:48:55.164717+00:00 19994330.288000021130 28999999.990000009537 27869999.971999999136 3961447.009999989998 60366.367316899 2024-02-26T08:48:56.180101+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3965695.083999990951 60366.367328290 2024-02-26T08:48:57.164243+00:00 19994330.289999991655 29000000.017000000924 27870000.003999948502 3962314.863000034820 60366.367340042 2024-02-26T08:48:58.179628+00:00 19994330.289999991655 29000000.003999989480 27870000.028999999166 3963875.983999968041 60366.367351432 2024-02-26T08:48:59.163770+00:00 19994330.291000038385 28999999.983000010252 27869999.981999989599 3961841.138000010978 60366.367363185 2024-02-26T08:49:00.179154+00:00 19994330.289999961853 29000000.002999991179 27870000.020000010729 3964817.876999973785 60366.367374575 2024-02-26T08:49:01.163295+00:00 19994330.291000008583 29000000.000999990851 27869999.925000000745 3962730.002000092994 60366.367386327 2024-02-26T08:49:02.178680+00:00 19994330.287999991328 29000000.041000008583 27870000.094000000507 3965918.098999977112 60366.367397718 2024-02-26T08:49:03.162822+00:00 19994330.291999999434 28999999.979999989271 27869999.964000020176 3963131.929999948014 60366.367409470 2024-02-26T08:49:04.178207+00:00 19994330.291000008583 28999999.981000039726 27869999.975999981165 3962913.050999999046 60366.367420861 2024-02-26T08:49:05.162348+00:00 19994330.290000021458 28999999.993999961764 27870000.037000000477 3963848.040000081062 60366.367432613 2024-02-26T08:49:06.177733+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3961806.973999977112 60366.367444003 2024-02-26T08:49:07.161874+00:00 19994330.288999971002 28999999.972999989986 27869999.964000020176 3961584.894999980927 60366.367455755 2024-02-26T08:49:08.177259+00:00 19994330.293000038713 29000000.012000020593 27869999.962000008672 3962124.052999972831 60366.367467146 2024-02-26T08:49:09.161400+00:00 19994330.288999971002 28999999.999000009149 27870000.051999989897 3956985.996999979019 60366.367478898 2024-02-26T08:49:10.176785+00:00 19994330.291000008583 29000000.050999999046 27870000.009999990463 3965260.958999990951 60366.367490469 2024-02-26T08:49:11.176548+00:00 19994330.286000009626 28999999.940000001341 27869999.944999989122 3965376.095000029076 60366.367502041 2024-02-26T08:49:12.176311+00:00 19994330.292999979109 29000000.005999978632 27870000.050999999046 3963992.011999965180 60366.367513612 2024-02-26T08:49:13.176074+00:00 19994330.288000050932 29000000.021999958903 27869999.983000040054 3961698.921000003815 60366.367525183 2024-02-26T08:49:14.175837+00:00 19994330.289999961853 29000000.025000099093 27870000.012999951839 3962640.015000104904 60366.367536754 2024-02-26T08:49:15.175600+00:00 19994330.292000059038 28999999.985999941826 27869999.990000009537 3958517.970999956131 60366.367548326 2024-02-26T08:49:16.175364+00:00 19994330.291999939829 28999999.980000019073 27869999.989000018686 3960800.093999981880 60366.367559897 2024-02-26T08:49:17.175126+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3957881.978000044823 60366.367571468 2024-02-26T08:49:18.174889+00:00 19994330.288999918848 28999999.968999978155 27869999.975999951363 3964404.914999961853 60366.367583040 2024-02-26T08:49:19.174652+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3963475.162999988068 60366.367594611 2024-02-26T08:49:20.174416+00:00 19994330.287999991328 29000000.021000031382 27869999.965000029653 3959476.927999972831 60366.367606183 2024-02-26T08:49:21.174179+00:00 19994330.289000030607 29000000.015999909490 27870000.037000060081 3957801.932000041008 60366.367617754 2024-02-26T08:49:22.173942+00:00 19994330.294000029564 28999999.979000091553 27869999.957999940962 3955084.034999967087 60366.367629325 2024-02-26T08:49:23.173706+00:00 19994330.291999939829 28999999.954999919981 27869999.993999961764 3963772.990000010002 60366.367640897 2024-02-26T08:49:24.173468+00:00 19994330.290000081062 29000000.031000021845 27869999.989000078291 3962299.065000057220 60366.367652468 2024-02-26T08:49:25.173231+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3963542.992999910843 60366.367664039 2024-02-26T08:49:26.172994+00:00 19994330.287000060081 29000000.024000048637 27870000.102999929339 3962824.970000029076 60366.367675611 2024-02-26T08:49:27.172757+00:00 19994330.292999979109 29000000.018999930471 27869999.995000001043 3964404.894000052940 60366.367687001 2024-02-26T08:49:28.156899+00:00 19994330.286999940872 28999999.963000059128 27869999.912999991328 3961361.152999997139 60366.367698753 2024-02-26T08:49:29.172284+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3963384.976999998093 60366.367710144 2024-02-26T08:49:30.156425+00:00 19994330.289000030607 29000000.003999948502 27870000.043999910355 3960584.988999962807 60366.367721896 2024-02-26T08:49:31.171810+00:00 19994330.291999939829 28999999.960000038147 27869999.930999990553 3961381.914000033867 60366.367733467 2024-02-26T08:49:32.171573+00:00 19994330.294000029564 29000000.016999959946 27870000.031000021845 3960756.065999985207 60366.367745039 2024-02-26T08:49:33.171336+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3957751.008999944199 60366.367756610 2024-02-26T08:49:34.171100+00:00 19994330.286000009626 29000000.015000011772 27870000.003999948502 3959161.086000084877 60366.367768181 2024-02-26T08:49:35.170862+00:00 19994330.291000008583 29000000.015999998897 27870000.064000010490 3959140.906000018120 60366.367779753 2024-02-26T08:49:36.170626+00:00 19994330.288999918848 28999999.981999978423 27869999.940000001341 3963965.928999900818 60366.367791324 2024-02-26T08:49:37.170389+00:00 19994330.291000008583 28999999.989000018686 27870000.010000001639 3965001.990000010002 60366.367802895 2024-02-26T08:49:38.170152+00:00 19994330.291000008583 29000000.000999990851 27869999.975000008941 3962831.125000000000 60366.367814466 2024-02-26T08:49:39.169917+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3963665.920000075828 60366.367826038 2024-02-26T08:49:40.169678+00:00 19994330.292999979109 29000000.019000019878 27869999.968999978155 3963221.004999995232 60366.367837609 2024-02-26T08:49:41.169441+00:00 19994330.289000000805 28999999.995999988168 27870000.039000000805 3961220.032999991905 60366.367849180 2024-02-26T08:49:42.169204+00:00 19994330.287000000477 29000000.031000021845 27870000.064000010490 3959724.954999924172 60366.367860752 2024-02-26T08:49:43.168968+00:00 19994330.289999999106 28999999.989999949932 27869999.951999988407 3965880.962000011932 60366.367872323 2024-02-26T08:49:44.168730+00:00 19994330.290999989957 28999999.973000049591 27869999.957000020891 3959979.009000062943 60366.367883895 2024-02-26T08:49:45.168493+00:00 19994330.289000000805 29000000.018000010401 27870000.089999999851 3961868.082999945153 60366.367895466 2024-02-26T08:49:46.168256+00:00 19994330.294999990612 29000000.003999948502 27869999.944000009447 3963964.948000072967 60366.367907037 2024-02-26T08:49:47.168020+00:00 19994330.290000021458 28999999.959000051022 27870000.046000000089 3962172.983999968041 60366.367918609 2024-02-26T08:49:48.167783+00:00 19994330.285000000149 29000000.014999989420 27869999.989999949932 3957975.034000039101 60366.367930180 2024-02-26T08:49:49.167546+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3962064.015999913216 60366.367941751 2024-02-26T08:49:50.167309+00:00 19994330.289999991655 28999999.991999920458 27870000.022000011057 3960995.041000009049 60366.367953323 2024-02-26T08:49:51.167072+00:00 19994330.289999991655 28999999.976000070572 27869999.960999969393 3965192.995000004768 60366.367964894 2024-02-26T08:49:52.166834+00:00 19994330.289999991655 28999999.993999961764 27869999.958000000566 3959389.009000062943 60366.367976465 2024-02-26T08:49:53.166598+00:00 19994330.292000029236 29000000.006999969482 27870000.077000018209 3967964.006999969017 60366.367988036 2024-02-26T08:49:54.166360+00:00 19994330.291000008583 29000000.020000100136 27869999.982999980450 3963790.796000003815 60366.367999789 2024-02-26T08:49:55.181746+00:00 19994330.288999971002 28999999.967000011355 27870000.013000071049 3957651.113999962807 60366.368011179 2024-02-26T08:49:56.165886+00:00 19994330.291000008583 29000000.025999899954 27869999.955999970436 3963436.062000035774 60366.368022931 2024-02-26T08:49:57.181272+00:00 19994330.287999991328 29000000.017000079155 27870000.028999920934 3958959.065999985207 60366.368034322 2024-02-26T08:49:58.165414+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3958787.014000058174 60366.368046074 2024-02-26T08:49:59.180798+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3960773.970999956131 60366.368057465 2024-02-26T08:50:00.164940+00:00 19994330.291999999434 28999999.975000020117 27869999.991000059992 3965113.914999961853 60366.368069217 2024-02-26T08:50:01.180323+00:00 19994330.292999979109 29000000.021999958903 27869999.978000041097 3958350.950999975204 60366.368080607 2024-02-26T08:50:02.164466+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3962106.933000088204 60366.368092360 2024-02-26T08:50:03.179850+00:00 19994330.291999999434 29000000.003999948502 27870000.019999980927 3962091.018000007141 60366.368103750 2024-02-26T08:50:04.163993+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3959622.099999905098 60366.368115502 2024-02-26T08:50:05.179377+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3962003.027999997139 60366.368126892 2024-02-26T08:50:06.163518+00:00 19994330.288000050932 28999999.935000058264 27869999.971000079066 3957246.909000039101 60366.368138645 2024-02-26T08:50:07.178903+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3963819.106000065804 60366.368150035 2024-02-26T08:50:08.163044+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3958053.944000006188 60366.368161787 2024-02-26T08:50:09.178429+00:00 19994330.291999939829 29000000.016999959946 27870000.028999920934 3957747.153999925125 60366.368173178 2024-02-26T08:50:10.162571+00:00 19994330.290000081062 29000000.002999998629 27869999.998000029474 3958797.906000018120 60366.368184930 2024-02-26T08:50:11.177955+00:00 19994330.290999889374 28999999.969999998808 27869999.970000028610 3959718.009999989998 60366.368196321 2024-02-26T08:50:12.162097+00:00 19994330.289000030607 29000000.000999998301 27869999.993999961764 3965577.006999969017 60366.368208073 2024-02-26T08:50:13.177482+00:00 19994330.287999991328 29000000.014000009745 27870000.028000000864 3957834.904000043869 60366.368219463 2024-02-26T08:50:14.161623+00:00 19994330.291000008583 28999999.989999979734 27870000.012000080198 3962764.059999942780 60366.368231216 2024-02-26T08:50:15.177008+00:00 19994330.291000008583 29000000.041000008583 27869999.991999998689 3962747.050000071991 60366.368242787 2024-02-26T08:50:16.176771+00:00 19994330.287999991328 28999999.963999990374 27869999.982000000775 3959555.962000011932 60366.368254358 2024-02-26T08:50:17.176534+00:00 19994330.290000081062 28999999.975000020117 27869999.980000000447 3962788.890999913216 60366.368265930 2024-02-26T08:50:18.176297+00:00 19994330.294999960810 29000000.035000000149 27870000.003999989480 3957562.115000010002 60366.368277501 2024-02-26T08:50:19.176060+00:00 19994330.286999940872 28999999.982999980450 27869999.985000010580 3960775.884999989998 60366.368289072 2024-02-26T08:50:20.175823+00:00 19994330.287000060081 29000000.004999998957 27870000.003999978304 3958879.099000095855 60366.368300643 2024-02-26T08:50:21.175586+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3961715.028999925125 60366.368312215 2024-02-26T08:50:22.175350+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3961305.979000092018 60366.368323786 2024-02-26T08:50:23.175112+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3964424.952999948990 60366.368335357 2024-02-26T08:50:24.174876+00:00 19994330.292000059038 28999999.986000001431 27870000.021000001580 3953300.034000039101 60366.368346929 2024-02-26T08:50:25.174638+00:00 19994330.294000029564 29000000.017000019550 27870000.000999990851 3959545.987999916077 60366.368358500 2024-02-26T08:50:26.174402+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3959759.022000073921 60366.368369890 2024-02-26T08:50:27.158544+00:00 19994330.289000030607 28999999.974999960512 27869999.976000010967 3967587.907999991905 60366.368381643 2024-02-26T08:50:28.173928+00:00 19994330.288999918848 29000000.028000000864 27870000.082000020891 3957968.046000003815 60366.368393033 2024-02-26T08:50:29.158070+00:00 19994330.294000029564 28999999.991999980062 27869999.946999970824 3959503.911999940872 60366.368404785 2024-02-26T08:50:30.173453+00:00 19994330.285000089556 28999999.991000059992 27870000.015000049025 3960156.064000010025 60366.368416176 2024-02-26T08:50:31.157596+00:00 19994330.292999979109 29000000.011000040919 27870000.047999981791 3961034.973000050057 60366.368427928 2024-02-26T08:50:32.172980+00:00 19994330.291000008583 28999999.985999941826 27869999.959999978542 3958994.014999986161 60366.368439319 2024-02-26T08:50:33.157122+00:00 19994330.287999991328 29000000.003000020981 27870000.000000059605 3962180.018999934196 60366.368451071 2024-02-26T08:50:34.172507+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3959978.113000034820 60366.368462461 2024-02-26T08:50:35.156648+00:00 19994330.289000000805 29000000.006000038236 27869999.980999950320 3959762.843000053894 60366.368474213 2024-02-26T08:50:36.172032+00:00 19994330.289000000805 28999999.970000028610 27870000.014999989420 3960106.009999989998 60366.368485604 2024-02-26T08:50:37.156174+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3957758.110999941826 60366.368497356 2024-02-26T08:50:38.171558+00:00 19994330.293999999762 29000000.015999909490 27870000.000999931246 3961334.912000060081 60366.368508928 2024-02-26T08:50:39.171322+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3961071.055999993812 60366.368520499 2024-02-26T08:50:40.171085+00:00 19994330.287999998778 28999999.995000001043 27870000.011000040919 3957745.940999985207 60366.368532070 2024-02-26T08:50:41.170848+00:00 19994330.293999999762 29000000.034000039101 27869999.993000030518 3967695.970000029076 60366.368543641 2024-02-26T08:50:42.170611+00:00 19994330.287000000477 28999999.933999899775 27870000.009999990463 3962289.085999966133 60366.368555212 2024-02-26T08:50:43.170375+00:00 19994330.291999999434 29000000.044000029564 27869999.985000010580 3960954.039000033867 60366.368566784 2024-02-26T08:50:44.170138+00:00 19994330.285999979824 28999999.971000079066 27869999.977000001818 3964785.990999937057 60366.368578355 2024-02-26T08:50:45.169901+00:00 19994330.292000029236 28999999.988999959081 27870000.014999989420 3965282.008000016212 60366.368589927 2024-02-26T08:50:46.169663+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3964179.907999991905 60366.368601498 2024-02-26T08:50:47.169427+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3966723.985000013839 60366.368613069 2024-02-26T08:50:48.169190+00:00 19994330.294000029564 29000000.059999998659 27870000.042000059038 3961862.101999998093 60366.368624641 2024-02-26T08:50:49.168953+00:00 19994330.289999961853 28999999.988000009209 27869999.952000018209 3965697.937000035774 60366.368636212 2024-02-26T08:50:50.168716+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3965849.020999907982 60366.368647783 2024-02-26T08:50:51.168479+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3969521.013000010978 60366.368659355 2024-02-26T08:50:52.168241+00:00 19994330.292999979109 29000000.022999998182 27870000.103999968618 3965301.990000010002 60366.368670926 2024-02-26T08:50:53.168005+00:00 19994330.286000009626 28999999.999000009149 27869999.951000001281 3963776.000000000000 60366.368682497 2024-02-26T08:50:54.167769+00:00 19994330.291000008583 28999999.967000011355 27869999.964000001550 3961824.981000065804 60366.368694069 2024-02-26T08:50:55.167532+00:00 19994330.291000008583 29000000.051999989897 27870000.083000000566 3967003.996999979019 60366.368705640 2024-02-26T08:50:56.167295+00:00 19994330.292999979109 28999999.984000030905 27869999.959999989718 3965824.972999929916 60366.368717211 2024-02-26T08:50:57.167058+00:00 19994330.287999991328 28999999.971999939531 27869999.963000010699 3965592.075000048149 60366.368728783 2024-02-26T08:50:58.166820+00:00 19994330.291000008583 29000000.024000048637 27869999.974999990314 3966226.937000035774 60366.368740354 2024-02-26T08:50:59.166584+00:00 19994330.288999971002 28999999.967999991030 27870000.064000010490 3963956.032999991905 60366.368751925 2024-02-26T08:51:00.166347+00:00 19994330.287999991328 28999999.986999988556 27869999.933999989182 3966145.035000000149 60366.368763497 2024-02-26T08:51:01.166110+00:00 19994330.290000081062 29000000.028000000864 27870000.052999999374 3965768.962000001222 60366.368775249 2024-02-26T08:51:02.181494+00:00 19994330.296000000089 29000000.014999989420 27869999.985999971628 3963112.013999999035 60366.368786640 2024-02-26T08:51:03.165637+00:00 19994330.287999991328 29000000.000999990851 27870000.012000020593 3960461.043000000995 60366.368798391 2024-02-26T08:51:04.181021+00:00 19994330.291000008583 29000000.003000020981 27869999.987999979407 3967249.925999999046 60366.368809782 2024-02-26T08:51:05.165162+00:00 19994330.284999970347 28999999.980999950320 27870000.004000011832 3961121.940000000875 60366.368821534 2024-02-26T08:51:06.180547+00:00 19994330.291000008583 29000000.027000069618 27869999.988000039011 3965047.050999999046 60366.368832924 2024-02-26T08:51:07.164689+00:00 19994330.291000008583 28999999.988999959081 27870000.057999968529 3960281.096999999136 60366.368844677 2024-02-26T08:51:08.180073+00:00 19994330.286000009626 28999999.968000050634 27869999.937000039965 3962615.976999998093 60366.368856067 2024-02-26T08:51:09.164215+00:00 19994330.294999960810 29000000.041999939829 27870000.038999971002 3964251.921000003815 60366.368867819 2024-02-26T08:51:10.179599+00:00 19994330.291000008583 29000000.027000069618 27869999.986999988556 3964636.021999999881 60366.368879210 2024-02-26T08:51:11.163741+00:00 19994330.289000030607 28999999.968999978155 27869999.992000039667 3970428.041000001132 60366.368890962 2024-02-26T08:51:12.179125+00:00 19994330.289999961853 28999999.983999971300 27869999.996999919415 3971957.910999997985 60366.368902353 2024-02-26T08:51:13.163268+00:00 19994330.289999961853 29000000.014999989420 27870000.015000101179 3969416.148000001907 60366.368914105 2024-02-26T08:51:14.178652+00:00 19994330.290000081062 28999999.994000080973 27870000.010999921709 3969502.858999996912 60366.368925495 2024-02-26T08:51:15.162794+00:00 19994330.286999940872 29000000.015999909490 27870000.003000020981 3972393.148000001907 60366.368937247 2024-02-26T08:51:16.178178+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3963987.939999998081 60366.368948638 2024-02-26T08:51:17.162320+00:00 19994330.290000081062 28999999.963000059128 27869999.904999971390 3963890.958000003826 60366.368960390 2024-02-26T08:51:18.177704+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3969315.089000002015 60366.368971781 2024-02-26T08:51:19.161846+00:00 19994330.291999939829 29000000.005999919027 27870000.031999949366 3965952.893999993801 60366.368983533 2024-02-26T08:51:20.177230+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3966611.009000002872 60366.368994923 2024-02-26T08:51:21.161372+00:00 19994330.287000060081 28999999.975999951363 27870000.046000000089 3972195.946999996901 60366.369006676 2024-02-26T08:51:22.176757+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3971308.070000008214 60366.369018247 2024-02-26T08:51:23.176519+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3970022.014999986161 60366.369029818 2024-02-26T08:51:24.176283+00:00 19994330.286999940872 29000000.041999999434 27869999.998000029474 3965214.995000004768 60366.369041389 2024-02-26T08:51:25.176045+00:00 19994330.294000029564 29000000.004000000656 27869999.949000000954 3966394.938999996055 60366.369052780 2024-02-26T08:51:26.160187+00:00 19994330.291000008583 29000000.019000008702 27870000.069000009447 3963184.063000007998 60366.369064532 2024-02-26T08:51:27.175572+00:00 19994330.291000008583 28999999.959000010043 27869999.922999981791 3966053.097000002861 60366.369075923 2024-02-26T08:51:28.159714+00:00 19994330.289000000805 29000000.011999990791 27870000.049000021070 3962038.969999998808 60366.369087675 2024-02-26T08:51:29.175098+00:00 19994330.289000000805 28999999.982999980450 27870000.001999970526 3968829.879999995232 60366.369099065 2024-02-26T08:51:30.159240+00:00 19994330.289999999106 29000000.006999999285 27869999.991999980062 3966954.131999998819 60366.369110818 2024-02-26T08:51:31.174624+00:00 19994330.287999998778 29000000.011000011116 27870000.014999989420 3968830.907000004780 60366.369122208 2024-02-26T08:51:32.158766+00:00 19994330.289999991655 28999999.993000000715 27869999.960999999195 3964722.034999995958 60366.369133960 2024-02-26T08:51:33.174151+00:00 19994330.291000008583 29000000.012000020593 27869999.986999999732 3967463.920000001788 60366.369145351 2024-02-26T08:51:34.158292+00:00 19994330.290999989957 29000000.025999959558 27870000.045000001788 3962413.028999983799 60366.369157103 2024-02-26T08:51:35.173677+00:00 19994330.291000008583 28999999.976000010967 27869999.986999999732 3963361.032000004780 60366.369168493 2024-02-26T08:51:36.157819+00:00 19994330.289000000805 29000000.012000020593 27869999.999999988824 3964619.050999999046 60366.369180245 2024-02-26T08:51:37.173203+00:00 19994330.289000000805 28999999.983999971300 27869999.989000018686 3964416.944000006188 60366.369191636 2024-02-26T08:51:38.157344+00:00 19994330.289999991655 29000000.017000019550 27870000.024999979883 3962423.978000015020 60366.369203388 2024-02-26T08:51:39.172729+00:00 19994330.287999991328 28999999.954999979585 27869999.941000010818 3963891.033999979030 60366.369214779 2024-02-26T08:51:40.156871+00:00 19994330.293000008911 28999999.994000021368 27870000.023999989033 3965633.953999996185 60366.369226531 2024-02-26T08:51:41.172255+00:00 19994330.295000020415 29000000.060999989510 27870000.037999991328 3964818.018000007141 60366.369237921 2024-02-26T08:51:42.156397+00:00 19994330.285999950022 28999999.957999940962 27869999.944999989122 3966618.000000000000 60366.369249674 2024-02-26T08:51:43.171781+00:00 19994330.291000008583 28999999.974000100046 27870000.025000039488 3959069.966000020970 60366.369261064 2024-02-26T08:51:44.155923+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3964998.015999972820 60366.369272816 2024-02-26T08:51:45.171308+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3964753.013000010978 60366.369284388 2024-02-26T08:51:46.171071+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3969729.083999990951 60366.369295959 2024-02-26T08:51:47.170834+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3962516.957000017166 60366.369307530 2024-02-26T08:51:48.170597+00:00 19994330.292999979109 28999999.999000068754 27869999.998000029474 3969287.025999993086 60366.369319101 2024-02-26T08:51:49.170360+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3967757.939000010025 60366.369330673 2024-02-26T08:51:50.170123+00:00 19994330.294000029564 28999999.958999991417 27869999.967999991030 3961187.051999986172 60366.369342244 2024-02-26T08:51:51.169886+00:00 19994330.291000008583 29000000.000999931246 27869999.975999951363 3964420.985000013839 60366.369353815 2024-02-26T08:51:52.169649+00:00 19994330.288999971002 29000000.009000059217 27869999.967000011355 3964838.005999981891 60366.369365387 2024-02-26T08:51:53.169412+00:00 19994330.289000030607 29000000.019999980927 27870000.078999999911 3957334.988999993075 60366.369376958 2024-02-26T08:51:54.169176+00:00 19994330.287999931723 29000000.021000031382 27870000.016000028700 3957198.993000001181 60366.369388529 2024-02-26T08:51:55.168939+00:00 19994330.289000030607 28999999.957000020891 27869999.925999999046 3964979.761000006925 60366.369400101 2024-02-26T08:51:56.168702+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3963472.244000018109 60366.369411672 2024-02-26T08:51:57.168465+00:00 19994330.294999960810 29000000.058000091463 27869999.998000029474 3962308.929999976885 60366.369423243 2024-02-26T08:51:58.168228+00:00 19994330.291000008583 28999999.943999890238 27869999.958999991417 3963854.107000023127 60366.369434815 2024-02-26T08:51:59.167991+00:00 19994330.286000009626 29000000.034000039101 27870000.077999949455 3962975.924999982119 60366.369446386 2024-02-26T08:52:00.167753+00:00 19994330.291000008583 28999999.966000080109 27869999.963000059128 3969098.034999995958 60366.369457957 2024-02-26T08:52:01.167517+00:00 19994330.289000030607 28999999.995999999344 27870000.000999931246 3959917.908000022173 60366.369469529 2024-02-26T08:52:02.167280+00:00 19994330.288999918848 29000000.013000000268 27870000.049000021070 3963679.047999978065 60366.369481100 2024-02-26T08:52:03.167044+00:00 19994330.293000098318 29000000.000999998301 27869999.927999969572 3961072.101000010967 60366.369492671 2024-02-26T08:52:04.166806+00:00 19994330.288999918848 28999999.991000000387 27870000.013000011444 3963315.962999999989 60366.369504243 2024-02-26T08:52:05.166570+00:00 19994330.292999979109 29000000.026000011712 27870000.009999990463 3961872.858999996912 60366.369515814 2024-02-26T08:52:06.166333+00:00 19994330.287999991328 28999999.974999990314 27869999.949000000954 3962311.183999984991 60366.369527566 2024-02-26T08:52:07.181717+00:00 19994330.287000060081 28999999.998999979347 27870000.002000089735 3959399.855000019073 60366.369538957 2024-02-26T08:52:08.165861+00:00 19994330.291000008583 28999999.994000021368 27870000.033999919891 3961799.068000019062 60366.369550709 2024-02-26T08:52:09.181244+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3961054.958999990951 60366.369562099 2024-02-26T08:52:10.165385+00:00 19994330.290000081062 29000000.028000000864 27870000.057000041008 3961850.946999967098 60366.369573852 2024-02-26T08:52:11.180770+00:00 19994330.291999939829 28999999.986000001431 27869999.991000000387 3960992.082000017166 60366.369585242 2024-02-26T08:52:12.164912+00:00 19994330.292000059038 29000000.041999999434 27870000.013999991119 3958820.993000030983 60366.369596994 2024-02-26T08:52:13.180296+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3955123.072999954224 60366.369608385 2024-02-26T08:52:14.164437+00:00 19994330.292999979109 28999999.981999989599 27869999.973999988288 3961225.983000040054 60366.369620137 2024-02-26T08:52:15.179822+00:00 19994330.286999940872 29000000.050000008196 27870000.043999999762 3965385.014999986161 60366.369631527 2024-02-26T08:52:16.163964+00:00 19994330.289999961853 28999999.944000009447 27869999.974000010639 3962090.968999981880 60366.369643279 2024-02-26T08:52:17.179349+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3959147.986999989022 60366.369654670 2024-02-26T08:52:18.163490+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3966755.043000041973 60366.369666422 2024-02-26T08:52:19.178875+00:00 19994330.291999939829 29000000.016999959946 27869999.998000029474 3958976.879000008106 60366.369677813 2024-02-26T08:52:20.163016+00:00 19994330.287000060081 28999999.971000079066 27869999.964999970049 3968043.038999975193 60366.369689565 2024-02-26T08:52:21.178401+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3959408.049000024796 60366.369700955 2024-02-26T08:52:22.162542+00:00 19994330.291000001132 29000000.018999930471 27869999.971999999136 3967024.974999963772 60366.369712708 2024-02-26T08:52:23.177926+00:00 19994330.289000000805 28999999.999000068754 27869999.969999969006 3965835.962000011932 60366.369724098 2024-02-26T08:52:24.162069+00:00 19994330.289000000805 28999999.950999978930 27870000.030000030994 3963700.986999989022 60366.369735669 2024-02-26T08:52:25.161831+00:00 19994330.289000000805 29000000.062999960035 27869999.977999988943 3956860.049000024796 60366.369747241 2024-02-26T08:52:26.161595+00:00 19994330.290999989957 28999999.960000038147 27870000.013000011444 3958455.079999982845 60366.369758812 2024-02-26T08:52:27.161358+00:00 19994330.290000010282 29000000.016000028700 27869999.986999988556 3963571.941999971867 60366.369770383 2024-02-26T08:52:28.161121+00:00 19994330.289000000805 29000000.013000011444 27870000.069000009447 3962590.048000038136 60366.369781955 2024-02-26T08:52:29.160884+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3963361.939000010025 60366.369793707 2024-02-26T08:52:30.176269+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3963100.009999989998 60366.369805098 2024-02-26T08:52:31.160411+00:00 19994330.289999991655 28999999.971999999136 27870000.001000050455 3960007.076999961864 60366.369816849 2024-02-26T08:52:32.175795+00:00 19994330.289000000805 29000000.037999991328 27869999.970000028610 3963343.856000006199 60366.369828240 2024-02-26T08:52:33.159936+00:00 19994330.289000000805 29000000.013999938965 27869999.958999991417 3961996.050999999046 60366.369839992 2024-02-26T08:52:34.175321+00:00 19994330.291999999434 28999999.983000040054 27870000.018999930471 3960663.961000024807 60366.369851382 2024-02-26T08:52:35.159463+00:00 19994330.291000008583 28999999.962999939919 27869999.971000079066 3962657.059000014793 60366.369863135 2024-02-26T08:52:36.174847+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3963939.018999993801 60366.369874525 2024-02-26T08:52:37.158989+00:00 19994330.290000021458 28999999.998000029474 27870000.031000021845 3963152.861999989022 60366.369886277 2024-02-26T08:52:38.174374+00:00 19994330.292999979109 29000000.015000000596 27869999.959999918938 3966597.165000020992 60366.369897668 2024-02-26T08:52:39.158515+00:00 19994330.284000039101 28999999.967000011355 27869999.987000111490 3962764.866999983788 60366.369909420 2024-02-26T08:52:40.173900+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3961928.117999970913 60366.369920811 2024-02-26T08:52:41.158042+00:00 19994330.288999971002 28999999.984000001103 27869999.972999930382 3964263.951000034809 60366.369932563 2024-02-26T08:52:42.173426+00:00 19994330.292999979109 29000000.037999998778 27870000.054000020027 3960441.983999968041 60366.369943953 2024-02-26T08:52:43.157568+00:00 19994330.290000021458 28999999.995999988168 27869999.958999991417 3960958.060999989975 60366.369955705 2024-02-26T08:52:44.172952+00:00 19994330.290000021458 28999999.964000020176 27869999.994000080973 3965919.875000000000 60366.369967096 2024-02-26T08:52:45.157094+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3966062.999000012875 60366.369978848 2024-02-26T08:52:46.172479+00:00 19994330.286000009626 28999999.997000008821 27870000.039999961853 3965303.101999998093 60366.369990239 2024-02-26T08:52:47.156620+00:00 19994330.288999971002 29000000.005999978632 27869999.971999999136 3961563.976999998093 60366.370001991 2024-02-26T08:52:48.172004+00:00 19994330.291000068188 28999999.985000010580 27870000.001999970526 3963299.003000020981 60366.370013381 2024-02-26T08:52:49.156146+00:00 19994330.288999918848 29000000.046999990940 27869999.932000000030 3969911.990999997128 60366.370025134 2024-02-26T08:52:50.171531+00:00 19994330.292000059038 28999999.944999989122 27870000.074999999255 3968182.030000030994 60366.370036705 2024-02-26T08:52:51.171294+00:00 19994330.289000030607 29000000.055999990553 27870000.062999989837 3961290.832999945153 60366.370048276 2024-02-26T08:52:52.171057+00:00 19994330.289999961853 28999999.971999999136 27869999.902000010014 3962704.162000000011 60366.370059847 2024-02-26T08:52:53.170819+00:00 19994330.291000008583 28999999.999000009149 27869999.986999999732 3961807.921000003815 60366.370071419 2024-02-26T08:52:54.170583+00:00 19994330.289999961853 28999999.992999970913 27870000.096999999136 3967384.027999997139 60366.370082990 2024-02-26T08:52:55.170345+00:00 19994330.287999991328 28999999.990000069141 27869999.930999990553 3959758.031000018120 60366.370094561 2024-02-26T08:52:56.170109+00:00 19994330.287999991328 29000000.015999909490 27869999.978999998420 3961435.949000000954 60366.370106133 2024-02-26T08:52:57.169872+00:00 19994330.291000008583 29000000.032999988645 27870000.083000000566 3960977.032000004780 60366.370117704 2024-02-26T08:52:58.169635+00:00 19994330.292000059038 28999999.969000101089 27869999.897000011057 3962539.064000010025 60366.370129276 2024-02-26T08:52:59.169398+00:00 19994330.291999939829 29000000.038999918848 27870000.082999940962 3968545.912000000011 60366.370140847 2024-02-26T08:53:00.169161+00:00 19994330.287999991328 28999999.952000018209 27869999.991000059992 3962649.965999960899 60366.370152418 2024-02-26T08:53:01.168925+00:00 19994330.292000059038 29000000.003999948502 27869999.929999951273 3964004.074000000954 60366.370163989 2024-02-26T08:53:02.168687+00:00 19994330.286000009626 29000000.018000010401 27870000.063000019640 3961594.009000002872 60366.370175561 2024-02-26T08:53:03.168450+00:00 19994330.289999961853 29000000.009000059217 27869999.954999979585 3964211.910000026226 60366.370187132 2024-02-26T08:53:04.168214+00:00 19994330.291000008583 28999999.993000030518 27870000.040000021458 3965775.074999988079 60366.370198703 2024-02-26T08:53:05.167977+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3961337.020000040997 60366.370210275 2024-02-26T08:53:06.167740+00:00 19994330.292000059038 28999999.970000028610 27869999.953000009060 3961125.003999948967 60366.370221846 2024-02-26T08:53:07.167504+00:00 19994330.288999918848 28999999.994999889284 27869999.989999949932 3960751.967000008095 60366.370233417 2024-02-26T08:53:08.167266+00:00 19994330.290000081062 29000000.033000111580 27870000.052000049502 3955961.050999999046 60366.370244989 2024-02-26T08:53:09.167030+00:00 19994330.288999918848 29000000.002999901772 27870000.013999938965 3961734.942000031006 60366.370256560 2024-02-26T08:53:10.166794+00:00 19994330.292000059038 28999999.971000079066 27870000.003000020981 3959522.959999979008 60366.370268132 2024-02-26T08:53:11.166556+00:00 19994330.286999940872 29000000.006999969482 27870000.027000069618 3962979.087000011932 60366.370279703 2024-02-26T08:53:12.166319+00:00 19994330.294000029564 28999999.993000030518 27869999.998999949545 3966349.000000000000 60366.370291274 2024-02-26T08:53:13.166081+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3962917.926999986172 60366.370303026 2024-02-26T08:53:14.181466+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3964761.060999989975 60366.370314416 2024-02-26T08:53:15.165608+00:00 19994330.289000030607 29000000.017999999225 27870000.016000028700 3961063.904000043869 60366.370326169 2024-02-26T08:53:16.180992+00:00 19994330.291000001132 29000000.028000000864 27870000.013999938965 3962605.082000017166 60366.370337559 2024-02-26T08:53:17.165135+00:00 19994330.287999998778 28999999.966999989003 27869999.994000080973 3961232.992999910843 60366.370349311 2024-02-26T08:53:18.180518+00:00 19994330.289999999106 29000000.006999999285 27870000.016999959946 3961471.922000051010 60366.370360702 2024-02-26T08:53:19.164661+00:00 19994330.290000010282 29000000.021000009030 27870000.000000000000 3960900.949000000954 60366.370372454 2024-02-26T08:53:20.180045+00:00 19994330.290999989957 28999999.965999990702 27869999.988999959081 3960604.115000010002 60366.370383845 2024-02-26T08:53:21.164187+00:00 19994330.290999989957 28999999.993000000715 27869999.937000039965 3958317.064000010025 60366.370395416 2024-02-26T08:53:22.163950+00:00 19994330.288000021130 29000000.016999989748 27870000.031000021845 3960775.921000003815 60366.370406987 2024-02-26T08:53:23.163713+00:00 19994330.291999999434 28999999.992000009865 27870000.029999971390 3960806.023999928962 60366.370418559 2024-02-26T08:53:24.163475+00:00 19994330.289000000805 28999999.999000009149 27869999.991000059992 3961255.998000026215 60366.370430130 2024-02-26T08:53:25.163238+00:00 19994330.289000000805 29000000.004999998957 27869999.977999929339 3965606.001999973785 60366.370441701 2024-02-26T08:53:26.163002+00:00 19994330.288999971002 29000000.037000000477 27870000.055999990553 3963268.983000040054 60366.370453273 2024-02-26T08:53:27.162765+00:00 19994330.292000029236 28999999.986000001431 27869999.996000051498 3958143.996999979019 60366.370464844 2024-02-26T08:53:28.162528+00:00 19994330.291999969631 28999999.982999980450 27869999.954999998212 3959701.960000038147 60366.370476415 2024-02-26T08:53:29.162292+00:00 19994330.290000021458 29000000.016000028700 27870000.057000000030 3963729.143000007141 60366.370487987 2024-02-26T08:53:30.162054+00:00 19994330.291999999434 28999999.977999988943 27869999.942999988794 3958686.902999997139 60366.370499558 2024-02-26T08:53:31.161818+00:00 19994330.287999991328 29000000.009999990463 27869999.993000019342 3962545.947999954224 60366.370511129 2024-02-26T08:53:32.161581+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3963777.050999999046 60366.370522701 2024-02-26T08:53:33.161344+00:00 19994330.286000009626 28999999.994000080973 27869999.982000019401 3960739.161000012886 60366.370534272 2024-02-26T08:53:34.161106+00:00 19994330.291999999434 28999999.991999980062 27870000.046999990940 3960626.866999983788 60366.370546024 2024-02-26T08:53:35.176492+00:00 19994330.287000000477 29000000.039000030607 27869999.986000001431 3960249.984000086784 60366.370557415 2024-02-26T08:53:36.160633+00:00 19994330.294999960810 28999999.978999968618 27870000.062999989837 3962925.990999937057 60366.370569167 2024-02-26T08:53:37.176017+00:00 19994330.290000021458 29000000.018000010401 27869999.944000009447 3962822.054999948014 60366.370580557 2024-02-26T08:53:38.160159+00:00 19994330.291000008583 28999999.985000010580 27870000.052999969572 3959581.916000009049 60366.370592310 2024-02-26T08:53:39.175544+00:00 19994330.288999971002 28999999.997999910265 27870000.008000019938 3960522.091000080109 60366.370603700 2024-02-26T08:53:40.159685+00:00 19994330.289000030607 29000000.044000029564 27869999.981000009924 3961878.962000011932 60366.370615452 2024-02-26T08:53:41.175069+00:00 19994330.288000050932 28999999.963000059128 27869999.977000001818 3958660.095999956131 60366.370626843 2024-02-26T08:53:42.159212+00:00 19994330.289999961853 28999999.984999898821 27870000.009999990463 3961376.934000014793 60366.370638595 2024-02-26T08:53:43.174596+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3959679.949999928009 60366.370649986 2024-02-26T08:53:44.158738+00:00 19994330.291999939829 28999999.998999949545 27870000.022000011057 3964347.030000091065 60366.370661737 2024-02-26T08:53:45.174122+00:00 19994330.290000081062 29000000.024000048637 27869999.995999988168 3960615.967000008095 60366.370673128 2024-02-26T08:53:46.158265+00:00 19994330.291999939829 28999999.982999920845 27869999.946999970824 3959143.992999910843 60366.370684880 2024-02-26T08:53:47.173648+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3962713.991000055801 60366.370696271 2024-02-26T08:53:48.157790+00:00 19994330.286000009626 28999999.985000010580 27870000.062999960035 3958581.021999955177 60366.370708023 2024-02-26T08:53:49.173175+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3965949.075000048149 60366.370719413 2024-02-26T08:53:50.157316+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3966711.837000011932 60366.370731166 2024-02-26T08:53:51.172701+00:00 19994330.293000098318 28999999.980000019073 27870000.049999948591 3962416.138000010978 60366.370742556 2024-02-26T08:53:52.156843+00:00 19994330.290999889374 29000000.006999999285 27869999.968000050634 3964543.963999987114 60366.370754308 2024-02-26T08:53:53.172227+00:00 19994330.287000060081 29000000.011999990791 27869999.949000000954 3966001.988000034820 60366.370765699 2024-02-26T08:53:54.156369+00:00 19994330.291999939829 28999999.978999998420 27870000.044000029564 3963511.962999939919 60366.370777451 2024-02-26T08:53:55.171753+00:00 19994330.291000008583 29000000.021000001580 27870000.009999990463 3963596.077999948990 60366.370788842 2024-02-26T08:53:56.155895+00:00 19994330.288000110537 29000000.003000009805 27869999.958999991417 3960227.015000104904 60366.370800593 2024-02-26T08:53:57.171279+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3962136.020999907982 60366.370812165 2024-02-26T08:53:58.171042+00:00 19994330.289999961853 29000000.025000009686 27869999.990999940783 3959652.980000019073 60366.370823736 2024-02-26T08:53:59.170806+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3960900.909999967087 60366.370835308 2024-02-26T08:54:00.170569+00:00 19994330.289000030607 29000000.010999981314 27870000.042999979109 3961889.085000038147 60366.370846879 2024-02-26T08:54:01.170332+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3956251.042000054847 60366.370858450 2024-02-26T08:54:02.170095+00:00 19994330.286999940872 28999999.953000009060 27869999.996000051498 3955691.983999968041 60366.370870022 2024-02-26T08:54:03.169858+00:00 19994330.290000081062 29000000.033999979496 27870000.003999948502 3957523.898000001907 60366.370881593 2024-02-26T08:54:04.169621+00:00 19994330.287999991328 29000000.006000038236 27870000.026999950409 3960435.146000028122 60366.370893164 2024-02-26T08:54:05.169384+00:00 19994330.292999979109 29000000.024999979883 27869999.994000080973 3959332.903999925125 60366.370904735 2024-02-26T08:54:06.169148+00:00 19994330.291000008583 28999999.982999980450 27869999.973999999464 3960634.945999979973 60366.370916307 2024-02-26T08:54:07.168911+00:00 19994330.289999961853 29000000.036000009626 27870000.061000000685 3964386.071000099182 60366.370927878 2024-02-26T08:54:08.168674+00:00 19994330.287999991328 28999999.929000020027 27869999.956000000238 3962576.967999935150 60366.370939449 2024-02-26T08:54:09.168437+00:00 19994330.291999999434 29000000.018999930471 27870000.035000000149 3963384.995000004768 60366.370951021 2024-02-26T08:54:10.168199+00:00 19994330.289999999106 29000000.001000050455 27869999.955000009388 3959434.004000068177 60366.370962592 2024-02-26T08:54:11.167963+00:00 19994330.290000010282 29000000.042999979109 27870000.030999988317 3957552.996999979019 60366.370974164 2024-02-26T08:54:12.167726+00:00 19994330.286999989301 28999999.983000040054 27870000.025999989361 3964688.070999979973 60366.370985735 2024-02-26T08:54:13.167489+00:00 19994330.290000010282 28999999.988000039011 27869999.944000009447 3958230.957999945153 60366.370997306 2024-02-26T08:54:14.167252+00:00 19994330.291999999434 28999999.982999920845 27870000.029000010341 3966717.992000102997 60366.371008878 2024-02-26T08:54:15.167014+00:00 19994330.292000010610 29000000.026000019163 27869999.934000018984 3961153.995999931823 60366.371020449 2024-02-26T08:54:16.166778+00:00 19994330.289999991655 28999999.996999979019 27870000.017999950796 3961043.958000063896 60366.371031839 2024-02-26T08:54:17.150920+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3963242.968999981880 60366.371043592 2024-02-26T08:54:18.166305+00:00 19994330.289000000805 29000000.006000038236 27870000.002000030130 3961675.125999927986 60366.371055163 2024-02-26T08:54:19.166067+00:00 19994330.290999978781 28999999.991999980062 27869999.994000021368 3966710.929000020027 60366.371066734 2024-02-26T08:54:20.165830+00:00 19994330.286000009626 28999999.998000029474 27869999.966999951750 3964229.065000057220 60366.371078305 2024-02-26T08:54:21.165594+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3962646.922999978065 60366.371089877 2024-02-26T08:54:22.165357+00:00 19994330.291000008583 28999999.993000030518 27870000.035999950022 3961618.988000034820 60366.371101448 2024-02-26T08:54:23.165120+00:00 19994330.293999969959 28999999.981999989599 27870000.018999990076 3956989.072999954224 60366.371113020 2024-02-26T08:54:24.164883+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3956379.981999992859 60366.371124591 2024-02-26T08:54:25.164646+00:00 19994330.290000021458 28999999.959999918938 27869999.986000061035 3959785.963999987114 60366.371136162 2024-02-26T08:54:26.164409+00:00 19994330.292999979109 29000000.030000090599 27869999.980999950320 3953703.037000060081 60366.371147734 2024-02-26T08:54:27.164173+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3960973.958999990951 60366.371159305 2024-02-26T08:54:28.163936+00:00 19994330.288000050932 28999999.996999979019 27869999.968000050634 3958547.008000016212 60366.371170876 2024-02-26T08:54:29.163699+00:00 19994330.291999999434 29000000.030000001192 27870000.014999989420 3957773.058999896049 60366.371182447 2024-02-26T08:54:30.163461+00:00 19994330.290999948978 28999999.962000001222 27870000.000000000000 3963010.002000092994 60366.371194019 2024-02-26T08:54:31.163224+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3962925.023000001907 60366.371205590 2024-02-26T08:54:32.162987+00:00 19994330.293999969959 29000000.002000000328 27870000.024999979883 3962271.916999936104 60366.371217161 2024-02-26T08:54:33.162751+00:00 19994330.285000029951 28999999.990999981761 27869999.953000068665 3959032.093999981880 60366.371228733 2024-02-26T08:54:34.162514+00:00 19994330.290000021458 28999999.983000010252 27870000.000000000000 3960725.953000069130 60366.371240304 2024-02-26T08:54:35.162277+00:00 19994330.288999971002 29000000.025000009686 27869999.988999959081 3958440.983999968041 60366.371251876 2024-02-26T08:54:36.162040+00:00 19994330.294999960810 28999999.990000009537 27870000.012000080198 3957497.057000041008 60366.371263447 2024-02-26T08:54:37.161804+00:00 19994330.287999991328 29000000.041999999434 27870000.051999930292 3960565.872999907006 60366.371275018 2024-02-26T08:54:38.161566+00:00 19994330.288000110537 28999999.988999959081 27869999.983000040054 3960866.103000044823 60366.371286590 2024-02-26T08:54:39.161330+00:00 19994330.292999979109 28999999.989000018686 27869999.970999959856 3959903.858000040054 60366.371298342 2024-02-26T08:54:40.176714+00:00 19994330.287999991328 29000000.022000011057 27870000.052999969572 3962388.134999989998 60366.371309732 2024-02-26T08:54:41.160856+00:00 19994330.292999979109 28999999.972999989986 27869999.974000100046 3960001.006999969017 60366.371321484 2024-02-26T08:54:42.176240+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3960840.942999958992 60366.371332875 2024-02-26T08:54:43.160382+00:00 19994330.287999991328 28999999.984000030905 27870000.039999961853 3960471.034000039101 60366.371344627 2024-02-26T08:54:44.175766+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3962833.934000014793 60366.371356017 2024-02-26T08:54:45.159908+00:00 19994330.291000008583 28999999.946000039577 27870000.008999999613 3962875.093999981880 60366.371367769 2024-02-26T08:54:46.175292+00:00 19994330.291999939829 29000000.046999990940 27870000.003999989480 3963179.991999983788 60366.371379160 2024-02-26T08:54:47.159434+00:00 19994330.290000081062 28999999.988999959081 27869999.940999999642 3965313.968000053894 60366.371390912 2024-02-26T08:54:48.174819+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3961945.937999964226 60366.371402303 2024-02-26T08:54:49.158960+00:00 19994330.287999991328 29000000.037999991328 27870000.030000001192 3961689.095000029076 60366.371414055 2024-02-26T08:54:50.174344+00:00 19994330.291000008583 28999999.974000100046 27869999.940999981016 3962325.978999971878 60366.371425445 2024-02-26T08:54:51.158487+00:00 19994330.287999991328 29000000.001999970526 27870000.080000009388 3959671.968000053894 60366.371437198 2024-02-26T08:54:52.173871+00:00 19994330.291000008583 28999999.998000029474 27869999.979999989271 3961534.960999966133 60366.371448588 2024-02-26T08:54:53.158013+00:00 19994330.292000059038 29000000.016999959946 27869999.978999998420 3961257.942000031006 60366.371460340 2024-02-26T08:54:54.173396+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3963189.097999929916 60366.371471731 2024-02-26T08:54:55.157539+00:00 19994330.290999889374 28999999.962000008672 27869999.972999989986 3966067.925999999046 60366.371483483 2024-02-26T08:54:56.172924+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3961779.018000007141 60366.371494873 2024-02-26T08:54:57.157065+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3963150.060999989975 60366.371506626 2024-02-26T08:54:58.172450+00:00 19994330.291000008583 29000000.036000009626 27870000.038000050932 3959883.983000040054 60366.371518016 2024-02-26T08:54:59.156592+00:00 19994330.290000081062 28999999.962000008672 27870000.028000000864 3960319.986999989022 60366.371529768 2024-02-26T08:55:00.171976+00:00 19994330.285999890417 29000000.009999990463 27869999.991999980062 3958765.041000009049 60366.371541159 2024-02-26T08:55:01.156117+00:00 19994330.294000029564 29000000.017000079155 27869999.991999980062 3961617.978000044823 60366.371552911 2024-02-26T08:55:02.171502+00:00 19994330.292000059038 28999999.993999961764 27870000.007000029087 3958166.026999949943 60366.371564482 2024-02-26T08:55:03.171265+00:00 19994330.289000000805 29000000.039000030607 27870000.039999961853 3955878.008000016212 60366.371576054 2024-02-26T08:55:04.171029+00:00 19994330.287999998778 28999999.962999939919 27869999.978999968618 3962929.906000018120 60366.371587625 2024-02-26T08:55:05.170791+00:00 19994330.290999989957 28999999.976000070572 27869999.985000010580 3962683.987999916077 60366.371599196 2024-02-26T08:55:06.170554+00:00 19994330.287999998778 28999999.989000000060 27869999.973000049591 3957885.124000072014 60366.371610768 2024-02-26T08:55:07.170318+00:00 19994330.291000008583 29000000.067999999970 27870000.019999980927 3968573.978999971878 60366.371622339 2024-02-26T08:55:08.170081+00:00 19994330.293999999762 28999999.978999998420 27870000.029000040144 3959308.934000014793 60366.371633910 2024-02-26T08:55:09.169844+00:00 19994330.285000000149 28999999.964000001550 27869999.975999951363 3967006.103999971878 60366.371645481 2024-02-26T08:55:10.169607+00:00 19994330.296000000089 29000000.004999998957 27869999.995000001043 3964582.884999989998 60366.371657053 2024-02-26T08:55:11.169370+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3961042.067000031006 60366.371668624 2024-02-26T08:55:12.169133+00:00 19994330.289999991655 29000000.006000008434 27870000.001999970526 3959070.901999949943 60366.371680195 2024-02-26T08:55:13.168897+00:00 19994330.288000021130 29000000.004999998957 27869999.996999979019 3965667.073000072967 60366.371691586 2024-02-26T08:55:14.153038+00:00 19994330.286999970675 28999999.982000019401 27870000.034000039101 3962258.046000003815 60366.371703338 2024-02-26T08:55:15.168423+00:00 19994330.293000008911 28999999.983999971300 27869999.955999970436 3962603.981999992859 60366.371714729 2024-02-26T08:55:16.152564+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3960340.952999948990 60366.371726481 2024-02-26T08:55:17.167948+00:00 19994330.292999979109 29000000.025000039488 27869999.981999989599 3967142.012000083923 60366.371737871 2024-02-26T08:55:18.152090+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3962894.069999932777 60366.371749624 2024-02-26T08:55:19.167475+00:00 19994330.290999948978 28999999.998000029474 27870000.006000038236 3962912.014999986161 60366.371761014 2024-02-26T08:55:20.151616+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3965746.939000010025 60366.371772766 2024-02-26T08:55:21.167000+00:00 19994330.288000050932 29000000.012000020593 27870000.021999958903 3960434.019999980927 60366.371784157 2024-02-26T08:55:22.151143+00:00 19994330.293999969959 28999999.990000009537 27870000.039999961853 3963588.957000017166 60366.371795909 2024-02-26T08:55:23.166527+00:00 19994330.287000000477 29000000.017000019550 27869999.984000001103 3962800.039999961853 60366.371807300 2024-02-26T08:55:24.150669+00:00 19994330.292999979109 29000000.003000020981 27870000.006000000983 3958494.009000062943 60366.371819051 2024-02-26T08:55:25.166054+00:00 19994330.290000021458 28999999.995000001043 27869999.941999990493 3962137.019999980927 60366.371830623 2024-02-26T08:55:26.165817+00:00 19994330.287999991328 29000000.005999919027 27870000.015999998897 3959905.879000068177 60366.371842194 2024-02-26T08:55:27.165580+00:00 19994330.291000008583 28999999.960000038147 27870000.008999999613 3960459.037999988068 60366.371853766 2024-02-26T08:55:28.165342+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3961571.936999917030 60366.371865337 2024-02-26T08:55:29.165106+00:00 19994330.287999991328 29000000.050999999046 27869999.978999998420 3960640.114000082016 60366.371876908 2024-02-26T08:55:30.164868+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3962336.974999905098 60366.371888480 2024-02-26T08:55:31.164632+00:00 19994330.289000030607 28999999.962000008672 27869999.984000001103 3958193.973000000231 60366.371900051 2024-02-26T08:55:32.164395+00:00 19994330.293999910355 29000000.072000030428 27870000.042000029236 3962142.032999999821 60366.371911622 2024-02-26T08:55:33.164158+00:00 19994330.288000110537 28999999.937000039965 27869999.958999991417 3957534.026000001002 60366.371923193 2024-02-26T08:55:34.163921+00:00 19994330.289999961853 28999999.995000001043 27869999.944999989122 3959041.969999998808 60366.371934765 2024-02-26T08:55:35.163684+00:00 19994330.291000008583 29000000.005999919027 27870000.038999971002 3963230.056000002194 60366.371946336 2024-02-26T08:55:36.163448+00:00 19994330.287999991328 29000000.007000088692 27870000.018999990076 3963441.923999999184 60366.371957907 2024-02-26T08:55:37.163211+00:00 19994330.287999991328 28999999.996999979019 27869999.911000009626 3963657.023000001907 60366.371969479 2024-02-26T08:55:38.162974+00:00 19994330.292999979109 28999999.975999951363 27870000.070999979973 3960383.017000000924 60366.371981050 2024-02-26T08:55:39.162737+00:00 19994330.290000081062 29000000.072000030428 27870000.040000021458 3961706.919999993872 60366.371992622 2024-02-26T08:55:40.162500+00:00 19994330.289999961853 28999999.952999949455 27869999.939000010490 3962485.039000004996 60366.372004193 2024-02-26T08:55:41.162263+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3958963.104000002146 60366.372015764 2024-02-26T08:55:42.162026+00:00 19994330.289999961853 29000000.019000049680 27870000.054000020027 3963760.943999997806 60366.372027336 2024-02-26T08:55:43.161789+00:00 19994330.288000110537 28999999.982999999076 27869999.963999990374 3961062.993000001181 60366.372038907 2024-02-26T08:55:44.161553+00:00 19994330.288999918848 28999999.995000001043 27869999.983000040054 3961929.942999995779 60366.372050478 2024-02-26T08:55:45.161316+00:00 19994330.290000081062 29000000.035000000149 27870000.052000049502 3962763.041000001132 60366.372062049 2024-02-26T08:55:46.161078+00:00 19994330.291999939829 28999999.982000008225 27869999.995999928564 3963815.884000002872 60366.372073802 2024-02-26T08:55:47.176463+00:00 19994330.287999991328 28999999.988000009209 27869999.996000051498 3958995.151000001002 60366.372085192 2024-02-26T08:55:48.160605+00:00 19994330.294000029564 28999999.998999979347 27869999.954999919981 3959003.012999997009 60366.372096945 2024-02-26T08:55:49.175989+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3958351.958000003826 60366.372108335 2024-02-26T08:55:50.160131+00:00 19994330.291999939829 29000000.037999991328 27870000.010999921709 3961703.933999999892 60366.372120087 2024-02-26T08:55:51.175514+00:00 19994330.286000009626 28999999.972000028938 27869999.986999988556 3961648.067000002135 60366.372131478 2024-02-26T08:55:52.159657+00:00 19994330.289999961853 29000000.026999950409 27870000.025000099093 3959589.912000000011 60366.372143229 2024-02-26T08:55:53.175041+00:00 19994330.288000110537 28999999.952000018209 27869999.987999919802 3956295.104999988806 60366.372154620 2024-02-26T08:55:54.159183+00:00 19994330.293999910355 29000000.022999998182 27869999.996000051498 3960928.013999999035 60366.372166372 2024-02-26T08:55:55.174567+00:00 19994330.291000008583 29000000.022000011057 27870000.055999990553 3958397.938000007998 60366.372177763 2024-02-26T08:55:56.158709+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3955709.009000002872 60366.372189515 2024-02-26T08:55:57.174094+00:00 19994330.291999999434 29000000.019999980927 27869999.999000068754 3959141.964999989141 60366.372200905 2024-02-26T08:55:58.158235+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3963083.063000007998 60366.372212658 2024-02-26T08:55:59.173620+00:00 19994330.289999991655 28999999.966000020504 27869999.957999940962 3959715.987999991048 60366.372224048 2024-02-26T08:56:00.157762+00:00 19994330.290000010282 29000000.023999989033 27870000.041000008583 3960192.941000000108 60366.372235800 2024-02-26T08:56:01.173146+00:00 19994330.287999998778 28999999.970000028610 27870000.001999970526 3960739.048000007868 60366.372247191 2024-02-26T08:56:02.157288+00:00 19994330.290000010282 29000000.009999990463 27870000.017999999225 3957668.023000001907 60366.372258943 2024-02-26T08:56:03.172673+00:00 19994330.291999999434 28999999.990999940783 27869999.963000010699 3964556.042999998201 60366.372270334 2024-02-26T08:56:04.156814+00:00 19994330.289999991655 29000000.003000020981 27870000.002999991179 3960192.982000008225 60366.372282085 2024-02-26T08:56:05.172198+00:00 19994330.291000008583 29000000.011999960989 27870000.007000010461 3959441.924999982119 60366.372293476 2024-02-26T08:56:06.156340+00:00 19994330.287000000477 28999999.987000111490 27869999.978999998420 3960460.937999994028 60366.372305228 2024-02-26T08:56:07.171725+00:00 19994330.289999991655 29000000.018999930471 27869999.991999980062 3959655.117000014056 60366.372316619 2024-02-26T08:56:08.155867+00:00 19994330.291000008583 28999999.970999959856 27870000.036000009626 3965914.969000012148 60366.372328371 2024-02-26T08:56:09.171251+00:00 19994330.293000008911 29000000.025000099093 27869999.951000008732 3959235.024999976158 60366.372339942 2024-02-26T08:56:10.171014+00:00 19994330.291000008583 28999999.982999920845 27870000.033999979496 3963238.999000012875 60366.372351514 2024-02-26T08:56:11.170777+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3956365.935999989975 60366.372363085 2024-02-26T08:56:12.170540+00:00 19994330.291000008583 28999999.966000080109 27869999.962999999523 3962434.004000008106 60366.372374475 2024-02-26T08:56:13.154682+00:00 19994330.289999961853 28999999.985000010580 27870000.012000020593 3958951.025000005960 60366.372386227 2024-02-26T08:56:14.170066+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3957586.009000002872 60366.372397618 2024-02-26T08:56:15.154208+00:00 19994330.289000030607 28999999.969999909401 27870000.029999971390 3964618.949000000954 60366.372409370 2024-02-26T08:56:16.169592+00:00 19994330.288999971002 28999999.979000091553 27869999.988000039011 3957403.084999979008 60366.372420761 2024-02-26T08:56:17.153734+00:00 19994330.291000008583 29000000.039999961853 27869999.984999950975 3959656.989000021946 60366.372432513 2024-02-26T08:56:18.169119+00:00 19994330.294000029564 28999999.977000001818 27869999.961000028998 3958336.962999999989 60366.372443903 2024-02-26T08:56:19.153260+00:00 19994330.288999971002 28999999.988000039011 27870000.054000020027 3959037.069999992847 60366.372455656 2024-02-26T08:56:20.168645+00:00 19994330.291000008583 29000000.028999999166 27870000.011000040919 3956194.044999986887 60366.372467046 2024-02-26T08:56:21.152787+00:00 19994330.288999971002 29000000.010000001639 27869999.970999959856 3961378.991000025999 60366.372478798 2024-02-26T08:56:22.168172+00:00 19994330.287999991328 28999999.967000011355 27869999.932999968529 3954782.806999980938 60366.372490189 2024-02-26T08:56:23.152313+00:00 19994330.291000008583 29000000.030999988317 27870000.060000058264 3960777.069000006188 60366.372501941 2024-02-26T08:56:24.167697+00:00 19994330.286000009626 28999999.975000008941 27870000.004999998957 3960494.071999996901 60366.372513331 2024-02-26T08:56:25.151840+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3960718.011000006925 60366.372525084 2024-02-26T08:56:26.167224+00:00 19994330.292999979109 28999999.998999979347 27869999.968999978155 3962482.004000008106 60366.372536474 2024-02-26T08:56:27.151365+00:00 19994330.292000059038 29000000.026000019163 27870000.026999950409 3961726.001999973785 60366.372548226 2024-02-26T08:56:28.166750+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3958350.994000018109 60366.372559617 2024-02-26T08:56:29.150892+00:00 19994330.289999961853 28999999.940000001341 27870000.011000040919 3960523.974999994040 60366.372571369 2024-02-26T08:56:30.166276+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3959597.004999995232 60366.372582940 2024-02-26T08:56:31.166039+00:00 19994330.289999961853 29000000.025999959558 27870000.021000031382 3959151.974000006914 60366.372594512 2024-02-26T08:56:32.165803+00:00 19994330.289000030607 28999999.947000030428 27869999.914999961853 3963865.094999998808 60366.372606083 2024-02-26T08:56:33.165566+00:00 19994330.294000029564 29000000.022000011057 27870000.013000011444 3960255.875000000000 60366.372617655 2024-02-26T08:56:34.165329+00:00 19994330.288999918848 28999999.972999989986 27870000.049000021070 3958045.051999986172 60366.372629226 2024-02-26T08:56:35.165091+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3966734.000000000000 60366.372640797 2024-02-26T08:56:36.164854+00:00 19994330.292000059038 29000000.021999958903 27869999.981999989599 3962542.044000000227 60366.372652368 2024-02-26T08:56:37.164618+00:00 19994330.286999940872 28999999.961000028998 27869999.950000051409 3965358.864000021946 60366.372663939 2024-02-26T08:56:38.164381+00:00 19994330.292000059038 29000000.030000030994 27869999.993999961764 3966845.130999981891 60366.372675511 2024-02-26T08:56:39.164144+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3966248.901000022888 60366.372687082 2024-02-26T08:56:40.163906+00:00 19994330.292999979109 28999999.991999980062 27870000.010000001639 3960975.968999981880 60366.372698653 2024-02-26T08:56:41.163670+00:00 19994330.291999939829 28999999.995000001043 27869999.984999999404 3967803.042999982834 60366.372710225 2024-02-26T08:56:42.163433+00:00 19994330.291000008583 29000000.043999910355 27870000.065000008792 3963082.110000013839 60366.372721796 2024-02-26T08:56:43.163196+00:00 19994330.289999961853 29000000.012000080198 27869999.953999999911 3966235.847999989986 60366.372733368 2024-02-26T08:56:44.162960+00:00 19994330.287000060081 28999999.975999951363 27869999.953999999911 3964672.069000006188 60366.372744939 2024-02-26T08:56:45.162723+00:00 19994330.291999939829 28999999.990000009537 27870000.039000000805 3966930.060999989975 60366.372756510 2024-02-26T08:56:46.162485+00:00 19994330.287000060081 29000000.011000040919 27870000.002999991179 3965185.898000001907 60366.372768082 2024-02-26T08:56:47.162249+00:00 19994330.292999979109 29000000.022999998182 27870000.048999991268 3963250.097000002861 60366.372779653 2024-02-26T08:56:48.162012+00:00 19994330.289999961853 28999999.967000011355 27869999.941000010818 3964707.992000042927 60366.372791224 2024-02-26T08:56:49.161775+00:00 19994330.287000060081 29000000.011999960989 27870000.027000010014 3960436.941999971867 60366.372802796 2024-02-26T08:56:50.161538+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3966188.026000022888 60366.372814367 2024-02-26T08:56:51.161301+00:00 19994330.293000001460 28999999.996000051498 27870000.021000031382 3960850.973999977112 60366.372825938 2024-02-26T08:56:52.161064+00:00 19994330.287999998778 28999999.963999990374 27869999.931999981403 3962923.963999987114 60366.372837509 2024-02-26T08:56:53.160827+00:00 19994330.284000001848 29000000.006999969482 27870000.024000048637 3959551.032999991905 60366.372849262 2024-02-26T08:56:54.176212+00:00 19994330.295000001788 29000000.042000059038 27870000.007999960333 3961405.025000036228 60366.372860652 2024-02-26T08:56:55.160354+00:00 19994330.290999989957 28999999.993999961764 27869999.983000040054 3961232.917999982834 60366.372872404 2024-02-26T08:56:56.175738+00:00 19994330.290000010282 28999999.967000011355 27870000.000000000000 3957861.081000030041 60366.372883795 2024-02-26T08:56:57.159880+00:00 19994330.289999991655 28999999.997999999672 27870000.021999958903 3962307.933999956120 60366.372895547 2024-02-26T08:56:58.175265+00:00 19994330.289000000805 29000000.022999998182 27869999.982999980450 3961066.067000031006 60366.372906938 2024-02-26T08:56:59.159406+00:00 19994330.291000008583 28999999.978999998420 27869999.976000070572 3961060.076999961864 60366.372918690 2024-02-26T08:57:00.174792+00:00 19994330.289000000805 29000000.015999998897 27870000.016999959946 3957259.938000022899 60366.372930080 2024-02-26T08:57:01.158932+00:00 19994330.288999971002 28999999.985999990255 27870000.003000020981 3963057.032000004780 60366.372941833 2024-02-26T08:57:02.174317+00:00 19994330.289000000805 29000000.045000020415 27870000.021999958903 3961988.949000000954 60366.372953223 2024-02-26T08:57:03.158459+00:00 19994330.292999979109 28999999.927999999374 27869999.985000010580 3964396.899999976158 60366.372964975 2024-02-26T08:57:04.173843+00:00 19994330.289000030607 29000000.070999979973 27870000.004999998957 3964981.120999991894 60366.372976365 2024-02-26T08:57:05.157984+00:00 19994330.293999969959 28999999.964000020176 27869999.978999968618 3961932.921000003815 60366.372988118 2024-02-26T08:57:06.173369+00:00 19994330.287000000477 28999999.982999980450 27869999.997000098228 3963843.037000000011 60366.372999508 2024-02-26T08:57:07.157511+00:00 19994330.290000021458 29000000.022000011057 27870000.013000011444 3964591.984000027180 60366.373011260 2024-02-26T08:57:08.172895+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3966511.106999992859 60366.373022651 2024-02-26T08:57:09.157037+00:00 19994330.288999971002 28999999.984000030905 27870000.035000089556 3965323.977999985218 60366.373034403 2024-02-26T08:57:10.172421+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3958629.985000013839 60366.373045794 2024-02-26T08:57:11.156563+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3963342.968999981880 60366.373057546 2024-02-26T08:57:12.171947+00:00 19994330.293000038713 29000000.018999990076 27869999.958999991417 3961754.993000030983 60366.373068936 2024-02-26T08:57:13.156090+00:00 19994330.289999961853 28999999.967999991030 27870000.077000018209 3969389.019999980927 60366.373080507 2024-02-26T08:57:14.155852+00:00 19994330.290000021458 29000000.021000031382 27869999.944000009447 3967827.023999989033 60366.373092260 2024-02-26T08:57:15.171237+00:00 19994330.287999991328 28999999.994999948889 27869999.996999979019 3960900.967999995220 60366.373103650 2024-02-26T08:57:16.155378+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3966101.990999997128 60366.373115402 2024-02-26T08:57:17.170763+00:00 19994330.289000030607 28999999.998999949545 27869999.962000008672 3964193.042000054847 60366.373126793 2024-02-26T08:57:18.154905+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3961562.905999958981 60366.373138545 2024-02-26T08:57:19.170290+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3964754.060000001919 60366.373149936 2024-02-26T08:57:20.154432+00:00 19994330.294000029564 29000000.011999960989 27869999.993000000715 3963059.018000007141 60366.373161688 2024-02-26T08:57:21.169816+00:00 19994330.291999939829 28999999.944000009447 27870000.008000001311 3960730.945999979973 60366.373173078 2024-02-26T08:57:22.153957+00:00 19994330.288000110537 29000000.034999970347 27870000.015999998897 3960247.030000030994 60366.373184830 2024-02-26T08:57:23.169342+00:00 19994330.288999918848 29000000.003000020981 27870000.004000011832 3960322.029999970924 60366.373196221 2024-02-26T08:57:24.153483+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3963827.930000007153 60366.373207973 2024-02-26T08:57:25.168868+00:00 19994330.289999961853 28999999.982000108808 27869999.940000001341 3957009.988000034820 60366.373219363 2024-02-26T08:57:26.153010+00:00 19994330.294000029564 29000000.010999921709 27870000.039999991655 3967186.064999998081 60366.373231116 2024-02-26T08:57:27.168394+00:00 19994330.286000009626 28999999.958000060171 27869999.932000011206 3963505.066999971867 60366.373242506 2024-02-26T08:57:28.152535+00:00 19994330.292999979109 29000000.018999930471 27870000.020999971777 3968206.948000013828 60366.373254258 2024-02-26T08:57:29.167920+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3964188.077000021935 60366.373265649 2024-02-26T08:57:30.152062+00:00 19994330.286999940872 28999999.958000060171 27869999.958999991417 3963563.944999992847 60366.373277401 2024-02-26T08:57:31.167446+00:00 19994330.292000059038 28999999.995999928564 27870000.034999970347 3962703.916999996174 60366.373288792 2024-02-26T08:57:32.151589+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3967620.958999990951 60366.373300544 2024-02-26T08:57:33.166972+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3965189.040000020992 60366.373311934 2024-02-26T08:57:34.151115+00:00 19994330.289999961853 29000000.017999999225 27870000.013000011444 3962745.037000000011 60366.373323686 2024-02-26T08:57:35.166499+00:00 19994330.291999939829 28999999.986000001431 27869999.981999989599 3962353.975999950897 60366.373335077 2024-02-26T08:57:36.150641+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3964311.012000023853 60366.373346829 2024-02-26T08:57:37.166025+00:00 19994330.291000008583 29000000.021000001580 27869999.979000028223 3959262.054000020027 60366.373358401 2024-02-26T08:57:38.165788+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3966978.972000002861 60366.373369972 2024-02-26T08:57:39.165552+00:00 19994330.291000008583 29000000.019000019878 27870000.048999909312 3964335.986999989022 60366.373381543 2024-02-26T08:57:40.165314+00:00 19994330.287999991328 28999999.991000000387 27869999.935000058264 3963408.930000007153 60366.373393114 2024-02-26T08:57:41.165078+00:00 19994330.291000008583 28999999.989999979734 27870000.049000021070 3960564.969999969006 60366.373404685 2024-02-26T08:57:42.164841+00:00 19994330.291000008583 28999999.970999989659 27869999.946999911219 3962944.134999989998 60366.373416257 2024-02-26T08:57:43.164604+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3966405.000000000000 60366.373427828 2024-02-26T08:57:44.164366+00:00 19994330.289000000805 29000000.017000019550 27870000.023999929428 3963963.936000049114 60366.373439400 2024-02-26T08:57:45.164130+00:00 19994330.291999999434 29000000.005999978632 27869999.980000019073 3957543.129000008106 60366.373450971 2024-02-26T08:57:46.163893+00:00 19994330.289999991655 28999999.978000041097 27870000.006000038236 3960172.833999990951 60366.373462542 2024-02-26T08:57:47.163656+00:00 19994330.287999998778 29000000.002999961376 27870000.004999998957 3962429.019999980927 60366.373474114 2024-02-26T08:57:48.163419+00:00 19994330.287999998778 28999999.999000009149 27869999.940000060946 3960308.032999991905 60366.373485685 2024-02-26T08:57:49.163183+00:00 19994330.291999999434 29000000.018999990076 27870000.069999929518 3963284.011000037193 60366.373497256 2024-02-26T08:57:50.162946+00:00 19994330.291000008583 28999999.948000010103 27869999.937999960035 3956614.008000016212 60366.373508828 2024-02-26T08:57:51.162708+00:00 19994330.289000000805 29000000.042999979109 27870000.053000088781 3961770.986999989022 60366.373520399 2024-02-26T08:57:52.162471+00:00 19994330.289999991655 29000000.001999970526 27869999.985999941826 3962193.059000014793 60366.373531970 2024-02-26T08:57:53.162234+00:00 19994330.289999991655 28999999.956000089645 27869999.968000050634 3958781.945999979973 60366.373543542 2024-02-26T08:57:54.161997+00:00 19994330.291999999434 29000000.060999989510 27870000.052999969572 3957149.978999971878 60366.373555113 2024-02-26T08:57:55.161761+00:00 19994330.286000009626 28999999.940999981016 27869999.986999988556 3961447.021000028122 60366.373566684 2024-02-26T08:57:56.161524+00:00 19994330.289999991655 29000000.028999920934 27869999.993000030518 3960068.023000001907 60366.373578256 2024-02-26T08:57:57.161287+00:00 19994330.294000029564 29000000.022000070661 27869999.988000009209 3960588.968999981880 60366.373589827 2024-02-26T08:57:58.161050+00:00 19994330.287999991328 28999999.988999959081 27869999.996999990195 3962224.005999923218 60366.373601398 2024-02-26T08:57:59.160813+00:00 19994330.292999979109 29000000.001999970526 27870000.050000000745 3963762.978000044823 60366.373612970 2024-02-26T08:58:00.160576+00:00 19994330.291000008583 29000000.017000079155 27869999.995999988168 3965331.134000062943 60366.373624722 2024-02-26T08:58:01.175961+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3961944.833999990951 60366.373636113 2024-02-26T08:58:02.160103+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3961941.974999905098 60366.373647864 2024-02-26T08:58:03.175487+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3962484.063000082970 60366.373659255 2024-02-26T08:58:04.159628+00:00 19994330.290000021458 29000000.029999971390 27870000.048999991268 3963851.978999971878 60366.373671007 2024-02-26T08:58:05.175013+00:00 19994330.290000021458 28999999.983000040054 27869999.930000010878 3956742.047999978065 60366.373682397 2024-02-26T08:58:06.159155+00:00 19994330.292999979109 29000000.000000000000 27870000.030000001192 3960506.922000051010 60366.373694150 2024-02-26T08:58:07.174539+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3961020.000999927986 60366.373705540 2024-02-26T08:58:08.158681+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3962177.085000038147 60366.373717292 2024-02-26T08:58:09.174066+00:00 19994330.287999991328 29000000.041999939829 27870000.063000019640 3956625.932999968994 60366.373728683 2024-02-26T08:58:10.158207+00:00 19994330.293000038713 28999999.962000008672 27869999.973999980837 3959286.984000086784 60366.373740435 2024-02-26T08:58:11.173592+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3958625.026999949943 60366.373751826 2024-02-26T08:58:12.157734+00:00 19994330.288999918848 28999999.993000008166 27870000.024999979883 3959355.049000024796 60366.373763397 2024-02-26T08:58:13.157497+00:00 19994330.291000008583 29000000.006999999285 27869999.976000010967 3954478.967999935150 60366.373774968 2024-02-26T08:58:14.157259+00:00 19994330.295000080019 29000000.025999989361 27870000.045000020415 3962186.040000081062 60366.373786540 2024-02-26T08:58:15.157023+00:00 19994330.289999961853 28999999.971000019461 27869999.993999961764 3958653.010999917984 60366.373798111 2024-02-26T08:58:16.156785+00:00 19994330.287999991328 29000000.016999989748 27869999.979000028223 3961709.935000061989 60366.373809682 2024-02-26T08:58:17.156549+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3956965.026999949943 60366.373821254 2024-02-26T08:58:18.156312+00:00 19994330.285000089556 28999999.967999991030 27869999.958000060171 3958692.953000069130 60366.373832825 2024-02-26T08:58:19.156074+00:00 19994330.291999939829 29000000.009999990463 27870000.019000049680 3959844.062999964226 60366.373844396 2024-02-26T08:58:20.155838+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3958696.080999969970 60366.373855968 2024-02-26T08:58:21.155602+00:00 19994330.292000059038 29000000.001999970526 27870000.021999958903 3962634.907999991905 60366.373867720 2024-02-26T08:58:22.170985+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3957883.014000058174 60366.373879110 2024-02-26T08:58:23.155127+00:00 19994330.289999961853 29000000.018000010401 27870000.025000099093 3957348.968999981880 60366.373890862 2024-02-26T08:58:24.170512+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3962574.023999928962 60366.373902253 2024-02-26T08:58:25.154653+00:00 19994330.289999961853 29000000.007000029087 27870000.018000010401 3962974.968000053894 60366.373914005 2024-02-26T08:58:26.170038+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3965491.036000012886 60366.373925396 2024-02-26T08:58:27.154180+00:00 19994330.286999940872 28999999.958999991417 27869999.962999939919 3966190.996999979019 60366.373937148 2024-02-26T08:58:28.169564+00:00 19994330.292000059038 29000000.056999981403 27870000.061000108719 3963050.917000054847 60366.373948538 2024-02-26T08:58:29.153706+00:00 19994330.291000008583 28999999.967000011355 27869999.961999889463 3961786.996999979019 60366.373960290 2024-02-26T08:58:30.169090+00:00 19994330.291999939829 28999999.990000009537 27869999.987000111490 3964119.166999936104 60366.373971681 2024-02-26T08:58:31.153232+00:00 19994330.290000081062 29000000.019000049680 27870000.015999909490 3965719.917999982834 60366.373983433 2024-02-26T08:58:32.168617+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3961750.991000055801 60366.373994824 2024-02-26T08:58:33.152758+00:00 19994330.286999940872 28999999.981999989599 27870000.016999959946 3957410.993000030983 60366.374006576 2024-02-26T08:58:34.168143+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3960952.916000009049 60366.374017966 2024-02-26T08:58:35.152284+00:00 19994330.289999961853 28999999.996999979019 27870000.082000020891 3959558.200999975204 60366.374029718 2024-02-26T08:58:36.167669+00:00 19994330.290000081062 29000000.029999971390 27869999.954999998212 3964833.952999948990 60366.374041109 2024-02-26T08:58:37.151811+00:00 19994330.293999910355 28999999.981999989599 27869999.992000009865 3960717.963999987114 60366.374052861 2024-02-26T08:58:38.167195+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3961063.900000094902 60366.374064252 2024-02-26T08:58:39.151337+00:00 19994330.287000000477 29000000.013999938965 27870000.011000011116 3956573.033999919891 60366.374076004 2024-02-26T08:58:40.166722+00:00 19994330.287000000477 28999999.965000029653 27870000.011999979615 3957779.012000083923 60366.374087394 2024-02-26T08:58:41.150863+00:00 19994330.291999999434 29000000.001999970526 27869999.954000029713 3957063.960999966133 60366.374099147 2024-02-26T08:58:42.166248+00:00 19994330.290000010282 29000000.001000050455 27870000.010999981314 3961532.121999979019 60366.374110718 2024-02-26T08:58:43.166011+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3959196.945999979973 60366.374122289 2024-02-26T08:58:44.165774+00:00 19994330.288999971002 28999999.998999949545 27870000.038000021130 3962178.962000011932 60366.374133860 2024-02-26T08:58:45.165537+00:00 19994330.293000008911 28999999.975000020117 27869999.950999978930 3957072.970000029076 60366.374145431 2024-02-26T08:58:46.165300+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3957014.103999971878 60366.374157003 2024-02-26T08:58:47.165063+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3961241.949000000954 60366.374168574 2024-02-26T08:58:48.164827+00:00 19994330.288000021130 29000000.035999998450 27870000.020999971777 3956038.103999971878 60366.374180146 2024-02-26T08:58:49.164589+00:00 19994330.289999991655 28999999.982000008225 27870000.011000040919 3961643.929000020027 60366.374191717 2024-02-26T08:58:50.164352+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3956765.129000068177 60366.374203288 2024-02-26T08:58:51.164115+00:00 19994330.291000008583 29000000.040999989957 27870000.020999971777 3957416.878999948967 60366.374214860 2024-02-26T08:58:52.163878+00:00 19994330.291999999434 28999999.971000000834 27870000.026000019163 3961100.963999987114 60366.374226431 2024-02-26T08:58:53.163642+00:00 19994330.290000021458 29000000.006999999285 27870000.019999980927 3959959.027000070084 60366.374238002 2024-02-26T08:58:54.163405+00:00 19994330.292999979109 28999999.997999999672 27869999.952000018209 3967002.005999923218 60366.374249574 2024-02-26T08:58:55.163168+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3956246.957000017166 60366.374261145 2024-02-26T08:58:56.162931+00:00 19994330.289000030607 28999999.984000001103 27870000.051999930292 3958628.004000068177 60366.374272716 2024-02-26T08:58:57.162694+00:00 19994330.289999961853 28999999.993000030518 27869999.924000021070 3960917.982999920845 60366.374284288 2024-02-26T08:58:58.162457+00:00 19994330.290000021458 29000000.028999980539 27870000.039000030607 3960999.050000071991 60366.374295859 2024-02-26T08:58:59.162221+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3964241.993999958038 60366.374307430 2024-02-26T08:59:00.161983+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3960792.016999959946 60366.374319002 2024-02-26T08:59:01.161747+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3965580.830000042915 60366.374330573 2024-02-26T08:59:02.161509+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3962143.100999950897 60366.374342144 2024-02-26T08:59:03.161273+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3958357.154000043869 60366.374353716 2024-02-26T08:59:04.161036+00:00 19994330.290000021458 28999999.978999968618 27869999.957000020891 3959926.988999962807 60366.374365287 2024-02-26T08:59:05.160799+00:00 19994330.286999940872 28999999.994000021368 27870000.021000031382 3959442.009000062943 60366.374377039 2024-02-26T08:59:06.176184+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3957894.862999916077 60366.374388430 2024-02-26T08:59:07.160325+00:00 19994330.291000008583 28999999.969999909401 27869999.934999939054 3963168.084000111092 60366.374400001 2024-02-26T08:59:08.160088+00:00 19994330.292000059038 29000000.011000040919 27869999.961000081152 3960721.891999959946 60366.374411572 2024-02-26T08:59:09.159851+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3960112.949000000954 60366.374423143 2024-02-26T08:59:10.159614+00:00 19994330.287999991328 28999999.994000080973 27870000.042000059038 3962255.097999929916 60366.374434715 2024-02-26T08:59:11.159377+00:00 19994330.290000081062 28999999.987999919802 27869999.967999938875 3959341.020000100136 60366.374446286 2024-02-26T08:59:12.159140+00:00 19994330.291999939829 29000000.025000099093 27870000.000000000000 3961202.984999895096 60366.374457858 2024-02-26T08:59:13.158904+00:00 19994330.287000060081 28999999.962999939919 27870000.006000038236 3961971.986000061035 60366.374469429 2024-02-26T08:59:14.158667+00:00 19994330.289999961853 29000000.044000029564 27870000.024999998510 3961814.996999979019 60366.374481000 2024-02-26T08:59:15.158430+00:00 19994330.291000008583 29000000.026000019163 27869999.986999999732 3959088.955999969970 60366.374492572 2024-02-26T08:59:16.158193+00:00 19994330.291000008583 28999999.929999951273 27870000.028999999166 3957500.147000073921 60366.374504143 2024-02-26T08:59:17.157956+00:00 19994330.291999939829 29000000.014999989420 27869999.934999998659 3949670.906000018120 60366.374515714 2024-02-26T08:59:18.157719+00:00 19994330.287999991328 29000000.037999991328 27870000.070999991149 3960449.962999939919 60366.374527286 2024-02-26T08:59:19.157482+00:00 19994330.289000030607 29000000.030000090599 27870000.010000020266 3960541.060000061989 60366.374538857 2024-02-26T08:59:20.157246+00:00 19994330.289999961853 28999999.935999989510 27869999.910000000149 3959446.074000000954 60366.374550428 2024-02-26T08:59:21.157009+00:00 19994330.288000110537 29000000.023999929428 27870000.032999988645 3960100.899999976158 60366.374562000 2024-02-26T08:59:22.156772+00:00 19994330.293999910355 28999999.976000070572 27869999.984999980778 3963282.014999986161 60366.374573571 2024-02-26T08:59:23.156535+00:00 19994330.292000059038 29000000.031000021845 27870000.067000001669 3962001.016000031959 60366.374585142 2024-02-26T08:59:24.156298+00:00 19994330.289999961853 28999999.994999889284 27869999.977000001818 3959505.016999959946 60366.374596714 2024-02-26T08:59:25.156061+00:00 19994330.289000030607 28999999.953999999911 27869999.934000018984 3961994.047000051010 60366.374608285 2024-02-26T08:59:26.155824+00:00 19994330.287999991328 29000000.041000008583 27870000.043999969959 3960288.947999954224 60366.374619856 2024-02-26T08:59:27.155587+00:00 19994330.292000059038 28999999.992999989539 27870000.005000051111 3957429.950999975204 60366.374631428 2024-02-26T08:59:28.155350+00:00 19994330.285999890417 29000000.008000001311 27869999.977000001818 3964502.981999992859 60366.374643180 2024-02-26T08:59:29.170734+00:00 19994330.294000029564 28999999.999000009149 27870000.037000000477 3961692.078000069130 60366.374654571 2024-02-26T08:59:30.154876+00:00 19994330.289000030607 29000000.008999999613 27869999.966999951750 3958388.961999893188 60366.374666322 2024-02-26T08:59:31.170261+00:00 19994330.291000001132 28999999.998999979347 27870000.016000028700 3963138.998000026215 60366.374677713 2024-02-26T08:59:32.154402+00:00 19994330.291000001132 28999999.985000010580 27870000.037000000477 3959167.984000086784 60366.374689465 2024-02-26T08:59:33.169787+00:00 19994330.289999999106 29000000.029000010341 27869999.978000041097 3960622.027999997139 60366.374700855 2024-02-26T08:59:34.153929+00:00 19994330.288000009954 28999999.942999958992 27869999.957999940962 3959849.037999988068 60366.374712608 2024-02-26T08:59:35.169313+00:00 19994330.289999991655 29000000.027000010014 27870000.060000058264 3956696.889999986161 60366.374723998 2024-02-26T08:59:36.153454+00:00 19994330.287000000477 29000000.053000029176 27870000.023999929428 3961483.981999992859 60366.374735750 2024-02-26T08:59:37.168839+00:00 19994330.291000008583 28999999.958999991417 27869999.942999958992 3958898.041000009049 60366.374747141 2024-02-26T08:59:38.152980+00:00 19994330.290999978781 28999999.991000000387 27869999.976000070572 3963378.085999966133 60366.374758893 2024-02-26T08:59:39.168366+00:00 19994330.295000020415 28999999.997999969870 27870000.006000038236 3962163.123999952804 60366.374770284 2024-02-26T08:59:40.152507+00:00 19994330.285999979824 28999999.989000018686 27870000.017999891192 3963108.876000047196 60366.374782036 2024-02-26T08:59:41.167892+00:00 19994330.289000000805 29000000.022000011057 27870000.038000110537 3965918.929000020027 60366.374793426 2024-02-26T08:59:42.152034+00:00 19994330.291000008583 28999999.979999959469 27869999.968999978155 3959180.052999972831 60366.374805178 2024-02-26T08:59:43.167418+00:00 19994330.291000008583 29000000.012000020593 27869999.988999959081 3958514.970999956131 60366.374816569 2024-02-26T08:59:44.151560+00:00 19994330.285999979824 29000000.014999989420 27870000.003999948502 3960168.024000049103 60366.374828321 2024-02-26T08:59:45.166944+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3961212.027000070084 60366.374839712 2024-02-26T08:59:46.151086+00:00 19994330.294999960810 29000000.016999959946 27869999.983000040054 3962190.876999973785 60366.374851464 2024-02-26T08:59:47.166470+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3961406.023999928962 60366.374862854 2024-02-26T08:59:48.150612+00:00 19994330.289000030607 29000000.006999969482 27870000.057999968529 3960637.101999998093 60366.374874606 2024-02-26T08:59:49.165996+00:00 19994330.287000000477 28999999.963999990374 27869999.919000029564 3954473.953999996185 60366.374886178 2024-02-26T08:59:50.165760+00:00 19994330.293999969959 29000000.032000061125 27870000.093999978155 3961132.956000090111 60366.374897749 2024-02-26T08:59:51.165522+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3960965.128999948967 60366.374909320 2024-02-26T08:59:52.165286+00:00 19994330.288999971002 29000000.022999998182 27870000.032000061125 3955343.922999978065 60366.374920892 2024-02-26T08:59:53.165049+00:00 19994330.293000038713 28999999.957000020891 27869999.986999999732 3959804.991000055801 60366.374932463 2024-02-26T08:59:54.164812+00:00 19994330.293999969959 29000000.025999899954 27870000.002000000328 3958977.032999991905 60366.374944034 2024-02-26T08:59:55.164575+00:00 19994330.290000021458 28999999.983000040054 27869999.978000000119 3956060.870000004768 60366.374955606 2024-02-26T08:59:56.164338+00:00 19994330.288999971002 29000000.037999991328 27870000.026999998838 3961721.075999975204 60366.374967177 2024-02-26T08:59:57.164102+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3960062.993000030983 60366.374978748 2024-02-26T08:59:58.163864+00:00 19994330.291000008583 28999999.965999960899 27869999.991999980062 3960106.023999928962 60366.374990320 2024-02-26T08:59:59.163628+00:00 19994330.289000030607 29000000.014000058174 27869999.996000021696 3960407.929000020027 60366.375001891 2024-02-26T09:00:00.163390+00:00 19994330.292999979109 28999999.988999959081 27869999.986000001431 3961983.042000054847 60366.375013462 2024-02-26T09:00:01.163154+00:00 19994330.291999939829 29000000.003000020981 27870000.029000010341 3959602.004999995232 60366.375025034 2024-02-26T09:00:02.162917+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3960400.995000000112 60366.375036605 2024-02-26T09:00:03.162680+00:00 19994330.289999961853 29000000.010999999940 27869999.990000009537 3959230.035999999847 60366.375048176 2024-02-26T09:00:04.162443+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3953809.936999998987 60366.375059748 2024-02-26T09:00:05.162206+00:00 19994330.288999918848 28999999.994999989867 27869999.961000028998 3958603.162000001874 60366.375071319 2024-02-26T09:00:06.161969+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3958858.956999999005 60366.375082710 2024-02-26T09:00:07.146111+00:00 19994330.289999961853 28999999.984000001103 27869999.995000001043 3956876.936000001151 60366.375094462 2024-02-26T09:00:08.161495+00:00 19994330.292999979109 29000000.001000020653 27870000.013000011444 3963568.912000000011 60366.375105852 2024-02-26T09:00:09.145638+00:00 19994330.287000060081 28999999.978999998420 27869999.970000028610 3958815.055999998003 60366.375117605 2024-02-26T09:00:10.161022+00:00 19994330.294000029564 29000000.025000009686 27870000.037000000477 3960904.103000000119 60366.375128995 2024-02-26T09:00:11.145164+00:00 19994330.288999918848 29000000.013000011444 27870000.030000030994 3955487.891999997199 60366.375140747 2024-02-26T09:00:12.160548+00:00 19994330.292000059038 28999999.956999961287 27869999.944999929518 3960108.045000001788 60366.375152318 2024-02-26T09:00:13.160311+00:00 19994330.284999970347 29000000.046999990940 27870000.041000008583 3957491.009000002872 60366.375163889 2024-02-26T09:00:14.160074+00:00 19994330.291000008583 28999999.979000028223 27869999.983999971300 3960779.998999997973 60366.375175461 2024-02-26T09:00:15.159837+00:00 19994330.289999961853 29000000.015999969095 27870000.011000040919 3958452.013000003994 60366.375187032 2024-02-26T09:00:16.159600+00:00 19994330.289000030607 28999999.958000000566 27869999.981999989599 3960775.984999998938 60366.375198604 2024-02-26T09:00:17.159363+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3958477.959999992978 60366.375210175 2024-02-26T09:00:18.159125+00:00 19994330.291000008583 29000000.033999979496 27870000.001000050455 3963432.938000007998 60366.375221747 2024-02-26T09:00:19.158890+00:00 19994330.289000030607 29000000.002000030130 27870000.016999959946 3962243.031999989878 60366.375233318 2024-02-26T09:00:20.158653+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3962658.040000007022 60366.375244889 2024-02-26T09:00:21.158415+00:00 19994330.289999961853 28999999.985000010580 27869999.967000011355 3960124.046999990940 60366.375256460 2024-02-26T09:00:22.158178+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3959388.900000005960 60366.375268032 2024-02-26T09:00:23.157942+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3962703.002000004053 60366.375279603 2024-02-26T09:00:24.157705+00:00 19994330.291999939829 29000000.042999979109 27870000.024999979883 3961152.025999993086 60366.375291174 2024-02-26T09:00:25.157469+00:00 19994330.291999999434 28999999.919000029564 27869999.952999949455 3954467.179000005126 60366.375302746 2024-02-26T09:00:26.157231+00:00 19994330.289999999106 29000000.060999989510 27870000.009000059217 3955225.858999996912 60366.375314317 2024-02-26T09:00:27.156994+00:00 19994330.287999998778 28999999.978999968618 27870000.016999959946 3955992.978000000119 60366.375325888 2024-02-26T09:00:28.156757+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3959695.063000007998 60366.375337460 2024-02-26T09:00:29.156520+00:00 19994330.288999989629 29000000.001999970526 27870000.036000009626 3958168.980999990832 60366.375349031 2024-02-26T09:00:30.156283+00:00 19994330.289000000805 28999999.983000040054 27870000.013999938965 3961173.021999999881 60366.375360603 2024-02-26T09:00:31.156046+00:00 19994330.291000008583 29000000.037999991328 27869999.984000001103 3962306.011000006925 60366.375372174 2024-02-26T09:00:32.155810+00:00 19994330.291999999434 28999999.988000039011 27870000.010999999940 3961342.868999987841 60366.375383745 2024-02-26T09:00:33.155573+00:00 19994330.291000008583 29000000.008999940008 27869999.958000000566 3955498.086000009906 60366.375395317 2024-02-26T09:00:34.155336+00:00 19994330.291999999434 28999999.965000029653 27869999.991000000387 3957187.011999994982 60366.375406888 2024-02-26T09:00:35.155099+00:00 19994330.289999991655 29000000.049999948591 27870000.009999990463 3957666.983999996912 60366.375418640 2024-02-26T09:00:36.170484+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3960470.011000006925 60366.375430030 2024-02-26T09:00:37.154625+00:00 19994330.289999991655 29000000.001000050455 27870000.023999989033 3954667.034999995958 60366.375441783 2024-02-26T09:00:38.170009+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3953282.905000001192 60366.375453173 2024-02-26T09:00:39.154151+00:00 19994330.289999961853 29000000.010000001639 27870000.039999991655 3958041.995000004768 60366.375464925 2024-02-26T09:00:40.169536+00:00 19994330.291000008583 29000000.032000001520 27870000.025000039488 3955800.004000008106 60366.375476316 2024-02-26T09:00:41.153678+00:00 19994330.290000021458 29000000.000999998301 27869999.920999940485 3962832.066999971867 60366.375488068 2024-02-26T09:00:42.169062+00:00 19994330.291999999434 28999999.986999999732 27870000.061000049114 3957188.896000028122 60366.375499459 2024-02-26T09:00:43.153204+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3956616.031999974977 60366.375511210 2024-02-26T09:00:44.168588+00:00 19994330.290000021458 28999999.959999978542 27869999.981000009924 3955949.133000016212 60366.375522601 2024-02-26T09:00:45.152730+00:00 19994330.288999971002 29000000.019000019878 27870000.000000000000 3952724.949000000954 60366.375534353 2024-02-26T09:00:46.168115+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3962075.983999996912 60366.375545744 2024-02-26T09:00:47.152257+00:00 19994330.291000008583 29000000.030999988317 27870000.006000038236 3958698.951999992132 60366.375557496 2024-02-26T09:00:48.167641+00:00 19994330.293000038713 28999999.962000008672 27869999.950999978930 3954436.052000015974 60366.375568886 2024-02-26T09:00:49.151782+00:00 19994330.289999961853 29000000.023999989033 27870000.056999981403 3959027.038999975193 60366.375580639 2024-02-26T09:00:50.167167+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3959985.847000002861 60366.375592029 2024-02-26T09:00:51.151308+00:00 19994330.288000050932 28999999.976000010967 27869999.952999949455 3960371.154000014067 60366.375603781 2024-02-26T09:00:52.166695+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3959833.882999985944 60366.375615172 2024-02-26T09:00:53.150835+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3961355.006999998819 60366.375626924 2024-02-26T09:00:54.166219+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3958717.004000008106 60366.375638315 2024-02-26T09:00:55.150361+00:00 19994330.294000029564 29000000.018999990076 27869999.973999980837 3957209.034999995958 60366.375650066 2024-02-26T09:00:56.165746+00:00 19994330.290999889374 28999999.991000000387 27870000.041999939829 3962157.997999995947 60366.375661638 2024-02-26T09:00:57.165508+00:00 19994330.288000110537 29000000.000000000000 27869999.943000078201 3962127.998000026215 60366.375673209 2024-02-26T09:00:58.165272+00:00 19994330.291999939829 29000000.014000058174 27870000.022999998182 3961811.024999976158 60366.375684781 2024-02-26T09:00:59.165035+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3961105.068000019062 60366.375696352 2024-02-26T09:01:00.164797+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3958829.923999994993 60366.375707923 2024-02-26T09:01:01.164561+00:00 19994330.289000030607 28999999.959999918938 27869999.963999990374 3960681.900999993086 60366.375719495 2024-02-26T09:01:02.164324+00:00 19994330.292999979109 29000000.017000079155 27870000.031999949366 3963145.036000012886 60366.375731066 2024-02-26T09:01:03.164087+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3957205.012999982107 60366.375742637 2024-02-26T09:01:04.163850+00:00 19994330.289000030607 29000000.003000020981 27870000.057000041008 3960792.018999993801 60366.375754208 2024-02-26T09:01:05.163614+00:00 19994330.291999939829 28999999.978000041097 27869999.944000009447 3962136.073000013828 60366.375765599 2024-02-26T09:01:06.147755+00:00 19994330.287999991328 29000000.000999931246 27870000.010999921709 3956703.856999992859 60366.375777351 2024-02-26T09:01:07.163140+00:00 19994330.291000008583 29000000.009000059217 27870000.030000090599 3957432.085999995004 60366.375788742 2024-02-26T09:01:08.147281+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3954790.934000014793 60366.375800494 2024-02-26T09:01:09.162666+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3961286.074999988079 60366.375811884 2024-02-26T09:01:10.146807+00:00 19994330.289000030607 29000000.020999908447 27869999.984000001103 3962027.989000021946 60366.375823637 2024-02-26T09:01:11.162192+00:00 19994330.292000059038 29000000.028000000864 27870000.017000000924 3959831.030999958981 60366.375835027 2024-02-26T09:01:12.146334+00:00 19994330.291999939829 28999999.950000051409 27870000.001999989152 3961243.953000009060 60366.375846779 2024-02-26T09:01:13.161718+00:00 19994330.289000030607 29000000.019999980927 27869999.992000009865 3958691.012000023853 60366.375858170 2024-02-26T09:01:14.145860+00:00 19994330.289000030607 29000000.011000040919 27870000.025999989361 3963659.056999980938 60366.375869922 2024-02-26T09:01:15.161245+00:00 19994330.286999940872 28999999.968999978155 27869999.918999999762 3960717.906000018120 60366.375881312 2024-02-26T09:01:16.145387+00:00 19994330.291000008583 28999999.978999998420 27870000.050999999046 3962031.079999982845 60366.375893064 2024-02-26T09:01:17.160771+00:00 19994330.291000008583 29000000.068999998271 27870000.011000011116 3958360.981000006199 60366.375904636 2024-02-26T09:01:18.160533+00:00 19994330.289999961853 28999999.952999990433 27870000.002999991179 3958715.995000004768 60366.375916207 2024-02-26T09:01:19.160296+00:00 19994330.293999999762 28999999.990000009537 27870000.012000020593 3959271.027999997139 60366.375927778 2024-02-26T09:01:20.160060+00:00 19994330.289999999106 29000000.015999998897 27869999.977999988943 3960031.936999977101 60366.375939350 2024-02-26T09:01:21.159823+00:00 19994330.289000000805 28999999.993999991566 27870000.000999990851 3959720.006000041962 60366.375950921 2024-02-26T09:01:22.159586+00:00 19994330.288999989629 29000000.000000000000 27870000.021000031382 3958207.098999977112 60366.375962493 2024-02-26T09:01:23.159349+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3960471.907000004780 60366.375974064 2024-02-26T09:01:24.159112+00:00 19994330.287999998778 29000000.005000028759 27870000.022000011057 3959779.027999997139 60366.375985635 2024-02-26T09:01:25.158876+00:00 19994330.293000008911 28999999.993000000715 27869999.976000010967 3956554.996999979019 60366.375997206 2024-02-26T09:01:26.158638+00:00 19994330.290999978781 28999999.968999978155 27870000.028999980539 3957465.976999998093 60366.376008778 2024-02-26T09:01:27.158401+00:00 19994330.291000008583 29000000.002000030130 27869999.993999961764 3963523.949000000954 60366.376020349 2024-02-26T09:01:28.158164+00:00 19994330.289000000805 29000000.034999970347 27870000.025000039488 3958650.142000020016 60366.376031920 2024-02-26T09:01:29.157928+00:00 19994330.289000000805 28999999.961000028998 27869999.916999939829 3954225.894999980927 60366.376043492 2024-02-26T09:01:30.157691+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3960187.016000031959 60366.376055063 2024-02-26T09:01:31.157454+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3960874.050999999046 60366.376066634 2024-02-26T09:01:32.157217+00:00 19994330.287999991328 29000000.037000000477 27870000.046000000089 3958820.969999969006 60366.376078206 2024-02-26T09:01:33.156981+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3955405.959000051022 60366.376089777 2024-02-26T09:01:34.156743+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3955003.081999958027 60366.376101349 2024-02-26T09:01:35.156507+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3960274.912999988068 60366.376112920 2024-02-26T09:01:36.156269+00:00 19994330.292999979109 29000000.019000049680 27870000.021000031382 3958039.036000012886 60366.376124491 2024-02-26T09:01:37.156033+00:00 19994330.287999991328 28999999.967999938875 27869999.979999899864 3960573.935999989975 60366.376136063 2024-02-26T09:01:38.155795+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3958599.010000050068 60366.376147634 2024-02-26T09:01:39.155558+00:00 19994330.290999948978 29000000.034999970347 27869999.991999980062 3957748.017999947071 60366.376159205 2024-02-26T09:01:40.155321+00:00 19994330.293000038713 28999999.996000051498 27870000.032999988645 3961461.078000009060 60366.376170957 2024-02-26T09:01:41.170707+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3959924.892000020016 60366.376182348 2024-02-26T09:01:42.154848+00:00 19994330.288999971002 29000000.003000020981 27869999.958999991417 3962957.064000010025 60366.376194100 2024-02-26T09:01:43.170232+00:00 19994330.293000038713 29000000.008000019938 27870000.042999979109 3956768.043999969959 60366.376205490 2024-02-26T09:01:44.154374+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3960184.873000026215 60366.376217242 2024-02-26T09:01:45.169758+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3960560.077000021935 60366.376228633 2024-02-26T09:01:46.153900+00:00 19994330.290999889374 29000000.014999989420 27869999.981000069529 3957345.945999979973 60366.376240385 2024-02-26T09:01:47.169284+00:00 19994330.290000081062 28999999.973000049591 27870000.020999908447 3961083.041999996174 60366.376251776 2024-02-26T09:01:48.153426+00:00 19994330.289000030607 29000000.004999998957 27870000.011999998242 3960078.998000026215 60366.376263528 2024-02-26T09:01:49.168811+00:00 19994330.290999889374 29000000.047999981791 27870000.035999998450 3961336.011999965180 60366.376274918 2024-02-26T09:01:50.152953+00:00 19994330.294000029564 28999999.971999999136 27869999.937999989837 3958628.084999979008 60366.376286671 2024-02-26T09:01:51.168337+00:00 19994330.286000009626 29000000.003999948502 27870000.043000008911 3957187.934000014793 60366.376298061 2024-02-26T09:01:52.152479+00:00 19994330.292999979109 29000000.002000089735 27869999.964000001550 3958807.949999988079 60366.376309813 2024-02-26T09:01:53.167864+00:00 19994330.284999970347 28999999.978000000119 27870000.000999990851 3958364.998000026215 60366.376321204 2024-02-26T09:01:54.152005+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3959519.972999989986 60366.376332956 2024-02-26T09:01:55.167390+00:00 19994330.289000030607 28999999.986000001431 27869999.984000001103 3961793.092999995220 60366.376344346 2024-02-26T09:01:56.151532+00:00 19994330.292000059038 28999999.991000000387 27870000.015999998897 3958712.967000008095 60366.376356099 2024-02-26T09:01:57.166916+00:00 19994330.291000008583 29000000.008000001311 27870000.004999969155 3962330.961000024807 60366.376367489 2024-02-26T09:01:58.151057+00:00 19994330.291999939829 29000000.030999988317 27869999.980000019073 3958341.009000002872 60366.376379241 2024-02-26T09:01:59.166441+00:00 19994330.289000030607 28999999.971000019461 27870000.007000029087 3957187.018000007141 60366.376390632 2024-02-26T09:02:00.150584+00:00 19994330.287999991328 29000000.035000000149 27870000.017999950796 3959191.003999948967 60366.376402384 2024-02-26T09:02:01.165969+00:00 19994330.289999961853 28999999.958000000566 27869999.979000028223 3960951.059000014793 60366.376413775 2024-02-26T09:02:02.150109+00:00 19994330.290000081062 28999999.998999979347 27870000.026000019163 3957932.019999980927 60366.376425527 2024-02-26T09:02:03.165495+00:00 19994330.291999939829 29000000.000999990851 27869999.949999991804 3966120.929000020027 60366.376437098 2024-02-26T09:02:04.165258+00:00 19994330.287999991328 29000000.058000031859 27870000.041000008583 3960920.017000020016 60366.376448488 2024-02-26T09:02:05.149398+00:00 19994330.295000080019 28999999.949999991804 27869999.992999970913 3958231.083000003826 60366.376460241 2024-02-26T09:02:06.164783+00:00 19994330.284999970347 29000000.014999989420 27869999.989000018686 3958540.955999969970 60366.376471631 2024-02-26T09:02:07.148926+00:00 19994330.292999979109 29000000.006000038236 27870000.009999930859 3961086.935000001919 60366.376483383 2024-02-26T09:02:08.164310+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3959882.021000028122 60366.376494774 2024-02-26T09:02:09.148452+00:00 19994330.289999961853 28999999.933999959379 27869999.929000020027 3961674.916999996174 60366.376506526 2024-02-26T09:02:10.163836+00:00 19994330.287000060081 29000000.082000020891 27870000.067999958992 3962561.976999998093 60366.376517917 2024-02-26T09:02:11.147978+00:00 19994330.293999910355 28999999.925999999046 27869999.986000061035 3962735.084999979008 60366.376529668 2024-02-26T09:02:12.163362+00:00 19994330.289000030607 29000000.054000020027 27869999.952000018209 3960931.040000020992 60366.376541059 2024-02-26T09:02:13.147504+00:00 19994330.289000000805 28999999.991999980062 27870000.080999970436 3960340.903999983799 60366.376552811 2024-02-26T09:02:14.162888+00:00 19994330.291999999434 29000000.024999979883 27870000.018999930471 3962995.929000020027 60366.376564202 2024-02-26T09:02:15.147030+00:00 19994330.290000010282 28999999.963999990374 27869999.927000049502 3960216.185000001919 60366.376575954 2024-02-26T09:02:16.162415+00:00 19994330.288999989629 29000000.012000080198 27870000.014000058174 3965867.976999938022 60366.376587344 2024-02-26T09:02:17.146556+00:00 19994330.287000000477 28999999.987999919802 27869999.982999920845 3961413.914000033867 60366.376599097 2024-02-26T09:02:18.161941+00:00 19994330.293999999762 29000000.001000050455 27870000.011000040919 3956507.060000061989 60366.376610487 2024-02-26T09:02:19.146083+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3962525.917999982834 60366.376622239 2024-02-26T09:02:20.161467+00:00 19994330.291999999434 28999999.977000001818 27869999.991000059992 3961380.090999960899 60366.376633630 2024-02-26T09:02:21.145608+00:00 19994330.293999999762 28999999.988999959081 27869999.995000001043 3954226.998999952804 60366.376645382 2024-02-26T09:02:22.160993+00:00 19994330.289000000805 29000000.006999969482 27870000.026999950409 3964379.992000102997 60366.376656773 2024-02-26T09:02:23.145135+00:00 19994330.289999991655 29000000.032000061125 27869999.981999989599 3966699.005999923218 60366.376668524 2024-02-26T09:02:24.160521+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3956278.963999987114 60366.376679915 2024-02-26T09:02:25.144661+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3959803.019000052940 60366.376691667 2024-02-26T09:02:26.160045+00:00 19994330.290000021458 29000000.004999998957 27869999.971000079066 3958505.998000026215 60366.376703239 2024-02-26T09:02:27.159808+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3962512.002999901772 60366.376714810 2024-02-26T09:02:28.159571+00:00 19994330.300000008196 28999999.977000001818 27870000.000999990851 3961008.986000061035 60366.376726381 2024-02-26T09:02:29.159335+00:00 19994330.284999970347 28999999.985999941826 27869999.962999999523 3955358.044999957085 60366.376737952 2024-02-26T09:02:30.159098+00:00 19994330.291000008583 29000000.034000001848 27870000.045000001788 3955869.045000075828 60366.376749524 2024-02-26T09:02:31.158862+00:00 19994330.285000029951 28999999.980000000447 27869999.998000010848 3955507.916000009049 60366.376761095 2024-02-26T09:02:32.158625+00:00 19994330.289999961853 29000000.024000000209 27870000.043999999762 3956879.066999911796 60366.376772666 2024-02-26T09:02:33.158387+00:00 19994330.290000021458 28999999.965999990702 27869999.905000001192 3956245.004000068177 60366.376784238 2024-02-26T09:02:34.158151+00:00 19994330.291000008583 29000000.048999991268 27870000.099000010639 3960711.939999938011 60366.376795809 2024-02-26T09:02:35.157914+00:00 19994330.291000008583 28999999.997999999672 27869999.998999979347 3958619.972000002861 60366.376807380 2024-02-26T09:02:36.157677+00:00 19994330.292999979109 28999999.959000021219 27869999.967999991030 3958732.017000079155 60366.376818952 2024-02-26T09:02:37.157440+00:00 19994330.287999991328 29000000.040999978781 27869999.980000019073 3963559.120999931823 60366.376830523 2024-02-26T09:02:38.157203+00:00 19994330.288999971002 28999999.984000001103 27869999.991000000387 3958397.920000075828 60366.376842095 2024-02-26T09:02:39.156966+00:00 19994330.289000030607 29000000.007000029087 27870000.041999999434 3957323.000000000000 60366.376853666 2024-02-26T09:02:40.156729+00:00 19994330.289999961853 28999999.992999970913 27869999.996999979019 3958827.941999911796 60366.376865237 2024-02-26T09:02:41.156492+00:00 19994330.290000081062 29000000.000000000000 27869999.953000009060 3958240.001000047196 60366.376876809 2024-02-26T09:02:42.156255+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3957963.059999942780 60366.376888380 2024-02-26T09:02:43.156019+00:00 19994330.291000008583 29000000.015999969095 27870000.002000030130 3957786.035000085831 60366.376899951 2024-02-26T09:02:44.155781+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3956812.917999982834 60366.376911522 2024-02-26T09:02:45.155545+00:00 19994330.292999979109 28999999.986000001431 27870000.026999950409 3961340.050999999046 60366.376923094 2024-02-26T09:02:46.155308+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3963435.924999951851 60366.376934665 2024-02-26T09:02:47.155070+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3960112.116999983788 60366.376946236 2024-02-26T09:02:48.154834+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3961212.902999997139 60366.376957808 2024-02-26T09:02:49.154596+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3959476.042999982834 60366.376969560 2024-02-26T09:02:50.169981+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3958921.062000035774 60366.376980951 2024-02-26T09:02:51.154122+00:00 19994330.289999961853 28999999.981999989599 27869999.984000090510 3960555.899999976158 60366.376992702 2024-02-26T09:02:52.169507+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3959600.006000041962 60366.377004093 2024-02-26T09:02:53.153649+00:00 19994330.290000081062 28999999.995999928564 27869999.989999890327 3962080.026999949943 60366.377015845 2024-02-26T09:02:54.169034+00:00 19994330.287999991328 28999999.965000029653 27869999.978000041097 3957540.022000073921 60366.377027236 2024-02-26T09:02:55.153176+00:00 19994330.288999918848 28999999.978999968618 27870000.021000031382 3956820.021999955177 60366.377038988 2024-02-26T09:02:56.168560+00:00 19994330.290000081062 29000000.047000050545 27870000.019999980927 3960753.950000048149 60366.377050378 2024-02-26T09:02:57.152701+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3958878.019999980927 60366.377062131 2024-02-26T09:02:58.168086+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3955335.917999982834 60366.377073521 2024-02-26T09:02:59.152228+00:00 19994330.292000059038 29000000.029999971390 27870000.036999940872 3957066.077000021935 60366.377085273 2024-02-26T09:03:00.167612+00:00 19994330.291999939829 28999999.960000038147 27869999.961000081152 3953157.050999999046 60366.377096664 2024-02-26T09:03:01.151754+00:00 19994330.289000030607 29000000.036000009626 27870000.020999908447 3963851.929999948014 60366.377108416 2024-02-26T09:03:02.167138+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3961035.063000082970 60366.377119807 2024-02-26T09:03:03.151281+00:00 19994330.286999940872 28999999.990999940783 27869999.995999928564 3959972.901999949943 60366.377131558 2024-02-26T09:03:04.166664+00:00 19994330.292000059038 28999999.998000029474 27870000.029000040144 3958009.024000049103 60366.377142949 2024-02-26T09:03:05.150807+00:00 19994330.289999961853 29000000.001999970526 27870000.004000000656 3958616.914999961853 60366.377154701 2024-02-26T09:03:06.166191+00:00 19994330.291000001132 29000000.030000090599 27869999.969000000507 3959909.146999955177 60366.377166092 2024-02-26T09:03:07.150333+00:00 19994330.289999999106 28999999.975000001490 27870000.011999990791 3961605.918000102043 60366.377177663 2024-02-26T09:03:08.150096+00:00 19994330.289000000805 28999999.982000000775 27869999.924000009894 3958194.927999972831 60366.377189234 2024-02-26T09:03:09.149859+00:00 19994330.291999999434 29000000.036000009626 27870000.074999999255 3959279.075999975204 60366.377200806 2024-02-26T09:03:10.149622+00:00 19994330.285000011325 28999999.980999991298 27869999.978999998420 3958309.952000021935 60366.377212558 2024-02-26T09:03:11.165007+00:00 19994330.293000001460 28999999.976000010967 27869999.978999998420 3961870.103999971878 60366.377223948 2024-02-26T09:03:12.149149+00:00 19994330.285999998450 29000000.025000009686 27870000.006999999285 3961152.039999961853 60366.377235700 2024-02-26T09:03:13.164533+00:00 19994330.291999999434 28999999.980999980122 27870000.005999978632 3959890.951000093948 60366.377247091 2024-02-26T09:03:14.148674+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3962119.032999991905 60366.377258843 2024-02-26T09:03:15.164059+00:00 19994330.290000021458 29000000.036000009626 27870000.004000011832 3963163.972000002861 60366.377270234 2024-02-26T09:03:16.148201+00:00 19994330.290999978781 28999999.998999979347 27870000.048999968916 3963017.991999983788 60366.377281986 2024-02-26T09:03:17.163585+00:00 19994330.291000008583 28999999.981000009924 27869999.919000029564 3962266.056999921799 60366.377293376 2024-02-26T09:03:18.147726+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3961724.027999997139 60366.377305129 2024-02-26T09:03:19.163111+00:00 19994330.289000000805 28999999.987000048161 27869999.946999970824 3958847.891000031959 60366.377316519 2024-02-26T09:03:20.147254+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3957003.950999975204 60366.377328271 2024-02-26T09:03:21.162637+00:00 19994330.287999991328 28999999.979999959469 27869999.982000049204 3958281.032000064850 60366.377339662 2024-02-26T09:03:22.146779+00:00 19994330.293000038713 29000000.018000010401 27870000.055999990553 3958068.059999942780 60366.377351414 2024-02-26T09:03:23.162163+00:00 19994330.288999971002 29000000.013000011444 27869999.958999991417 3961460.922999978065 60366.377362804 2024-02-26T09:03:24.146305+00:00 19994330.294000029564 29000000.013999998569 27870000.034000039101 3964734.098000050057 60366.377374557 2024-02-26T09:03:25.161689+00:00 19994330.285999950022 28999999.963999990374 27869999.961999889463 3962860.922999978065 60366.377385947 2024-02-26T09:03:26.145831+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3963895.054000020027 60366.377397699 2024-02-26T09:03:27.161216+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3962504.955999969970 60366.377409090 2024-02-26T09:03:28.145358+00:00 19994330.289999961853 28999999.977999929339 27869999.965000029653 3960214.968999981880 60366.377420842 2024-02-26T09:03:29.160742+00:00 19994330.289000030607 29000000.006000038236 27870000.031999949366 3957835.078000069130 60366.377432233 2024-02-26T09:03:30.144884+00:00 19994330.291999999434 29000000.039000030607 27870000.002000089735 3961473.060999989975 60366.377443985 2024-02-26T09:03:31.160268+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3960133.840000032913 60366.377455556 2024-02-26T09:03:32.160031+00:00 19994330.290000021458 29000000.023999929428 27870000.008999940008 3962211.047999978065 60366.377467128 2024-02-26T09:03:33.159794+00:00 19994330.291000008583 28999999.958999991417 27869999.935999989510 3964724.011000037193 60366.377478699 2024-02-26T09:03:34.159557+00:00 19994330.286999940872 28999999.978000041097 27870000.004999998957 3959158.954999924172 60366.377490270 2024-02-26T09:03:35.159320+00:00 19994330.290000081062 29000000.059000018984 27870000.009999990463 3963538.060999989975 60366.377501841 2024-02-26T09:03:36.159084+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3964693.011000037193 60366.377513412 2024-02-26T09:03:37.158847+00:00 19994330.294000029564 28999999.995000001043 27869999.978999968618 3963505.975000023842 60366.377524984 2024-02-26T09:03:38.158610+00:00 19994330.293999910355 29000000.014999989420 27870000.075000051409 3963551.021999955177 60366.377536555 2024-02-26T09:03:39.158373+00:00 19994330.286000009626 28999999.971999999136 27869999.956999901682 3963567.949000000954 60366.377548127 2024-02-26T09:03:40.158136+00:00 19994330.289000030607 28999999.991999980062 27870000.007000088692 3964296.085999966133 60366.377559698 2024-02-26T09:03:41.157899+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3957746.938000082970 60366.377571269 2024-02-26T09:03:42.157663+00:00 19994330.292000059038 29000000.026000019163 27870000.025000099093 3957531.079999924172 60366.377582841 2024-02-26T09:03:43.157426+00:00 19994330.288999918848 28999999.997999910265 27869999.990999940783 3963689.897000073921 60366.377594412 2024-02-26T09:03:44.157189+00:00 19994330.294000029564 29000000.006000000983 27870000.030000001192 3961638.972000002861 60366.377605983 2024-02-26T09:03:45.156951+00:00 19994330.291000008583 28999999.938000001013 27869999.889000009745 3965045.023000001907 60366.377617555 2024-02-26T09:03:46.156715+00:00 19994330.287000060081 29000000.036999989301 27870000.094000000507 3959910.972000002861 60366.377629126 2024-02-26T09:03:47.156478+00:00 19994330.292999979109 29000000.000999998301 27870000.004999998957 3959464.162999988068 60366.377640697 2024-02-26T09:03:48.156241+00:00 19994330.286999940872 29000000.018000010401 27870000.032000008970 3961937.909999967087 60366.377652268 2024-02-26T09:03:49.156004+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3958199.034000039101 60366.377663840 2024-02-26T09:03:50.155768+00:00 19994330.291000008583 28999999.940000001341 27869999.951000008732 3958404.006999969017 60366.377675411 2024-02-26T09:03:51.155531+00:00 19994330.286999940872 29000000.038000021130 27870000.085000008345 3961752.003999948967 60366.377686983 2024-02-26T09:03:52.155293+00:00 19994330.294000029564 29000000.008999969810 27869999.998999979347 3963762.961000084877 60366.377698554 2024-02-26T09:03:53.155057+00:00 19994330.289000030607 29000000.003000020981 27869999.936000019312 3967113.964999914169 60366.377710125 2024-02-26T09:03:54.154820+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3961317.101999998093 60366.377721877 2024-02-26T09:03:55.170204+00:00 19994330.291000008583 28999999.994000021368 27870000.022000011057 3959633.874000072014 60366.377733268 2024-02-26T09:03:56.154346+00:00 19994330.288999918848 28999999.984999950975 27869999.961000028998 3959704.223999977112 60366.377745020 2024-02-26T09:03:57.169730+00:00 19994330.286000009626 29000000.000000000000 27870000.017999950796 3965264.820000051986 60366.377756410 2024-02-26T09:03:58.153872+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3962743.007999897003 60366.377768163 2024-02-26T09:03:59.169257+00:00 19994330.291000008583 29000000.012000020593 27869999.958000000566 3963306.101000071038 60366.377779553 2024-02-26T09:04:00.153398+00:00 19994330.289999999106 28999999.991000000387 27869999.997999969870 3958621.835000038147 60366.377791305 2024-02-26T09:04:01.168782+00:00 19994330.291000001132 29000000.016999959946 27869999.959000051022 3963471.016999959946 60366.377802696 2024-02-26T09:04:02.152924+00:00 19994330.289000000805 28999999.982000049204 27870000.073000010103 3960955.087000011932 60366.377814267 2024-02-26T09:04:03.152688+00:00 19994330.290000010282 29000000.037999991328 27870000.016999959946 3959209.952999948990 60366.377825839 2024-02-26T09:04:04.152451+00:00 19994330.289999991655 28999999.965999960899 27869999.962999939919 3958506.963000059128 60366.377837410 2024-02-26T09:04:05.152214+00:00 19994330.287999998778 28999999.975000020117 27869999.946000099182 3959948.047999978065 60366.377848981 2024-02-26T09:04:06.151977+00:00 19994330.290000010282 29000000.039999961853 27870000.088999990374 3961062.973999977112 60366.377860553 2024-02-26T09:04:07.151739+00:00 19994330.291000008583 28999999.991999980062 27869999.931999921799 3963785.019000052940 60366.377872124 2024-02-26T09:04:08.151503+00:00 19994330.289999991655 28999999.988000039011 27870000.024000048637 3958303.972999929916 60366.377883695 2024-02-26T09:04:09.151266+00:00 19994330.291999999434 29000000.019000049680 27870000.016000028700 3966744.100000023842 60366.377895267 2024-02-26T09:04:10.151029+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3962745.904000043869 60366.377906838 2024-02-26T09:04:11.150792+00:00 19994330.285000000149 28999999.996999979019 27869999.982999920845 3964012.955999969970 60366.377918409 2024-02-26T09:04:12.150555+00:00 19994330.290999978781 28999999.973999980837 27869999.962000008672 3963608.049999951851 60366.377929980 2024-02-26T09:04:13.150319+00:00 19994330.291999999434 29000000.004000071436 27870000.034000039101 3957069.046000003815 60366.377941552 2024-02-26T09:04:14.150081+00:00 19994330.289000030607 29000000.038999918848 27869999.998000029474 3963431.874000072014 60366.377953123 2024-02-26T09:04:15.149845+00:00 19994330.291999999434 29000000.012000080198 27869999.985000010580 3961507.083999990951 60366.377964875 2024-02-26T09:04:16.165229+00:00 19994330.291999999434 28999999.977000001818 27870000.026000019163 3964066.985000013839 60366.377976266 2024-02-26T09:04:17.149371+00:00 19994330.290000021458 29000000.016999959946 27869999.993999961764 3962961.921999930870 60366.377988018 2024-02-26T09:04:18.164755+00:00 19994330.290999948978 28999999.978000041097 27870000.006000038236 3960010.070000051986 60366.377999409 2024-02-26T09:04:19.148897+00:00 19994330.288000050932 29000000.001999970526 27869999.951999899000 3959636.066999911796 60366.378011161 2024-02-26T09:04:20.164281+00:00 19994330.288999971002 29000000.004999998957 27870000.050999999046 3960095.998000026215 60366.378022551 2024-02-26T09:04:21.148424+00:00 19994330.288999971002 28999999.997999999672 27869999.978000041097 3962681.004999995232 60366.378034303 2024-02-26T09:04:22.163807+00:00 19994330.290000021458 28999999.980999998748 27869999.962000008672 3960889.958000063896 60366.378045694 2024-02-26T09:04:23.147950+00:00 19994330.294000029564 28999999.993999999017 27870000.035999998450 3960444.972000002861 60366.378057446 2024-02-26T09:04:24.163334+00:00 19994330.285999950022 29000000.004000011832 27869999.971999999136 3959148.083999990951 60366.378068836 2024-02-26T09:04:25.147475+00:00 19994330.293000038713 29000000.029999990016 27870000.039000000805 3957705.027999997139 60366.378080589 2024-02-26T09:04:26.162860+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3962149.894999980927 60366.378091979 2024-02-26T09:04:27.147000+00:00 19994330.291000008583 29000000.011000011116 27869999.991000000387 3958887.113000034820 60366.378103731 2024-02-26T09:04:28.162386+00:00 19994330.287999991328 28999999.980999980122 27870000.008999999613 3962839.962999939919 60366.378115122 2024-02-26T09:04:29.146527+00:00 19994330.289000030607 28999999.986000001431 27869999.995999988168 3959859.016000031959 60366.378126874 2024-02-26T09:04:30.161913+00:00 19994330.294999960810 29000000.021000031382 27869999.991999980062 3963611.967000008095 60366.378138265 2024-02-26T09:04:31.146055+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3964227.967999935150 60366.378150017 2024-02-26T09:04:32.161439+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3958314.008000016212 60366.378161407 2024-02-26T09:04:33.145580+00:00 19994330.292000059038 28999999.996999979019 27869999.976000010967 3967100.970000000205 60366.378173159 2024-02-26T09:04:34.160965+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3958805.029999999795 60366.378184550 2024-02-26T09:04:35.145106+00:00 19994330.287000060081 29000000.037000000477 27870000.049000021070 3961869.995999998879 60366.378196302 2024-02-26T09:04:36.160491+00:00 19994330.289999961853 28999999.963999990374 27870000.001999970526 3960170.078999999911 60366.378207692 2024-02-26T09:04:37.144633+00:00 19994330.289999961853 28999999.982000049204 27870000.002000030130 3964538.947000001092 60366.378219445 2024-02-26T09:04:38.160017+00:00 19994330.292000059038 28999999.994999948889 27869999.963999990374 3960609.890000001062 60366.378231016 2024-02-26T09:04:39.159781+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3961670.210999999195 60366.378242587 2024-02-26T09:04:40.159542+00:00 19994330.289999961853 29000000.015000101179 27870000.002999961376 3964201.905000001192 60366.378254158 2024-02-26T09:04:41.159306+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3958295.960000000894 60366.378265730 2024-02-26T09:04:42.159070+00:00 19994330.289999961853 28999999.980999950320 27869999.975000020117 3963311.120999998879 60366.378277301 2024-02-26T09:04:43.158833+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3958082.865000002086 60366.378288873 2024-02-26T09:04:44.158596+00:00 19994330.286999940872 28999999.964999910444 27869999.980000019073 3959039.073999993969 60366.378300444 2024-02-26T09:04:45.158359+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3963158.983000002801 60366.378312015 2024-02-26T09:04:46.158122+00:00 19994330.294000029564 29000000.011999960989 27869999.985999941826 3957627.997000000905 60366.378323587 2024-02-26T09:04:47.157885+00:00 19994330.291999939829 28999999.975000020117 27869999.971999999136 3960252.030000001192 60366.378335158 2024-02-26T09:04:48.157648+00:00 19994330.290000081062 29000000.011000040919 27869999.996000051498 3961770.946999996901 60366.378346729 2024-02-26T09:04:49.157411+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3960705.066000007093 60366.378358301 2024-02-26T09:04:50.157174+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3963438.954999998212 60366.378369872 2024-02-26T09:04:51.156937+00:00 19994330.288999918848 29000000.010999921709 27870000.009999990463 3962523.994999989867 60366.378381443 2024-02-26T09:04:52.156700+00:00 19994330.289000030607 29000000.022000070661 27869999.973999980837 3957924.023000001907 60366.378393015 2024-02-26T09:04:53.156464+00:00 19994330.292000059038 28999999.964999910444 27870000.036000009626 3961780.927000001073 60366.378404586 2024-02-26T09:04:54.156227+00:00 19994330.291999999434 29000000.028000000864 27869999.990000009537 3961265.975000008941 60366.378416157 2024-02-26T09:04:55.155990+00:00 19994330.291000001132 28999999.986999988556 27870000.006999969482 3959429.066999986768 60366.378427729 2024-02-26T09:04:56.155753+00:00 19994330.289000000805 28999999.998000029474 27869999.967999938875 3964631.000000000000 60366.378439300 2024-02-26T09:04:57.155516+00:00 19994330.290999989957 28999999.973000049591 27869999.987000111490 3959453.050000011921 60366.378450871 2024-02-26T09:04:58.155279+00:00 19994330.287000000477 29000000.015000000596 27870000.043999910355 3958663.894999995828 60366.378462443 2024-02-26T09:04:59.155043+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3962234.004999995232 60366.378473833 2024-02-26T09:05:00.139182+00:00 19994330.293000008911 29000000.010999999940 27869999.978000041097 3965822.097000002861 60366.378485586 2024-02-26T09:05:01.154569+00:00 19994330.290999978781 29000000.011000011116 27870000.017999999225 3962680.930000007153 60366.378497157 2024-02-26T09:05:02.154332+00:00 19994330.288000021130 28999999.990999981761 27869999.982999999076 3966021.995999991894 60366.378508728 2024-02-26T09:05:03.154095+00:00 19994330.292999979109 28999999.994000021368 27870000.015999998897 3965253.016000003088 60366.378520299 2024-02-26T09:05:04.153858+00:00 19994330.289000000805 28999999.998999979347 27870000.023999989033 3961029.959000005852 60366.378531870 2024-02-26T09:05:05.153621+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3962337.018999993801 60366.378543442 2024-02-26T09:05:06.153383+00:00 19994330.287999991328 28999999.988000009209 27870000.006999999285 3961510.015000001062 60366.378555013 2024-02-26T09:05:07.153147+00:00 19994330.293000038713 28999999.992000009865 27869999.955000009388 3963604.011999994982 60366.378566585 2024-02-26T09:05:08.152911+00:00 19994330.287000000477 29000000.024999979883 27870000.011999990791 3959950.045000017155 60366.378578156 2024-02-26T09:05:09.152673+00:00 19994330.291999999434 28999999.991000000387 27870000.027000010014 3959640.076999992132 60366.378589727 2024-02-26T09:05:10.152437+00:00 19994330.292999979109 29000000.008000019938 27869999.983000010252 3960151.835999995004 60366.378601299 2024-02-26T09:05:11.152200+00:00 19994330.288999971002 28999999.968999978155 27869999.958999991417 3961849.078000009060 60366.378612870 2024-02-26T09:05:12.151963+00:00 19994330.291999999434 29000000.021000031382 27870000.061999980360 3963755.993000001181 60366.378624441 2024-02-26T09:05:13.151726+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3958512.988999993075 60366.378636013 2024-02-26T09:05:14.151488+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3962517.965999991167 60366.378647584 2024-02-26T09:05:15.151252+00:00 19994330.294000029564 28999999.976000010967 27869999.998000029474 3958901.001000016928 60366.378659155 2024-02-26T09:05:16.151015+00:00 19994330.287000000477 29000000.025999959558 27870000.015999969095 3960145.993000001181 60366.378670726 2024-02-26T09:05:17.150778+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3958353.000000000000 60366.378682298 2024-02-26T09:05:18.150541+00:00 19994330.291000008583 28999999.960999969393 27870000.003000020981 3957272.984999984968 60366.378693869 2024-02-26T09:05:19.150304+00:00 19994330.289999961853 29000000.032999988645 27870000.034000039101 3962053.960999995004 60366.378705441 2024-02-26T09:05:20.150067+00:00 19994330.289999961853 28999999.971000079066 27869999.958999991417 3963071.064999998081 60366.378717012 2024-02-26T09:05:21.149830+00:00 19994330.290000081062 29000000.006999969482 27870000.049999948591 3956693.939000010025 60366.378728583 2024-02-26T09:05:22.149594+00:00 19994330.286999940872 28999999.995999928564 27869999.940999981016 3960897.979999988806 60366.378740335 2024-02-26T09:05:23.164978+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3961379.087000011932 60366.378751726 2024-02-26T09:05:24.149120+00:00 19994330.289999961853 29000000.052000049502 27870000.041000008583 3962272.073000013828 60366.378763478 2024-02-26T09:05:25.164504+00:00 19994330.294000029564 29000000.006999969482 27870000.069000009447 3962126.805999993812 60366.378774868 2024-02-26T09:05:26.148646+00:00 19994330.290000081062 29000000.011000040919 27869999.922999981791 3965313.166999996174 60366.378786621 2024-02-26T09:05:27.164030+00:00 19994330.289999961853 28999999.950000051409 27869999.981999989599 3965386.958000003826 60366.378798011 2024-02-26T09:05:28.148173+00:00 19994330.287999991328 29000000.033999919891 27870000.021000031382 3966971.970999985933 60366.378809763 2024-02-26T09:05:29.163556+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3969072.046999990940 60366.378821154 2024-02-26T09:05:30.147699+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3961086.944000006188 60366.378832906 2024-02-26T09:05:31.163083+00:00 19994330.289999961853 28999999.937000039965 27869999.955999970436 3963222.043000013102 60366.378844297 2024-02-26T09:05:32.147224+00:00 19994330.292000059038 29000000.041000008583 27870000.043000098318 3965335.967999995220 60366.378856049 2024-02-26T09:05:33.162609+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3964491.071999996901 60366.378867439 2024-02-26T09:05:34.146751+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3958514.988000005018 60366.378879191 2024-02-26T09:05:35.162135+00:00 19994330.292999979109 28999999.973999999464 27869999.973000049591 3967314.041000009049 60366.378890582 2024-02-26T09:05:36.146277+00:00 19994330.287999991328 29000000.024000000209 27870000.016999959946 3964749.942999988794 60366.378902334 2024-02-26T09:05:37.161662+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3964447.092999995220 60366.378913725 2024-02-26T09:05:38.145803+00:00 19994330.292000059038 28999999.988999988884 27870000.007999900728 3962833.925000011921 60366.378925477 2024-02-26T09:05:39.161188+00:00 19994330.289999961853 29000000.043999999762 27870000.021000031382 3967361.925999999046 60366.378936867 2024-02-26T09:05:40.145332+00:00 19994330.291999939829 28999999.976000010967 27870000.022999998182 3964057.005000025034 60366.378948620 2024-02-26T09:05:41.160713+00:00 19994330.290000081062 29000000.030999988317 27869999.973000001162 3963662.021999955177 60366.378960010 2024-02-26T09:05:42.144856+00:00 19994330.291999939829 28999999.956000000238 27869999.971000000834 3963300.058000028133 60366.378971762 2024-02-26T09:05:43.160240+00:00 19994330.289000030607 29000000.001000020653 27870000.006000000983 3965576.971000016201 60366.378983153 2024-02-26T09:05:44.144381+00:00 19994330.286999940872 29000000.022000011057 27870000.028999980539 3967744.038999975193 60366.378994904 2024-02-26T09:05:45.159765+00:00 19994330.291000008583 28999999.995999988168 27870000.002000000328 3959988.009000002872 60366.379006476 2024-02-26T09:05:46.159529+00:00 19994330.289000030607 28999999.993999961764 27870000.015000019222 3963453.903999983799 60366.379018047 2024-02-26T09:05:47.159293+00:00 19994330.291000001132 28999999.987000048161 27869999.914000000805 3965339.042999982834 60366.379029619 2024-02-26T09:05:48.159056+00:00 19994330.291000001132 28999999.998999949545 27870000.096000019461 3966791.958000003826 60366.379041190 2024-02-26T09:05:49.158818+00:00 19994330.293000001460 29000000.004000011832 27869999.974999960512 3965448.072000027169 60366.379052761 2024-02-26T09:05:50.158582+00:00 19994330.287999998778 29000000.039000030607 27870000.026000019163 3965925.926999986172 60366.379064333 2024-02-26T09:05:51.158345+00:00 19994330.289000000805 29000000.015999969095 27870000.009999990463 3966956.081000030041 60366.379075904 2024-02-26T09:05:52.158109+00:00 19994330.293999999762 28999999.981000009924 27869999.962999999523 3965919.970999956131 60366.379087475 2024-02-26T09:05:53.157871+00:00 19994330.284000009298 28999999.970000028610 27869999.985000010580 3961030.912000000011 60366.379099047 2024-02-26T09:05:54.157634+00:00 19994330.290999978781 29000000.000999931246 27870000.022999998182 3961944.010000050068 60366.379110618 2024-02-26T09:05:55.157397+00:00 19994330.291999999434 29000000.009000059217 27869999.958999991417 3960248.070999979973 60366.379122189 2024-02-26T09:05:56.157160+00:00 19994330.290000021458 29000000.000999931246 27870000.013000011444 3964408.884999989998 60366.379133761 2024-02-26T09:05:57.156923+00:00 19994330.289999991655 28999999.997000098228 27870000.016999959946 3962554.049000024796 60366.379145332 2024-02-26T09:05:58.156686+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3964240.126999973785 60366.379156903 2024-02-26T09:05:59.156449+00:00 19994330.287999991328 28999999.984999898821 27870000.011999960989 3961333.792999982834 60366.379168475 2024-02-26T09:06:00.156212+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3960097.105000019073 60366.379179865 2024-02-26T09:06:01.140355+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3964711.949000000954 60366.379191617 2024-02-26T09:06:02.155739+00:00 19994330.291999999434 29000000.015999909490 27870000.016000028700 3960198.027999997139 60366.379203008 2024-02-26T09:06:03.139881+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3956200.074000000954 60366.379214760 2024-02-26T09:06:04.155265+00:00 19994330.287999991328 29000000.013999938965 27870000.062000039965 3964520.028999983799 60366.379226150 2024-02-26T09:06:05.139406+00:00 19994330.291999999434 28999999.976000070572 27869999.929000020027 3962599.873000026215 60366.379237903 2024-02-26T09:06:06.154791+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3958545.958999990951 60366.379249293 2024-02-26T09:06:07.138933+00:00 19994330.287000000477 28999999.960000038147 27869999.988999959081 3962249.125000000000 60366.379261045 2024-02-26T09:06:08.154317+00:00 19994330.291999999434 29000000.049999948591 27870000.006999969482 3960526.047999978065 60366.379272616 2024-02-26T09:06:09.154080+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3965249.854000031948 60366.379284188 2024-02-26T09:06:10.153844+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3966330.111000000965 60366.379295759 2024-02-26T09:06:11.153607+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3962124.982999979984 60366.379307331 2024-02-26T09:06:12.153370+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3958975.937000035774 60366.379318902 2024-02-26T09:06:13.153133+00:00 19994330.289999961853 29000000.017999999225 27870000.008999940008 3962048.163999975193 60366.379330473 2024-02-26T09:06:14.152895+00:00 19994330.291000008583 28999999.995999988168 27869999.984000090510 3958896.879999995232 60366.379342045 2024-02-26T09:06:15.152659+00:00 19994330.286000009626 28999999.968000009656 27869999.934000018984 3959409.949999988079 60366.379353616 2024-02-26T09:06:16.152423+00:00 19994330.292999979109 29000000.024000000209 27870000.079999919981 3962288.041999996174 60366.379365187 2024-02-26T09:06:17.152186+00:00 19994330.287000060081 29000000.022999998182 27869999.991000059992 3961186.066000043880 60366.379376759 2024-02-26T09:06:18.151949+00:00 19994330.289999961853 29000000.004999998957 27870000.030999999493 3954754.960999966133 60366.379388330 2024-02-26T09:06:19.151712+00:00 19994330.292999979109 28999999.978999998420 27869999.977000009269 3961808.032000004780 60366.379399901 2024-02-26T09:06:20.151475+00:00 19994330.292999979109 28999999.996999979019 27869999.953999999911 3961507.965000032913 60366.379411473 2024-02-26T09:06:21.151238+00:00 19994330.287999991328 28999999.981000009924 27869999.991999998689 3959590.026999949943 60366.379423044 2024-02-26T09:06:22.151001+00:00 19994330.287000060081 28999999.996999979019 27870000.001000020653 3960160.980000019073 60366.379434615 2024-02-26T09:06:23.150764+00:00 19994330.289000030607 29000000.018000010401 27870000.058999989182 3961030.069999992847 60366.379446187 2024-02-26T09:06:24.150527+00:00 19994330.288999918848 29000000.015000049025 27869999.946000009775 3960957.898999989033 60366.379457758 2024-02-26T09:06:25.150291+00:00 19994330.290000081062 28999999.942999958992 27870000.017999980599 3957154.013999999035 60366.379469329 2024-02-26T09:06:26.150053+00:00 19994330.294999960810 29000000.057000041008 27870000.055000010878 3961373.020000040997 60366.379480901 2024-02-26T09:06:27.149817+00:00 19994330.289000030607 29000000.052999969572 27870000.048000011593 3958825.001999973785 60366.379492472 2024-02-26T09:06:28.149579+00:00 19994330.293999910355 28999999.949000000954 27869999.903000000864 3960861.027999997139 60366.379504044 2024-02-26T09:06:29.149343+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3965245.926999986172 60366.379515796 2024-02-26T09:06:30.164727+00:00 19994330.287999991328 28999999.999999940395 27869999.949000000954 3959000.015000044834 60366.379527186 2024-02-26T09:06:31.148869+00:00 19994330.287000060081 28999999.974000100046 27870000.009999990463 3963456.097000002861 60366.379538938 2024-02-26T09:06:32.164253+00:00 19994330.291999939829 29000000.020999908447 27870000.008999999613 3964363.890999972820 60366.379550328 2024-02-26T09:06:33.148395+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3965176.068000019062 60366.379562081 2024-02-26T09:06:34.163779+00:00 19994330.292999979109 28999999.993000030518 27869999.994000021368 3964227.921000003815 60366.379573471 2024-02-26T09:06:35.147921+00:00 19994330.284999970347 28999999.973999980837 27869999.987999979407 3963174.931999980938 60366.379585223 2024-02-26T09:06:36.163306+00:00 19994330.292999979109 29000000.049000021070 27870000.006999969482 3963527.140999972820 60366.379596614 2024-02-26T09:06:37.147447+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3958962.985000013839 60366.379608366 2024-02-26T09:06:38.162832+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3961161.970000029076 60366.379619757 2024-02-26T09:06:39.146974+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3964427.969999969006 60366.379631509 2024-02-26T09:06:40.162358+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3958465.083000003826 60366.379642899 2024-02-26T09:06:41.146500+00:00 19994330.291999999434 29000000.022999998182 27869999.977999929339 3962653.954999982845 60366.379654652 2024-02-26T09:06:42.161884+00:00 19994330.291000001132 28999999.968999978155 27869999.993000030518 3965301.987000048161 60366.379666042 2024-02-26T09:06:43.146026+00:00 19994330.293999999762 29000000.048000101000 27870000.074000000954 3963532.027999997139 60366.379677794 2024-02-26T09:06:44.161412+00:00 19994330.285999998450 29000000.007999900728 27869999.968000050634 3963122.942999958992 60366.379689184 2024-02-26T09:06:45.145553+00:00 19994330.291999999434 28999999.947000030428 27869999.992999911308 3964311.030000030994 60366.379700937 2024-02-26T09:06:46.160937+00:00 19994330.285999998450 29000000.027000069618 27870000.007000088692 3963570.065999985207 60366.379712327 2024-02-26T09:06:47.145078+00:00 19994330.292000010610 28999999.977000001818 27869999.990000009537 3962433.877999960911 60366.379724079 2024-02-26T09:06:48.160462+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3961784.075000048149 60366.379735470 2024-02-26T09:06:49.144607+00:00 19994330.293000008911 29000000.024999998510 27870000.009999990463 3966270.039999961853 60366.379747222 2024-02-26T09:06:50.159989+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3962976.003000020981 60366.379758613 2024-02-26T09:06:51.144131+00:00 19994330.291000008583 28999999.986000001431 27869999.927999969572 3959730.953000069130 60366.379770365 2024-02-26T09:06:52.159515+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3962492.942999958992 60366.379781936 2024-02-26T09:06:53.159279+00:00 19994330.293000008911 29000000.026000011712 27870000.052999969572 3961056.069000006188 60366.379793508 2024-02-26T09:06:54.159041+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3962209.100000023842 60366.379805079 2024-02-26T09:06:55.158805+00:00 19994330.291000008583 29000000.004999998957 27869999.989999890327 3963238.952999948990 60366.379816650 2024-02-26T09:06:56.158568+00:00 19994330.287999991328 29000000.039999991655 27870000.072000030428 3962595.026999949943 60366.379828221 2024-02-26T09:06:57.158331+00:00 19994330.292999979109 28999999.966000020504 27869999.938999999315 3961707.930000067223 60366.379839793 2024-02-26T09:06:58.158093+00:00 19994330.291000008583 29000000.006999999285 27870000.003000009805 3963279.000000000000 60366.379851364 2024-02-26T09:06:59.157856+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3958618.921999930870 60366.379862755 2024-02-26T09:07:00.141998+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3961817.113000034820 60366.379874507 2024-02-26T09:07:01.157383+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3960546.915000081062 60366.379885897 2024-02-26T09:07:02.141524+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3967564.964999914169 60366.379897649 2024-02-26T09:07:03.156910+00:00 19994330.290000021458 28999999.993000030518 27869999.974000010639 3964725.134000062943 60366.379909040 2024-02-26T09:07:04.141051+00:00 19994330.291999999434 28999999.967000011355 27870000.016999989748 3960002.898000001907 60366.379920792 2024-02-26T09:07:05.156435+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3963626.991999983788 60366.379932183 2024-02-26T09:07:06.140577+00:00 19994330.291000008583 29000000.027000010014 27870000.045000020415 3963602.935999989975 60366.379943935 2024-02-26T09:07:07.155961+00:00 19994330.292999979109 29000000.005999978632 27870000.024999979883 3962804.121999979019 60366.379955325 2024-02-26T09:07:08.140103+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3961618.978999971878 60366.379967078 2024-02-26T09:07:09.155488+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3958758.869000076782 60366.379978468 2024-02-26T09:07:10.139630+00:00 19994330.287999991328 29000000.021999958903 27870000.004000011832 3959696.110999941826 60366.379990220 2024-02-26T09:07:11.155014+00:00 19994330.287000060081 28999999.977000001818 27870000.044000029564 3959299.004999995232 60366.380001611 2024-02-26T09:07:12.139156+00:00 19994330.297999981791 28999999.988000039011 27869999.931999981403 3963236.985000013839 60366.380013363 2024-02-26T09:07:13.154540+00:00 19994330.287000060081 28999999.967999938875 27869999.961000028998 3960251.093000053894 60366.380024934 2024-02-26T09:07:14.154305+00:00 19994330.291000008583 29000000.035000089556 27870000.055999990553 3964501.992999910843 60366.380036505 2024-02-26T09:07:15.154066+00:00 19994330.290999889374 28999999.990000009537 27870000.000999990851 3962473.993000030983 60366.380048077 2024-02-26T09:07:16.153829+00:00 19994330.289000030607 29000000.002999901772 27869999.993999961764 3957159.098000050057 60366.380059648 2024-02-26T09:07:17.153593+00:00 19994330.287000060081 29000000.020000100136 27869999.956000089645 3963461.929999948014 60366.380071220 2024-02-26T09:07:18.153355+00:00 19994330.291999939829 28999999.983999971300 27870000.051999930292 3959810.960999966133 60366.380082791 2024-02-26T09:07:19.153119+00:00 19994330.289000030607 28999999.998999949545 27869999.976000070572 3963491.020000100136 60366.380094362 2024-02-26T09:07:20.152882+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3961883.941999911796 60366.380105933 2024-02-26T09:07:21.152645+00:00 19994330.292000059038 29000000.006999969482 27870000.034999970347 3963986.096000074875 60366.380117505 2024-02-26T09:07:22.152408+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3966972.906000018120 60366.380129076 2024-02-26T09:07:23.152171+00:00 19994330.289000030607 29000000.019999980927 27870000.069000009447 3963374.952999948990 60366.380140647 2024-02-26T09:07:24.151934+00:00 19994330.287999991328 28999999.953999999911 27869999.906999949366 3961596.062000035774 60366.380152219 2024-02-26T09:07:25.151698+00:00 19994330.292999979109 29000000.049000021070 27870000.032000061125 3959571.031999946106 60366.380163790 2024-02-26T09:07:26.151461+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3963763.955000042915 60366.380175361 2024-02-26T09:07:27.151223+00:00 19994330.290999889374 29000000.002000000328 27869999.963999990374 3965095.983999968041 60366.380186933 2024-02-26T09:07:28.150987+00:00 19994330.291000008583 29000000.024999998510 27870000.049000021070 3964213.990000010002 60366.380198504 2024-02-26T09:07:29.150750+00:00 19994330.291000008583 28999999.966999989003 27869999.958000060171 3962665.054000020027 60366.380210076 2024-02-26T09:07:30.150513+00:00 19994330.292000059038 29000000.021999999881 27869999.977999929339 3960916.995000004768 60366.380221647 2024-02-26T09:07:31.150276+00:00 19994330.287999991328 28999999.988000009209 27870000.042999979109 3964768.004999995232 60366.380233218 2024-02-26T09:07:32.150039+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3964217.011999965180 60366.380244790 2024-02-26T09:07:33.149802+00:00 19994330.289999961853 29000000.043999999762 27870000.021999958903 3960448.914000033867 60366.380256361 2024-02-26T09:07:34.149565+00:00 19994330.290000081062 28999999.984999980778 27869999.965000029653 3961812.072000027169 60366.380267932 2024-02-26T09:07:35.149328+00:00 19994330.291000001132 28999999.987000018358 27869999.989999998361 3955873.917999982834 60366.380279503 2024-02-26T09:07:36.149091+00:00 19994330.289999999106 29000000.030999958515 27870000.070000000298 3958936.087000011932 60366.380291256 2024-02-26T09:07:37.164476+00:00 19994330.290999989957 28999999.990000009537 27869999.978000000119 3960843.003999948967 60366.380302646 2024-02-26T09:07:38.148618+00:00 19994330.291000008583 28999999.992000039667 27870000.054000008851 3964704.904999970924 60366.380314398 2024-02-26T09:07:39.164001+00:00 19994330.287999998778 29000000.013999998569 27869999.934999998659 3963422.017000079155 60366.380325789 2024-02-26T09:07:40.148144+00:00 19994330.289999991655 28999999.981000009924 27869999.988000009209 3963646.998999952804 60366.380337541 2024-02-26T09:07:41.163528+00:00 19994330.287999991328 29000000.045999940485 27870000.078999999911 3962370.008000016212 60366.380348932 2024-02-26T09:07:42.147670+00:00 19994330.292000029236 28999999.970000028610 27869999.958000000566 3963318.983000040054 60366.380360683 2024-02-26T09:07:43.163055+00:00 19994330.290999978781 28999999.959999978542 27869999.938999980688 3959809.064999938011 60366.380372074 2024-02-26T09:07:44.147198+00:00 19994330.289000000805 29000000.039999961853 27870000.063000019640 3964106.011999965180 60366.380383826 2024-02-26T09:07:45.162580+00:00 19994330.293000008911 29000000.011000040919 27870000.015999969095 3959015.932000041008 60366.380395217 2024-02-26T09:07:46.146722+00:00 19994330.289999991655 28999999.996999979019 27869999.947000030428 3959924.032999991905 60366.380406969 2024-02-26T09:07:47.162107+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3964798.041000009049 60366.380418359 2024-02-26T09:07:48.146248+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3963313.018000007141 60366.380430112 2024-02-26T09:07:49.161632+00:00 19994330.291000008583 29000000.005999919027 27870000.053999960423 3962848.914999961853 60366.380441502 2024-02-26T09:07:50.145774+00:00 19994330.292999979109 29000000.024000048637 27869999.973000049591 3963558.062000035774 60366.380453254 2024-02-26T09:07:51.161159+00:00 19994330.288000050932 28999999.962999939919 27869999.996999979019 3961117.947999954224 60366.380464645 2024-02-26T09:07:52.145301+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3965229.027000070084 60366.380476397 2024-02-26T09:07:53.160685+00:00 19994330.294000029564 29000000.002000089735 27870000.041000008583 3964367.939000010025 60366.380487788 2024-02-26T09:07:54.144827+00:00 19994330.285999950022 29000000.001999970526 27869999.962000008672 3964756.026999949943 60366.380499539 2024-02-26T09:07:55.160211+00:00 19994330.289000030607 28999999.983999971300 27870000.001999970526 3964731.052999972831 60366.380510930 2024-02-26T09:07:56.144353+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3963761.938000082970 60366.380522682 2024-02-26T09:07:57.159737+00:00 19994330.292999979109 28999999.973000049591 27869999.998999949545 3966885.004999995232 60366.380534254 2024-02-26T09:07:58.159500+00:00 19994330.290000021458 29000000.018999930471 27870000.062000039965 3960077.911000012886 60366.380545644 2024-02-26T09:07:59.143643+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3962025.137999891769 60366.380557396 2024-02-26T09:08:00.159027+00:00 19994330.291000008583 28999999.960999969393 27869999.978999968618 3963885.923000096809 60366.380568787 2024-02-26T09:08:01.143169+00:00 19994330.286000009626 29000000.072999950498 27870000.085999969393 3967564.090999960899 60366.380580539 2024-02-26T09:08:02.158553+00:00 19994330.292999979109 28999999.971999999136 27869999.942000031471 3963013.008999944199 60366.380591929 2024-02-26T09:08:03.142695+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3964020.907999991905 60366.380603681 2024-02-26T09:08:04.158079+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3962214.079000114929 60366.380615072 2024-02-26T09:08:05.142220+00:00 19994330.291999939829 29000000.030000008643 27869999.988999959081 3964169.895999907982 60366.380626824 2024-02-26T09:08:06.157606+00:00 19994330.291000008583 28999999.957999989390 27869999.963000059128 3966877.114000082016 60366.380638215 2024-02-26T09:08:07.141747+00:00 19994330.292999979109 29000000.006000000983 27870000.024999979883 3960781.998999952804 60366.380649967 2024-02-26T09:08:08.157132+00:00 19994330.291000008583 29000000.006000008434 27870000.056999921799 3962826.855999947060 60366.380661357 2024-02-26T09:08:09.141274+00:00 19994330.285000089556 29000000.000999990851 27869999.912000060081 3962851.086000084877 60366.380673110 2024-02-26T09:08:10.156658+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3965717.945999979973 60366.380684500 2024-02-26T09:08:11.140800+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3965942.029000043869 60366.380696252 2024-02-26T09:08:12.156185+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3962993.039999961853 60366.380707643 2024-02-26T09:08:13.140326+00:00 19994330.292999979109 28999999.990000009537 27870000.029000040144 3966559.026000022888 60366.380719395 2024-02-26T09:08:14.155711+00:00 19994330.292000059038 28999999.977000001818 27869999.947999998927 3966808.025999904145 60366.380730785 2024-02-26T09:08:15.139852+00:00 19994330.287999991328 29000000.044999960810 27869999.985999990255 3964254.944000006188 60366.380742537 2024-02-26T09:08:16.155236+00:00 19994330.291000008583 28999999.951000031084 27870000.052999999374 3965437.979000092018 60366.380753928 2024-02-26T09:08:17.139377+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3967190.934999942780 60366.380765680 2024-02-26T09:08:18.154763+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3962825.069000006188 60366.380777071 2024-02-26T09:08:19.138905+00:00 19994330.292000059038 29000000.037000000477 27870000.050999999046 3967645.962000011932 60366.380788823 2024-02-26T09:08:20.154288+00:00 19994330.287999991328 28999999.971999999136 27869999.955000009388 3962858.927000045776 60366.380800394 2024-02-26T09:08:21.154052+00:00 19994330.291999939829 29000000.008000079542 27870000.004999998957 3967987.064999938011 60366.380811966 2024-02-26T09:08:22.153815+00:00 19994330.287999991328 29000000.005999919027 27869999.951000008732 3959975.108999968041 60366.380823537 2024-02-26T09:08:23.153578+00:00 19994330.292000059038 28999999.993000030518 27870000.015999969095 3963297.968000053894 60366.380835108 2024-02-26T09:08:24.153342+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3965426.944999932777 60366.380846679 2024-02-26T09:08:25.153104+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3961506.158000112046 60366.380858251 2024-02-26T09:08:26.152868+00:00 19994330.289000030607 29000000.034000039101 27870000.000999990851 3958626.878999948967 60366.380869822 2024-02-26T09:08:27.152630+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3960702.998000026215 60366.380881393 2024-02-26T09:08:28.152393+00:00 19994330.289000000805 28999999.991999980062 27869999.956000030041 3967656.010999917984 60366.380892965 2024-02-26T09:08:29.152157+00:00 19994330.287999998778 29000000.024999979883 27870000.041999999434 3957222.082000017166 60366.380904536 2024-02-26T09:08:30.151920+00:00 19994330.293999999762 29000000.003000020981 27870000.000999990851 3963233.905000091065 60366.380916107 2024-02-26T09:08:31.151683+00:00 19994330.291000001132 28999999.977000001818 27869999.966000020504 3960022.023999928962 60366.380927679 2024-02-26T09:08:32.151446+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3962140.006999969017 60366.380939250 2024-02-26T09:08:33.151208+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3967894.021000028122 60366.380950822 2024-02-26T09:08:34.150973+00:00 19994330.289000000805 29000000.018999930471 27869999.973999980837 3958448.032999991905 60366.380962393 2024-02-26T09:08:35.150735+00:00 19994330.287999991328 29000000.017000079155 27869999.983999971300 3961232.991999983788 60366.380973964 2024-02-26T09:08:36.150498+00:00 19994330.291999999434 28999999.990999940783 27870000.031000021845 3962538.043000102043 60366.380985536 2024-02-26T09:08:37.150261+00:00 19994330.293999999762 28999999.994000080973 27870000.044000029564 3966781.881999969017 60366.380997107 2024-02-26T09:08:38.150025+00:00 19994330.289000000805 29000000.016999959946 27870000.001999970526 3965844.106999992859 60366.381008678 2024-02-26T09:08:39.149788+00:00 19994330.291000008583 28999999.996999979019 27869999.972999930382 3965252.934000014793 60366.381020249 2024-02-26T09:08:40.149551+00:00 19994330.289999991655 29000000.009000059217 27870000.021000031382 3965471.870999931823 60366.381031821 2024-02-26T09:08:41.149314+00:00 19994330.287000000477 29000000.010000001639 27869999.958999991417 3962602.123000026215 60366.381043392 2024-02-26T09:08:42.149077+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3962582.947000027169 60366.381054963 2024-02-26T09:08:43.148841+00:00 19994330.287999991328 28999999.969000000507 27869999.975000020117 3963734.059999942780 60366.381066715 2024-02-26T09:08:44.164225+00:00 19994330.293999969959 29000000.001000020653 27869999.980000019073 3967180.935999989975 60366.381078106 2024-02-26T09:08:45.148366+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3963696.972000002861 60366.381089858 2024-02-26T09:08:46.163751+00:00 19994330.291999999434 29000000.002000000328 27869999.991999980062 3964730.075000048149 60366.381101249 2024-02-26T09:08:47.147893+00:00 19994330.286000009626 29000000.008000019938 27870000.033999919891 3963842.962000011932 60366.381113001 2024-02-26T09:08:48.163277+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3964988.143000007141 60366.381124391 2024-02-26T09:08:49.147419+00:00 19994330.291000008583 28999999.997000008821 27869999.975999951363 3964653.787999988068 60366.381136144 2024-02-26T09:08:50.162803+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3963440.141999959946 60366.381147534 2024-02-26T09:08:51.146945+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3960403.996999979019 60366.381159286 2024-02-26T09:08:52.162330+00:00 19994330.291000008583 29000000.005999978632 27869999.993000000715 3965697.906000018120 60366.381170677 2024-02-26T09:08:53.146471+00:00 19994330.290000021458 28999999.966000020504 27870000.010999999940 3965667.095000029076 60366.381182429 2024-02-26T09:08:54.161856+00:00 19994330.291999999434 29000000.040000021458 27870000.013999998569 3958242.884000062943 60366.381193819 2024-02-26T09:08:55.145997+00:00 19994330.289000030607 28999999.971999999136 27869999.982999999076 3964352.069999932777 60366.381205572 2024-02-26T09:08:56.161384+00:00 19994330.287999991328 29000000.023999989033 27869999.988999988884 3965157.032999991905 60366.381216962 2024-02-26T09:08:57.145524+00:00 19994330.289999961853 29000000.020999971777 27870000.033000018448 3964119.899000049103 60366.381228534 2024-02-26T09:08:58.145287+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3963020.100999950897 60366.381240105 2024-02-26T09:08:59.145050+00:00 19994330.292000059038 28999999.981000069529 27870000.000999990851 3964334.998000026215 60366.381251676 2024-02-26T09:09:00.144812+00:00 19994330.289999961853 29000000.047999981791 27870000.001000020653 3959992.957000017166 60366.381263248 2024-02-26T09:09:01.144576+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3960954.972999929916 60366.381274819 2024-02-26T09:09:02.144339+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3962683.059000014793 60366.381286390 2024-02-26T09:09:03.144102+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3958879.930000067223 60366.381297961 2024-02-26T09:09:04.143865+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3962102.058000000194 60366.381309533 2024-02-26T09:09:05.143627+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3958888.010000001173 60366.381321104 2024-02-26T09:09:06.143391+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3954828.959999999031 60366.381332856 2024-02-26T09:09:07.158776+00:00 19994330.291999939829 29000000.015999909490 27870000.055000010878 3965584.004999998957 60366.381344247 2024-02-26T09:09:08.142918+00:00 19994330.291000008583 28999999.957000020891 27869999.948000010103 3966273.040000002831 60366.381355999 2024-02-26T09:09:09.158302+00:00 19994330.292000059038 29000000.016000028700 27869999.973999980837 3958799.969999998808 60366.381367389 2024-02-26T09:09:10.142444+00:00 19994330.288999918848 28999999.993000030518 27870000.016999959946 3958932.936000001151 60366.381379141 2024-02-26T09:09:11.157828+00:00 19994330.286000009626 29000000.029999971390 27870000.006000038236 3961236.062999996822 60366.381390532 2024-02-26T09:09:12.141971+00:00 19994330.290000081062 28999999.952000018209 27869999.995000001043 3961169.042000003159 60366.381402284 2024-02-26T09:09:13.157354+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3961113.983999996912 60366.381413675 2024-02-26T09:09:14.141496+00:00 19994330.291999939829 29000000.002000089735 27869999.983000040054 3960400.979000002146 60366.381425427 2024-02-26T09:09:15.156880+00:00 19994330.294000029564 28999999.981999989599 27869999.962999939919 3958877.952000000048 60366.381436817 2024-02-26T09:09:16.141022+00:00 19994330.289999961853 29000000.031999949366 27870000.075000051409 3959970.023000001907 60366.381448570 2024-02-26T09:09:17.156407+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3958032.995999998879 60366.381459960 2024-02-26T09:09:18.140549+00:00 19994330.292000059038 28999999.982999999076 27870000.016000028700 3961333.115999997128 60366.381471712 2024-02-26T09:09:19.155933+00:00 19994330.286999940872 29000000.007000010461 27870000.000000000000 3960385.939000003040 60366.381483103 2024-02-26T09:09:20.140075+00:00 19994330.290000081062 28999999.971999991685 27869999.949999928474 3957725.962000004947 60366.381494855 2024-02-26T09:09:21.155460+00:00 19994330.286999940872 29000000.041999999434 27870000.016999959946 3965081.958999990951 60366.381506246 2024-02-26T09:09:22.139601+00:00 19994330.295000001788 28999999.969000011683 27869999.968000050634 3963133.060000001919 60366.381517997 2024-02-26T09:09:23.154986+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3963305.949000000954 60366.381529388 2024-02-26T09:09:24.139127+00:00 19994330.287999998778 29000000.006000008434 27870000.011999960989 3960573.069999992847 60366.381541140 2024-02-26T09:09:25.154512+00:00 19994330.296000000089 28999999.983000010252 27869999.984000090510 3957421.084000005852 60366.381552530 2024-02-26T09:09:26.138654+00:00 19994330.287999998778 28999999.991999980062 27870000.010999921709 3963157.922000005841 60366.381564283 2024-02-26T09:09:27.154038+00:00 19994330.286999989301 28999999.953999999911 27869999.912999991328 3959986.930999993812 60366.381575854 2024-02-26T09:09:28.153801+00:00 19994330.290000010282 29000000.032999988645 27870000.049000021070 3963751.044000000227 60366.381587425 2024-02-26T09:09:29.153564+00:00 19994330.289999991655 29000000.024000048637 27870000.050999999046 3963277.040999994148 60366.381598997 2024-02-26T09:09:30.153327+00:00 19994330.290000021458 29000000.010999981314 27869999.990000009537 3961039.893000007141 60366.381610568 2024-02-26T09:09:31.153091+00:00 19994330.289999991655 29000000.023999989033 27869999.986000001431 3961864.974999994040 60366.381622139 2024-02-26T09:09:32.152854+00:00 19994330.291999999434 28999999.953999999911 27869999.943999998271 3962698.069000006188 60366.381633711 2024-02-26T09:09:33.152617+00:00 19994330.289999991655 29000000.025000039488 27870000.096999999136 3962206.004999995232 60366.381645282 2024-02-26T09:09:34.152379+00:00 19994330.290000021458 28999999.977999988943 27869999.972999989986 3961186.093000010122 60366.381656853 2024-02-26T09:09:35.152142+00:00 19994330.287000000477 29000000.023999929428 27870000.015999998897 3958306.921999990940 60366.381668425 2024-02-26T09:09:36.151906+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3960636.990000010002 60366.381679996 2024-02-26T09:09:37.151669+00:00 19994330.291000008583 29000000.013000011444 27869999.949999991804 3959155.026999980211 60366.381691568 2024-02-26T09:09:38.151432+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3959256.894000024069 60366.381703139 2024-02-26T09:09:39.151195+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3960734.145999997854 60366.381714710 2024-02-26T09:09:40.150958+00:00 19994330.295000020415 28999999.986999988556 27869999.987000048161 3959661.925999999046 60366.381726282 2024-02-26T09:09:41.150721+00:00 19994330.293999969959 28999999.977000001818 27869999.987999979407 3964460.053999990225 60366.381737853 2024-02-26T09:09:42.150483+00:00 19994330.283999979496 28999999.996999979019 27870000.029999971390 3962094.958999990951 60366.381749424 2024-02-26T09:09:43.150247+00:00 19994330.289000030607 29000000.024999979883 27869999.974000040442 3963037.008000016212 60366.381760995 2024-02-26T09:09:44.150010+00:00 19994330.291999999434 28999999.968000050634 27869999.983999971300 3961599.032000004780 60366.381772567 2024-02-26T09:09:45.149773+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3964626.942000002135 60366.381784138 2024-02-26T09:09:46.149537+00:00 19994330.290999948978 29000000.011000040919 27869999.989000018686 3963850.018999993801 60366.381795709 2024-02-26T09:09:47.149300+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3958078.027999997139 60366.381807281 2024-02-26T09:09:48.149063+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3963796.925999999046 60366.381818852 2024-02-26T09:09:49.148826+00:00 19994330.292000059038 28999999.977999929339 27869999.951000031084 3957800.000000000000 60366.381830424 2024-02-26T09:09:50.148589+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3957840.044999986887 60366.381842175 2024-02-26T09:09:51.163974+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3965700.068000019062 60366.381853566 2024-02-26T09:09:52.148116+00:00 19994330.291000008583 28999999.977999929339 27869999.968000050634 3962683.930999993812 60366.381865318 2024-02-26T09:09:53.163500+00:00 19994330.289000030607 29000000.035000089556 27869999.978999968618 3962690.101000010967 60366.381876709 2024-02-26T09:09:54.147641+00:00 19994330.292999979109 28999999.980999950320 27870000.009999990463 3961890.820999979973 60366.381888461 2024-02-26T09:09:55.163026+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3962852.045000017155 60366.381899851 2024-02-26T09:09:56.147167+00:00 19994330.291999939829 28999999.986000008881 27870000.009999990463 3962308.046000003815 60366.381911604 2024-02-26T09:09:57.162552+00:00 19994330.289999961853 29000000.016999989748 27869999.953999999911 3962820.074000000954 60366.381922994 2024-02-26T09:09:58.146694+00:00 19994330.289000030607 29000000.006000000983 27870000.019000049680 3963249.889999986161 60366.381934565 2024-02-26T09:09:59.146457+00:00 19994330.289000030607 29000000.001000020653 27870000.016999959946 3962657.009999989998 60366.381946137 2024-02-26T09:10:00.146220+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3968678.143000007141 60366.381957708 2024-02-26T09:10:01.145984+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3965613.788000016939 60366.381969280 2024-02-26T09:10:02.145747+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3967707.148999989033 60366.381980851 2024-02-26T09:10:03.145510+00:00 19994330.289999961853 29000000.043999999762 27870000.026999950409 3961253.995999991894 60366.381992422 2024-02-26T09:10:04.145272+00:00 19994330.290000081062 28999999.971000019461 27869999.999000068754 3960952.923000007868 60366.382003994 2024-02-26T09:10:05.145036+00:00 19994330.289999961853 28999999.985999941826 27869999.937999960035 3961640.148999989033 60366.382015565 2024-02-26T09:10:06.144799+00:00 19994330.286000009626 29000000.022000011057 27870000.059999939054 3963087.856000006199 60366.382027136 2024-02-26T09:10:07.144562+00:00 19994330.291999939829 28999999.980000019073 27869999.983000040054 3960978.055999993812 60366.382038707 2024-02-26T09:10:08.144325+00:00 19994330.290000081062 29000000.019999980927 27869999.993000030518 3961773.912000000011 60366.382050279 2024-02-26T09:10:09.144088+00:00 19994330.289999961853 28999999.991000000387 27870000.021000001580 3959354.119000018109 60366.382061850 2024-02-26T09:10:10.143851+00:00 19994330.292000059038 28999999.981999989599 27869999.942000001669 3962430.960999995004 60366.382073421 2024-02-26T09:10:11.143614+00:00 19994330.290999889374 29000000.022000011057 27870000.114999998361 3962685.904999970924 60366.382085173 2024-02-26T09:10:12.158999+00:00 19994330.289000030607 29000000.013999998569 27869999.910000000149 3962535.090000032913 60366.382096564 2024-02-26T09:10:13.143141+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3964085.925000011921 60366.382108316 2024-02-26T09:10:14.158525+00:00 19994330.289999961853 29000000.008000019938 27870000.035000000149 3960540.071999967098 60366.382119707 2024-02-26T09:10:15.142667+00:00 19994330.289999961853 28999999.953999999911 27869999.936000019312 3966145.901000022888 60366.382131459 2024-02-26T09:10:16.158051+00:00 19994330.291000001132 29000000.042999979109 27870000.006999999285 3962682.120000004768 60366.382142849 2024-02-26T09:10:17.142192+00:00 19994330.295000001788 29000000.003000020981 27870000.054999981076 3961170.982999979984 60366.382154602 2024-02-26T09:10:18.157578+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3961426.945999979973 60366.382165992 2024-02-26T09:10:19.141719+00:00 19994330.290999989957 28999999.991999980062 27869999.991000000387 3966380.961000024807 60366.382177744 2024-02-26T09:10:20.157103+00:00 19994330.289000000805 29000000.016999959946 27869999.996999979019 3964492.074000000954 60366.382189135 2024-02-26T09:10:21.141245+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3961467.999000012875 60366.382200887 2024-02-26T09:10:22.156629+00:00 19994330.290000010282 28999999.955999970436 27870000.010999981314 3959239.024999976158 60366.382212278 2024-02-26T09:10:23.140772+00:00 19994330.290999978781 29000000.032000061125 27870000.004999998957 3958388.995000004768 60366.382224030 2024-02-26T09:10:24.156156+00:00 19994330.291999999434 28999999.990999940783 27870000.003000020981 3961962.041999996174 60366.382235420 2024-02-26T09:10:25.140297+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3962607.967999995220 60366.382247172 2024-02-26T09:10:26.155682+00:00 19994330.287000000477 28999999.960000038147 27869999.965000029653 3962662.995000004768 60366.382258563 2024-02-26T09:10:27.139824+00:00 19994330.291999999434 29000000.036999940872 27869999.986000001431 3963405.970000029076 60366.382270315 2024-02-26T09:10:28.155208+00:00 19994330.289000030607 29000000.054000020027 27870000.066999968141 3961627.973999977112 60366.382281705 2024-02-26T09:10:29.139350+00:00 19994330.291999999434 28999999.932000041008 27869999.953999999911 3963937.022000014782 60366.382293458 2024-02-26T09:10:30.154734+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3963669.062999964226 60366.382304848 2024-02-26T09:10:31.138876+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3957155.899000049103 60366.382316601 2024-02-26T09:10:32.154261+00:00 19994330.291999999434 29000000.006000000983 27869999.986999988556 3964657.979999959003 60366.382327991 2024-02-26T09:10:33.138403+00:00 19994330.290000021458 29000000.024999991059 27870000.014000058174 3966039.039000033867 60366.382339743 2024-02-26T09:10:34.153787+00:00 19994330.291999999434 28999999.998000010848 27869999.980000019073 3962602.035999954212 60366.382351314 2024-02-26T09:10:35.153550+00:00 19994330.291000008583 28999999.999999988824 27870000.006999969482 3964520.005000054836 60366.382362885 2024-02-26T09:10:36.153313+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3957509.005999981891 60366.382374457 2024-02-26T09:10:37.153076+00:00 19994330.289999961853 29000000.017000019550 27870000.047999981791 3953772.949999988079 60366.382386028 2024-02-26T09:10:38.152840+00:00 19994330.289000030607 29000000.012999981642 27869999.991999980062 3956961.018999993801 60366.382397600 2024-02-26T09:10:39.152602+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3959373.004999995232 60366.382409171 2024-02-26T09:10:40.152366+00:00 19994330.293999969959 29000000.004000011832 27870000.036000009626 3958464.083000003826 60366.382420742 2024-02-26T09:10:41.152129+00:00 19994330.289000030607 28999999.960999969393 27869999.917999979109 3955964.868000030983 60366.382432314 2024-02-26T09:10:42.151892+00:00 19994330.291999999434 29000000.041000008583 27870000.096999999136 3958480.978999971878 60366.382443885 2024-02-26T09:10:43.151655+00:00 19994330.289999961853 28999999.992000039667 27869999.953999999911 3961491.064000010025 60366.382455456 2024-02-26T09:10:44.151418+00:00 19994330.285000089556 28999999.977000001818 27869999.960000038147 3959275.959999979008 60366.382467028 2024-02-26T09:10:45.151181+00:00 19994330.291999939829 29000000.020999971777 27870000.080000039190 3958996.017000020016 60366.382478599 2024-02-26T09:10:46.150944+00:00 19994330.289999961853 29000000.028999980539 27869999.981999989599 3964819.074000000954 60366.382490170 2024-02-26T09:10:47.150708+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3961015.966000020970 60366.382501741 2024-02-26T09:10:48.150471+00:00 19994330.292999979109 28999999.994000021368 27870000.072999998927 3960014.970999956131 60366.382513313 2024-02-26T09:10:49.150233+00:00 19994330.292000059038 28999999.964999970049 27869999.907000001520 3959528.003000020981 60366.382524884 2024-02-26T09:10:50.149996+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3958549.986000000965 60366.382536456 2024-02-26T09:10:51.149759+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3963446.031000018120 60366.382548027 2024-02-26T09:10:52.149523+00:00 19994330.287000060081 28999999.979000091553 27869999.978000000119 3962983.993999958038 60366.382559598 2024-02-26T09:10:53.149286+00:00 19994330.287999991328 28999999.974999900907 27869999.957000020891 3961613.087999999989 60366.382571170 2024-02-26T09:10:54.149049+00:00 19994330.289999961853 29000000.018000010401 27870000.062999989837 3965220.888999999035 60366.382582741 2024-02-26T09:10:55.148811+00:00 19994330.291000008583 28999999.984000090510 27869999.940000001341 3960586.938000022899 60366.382594131 2024-02-26T09:10:56.132953+00:00 19994330.291999939829 29000000.042999979109 27870000.037000000477 3960976.101999998093 60366.382605883 2024-02-26T09:10:57.148338+00:00 19994330.288000110537 28999999.952999949455 27869999.973999980837 3964060.907000004780 60366.382617455 2024-02-26T09:10:58.148101+00:00 19994330.290999889374 29000000.014999989420 27870000.041000008583 3955593.014999986161 60366.382629026 2024-02-26T09:10:59.147865+00:00 19994330.288000110537 29000000.004000071436 27869999.974000040442 3963204.092999995220 60366.382640597 2024-02-26T09:11:00.147627+00:00 19994330.291999939829 28999999.986999988556 27870000.012999951839 3961529.031000018120 60366.382652169 2024-02-26T09:11:01.147391+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3959061.961000024807 60366.382663740 2024-02-26T09:11:02.147154+00:00 19994330.291999939829 29000000.024999979883 27870000.007999960333 3957692.931999980938 60366.382675312 2024-02-26T09:11:03.146916+00:00 19994330.290000081062 28999999.980999950320 27870000.004999998957 3961863.064000010025 60366.382686883 2024-02-26T09:11:04.146680+00:00 19994330.288999918848 28999999.976000070572 27869999.984000030905 3961563.942999958992 60366.382698454 2024-02-26T09:11:05.146443+00:00 19994330.291000008583 29000000.015999909490 27869999.983999971300 3960493.057000041008 60366.382710026 2024-02-26T09:11:06.146206+00:00 19994330.290000081062 28999999.983000040054 27870000.048000041395 3959934.958999990951 60366.382721597 2024-02-26T09:11:07.145969+00:00 19994330.288999918848 28999999.983000040054 27869999.935999989510 3965420.065999985207 60366.382733168 2024-02-26T09:11:08.145733+00:00 19994330.287999991328 29000000.038999918848 27870000.008999940008 3962584.958999990951 60366.382744740 2024-02-26T09:11:09.145495+00:00 19994330.292000059038 28999999.995999999344 27870000.061000108719 3955677.053000032902 60366.382756311 2024-02-26T09:11:10.145258+00:00 19994330.289999999106 28999999.964000001550 27869999.958999991417 3963798.951999961864 60366.382767882 2024-02-26T09:11:11.145021+00:00 19994330.289000000805 29000000.032000008970 27870000.029999971390 3959723.032000004780 60366.382779453 2024-02-26T09:11:12.144785+00:00 19994330.291000001132 28999999.999999988824 27869999.945999979973 3962948.893000007141 60366.382791025 2024-02-26T09:11:13.144548+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3957537.125000000000 60366.382802596 2024-02-26T09:11:14.144311+00:00 19994330.287999998778 29000000.008000019938 27870000.028000000864 3963349.879999995232 60366.382814168 2024-02-26T09:11:15.144073+00:00 19994330.290000010282 29000000.013999998569 27869999.968999978155 3960883.087000011932 60366.382825739 2024-02-26T09:11:16.143837+00:00 19994330.289000000805 29000000.009999990463 27869999.996000051498 3963255.064000010025 60366.382837310 2024-02-26T09:11:17.143600+00:00 19994330.289999991655 28999999.982999980450 27870000.036000009626 3966136.923999965191 60366.382848882 2024-02-26T09:11:18.143363+00:00 19994330.289999991655 29000000.004000011832 27869999.969999909401 3963442.019999980927 60366.382860634 2024-02-26T09:11:19.158748+00:00 19994330.293999999762 28999999.967999991030 27870000.024000048637 3965565.019000052940 60366.382872024 2024-02-26T09:11:20.142888+00:00 19994330.289000000805 29000000.016000028700 27869999.932000041008 3967351.884999989998 60366.382883776 2024-02-26T09:11:21.158274+00:00 19994330.289999991655 29000000.002999961376 27870000.030999898911 3962365.129999995232 60366.382895167 2024-02-26T09:11:22.142416+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3965510.993999958038 60366.382906919 2024-02-26T09:11:23.157800+00:00 19994330.293999969959 29000000.017000019550 27870000.003000020981 3965748.952000021935 60366.382918309 2024-02-26T09:11:24.141942+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3959278.001999973785 60366.382930062 2024-02-26T09:11:25.157326+00:00 19994330.291999999434 28999999.967000011355 27869999.974000100046 3961095.969000101089 60366.382941452 2024-02-26T09:11:26.141469+00:00 19994330.291000008583 28999999.989000018686 27869999.982999999076 3962718.956999897957 60366.382953204 2024-02-26T09:11:27.156852+00:00 19994330.291999999434 29000000.041000008583 27870000.026999998838 3961689.104000092018 60366.382964595 2024-02-26T09:11:28.140994+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3963859.927999972831 60366.382976347 2024-02-26T09:11:29.156378+00:00 19994330.289999961853 28999999.973999980837 27869999.940999999642 3964654.044999957085 60366.382987738 2024-02-26T09:11:30.140520+00:00 19994330.287000000477 29000000.024999979883 27870000.040000010282 3963994.973999977112 60366.382999490 2024-02-26T09:11:31.155905+00:00 19994330.290000021458 28999999.983000040054 27870000.002999991179 3969842.988000034820 60366.383010880 2024-02-26T09:11:32.140047+00:00 19994330.291000008583 29000000.031999949366 27870000.021000001580 3963406.050000071991 60366.383022632 2024-02-26T09:11:33.155431+00:00 19994330.289999961853 28999999.942000031471 27869999.934999998659 3961135.976999998093 60366.383034023 2024-02-26T09:11:34.139573+00:00 19994330.291999999434 29000000.036999940872 27870000.067000001669 3959861.011999965180 60366.383045775 2024-02-26T09:11:35.154957+00:00 19994330.290000081062 29000000.002000089735 27869999.969999969006 3960547.942999958992 60366.383057165 2024-02-26T09:11:36.139099+00:00 19994330.292999979109 29000000.026999950409 27870000.018000010401 3961660.016000031959 60366.383068918 2024-02-26T09:11:37.154483+00:00 19994330.286999940872 29000000.001000050455 27870000.017000019550 3960445.018999934196 60366.383080308 2024-02-26T09:11:38.138625+00:00 19994330.289000030607 28999999.996999979019 27869999.992999970913 3963812.033000112046 60366.383092060 2024-02-26T09:11:39.154009+00:00 19994330.287999991328 28999999.970999959856 27869999.953000009060 3963374.931999921799 60366.383103451 2024-02-26T09:11:40.138152+00:00 19994330.289999961853 29000000.014000058174 27870000.030000030994 3968875.072000027169 60366.383115203 2024-02-26T09:11:41.153536+00:00 19994330.292000059038 29000000.014999989420 27870000.024999979883 3967070.988000034820 60366.383126774 2024-02-26T09:11:42.153299+00:00 19994330.287999991328 28999999.993999961764 27869999.974000040442 3962802.018000007141 60366.383138346 2024-02-26T09:11:43.153062+00:00 19994330.291999939829 28999999.965000029653 27869999.987999979407 3967181.941999911796 60366.383149917 2024-02-26T09:11:44.152825+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3967233.071000099182 60366.383161488 2024-02-26T09:11:45.152588+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3962431.972999929916 60366.383173060 2024-02-26T09:11:46.152352+00:00 19994330.286000009626 28999999.973000001162 27869999.960000038147 3960058.902000070084 60366.383184631 2024-02-26T09:11:47.152115+00:00 19994330.290000081062 29000000.017000000924 27870000.020999908447 3964219.197999954224 60366.383196202 2024-02-26T09:11:48.151877+00:00 19994330.290999889374 28999999.993000000715 27870000.029000040144 3958782.878000020981 60366.383207774 2024-02-26T09:11:49.151641+00:00 19994330.290000081062 28999999.984999999404 27869999.973999980837 3961906.952000021935 60366.383219345 2024-02-26T09:11:50.151404+00:00 19994330.291000008583 29000000.025999989361 27869999.986000061035 3960925.050999999046 60366.383230916 2024-02-26T09:11:51.151167+00:00 19994330.291999939829 28999999.984000001103 27870000.016999959946 3964977.005999923218 60366.383242488 2024-02-26T09:11:52.150931+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3961622.904999970924 60366.383254059 2024-02-26T09:11:53.150693+00:00 19994330.286000009626 29000000.057999998331 27870000.015999909490 3955702.925000071991 60366.383265630 2024-02-26T09:11:54.150456+00:00 19994330.289000030607 28999999.947000000626 27869999.995000001043 3957309.253999948967 60366.383277021 2024-02-26T09:11:55.134598+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3962012.927999972831 60366.383288773 2024-02-26T09:11:56.149982+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3960627.994000076782 60366.383300163 2024-02-26T09:11:57.134124+00:00 19994330.292000059038 28999999.997000038624 27870000.016999959946 3956794.965000032913 60366.383311916 2024-02-26T09:11:58.149509+00:00 19994330.291999939829 28999999.970999959856 27869999.960000038147 3959497.117999910843 60366.383323306 2024-02-26T09:11:59.133650+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3962272.914000033867 60366.383335058 2024-02-26T09:12:00.149035+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3960004.003999948967 60366.383346449 2024-02-26T09:12:01.133176+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3958241.886000037193 60366.383358201 2024-02-26T09:12:02.148561+00:00 19994330.286999940872 29000000.011000040919 27870000.029000040144 3961673.054000020027 60366.383369592 2024-02-26T09:12:03.132703+00:00 19994330.291999999434 29000000.013000011444 27869999.975000020117 3964465.123000026215 60366.383381343 2024-02-26T09:12:04.148087+00:00 19994330.289999999106 28999999.985000010580 27869999.980999950320 3961957.867999910843 60366.383392915 2024-02-26T09:12:05.147851+00:00 19994330.291999999434 28999999.991999980062 27870000.004000000656 3961127.009000062943 60366.383404486 2024-02-26T09:12:06.147613+00:00 19994330.291999999434 29000000.034999970347 27870000.056000001729 3958096.106999992859 60366.383416058 2024-02-26T09:12:07.147376+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3960579.950000048149 60366.383427629 2024-02-26T09:12:08.147140+00:00 19994330.287000000477 28999999.974000100046 27869999.956999998540 3962803.031999946106 60366.383439200 2024-02-26T09:12:09.146903+00:00 19994330.289000000805 29000000.039999961853 27870000.008000001311 3960461.922000051010 60366.383450772 2024-02-26T09:12:10.146666+00:00 19994330.287999991328 28999999.975000020117 27870000.003999978304 3957951.060999989975 60366.383462343 2024-02-26T09:12:11.146428+00:00 19994330.291000008583 28999999.985000010580 27870000.061000019312 3958975.793999909889 60366.383473914 2024-02-26T09:12:12.146192+00:00 19994330.293999999762 29000000.000000000000 27869999.960999999195 3959257.112000108231 60366.383485486 2024-02-26T09:12:13.145955+00:00 19994330.287999991328 29000000.024999979883 27869999.968999978155 3958758.076999903191 60366.383497057 2024-02-26T09:12:14.145718+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3957382.878000020981 60366.383508628 2024-02-26T09:12:15.145481+00:00 19994330.289000000805 29000000.014000058174 27869999.977000001818 3960415.111000061035 60366.383520199 2024-02-26T09:12:16.145244+00:00 19994330.288999971002 28999999.992999911308 27870000.030000030994 3964070.980000019073 60366.383531771 2024-02-26T09:12:17.145008+00:00 19994330.289000030607 29000000.005000110716 27870000.014999989420 3958245.035999894142 60366.383543342 2024-02-26T09:12:18.144771+00:00 19994330.289999961853 29000000.024999979883 27869999.939000010490 3964500.881000041962 60366.383554914 2024-02-26T09:12:19.144534+00:00 19994330.290000021458 28999999.985999941826 27870000.028999980539 3959505.098000050057 60366.383566485 2024-02-26T09:12:20.144297+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3958294.986999989022 60366.383578056 2024-02-26T09:12:21.144059+00:00 19994330.291000008583 29000000.011999960989 27869999.949999991804 3959592.008999944199 60366.383589628 2024-02-26T09:12:22.143823+00:00 19994330.291000008583 29000000.014999989420 27870000.082000020891 3958801.006999969017 60366.383601199 2024-02-26T09:12:23.143586+00:00 19994330.290999948978 28999999.991999998689 27869999.979999959469 3954385.057000041008 60366.383612770 2024-02-26T09:12:24.143349+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3959941.861000061035 60366.383624341 2024-02-26T09:12:25.143112+00:00 19994330.291000008583 29000000.006999999285 27869999.957000020891 3960484.000999927986 60366.383636094 2024-02-26T09:12:26.158496+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3956898.017000079155 60366.383647484 2024-02-26T09:12:27.142638+00:00 19994330.290999948978 29000000.007999990135 27870000.006000038236 3956964.006999969017 60366.383659236 2024-02-26T09:12:28.158023+00:00 19994330.291999999434 28999999.992000009865 27870000.024999979883 3960183.980000019073 60366.383670627 2024-02-26T09:12:29.142165+00:00 19994330.293000038713 28999999.995999988168 27869999.998000029474 3958901.071999907028 60366.383682379 2024-02-26T09:12:30.157549+00:00 19994330.287999991328 29000000.037999991328 27869999.975000020117 3960535.963000059128 60366.383693770 2024-02-26T09:12:31.141690+00:00 19994330.287999991328 28999999.958000000566 27869999.992999911308 3963026.105000019073 60366.383705522 2024-02-26T09:12:32.157075+00:00 19994330.292000059038 29000000.014999989420 27870000.063000079244 3959399.056999921799 60366.383716912 2024-02-26T09:12:33.141217+00:00 19994330.288999918848 28999999.971999999136 27869999.937999960035 3955236.816000103951 60366.383728664 2024-02-26T09:12:34.156601+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3961482.163999915123 60366.383740055 2024-02-26T09:12:35.140743+00:00 19994330.292999979109 28999999.972999989986 27869999.974000100046 3969452.960000038147 60366.383751807 2024-02-26T09:12:36.156127+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3967808.922000051010 60366.383763198 2024-02-26T09:12:37.140269+00:00 19994330.289000030607 29000000.001000050455 27870000.002999901772 3961744.025999904145 60366.383774950 2024-02-26T09:12:38.155654+00:00 19994330.294999960810 28999999.988999959081 27870000.007000088692 3962811.986999989022 60366.383786340 2024-02-26T09:12:39.139796+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3965190.969000101089 60366.383798093 2024-02-26T09:12:40.155180+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3967588.005999923218 60366.383809483 2024-02-26T09:12:41.139321+00:00 19994330.291999939829 29000000.041000008583 27870000.036000009626 3962840.008000016212 60366.383821235 2024-02-26T09:12:42.154706+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3966651.001999973785 60366.383832626 2024-02-26T09:12:43.138848+00:00 19994330.292999979109 29000000.006000038236 27869999.971000000834 3962749.042999982834 60366.383844377 2024-02-26T09:12:44.154232+00:00 19994330.291000008583 29000000.008000019938 27870000.008000001311 3960171.996000051033 60366.383855768 2024-02-26T09:12:45.138373+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3961205.921000003815 60366.383867520 2024-02-26T09:12:46.153757+00:00 19994330.291000008583 29000000.009999990463 27870000.047999989241 3964828.085000038147 60366.383878911 2024-02-26T09:12:47.137899+00:00 19994330.289000030607 29000000.016999959946 27869999.989000011235 3962491.998999952804 60366.383890663 2024-02-26T09:12:48.153285+00:00 19994330.286000009626 28999999.958000060171 27869999.907999988645 3963241.006000041962 60366.383902234 2024-02-26T09:12:49.153047+00:00 19994330.291999939829 29000000.044999960810 27870000.096000019461 3961003.945999979973 60366.383913806 2024-02-26T09:12:50.152810+00:00 19994330.290000081062 28999999.968000050634 27869999.996999979019 3963077.059000014793 60366.383925377 2024-02-26T09:12:51.152574+00:00 19994330.291000008583 29000000.000000000000 27869999.964000020176 3961731.914999961853 60366.383936948 2024-02-26T09:12:52.152336+00:00 19994330.289999961853 28999999.995999928564 27869999.993999991566 3958418.103000044823 60366.383948520 2024-02-26T09:12:53.152100+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3966806.863999962807 60366.383960091 2024-02-26T09:12:54.151863+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3965195.077000021935 60366.383971662 2024-02-26T09:12:55.151626+00:00 19994330.288999918848 29000000.011999960989 27869999.962000008672 3963027.032999991905 60366.383983234 2024-02-26T09:12:56.151390+00:00 19994330.289000030607 29000000.001999970526 27870000.020999971777 3959879.929999948014 60366.383994805 2024-02-26T09:12:57.151152+00:00 19994330.291000001132 28999999.980000019073 27870000.023999989033 3962046.055000067223 60366.384006196 2024-02-26T09:12:58.135295+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3961773.019999980927 60366.384017948 2024-02-26T09:12:59.150679+00:00 19994330.291000001132 28999999.991000059992 27869999.973999980837 3959850.996999979019 60366.384029338 2024-02-26T09:13:00.134820+00:00 19994330.290000010282 29000000.026999998838 27869999.990000009537 3962154.962000011932 60366.384041090 2024-02-26T09:13:01.150205+00:00 19994330.291999999434 28999999.959000010043 27870000.018000010401 3959479.962000011932 60366.384052481 2024-02-26T09:13:02.134347+00:00 19994330.290000010282 29000000.028999999166 27869999.981999989599 3960577.003999948967 60366.384064233 2024-02-26T09:13:03.149731+00:00 19994330.285999998450 28999999.993000000715 27870000.014999989420 3963846.986999989022 60366.384075623 2024-02-26T09:13:04.133873+00:00 19994330.291000008583 28999999.988000009209 27870000.021999958903 3961296.020000100136 60366.384087376 2024-02-26T09:13:05.149257+00:00 19994330.288999971002 29000000.030000001192 27869999.982000108808 3959931.138999938965 60366.384098766 2024-02-26T09:13:06.133399+00:00 19994330.293999999762 28999999.989999979734 27869999.965999960899 3952863.932000041008 60366.384110518 2024-02-26T09:13:07.148784+00:00 19994330.290000021458 28999999.988000009209 27870000.064999941736 3962193.044999957085 60366.384121909 2024-02-26T09:13:08.132926+00:00 19994330.287999991328 29000000.001000020653 27870000.007000088692 3959996.950999975204 60366.384133661 2024-02-26T09:13:09.148310+00:00 19994330.291000008583 29000000.010999981314 27870000.013999938965 3962136.945000051986 60366.384145051 2024-02-26T09:13:10.132451+00:00 19994330.291999999434 29000000.002000030130 27869999.957000020891 3960103.008000016212 60366.384156804 2024-02-26T09:13:11.147836+00:00 19994330.286000009626 28999999.988999959081 27870000.059999939054 3958573.051999927033 60366.384168375 2024-02-26T09:13:12.147599+00:00 19994330.291999999434 29000000.008999999613 27869999.939000010490 3961400.923000096809 60366.384179946 2024-02-26T09:13:13.147362+00:00 19994330.288999971002 28999999.998000029474 27870000.047000050545 3964307.967999935150 60366.384191518 2024-02-26T09:13:14.147125+00:00 19994330.293000038713 29000000.010999981314 27869999.958999991417 3961278.009000062943 60366.384203089 2024-02-26T09:13:15.146888+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3957182.991999983788 60366.384214660 2024-02-26T09:13:16.146651+00:00 19994330.294999960810 28999999.974000040442 27869999.921000000089 3963405.042999982834 60366.384226232 2024-02-26T09:13:17.146415+00:00 19994330.286000009626 28999999.958999931812 27869999.988999959081 3961825.945999979973 60366.384237803 2024-02-26T09:13:18.146178+00:00 19994330.290000021458 29000000.072000030428 27870000.074000000954 3958020.027999997139 60366.384249374 2024-02-26T09:13:19.145941+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3960032.100999950897 60366.384260945 2024-02-26T09:13:20.145703+00:00 19994330.289000030607 28999999.992999911308 27869999.978999968618 3958174.875000000000 60366.384272517 2024-02-26T09:13:21.145467+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3956968.008000016212 60366.384284088 2024-02-26T09:13:22.145230+00:00 19994330.290999948978 28999999.985999941826 27869999.969000000507 3961572.073000072967 60366.384295660 2024-02-26T09:13:23.144993+00:00 19994330.292000059038 29000000.032999988645 27870000.066999990493 3959584.039999961853 60366.384307231 2024-02-26T09:13:24.144756+00:00 19994330.287999991328 28999999.982000108808 27869999.980000000447 3956842.873000026215 60366.384318803 2024-02-26T09:13:25.144519+00:00 19994330.289999961853 28999999.982999920845 27869999.986999999732 3961192.084999918938 60366.384330374 2024-02-26T09:13:26.144282+00:00 19994330.291000008583 29000000.021000031382 27870000.015000000596 3958568.971000074875 60366.384341945 2024-02-26T09:13:27.144046+00:00 19994330.289000030607 28999999.978999968618 27869999.997000008821 3957378.067999958992 60366.384353516 2024-02-26T09:13:28.143809+00:00 19994330.286999940872 29000000.024999979883 27869999.984000001103 3958368.940999985207 60366.384365087 2024-02-26T09:13:29.143572+00:00 19994330.294000029564 28999999.988000039011 27870000.026999980211 3958321.935999989975 60366.384376659 2024-02-26T09:13:30.143335+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3957003.987000108231 60366.384388230 2024-02-26T09:13:31.143098+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3960375.985999941826 60366.384399801 2024-02-26T09:13:32.142861+00:00 19994330.291000008583 28999999.987000111490 27869999.979000028223 3959413.088999987114 60366.384411554 2024-02-26T09:13:33.158246+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3955750.929000020027 60366.384422944 2024-02-26T09:13:34.142387+00:00 19994330.289999961853 29000000.002999901772 27870000.031000021845 3963354.078999996185 60366.384434696 2024-02-26T09:13:35.157771+00:00 19994330.291000008583 28999999.976000070572 27869999.958000000566 3958766.038999999873 60366.384446087 2024-02-26T09:13:36.141913+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3966127.981999999844 60366.384457839 2024-02-26T09:13:37.157297+00:00 19994330.294000029564 29000000.050999999046 27870000.000000000000 3958918.027000001166 60366.384469230 2024-02-26T09:13:38.141439+00:00 19994330.289999961853 28999999.982000000775 27870000.005999978632 3960178.896999998018 60366.384480982 2024-02-26T09:13:39.156824+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3960892.049000001978 60366.384492372 2024-02-26T09:13:40.140965+00:00 19994330.291999939829 28999999.993000000715 27870000.001000050455 3954672.123000000138 60366.384504125 2024-02-26T09:13:41.156350+00:00 19994330.286000009626 28999999.984999980778 27869999.983999971300 3963082.882999998052 60366.384515515 2024-02-26T09:13:42.140492+00:00 19994330.292000059038 29000000.033000018448 27870000.022999998182 3961508.077000002842 60366.384527267 2024-02-26T09:13:43.155877+00:00 19994330.289999961853 28999999.972999989986 27869999.960000038147 3960279.056000002194 60366.384538657 2024-02-26T09:13:44.140018+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3958551.895999997854 60366.384550410 2024-02-26T09:13:45.155403+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3957988.942000002135 60366.384561800 2024-02-26T09:13:46.139545+00:00 19994330.289999961853 29000000.000000000000 27869999.961999889463 3959460.990999997128 60366.384573552 2024-02-26T09:13:47.154929+00:00 19994330.289999961853 29000000.000999990851 27870000.055000070482 3962592.096000000834 60366.384584943 2024-02-26T09:13:48.139070+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3962108.924999997020 60366.384596695 2024-02-26T09:13:49.154455+00:00 19994330.291000008583 28999999.986000001431 27870000.042999979109 3960616.028000005055 60366.384608086 2024-02-26T09:13:50.138597+00:00 19994330.287999991328 28999999.995999988168 27869999.921999931335 3961143.993999994826 60366.384619838 2024-02-26T09:13:51.153981+00:00 19994330.291000001132 29000000.050000008196 27870000.070000048727 3965428.025000005960 60366.384631228 2024-02-26T09:13:52.138123+00:00 19994330.289999999106 28999999.940000001341 27869999.947000030428 3956789.005999996793 60366.384642981 2024-02-26T09:13:53.153507+00:00 19994330.289999999106 29000000.029999971390 27870000.016999959946 3958489.012999997009 60366.384654371 2024-02-26T09:13:54.137649+00:00 19994330.296000000089 28999999.996999979019 27869999.962000008672 3962865.927000001073 60366.384665942 2024-02-26T09:13:55.137412+00:00 19994330.285999998450 28999999.998000029474 27870000.000999931246 3962403.084000005852 60366.384677694 2024-02-26T09:13:56.152796+00:00 19994330.290999989957 29000000.003000020981 27870000.034000039101 3959157.979000002146 60366.384689085 2024-02-26T09:13:57.136939+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3953406.915999994148 60366.384700837 2024-02-26T09:13:58.152323+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3963274.003000006080 60366.384712228 2024-02-26T09:13:59.136465+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3958828.010999992024 60366.384723980 2024-02-26T09:14:00.151848+00:00 19994330.290999978781 29000000.050999999046 27870000.028000000864 3961140.026000007987 60366.384735370 2024-02-26T09:14:01.135991+00:00 19994330.290000021458 28999999.937000039965 27870000.011999998242 3959788.008999987971 60366.384747122 2024-02-26T09:14:02.151375+00:00 19994330.291999999434 29000000.006000038236 27869999.966000009328 3960828.997000008821 60366.384758513 2024-02-26T09:14:03.135517+00:00 19994330.287000000477 29000000.017999891192 27869999.986999988556 3958981.058999999892 60366.384770265 2024-02-26T09:14:04.150902+00:00 19994330.290000021458 28999999.989000078291 27870000.027000010014 3960216.957999988925 60366.384781656 2024-02-26T09:14:05.135043+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3959684.966000006068 60366.384793408 2024-02-26T09:14:06.150427+00:00 19994330.288999971002 29000000.052999969572 27870000.020000010729 3959289.034999995958 60366.384804798 2024-02-26T09:14:07.134569+00:00 19994330.291999999434 28999999.956000089645 27870000.003999978304 3958741.925999999046 60366.384816551 2024-02-26T09:14:08.149954+00:00 19994330.291000008583 29000000.015999909490 27869999.971000019461 3961915.085000007879 60366.384827941 2024-02-26T09:14:09.134095+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3966436.977999985218 60366.384839693 2024-02-26T09:14:10.149480+00:00 19994330.291000008583 28999999.978000041097 27869999.964999970049 3963772.944000006188 60366.384851084 2024-02-26T09:14:11.133621+00:00 19994330.290000021458 29000000.006999969482 27869999.934000018984 3959999.032000004780 60366.384862836 2024-02-26T09:14:12.149006+00:00 19994330.287999991328 28999999.991999980062 27870000.088999990374 3957338.034000008833 60366.384874227 2024-02-26T09:14:13.133148+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3961729.960999995004 60366.384885978 2024-02-26T09:14:14.148533+00:00 19994330.290000021458 29000000.026999998838 27870000.003000020981 3957778.018000007141 60366.384897369 2024-02-26T09:14:15.132674+00:00 19994330.291000008583 28999999.984000001103 27869999.949999991804 3957387.041999996174 60366.384909121 2024-02-26T09:14:16.148059+00:00 19994330.291999999434 28999999.986999999732 27869999.981000009924 3954962.018999993801 60366.384920693 2024-02-26T09:14:17.147822+00:00 19994330.289000030607 28999999.973000001162 27870000.033999979496 3954501.034999995958 60366.384932264 2024-02-26T09:14:18.147585+00:00 19994330.291000008583 29000000.017999980599 27870000.035000029951 3960787.925999999046 60366.384943835 2024-02-26T09:14:19.147348+00:00 19994330.289999961853 29000000.015999998897 27869999.968999918550 3958440.001000016928 60366.384955406 2024-02-26T09:14:20.147111+00:00 19994330.287999991328 28999999.992000009865 27869999.956000089645 3956068.039999992121 60366.384966978 2024-02-26T09:14:21.146874+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3960638.940999985207 60366.384978549 2024-02-26T09:14:22.146637+00:00 19994330.290000081062 29000000.004999998957 27869999.966999888420 3960100.038000016939 60366.384990120 2024-02-26T09:14:23.146401+00:00 19994330.291000008583 29000000.012000020593 27870000.076000090688 3957410.949000000954 60366.385001692 2024-02-26T09:14:24.146164+00:00 19994330.288999918848 28999999.966999951750 27869999.939999941736 3962229.019999980927 60366.385013263 2024-02-26T09:14:25.145926+00:00 19994330.292999979109 29000000.050999999046 27870000.078999999911 3957234.955000013113 60366.385024834 2024-02-26T09:14:26.145689+00:00 19994330.287000060081 28999999.974000040442 27869999.948000069708 3966089.006999998819 60366.385036406 2024-02-26T09:14:27.145452+00:00 19994330.291999939829 28999999.977999988943 27869999.973999980837 3958092.993000001181 60366.385047977 2024-02-26T09:14:28.145216+00:00 19994330.288000110537 28999999.996999979019 27869999.958999991417 3955158.977999985218 60366.385059549 2024-02-26T09:14:29.144979+00:00 19994330.290999889374 29000000.020000040531 27870000.036000009626 3960653.155000001192 60366.385071120 2024-02-26T09:14:30.144742+00:00 19994330.289000030607 28999999.982999980450 27869999.964999910444 3960113.935000001919 60366.385082691 2024-02-26T09:14:31.144505+00:00 19994330.290000081062 29000000.009999990463 27870000.028000120074 3957132.034999995958 60366.385094262 2024-02-26T09:14:32.144268+00:00 19994330.290999889374 29000000.008000019938 27870000.034999970347 3956438.962999999989 60366.385105833 2024-02-26T09:14:33.144031+00:00 19994330.293000098318 28999999.998999949545 27869999.998000029474 3959129.881000012159 60366.385117405 2024-02-26T09:14:34.143795+00:00 19994330.289999961853 28999999.978000041097 27869999.959999918938 3960791.136000006925 60366.385128976 2024-02-26T09:14:35.143557+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3958480.935000001919 60366.385140548 2024-02-26T09:14:36.143320+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3958573.076000005007 60366.385152119 2024-02-26T09:14:37.143084+00:00 19994330.287999991328 29000000.007999900728 27869999.993999961764 3955863.962999999989 60366.385163690 2024-02-26T09:14:38.142847+00:00 19994330.292999979109 29000000.001000050455 27870000.026000019163 3957624.040999978781 60366.385175262 2024-02-26T09:14:39.142610+00:00 19994330.287999991328 28999999.970999959856 27869999.966000009328 3961346.932000011206 60366.385187014 2024-02-26T09:14:40.157994+00:00 19994330.294000029564 29000000.008000019938 27869999.973000001162 3961438.116999983788 60366.385198404 2024-02-26T09:14:41.142136+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3962077.878000020981 60366.385210156 2024-02-26T09:14:42.157520+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3961984.957999974024 60366.385221547 2024-02-26T09:14:43.141662+00:00 19994330.292999979109 29000000.056999921799 27870000.021000001580 3957763.023999989033 60366.385233299 2024-02-26T09:14:44.157046+00:00 19994330.287000000477 28999999.945000048727 27870000.018000010401 3956712.060000001919 60366.385244690 2024-02-26T09:14:45.141189+00:00 19994330.287999998778 29000000.028000000864 27869999.988000009209 3959289.010000050068 60366.385256442 2024-02-26T09:14:46.156573+00:00 19994330.291999999434 29000000.018999930471 27870000.002999991179 3958343.986999989022 60366.385267832 2024-02-26T09:14:47.140714+00:00 19994330.291999999434 29000000.009999990463 27870000.006999999285 3961427.996999979019 60366.385279585 2024-02-26T09:14:48.156099+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3954609.009999989998 60366.385290975 2024-02-26T09:14:49.140241+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3961094.004999995232 60366.385302727 2024-02-26T09:14:50.155626+00:00 19994330.287999991328 28999999.945000048727 27869999.979000028223 3957455.965000032913 60366.385314118 2024-02-26T09:14:51.139767+00:00 19994330.289000000805 29000000.028000000864 27870000.070999979973 3962205.013000010978 60366.385325870 2024-02-26T09:14:52.155151+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3959396.981999992859 60366.385337261 2024-02-26T09:14:53.139293+00:00 19994330.289999991655 28999999.978000000119 27870000.013999998569 3961139.027999997139 60366.385349012 2024-02-26T09:14:54.154677+00:00 19994330.291000008583 29000000.022999990731 27869999.967999991030 3956927.060000001919 60366.385360403 2024-02-26T09:14:55.138820+00:00 19994330.290999978781 28999999.995000001043 27870000.022000011057 3958701.935000001919 60366.385371974 2024-02-26T09:14:56.138583+00:00 19994330.288000021130 29000000.017000019550 27869999.983999971300 3956132.025999962818 60366.385383545 2024-02-26T09:14:57.138346+00:00 19994330.290999978781 29000000.000000000000 27870000.009999990463 3961161.012000023853 60366.385395117 2024-02-26T09:14:58.138109+00:00 19994330.291000008583 28999999.961999978870 27869999.951000090688 3957426.009000002872 60366.385406688 2024-02-26T09:14:59.137871+00:00 19994330.290000021458 29000000.054999981076 27870000.004999998957 3962165.971000016201 60366.385418260 2024-02-26T09:15:00.137635+00:00 19994330.291000008583 28999999.955000039190 27870000.030999898911 3960951.900999962818 60366.385429831 2024-02-26T09:15:01.137398+00:00 19994330.285999950022 28999999.987999979407 27869999.949000000954 3958701.109000027180 60366.385441402 2024-02-26T09:15:02.137161+00:00 19994330.293000038713 29000000.008000019938 27870000.058000091463 3958425.018999993801 60366.385453154 2024-02-26T09:15:03.152545+00:00 19994330.289999961853 29000000.038999971002 27869999.990000009537 3958738.921999990940 60366.385464545 2024-02-26T09:15:04.136686+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3959211.954999982845 60366.385476297 2024-02-26T09:15:05.152072+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3962844.994000018109 60366.385487688 2024-02-26T09:15:06.136213+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3955218.092999995220 60366.385499440 2024-02-26T09:15:07.151598+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3956869.933000028133 60366.385510830 2024-02-26T09:15:08.135740+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3962184.000000000000 60366.385522583 2024-02-26T09:15:09.151124+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3964660.074999988079 60366.385533973 2024-02-26T09:15:10.135265+00:00 19994330.292999979109 28999999.965000029653 27869999.975000020117 3960628.043999969959 60366.385545725 2024-02-26T09:15:11.150650+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3958452.883000016212 60366.385557116 2024-02-26T09:15:12.134792+00:00 19994330.289000030607 29000000.049000021070 27870000.040000081062 3959576.036000012886 60366.385568868 2024-02-26T09:15:13.150176+00:00 19994330.289999961853 28999999.952999949455 27869999.961999889463 3960196.981000006199 60366.385580258 2024-02-26T09:15:14.134318+00:00 19994330.290000081062 28999999.970999959856 27869999.969000101089 3958807.032999991905 60366.385592010 2024-02-26T09:15:15.149703+00:00 19994330.287999991328 29000000.047000050545 27870000.034999970347 3960206.084999979008 60366.385603401 2024-02-26T09:15:16.133845+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3960430.837999999989 60366.385615153 2024-02-26T09:15:17.149229+00:00 19994330.291999939829 29000000.019999980927 27869999.980999998748 3959403.148000001907 60366.385626544 2024-02-26T09:15:18.133370+00:00 19994330.292000059038 28999999.974000100046 27870000.002000000328 3963816.993000030983 60366.385638296 2024-02-26T09:15:19.148755+00:00 19994330.288999918848 29000000.036999940872 27870000.067999999970 3961230.896999955177 60366.385649686 2024-02-26T09:15:20.132897+00:00 19994330.291000008583 28999999.985000010580 27869999.927999988198 3962192.990999997128 60366.385661439 2024-02-26T09:15:21.148281+00:00 19994330.289000030607 28999999.986000061035 27870000.045000020415 3956562.105000019073 60366.385672829 2024-02-26T09:15:22.132423+00:00 19994330.289000030607 28999999.992999911308 27869999.977999988943 3964130.944999992847 60366.385684581 2024-02-26T09:15:23.147808+00:00 19994330.288999918848 29000000.007000088692 27869999.971000019461 3959232.943000019062 60366.385696152 2024-02-26T09:15:24.147570+00:00 19994330.293000098318 29000000.005999919027 27870000.045999970287 3959547.022000014782 60366.385707724 2024-02-26T09:15:25.147333+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3957760.002999960911 60366.385719295 2024-02-26T09:15:26.147097+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3955860.024000049103 60366.385730866 2024-02-26T09:15:27.146860+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3962719.010999978054 60366.385742438 2024-02-26T09:15:28.146622+00:00 19994330.291000008583 28999999.982000000775 27869999.982000049204 3959998.934000014793 60366.385754009 2024-02-26T09:15:29.146386+00:00 19994330.289000030607 29000000.041999999434 27870000.025999959558 3958812.090999960899 60366.385765580 2024-02-26T09:15:30.146149+00:00 19994330.287000060081 28999999.975999999791 27870000.003000020981 3958959.984000027180 60366.385777152 2024-02-26T09:15:31.145912+00:00 19994330.291999939829 28999999.973999988288 27869999.948000010103 3963890.017000020016 60366.385788723 2024-02-26T09:15:32.145675+00:00 19994330.289000030607 29000000.022999998182 27870000.046999990940 3953722.917999982834 60366.385800295 2024-02-26T09:15:33.145438+00:00 19994330.291000008583 28999999.959000021219 27869999.958999991417 3960892.060999989975 60366.385811866 2024-02-26T09:15:34.145202+00:00 19994330.291000008583 29000000.030999988317 27870000.037000000477 3958291.935000001919 60366.385823437 2024-02-26T09:15:35.144965+00:00 19994330.288999918848 29000000.006999999285 27869999.999000009149 3958093.950999975204 60366.385835009 2024-02-26T09:15:36.144728+00:00 19994330.293000098318 29000000.019000019878 27870000.017999950796 3954198.071000040043 60366.385846580 2024-02-26T09:15:37.144491+00:00 19994330.283999919891 28999999.965999960899 27869999.956000089645 3956164.088999987114 60366.385858151 2024-02-26T09:15:38.144253+00:00 19994330.293999999762 29000000.022999998182 27869999.996999979019 3960118.977999985218 60366.385869722 2024-02-26T09:15:39.144017+00:00 19994330.285999998450 28999999.972999989986 27869999.995000001043 3961034.911000012886 60366.385881294 2024-02-26T09:15:40.143781+00:00 19994330.290999989957 29000000.003000020981 27870000.043999910355 3958922.087999999989 60366.385892865 2024-02-26T09:15:41.143543+00:00 19994330.293999999762 29000000.019999980927 27869999.978000041097 3957488.001999973785 60366.385904436 2024-02-26T09:15:42.143307+00:00 19994330.291000008583 28999999.979000028223 27869999.980000019073 3956591.882000029087 60366.385916008 2024-02-26T09:15:43.143070+00:00 19994330.289000000805 29000000.023999989033 27870000.049000021070 3958263.078999996185 60366.385927579 2024-02-26T09:15:44.142833+00:00 19994330.287999991328 28999999.981000009924 27869999.929999951273 3958393.968999981880 60366.385939150 2024-02-26T09:15:45.142595+00:00 19994330.291000008583 29000000.024000048637 27870000.070000048727 3959739.933000028133 60366.385950722 2024-02-26T09:15:46.142358+00:00 19994330.289000000805 28999999.988999959081 27869999.997999910265 3958267.045000017155 60366.385962474 2024-02-26T09:15:47.157743+00:00 19994330.289999991655 28999999.986999988556 27870000.024000048637 3958155.035999954212 60366.385973864 2024-02-26T09:15:48.141885+00:00 19994330.291999999434 29000000.003000020981 27869999.952000018209 3958950.967999995220 60366.385985617 2024-02-26T09:15:49.157270+00:00 19994330.291999999434 28999999.990999940783 27869999.985999941826 3957459.147000014782 60366.385997007 2024-02-26T09:15:50.141411+00:00 19994330.288000021130 29000000.031000021845 27870000.060999989510 3961640.868999958038 60366.386008759 2024-02-26T09:15:51.156794+00:00 19994330.288999971002 28999999.983000040054 27869999.955000039190 3956750.988000034820 60366.386020150 2024-02-26T09:15:52.140938+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3953999.980000019073 60366.386031721 2024-02-26T09:15:53.140700+00:00 19994330.287999991328 28999999.995999928564 27869999.952000018209 3957709.947999954224 60366.386043292 2024-02-26T09:15:54.140464+00:00 19994330.291000008583 29000000.047999981791 27870000.065999981016 3958195.077000021935 60366.386054864 2024-02-26T09:15:55.140227+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3957956.027000070084 60366.386066435 2024-02-26T09:15:56.139990+00:00 19994330.292999979109 28999999.981999989599 27870000.024000000209 3956902.009999989998 60366.386078007 2024-02-26T09:15:57.139753+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3958767.950999975204 60366.386089578 2024-02-26T09:15:58.139516+00:00 19994330.288999971002 29000000.014999989420 27870000.013000000268 3962937.072999954224 60366.386101149 2024-02-26T09:15:59.139279+00:00 19994330.291999999434 29000000.004000071436 27869999.980999991298 3952778.007000089157 60366.386112720 2024-02-26T09:16:00.139042+00:00 19994330.287000000477 28999999.952999949455 27869999.976000010967 3957104.932999968994 60366.386124291 2024-02-26T09:16:01.138805+00:00 19994330.288999971002 29000000.019999980927 27870000.016999989748 3958203.950999975204 60366.386135863 2024-02-26T09:16:02.138568+00:00 19994330.291000008583 28999999.973000049591 27869999.992000009865 3953867.024999976158 60366.386147434 2024-02-26T09:16:03.138332+00:00 19994330.291999999434 29000000.062000039965 27870000.014999989420 3961264.098999977112 60366.386159006 2024-02-26T09:16:04.138095+00:00 19994330.289000030607 28999999.914999961853 27869999.967999991030 3959655.971000074875 60366.386170577 2024-02-26T09:16:05.137858+00:00 19994330.291000008583 29000000.043000001460 27870000.047000020742 3960833.962000011932 60366.386182148 2024-02-26T09:16:06.137621+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3963154.101999998093 60366.386193720 2024-02-26T09:16:07.137384+00:00 19994330.289999961853 29000000.021000001580 27869999.994000021368 3958507.066999911796 60366.386205472 2024-02-26T09:16:08.152768+00:00 19994330.287000060081 28999999.980000000447 27870000.002999961376 3961597.927000045776 60366.386216862 2024-02-26T09:16:09.136910+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3957519.057999968994 60366.386228614 2024-02-26T09:16:10.152295+00:00 19994330.289999961853 29000000.039000000805 27870000.007000029087 3960994.879000068177 60366.386240005 2024-02-26T09:16:11.136436+00:00 19994330.290000081062 29000000.004000011832 27870000.022999998182 3961473.075999975204 60366.386251757 2024-02-26T09:16:12.151821+00:00 19994330.291999939829 28999999.967000011355 27869999.958999991417 3958680.909999967087 60366.386263148 2024-02-26T09:16:13.135962+00:00 19994330.289000030607 28999999.967999991030 27869999.980000019073 3959022.983000040054 60366.386274900 2024-02-26T09:16:14.151347+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3954710.064999938011 60366.386286290 2024-02-26T09:16:15.135489+00:00 19994330.288999918848 28999999.984999950975 27869999.991000059992 3961000.922000051010 60366.386298043 2024-02-26T09:16:16.150873+00:00 19994330.290000081062 29000000.027000010014 27870000.011999960989 3958587.975000023842 60366.386309433 2024-02-26T09:16:17.135014+00:00 19994330.286999940872 28999999.979000028223 27869999.967000011355 3962582.001999973785 60366.386321185 2024-02-26T09:16:18.150399+00:00 19994330.292999979109 28999999.995999988168 27870000.054999951273 3957765.062999964226 60366.386332576 2024-02-26T09:16:19.134541+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3958720.947000027169 60366.386344328 2024-02-26T09:16:20.149926+00:00 19994330.292999979109 28999999.955999970436 27869999.949000000954 3960185.006000041962 60366.386355719 2024-02-26T09:16:21.134067+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3960351.103999971878 60366.386367470 2024-02-26T09:16:22.149451+00:00 19994330.295000080019 29000000.013999998569 27870000.060999989510 3954641.916000009049 60366.386378861 2024-02-26T09:16:23.133593+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3960283.111999989022 60366.386390613 2024-02-26T09:16:24.148977+00:00 19994330.288999918848 29000000.049999948591 27870000.044000029564 3959405.898000001907 60366.386402003 2024-02-26T09:16:25.133120+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3960152.962000011932 60366.386413756 2024-02-26T09:16:26.148504+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3961119.957999945153 60366.386425146 2024-02-26T09:16:27.132646+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3963287.103000044823 60366.386436898 2024-02-26T09:16:28.148030+00:00 19994330.290000081062 29000000.023999929428 27869999.991000059992 3957484.937000035774 60366.386448470 2024-02-26T09:16:29.147793+00:00 19994330.291999939829 29000000.000000000000 27870000.034999970347 3955365.036999940872 60366.386460041 2024-02-26T09:16:30.147557+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3960429.998000026215 60366.386471612 2024-02-26T09:16:31.147318+00:00 19994330.289000030607 28999999.992999911308 27870000.009000059217 3959045.036999940872 60366.386483184 2024-02-26T09:16:32.147083+00:00 19994330.293000001460 29000000.028000000864 27869999.982999920845 3960935.981000065804 60366.386494755 2024-02-26T09:16:33.146846+00:00 19994330.289000000805 28999999.983000040054 27869999.996000051498 3962005.008000016212 60366.386506326 2024-02-26T09:16:34.146609+00:00 19994330.289000000805 28999999.983999971300 27870000.026999950409 3952707.998999952804 60366.386517898 2024-02-26T09:16:35.146372+00:00 19994330.287000000477 29000000.011000040919 27869999.980999998748 3962346.925000071991 60366.386529469 2024-02-26T09:16:36.146135+00:00 19994330.293000001460 29000000.008999940008 27869999.986999999732 3960128.053999900818 60366.386541041 2024-02-26T09:16:37.145898+00:00 19994330.293000001460 28999999.992000099272 27870000.041999999434 3957601.071000099182 60366.386552612 2024-02-26T09:16:38.145662+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3960268.925999999046 60366.386564183 2024-02-26T09:16:39.145424+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3955054.943999886978 60366.386575755 2024-02-26T09:16:40.145187+00:00 19994330.291999999434 29000000.014000058174 27869999.988000009209 3960061.987000108231 60366.386587326 2024-02-26T09:16:41.144949+00:00 19994330.293999999762 28999999.977000001818 27869999.997999999672 3959788.031999946106 60366.386598897 2024-02-26T09:16:42.144712+00:00 19994330.287999991328 29000000.000000000000 27869999.992000009865 3959013.054999948014 60366.386610468 2024-02-26T09:16:43.144476+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3958898.940000057220 60366.386622040 2024-02-26T09:16:44.144240+00:00 19994330.289999991655 29000000.008000001311 27870000.010999981314 3957002.126999973785 60366.386633611 2024-02-26T09:16:45.144003+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3961867.968000053894 60366.386645183 2024-02-26T09:16:46.143766+00:00 19994330.290000021458 28999999.993000000715 27869999.986000001431 3956392.972000002861 60366.386656754 2024-02-26T09:16:47.143529+00:00 19994330.290000021458 29000000.011999990791 27869999.921999990940 3959730.987999916077 60366.386668144 2024-02-26T09:16:48.127670+00:00 19994330.288999971002 28999999.971999999136 27870000.058000031859 3958677.001000047196 60366.386679897 2024-02-26T09:16:49.143054+00:00 19994330.288999971002 29000000.028999980539 27869999.995000001043 3956908.955000042915 60366.386691287 2024-02-26T09:16:50.127197+00:00 19994330.293000038713 28999999.976000010967 27870000.014999989420 3957667.069000006188 60366.386703039 2024-02-26T09:16:51.142581+00:00 19994330.292999979109 29000000.021000031382 27870000.005999978632 3954665.077999948990 60366.386714610 2024-02-26T09:16:52.142345+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3960769.838000059128 60366.386726182 2024-02-26T09:16:53.142107+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3957860.154999970924 60366.386737753 2024-02-26T09:16:54.141871+00:00 19994330.287000000477 28999999.961999949068 27869999.985999941826 3951483.885999917984 60366.386749324 2024-02-26T09:16:55.141634+00:00 19994330.290999948978 28999999.998000029474 27869999.989000078291 3957295.951000093948 60366.386760896 2024-02-26T09:16:56.141397+00:00 19994330.289000030607 29000000.063000019640 27870000.110000010580 3957309.125999927986 60366.386772467 2024-02-26T09:16:57.141161+00:00 19994330.291000008583 28999999.940999981016 27869999.896999958903 3960672.963000059128 60366.386784039 2024-02-26T09:16:58.140922+00:00 19994330.294999960810 29000000.041999999434 27870000.047000050545 3958364.054000020027 60366.386795610 2024-02-26T09:16:59.140689+00:00 19994330.287999991328 28999999.984000030905 27869999.941999908537 3959601.881999969017 60366.386807181 2024-02-26T09:17:00.140449+00:00 19994330.291000008583 28999999.995000001043 27870000.040000081062 3958665.024999976158 60366.386818753 2024-02-26T09:17:01.140213+00:00 19994330.290000081062 29000000.000000000000 27869999.969999909401 3959011.960000038147 60366.386830324 2024-02-26T09:17:02.139976+00:00 19994330.287999991328 28999999.964999910444 27869999.990000009537 3959655.141999959946 60366.386841895 2024-02-26T09:17:03.139739+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3953424.944000006188 60366.386853467 2024-02-26T09:17:04.139502+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3958974.991000055801 60366.386865038 2024-02-26T09:17:05.139265+00:00 19994330.294999960810 29000000.029999971390 27870000.029999971390 3957509.953999996185 60366.386876609 2024-02-26T09:17:06.139028+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3954896.015999913216 60366.386888180 2024-02-26T09:17:07.138791+00:00 19994330.291000008583 28999999.993999961764 27870000.012000080198 3957761.962000011932 60366.386899752 2024-02-26T09:17:08.138554+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3957778.990000010002 60366.386911323 2024-02-26T09:17:09.138317+00:00 19994330.288000110537 28999999.963999990374 27870000.009999990463 3952893.062999964226 60366.386922895 2024-02-26T09:17:10.138080+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3962660.944000006188 60366.386934466 2024-02-26T09:17:11.137843+00:00 19994330.287999991328 29000000.021000031382 27870000.075000051409 3957433.953999996185 60366.386946037 2024-02-26T09:17:12.137606+00:00 19994330.294999960810 28999999.991999980062 27869999.945999979973 3956969.132000089157 60366.386957789 2024-02-26T09:17:13.152991+00:00 19994330.289000030607 28999999.997000098228 27870000.000999998301 3950587.931999921799 60366.386969180 2024-02-26T09:17:14.137133+00:00 19994330.291000008583 28999999.981999989599 27869999.980999998748 3952508.989000082016 60366.386980932 2024-02-26T09:17:15.152517+00:00 19994330.289000030607 28999999.970999959856 27869999.969000000507 3959408.006999969017 60366.386992322 2024-02-26T09:17:16.136659+00:00 19994330.291999939829 29000000.065000060946 27870000.037000000477 3956548.083999990951 60366.387004075 2024-02-26T09:17:17.152044+00:00 19994330.286000009626 28999999.998999949545 27869999.983000010252 3960093.962000011932 60366.387015465 2024-02-26T09:17:18.136185+00:00 19994330.291000008583 29000000.003000020981 27870000.039999991655 3960161.980999947060 60366.387027217 2024-02-26T09:17:19.151569+00:00 19994330.289000030607 28999999.989000000060 27869999.990000009537 3953974.000000000000 60366.387038608 2024-02-26T09:17:20.135711+00:00 19994330.287999991328 29000000.002999998629 27869999.972999989986 3956832.088000059128 60366.387050360 2024-02-26T09:17:21.151096+00:00 19994330.294999960810 28999999.988000009209 27870000.050000008196 3956749.911000012886 60366.387061751 2024-02-26T09:17:22.135238+00:00 19994330.290000081062 29000000.015000000596 27870000.002000000328 3954333.090999960899 60366.387073502 2024-02-26T09:17:23.150622+00:00 19994330.287999991328 28999999.967000011355 27869999.953000009060 3956123.986000061035 60366.387084893 2024-02-26T09:17:24.134764+00:00 19994330.294999960810 29000000.004999998957 27870000.041000008583 3956318.872999907006 60366.387096645 2024-02-26T09:17:25.150149+00:00 19994330.285999998450 29000000.046000000089 27869999.994999948889 3957384.011000037193 60366.387108036 2024-02-26T09:17:26.134290+00:00 19994330.289999999106 28999999.993999991566 27869999.977000001818 3955137.031000018120 60366.387119788 2024-02-26T09:17:27.149675+00:00 19994330.287000000477 28999999.955999970436 27870000.001000050455 3960121.018000007141 60366.387131178 2024-02-26T09:17:28.133816+00:00 19994330.293000008911 29000000.017000019550 27869999.975999951363 3956069.960999966133 60366.387142931 2024-02-26T09:17:29.149201+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3957165.174999951851 60366.387154321 2024-02-26T09:17:30.133343+00:00 19994330.289000000805 29000000.005999978632 27870000.015999969095 3960159.792000054847 60366.387166073 2024-02-26T09:17:31.148727+00:00 19994330.290000010282 29000000.006999969482 27870000.032000008970 3957213.121000051033 60366.387177464 2024-02-26T09:17:32.132869+00:00 19994330.290999978781 28999999.981000009924 27870000.008000019938 3954424.982999920845 60366.387189216 2024-02-26T09:17:33.148253+00:00 19994330.288000021130 28999999.983000040054 27869999.935999989510 3954296.060000061989 60366.387200607 2024-02-26T09:17:34.132395+00:00 19994330.289000000805 29000000.026999950409 27870000.039000030607 3957381.916999936104 60366.387212358 2024-02-26T09:17:35.147780+00:00 19994330.291999999434 28999999.994000021368 27869999.972999930382 3958313.998000026215 60366.387223930 2024-02-26T09:17:36.147542+00:00 19994330.289999991655 29000000.014999989420 27870000.032000061125 3959102.024000049103 60366.387235501 2024-02-26T09:17:37.147305+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3953645.016999959946 60366.387247073 2024-02-26T09:17:38.147069+00:00 19994330.290000021458 29000000.034000039101 27870000.041000008583 3960713.950999975204 60366.387258644 2024-02-26T09:17:39.146832+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3961205.973000050057 60366.387270215 2024-02-26T09:17:40.146594+00:00 19994330.290000021458 28999999.986999988556 27869999.959999918938 3955071.008999944199 60366.387281787 2024-02-26T09:17:41.146357+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3961161.925999999046 60366.387293358 2024-02-26T09:17:42.146120+00:00 19994330.292999979109 29000000.016999959946 27870000.055999990553 3954943.093999981880 60366.387304748 2024-02-26T09:17:43.130263+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3956532.054000020027 60366.387316501 2024-02-26T09:17:44.145647+00:00 19994330.289000030607 29000000.017000079155 27869999.990999940783 3956904.963999987114 60366.387327891 2024-02-26T09:17:45.129789+00:00 19994330.291000008583 28999999.978999968618 27869999.999000068754 3957179.937000035774 60366.387339643 2024-02-26T09:17:46.145173+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3956806.036000012886 60366.387351034 2024-02-26T09:17:47.129315+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3955701.011000037193 60366.387362786 2024-02-26T09:17:48.144700+00:00 19994330.287999991328 29000000.034999970347 27870000.058000091463 3957783.968999981880 60366.387374177 2024-02-26T09:17:49.128841+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3955084.998999952804 60366.387385929 2024-02-26T09:17:50.144225+00:00 19994330.289000030607 29000000.017000079155 27869999.972999930382 3954904.983999968041 60366.387397319 2024-02-26T09:17:51.128367+00:00 19994330.291999999434 29000000.000999931246 27870000.070999979973 3961691.076000093948 60366.387409071 2024-02-26T09:17:52.143751+00:00 19994330.294999960810 28999999.998000029474 27870000.011999998242 3959620.968999981880 60366.387420462 2024-02-26T09:17:53.127894+00:00 19994330.284999970347 29000000.004999998957 27869999.975000001490 3957388.024999976158 60366.387432214 2024-02-26T09:17:54.143278+00:00 19994330.291000008583 28999999.978000041097 27869999.975999999791 3958524.935999989975 60366.387443604 2024-02-26T09:17:55.127420+00:00 19994330.286000009626 28999999.980999950320 27869999.997000008821 3957187.042000054847 60366.387455356 2024-02-26T09:17:56.142804+00:00 19994330.292000059038 29000000.028999999166 27870000.008999999613 3955076.992999910843 60366.387466928 2024-02-26T09:17:57.142567+00:00 19994330.289999961853 28999999.984000001103 27870000.014999989420 3959794.914000033867 60366.387478499 2024-02-26T09:17:58.142330+00:00 19994330.292000059038 29000000.020000010729 27870000.011999990791 3956750.149999976158 60366.387490070 2024-02-26T09:17:59.142094+00:00 19994330.288999918848 28999999.986000001431 27869999.959000021219 3958481.017000079155 60366.387501642 2024-02-26T09:18:00.141855+00:00 19994330.292000059038 29000000.010999988765 27870000.041999999434 3961581.914999961853 60366.387513213 2024-02-26T09:18:01.141620+00:00 19994330.289999961853 28999999.985000010580 27869999.922999981791 3960415.026999949943 60366.387524785 2024-02-26T09:18:02.141383+00:00 19994330.289000030607 29000000.003999978304 27870000.046999990940 3957547.018000007141 60366.387536356 2024-02-26T09:18:03.141146+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3965553.966000080109 60366.387547927 2024-02-26T09:18:04.140909+00:00 19994330.288999918848 29000000.000999990851 27870000.055000010878 3959813.095999956131 60366.387559499 2024-02-26T09:18:05.140672+00:00 19994330.294000029564 29000000.003000020981 27869999.936999980360 3960169.922000051010 60366.387571070 2024-02-26T09:18:06.140435+00:00 19994330.287000060081 28999999.997999969870 27870000.049000021070 3964182.120000000112 60366.387582641 2024-02-26T09:18:07.140199+00:00 19994330.291999939829 29000000.009999990463 27869999.969999969006 3957092.882999999914 60366.387594213 2024-02-26T09:18:08.139961+00:00 19994330.291000008583 28999999.980000019073 27870000.015000049025 3957605.989999997895 60366.387605784 2024-02-26T09:18:09.139725+00:00 19994330.289000030607 29000000.016000028700 27870000.056999981403 3959213.000000000000 60366.387617355 2024-02-26T09:18:10.139488+00:00 19994330.291000008583 28999999.972999989986 27869999.903999980539 3957971.967000000179 60366.387628926 2024-02-26T09:18:11.139251+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3957290.975000001024 60366.387640498 2024-02-26T09:18:12.139014+00:00 19994330.292000059038 29000000.013000011444 27870000.020999908447 3961468.063000001013 60366.387652069 2024-02-26T09:18:13.138777+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3958605.939999998081 60366.387663641 2024-02-26T09:18:14.138540+00:00 19994330.292999979109 28999999.945000048727 27869999.919000029564 3962715.799000001978 60366.387675212 2024-02-26T09:18:15.138303+00:00 19994330.286999940872 29000000.049000021070 27870000.059000018984 3959029.153999999166 60366.387686783 2024-02-26T09:18:16.138066+00:00 19994330.291000008583 28999999.985000010580 27869999.945999979973 3966539.098999998998 60366.387698355 2024-02-26T09:18:17.137829+00:00 19994330.292000059038 29000000.005999919027 27870000.011000040919 3961944.939999998081 60366.387710107 2024-02-26T09:18:18.153213+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3967491.111000000965 60366.387721497 2024-02-26T09:18:19.137355+00:00 19994330.284000001848 28999999.996999979019 27870000.050999999046 3962001.902000003029 60366.387733249 2024-02-26T09:18:20.152740+00:00 19994330.291000001132 28999999.971000079066 27869999.956999901682 3961664.089999996126 60366.387744640 2024-02-26T09:18:21.136881+00:00 19994330.289999999106 29000000.043999910355 27870000.037999991328 3962331.925999999046 60366.387756392 2024-02-26T09:18:22.152266+00:00 19994330.293000008911 29000000.041000008583 27870000.022999998182 3959236.986000000965 60366.387767782 2024-02-26T09:18:23.136408+00:00 19994330.290999989957 28999999.968999978155 27870000.011000040919 3958489.001000002027 60366.387779535 2024-02-26T09:18:24.151792+00:00 19994330.290999989957 28999999.951000090688 27869999.949000000954 3960211.068000004161 60366.387790925 2024-02-26T09:18:25.135934+00:00 19994330.287000000477 29000000.035999890417 27870000.022999998182 3957832.006999998819 60366.387802677 2024-02-26T09:18:26.151318+00:00 19994330.291000008583 28999999.988000039011 27870000.042000059038 3957458.006999998819 60366.387814068 2024-02-26T09:18:27.135462+00:00 19994330.289000000805 29000000.027000069618 27869999.941999908537 3955436.994000003207 60366.387825820 2024-02-26T09:18:28.150845+00:00 19994330.290999978781 28999999.988999959081 27870000.009000059217 3959336.893999993801 60366.387837211 2024-02-26T09:18:29.134987+00:00 19994330.290000021458 29000000.003999948502 27869999.955999970436 3954405.119000003207 60366.387848963 2024-02-26T09:18:30.150370+00:00 19994330.291999999434 28999999.968000050634 27870000.024999998510 3959266.914000004996 60366.387860353 2024-02-26T09:18:31.134513+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3957224.995999991894 60366.387872105 2024-02-26T09:18:32.149897+00:00 19994330.291999999434 29000000.008999940008 27870000.039000000805 3959274.989000007976 60366.387883496 2024-02-26T09:18:33.134039+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3959579.137999997009 60366.387895248 2024-02-26T09:18:34.149424+00:00 19994330.289000030607 29000000.021999999881 27870000.031000021845 3958803.887999997009 60366.387906638 2024-02-26T09:18:35.133566+00:00 19994330.288999971002 28999999.988999988884 27869999.991999980062 3960442.996999993920 60366.387918391 2024-02-26T09:18:36.148950+00:00 19994330.288999971002 28999999.999000001699 27869999.999000009149 3957917.036000012886 60366.387929781 2024-02-26T09:18:37.133091+00:00 19994330.295000020415 29000000.016000021249 27870000.016999989748 3958506.050999999046 60366.387941533 2024-02-26T09:18:38.148476+00:00 19994330.289000030607 28999999.938999980688 27869999.964999999851 3961974.978000000119 60366.387952924 2024-02-26T09:18:39.132618+00:00 19994330.290999948978 29000000.035000000149 27869999.985000010580 3953434.986000000965 60366.387964495 2024-02-26T09:18:40.132381+00:00 19994330.289000030607 29000000.020000010729 27870000.016999959946 3958196.903999983799 60366.387976247 2024-02-26T09:18:41.147765+00:00 19994330.288999971002 28999999.973000019789 27869999.985000010580 3957520.119000018109 60366.387987638 2024-02-26T09:18:42.131908+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3957168.055999993812 60366.387999390 2024-02-26T09:18:43.147291+00:00 19994330.290000021458 29000000.013000011444 27870000.017000019550 3962445.917999982834 60366.388010780 2024-02-26T09:18:44.131432+00:00 19994330.292999979109 29000000.002000030130 27869999.999000009149 3959596.071000009775 60366.388022533 2024-02-26T09:18:45.146818+00:00 19994330.291000008583 28999999.989999949932 27870000.005999978632 3962258.809000014793 60366.388033923 2024-02-26T09:18:46.130960+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3955641.169999986887 60366.388045675 2024-02-26T09:18:47.146344+00:00 19994330.289999961853 29000000.008999999613 27870000.022000011057 3958815.946000009775 60366.388057066 2024-02-26T09:18:48.130485+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3958153.993999987841 60366.388068818 2024-02-26T09:18:49.145869+00:00 19994330.291000008583 28999999.956000030041 27869999.989000078291 3956583.023000001907 60366.388080209 2024-02-26T09:18:50.130011+00:00 19994330.286000009626 29000000.022999938577 27870000.000000000000 3962514.034000008833 60366.388091960 2024-02-26T09:18:51.145397+00:00 19994330.292999979109 28999999.991999980062 27869999.969999909401 3959395.900999993086 60366.388103351 2024-02-26T09:18:52.129538+00:00 19994330.287999991328 29000000.017000079155 27869999.994000080973 3961026.122999995947 60366.388115103 2024-02-26T09:18:53.144922+00:00 19994330.291999939829 28999999.972999930382 27869999.990000009537 3958228.928999990225 60366.388126494 2024-02-26T09:18:54.129064+00:00 19994330.293000098318 29000000.017000079155 27870000.080999970436 3958655.962999999989 60366.388138246 2024-02-26T09:18:55.144448+00:00 19994330.288999918848 29000000.028000000864 27869999.975999951363 3953457.020000011194 60366.388149636 2024-02-26T09:18:56.128590+00:00 19994330.289000030607 28999999.960999969393 27869999.963000059128 3955845.037000000011 60366.388161389 2024-02-26T09:18:57.143974+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3968269.905000001192 60366.388172779 2024-02-26T09:18:58.128116+00:00 19994330.289999961853 28999999.963999990374 27869999.988999959081 3960556.060999989975 60366.388184531 2024-02-26T09:18:59.143500+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3955674.068000019062 60366.388195922 2024-02-26T09:19:00.127642+00:00 19994330.289999961853 29000000.016999959946 27869999.973000049591 3959919.875000000000 60366.388207674 2024-02-26T09:19:01.143027+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3955734.018999993801 60366.388219065 2024-02-26T09:19:02.127169+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3957660.073000013828 60366.388230816 2024-02-26T09:19:03.142553+00:00 19994330.289000030607 28999999.970999959856 27869999.948000069708 3963316.921999990940 60366.388242388 2024-02-26T09:19:04.142316+00:00 19994330.289999961853 28999999.997000098228 27870000.046000000089 3960575.090000004042 60366.388253959 2024-02-26T09:19:05.142079+00:00 19994330.291000008583 28999999.998999949545 27869999.934000018984 3959497.949000000954 60366.388265531 2024-02-26T09:19:06.141842+00:00 19994330.287999991328 29000000.050999999046 27870000.036000009626 3951849.995999991894 60366.388277102 2024-02-26T09:19:07.141605+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3963720.965999991167 60366.388288673 2024-02-26T09:19:08.141369+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3953235.020000011194 60366.388300245 2024-02-26T09:19:09.141132+00:00 19994330.290000081062 28999999.983000040054 27870000.008999999613 3963822.101999998093 60366.388311816 2024-02-26T09:19:10.140895+00:00 19994330.291000008583 29000000.032999999821 27869999.995000001043 3957251.988999993075 60366.388323387 2024-02-26T09:19:11.140658+00:00 19994330.291000008583 28999999.977000009269 27869999.975999999791 3956453.902999997139 60366.388334959 2024-02-26T09:19:12.140421+00:00 19994330.289999961853 28999999.978999998420 27869999.984999999404 3957700.082000017166 60366.388346530 2024-02-26T09:19:13.140184+00:00 19994330.287999998778 29000000.016999989748 27870000.006000008434 3955951.935999989975 60366.388358101 2024-02-26T09:19:14.139947+00:00 19994330.285999998450 29000000.018000010401 27870000.026999980211 3961528.998000026215 60366.388369672 2024-02-26T09:19:15.139711+00:00 19994330.291999999434 28999999.965999990702 27869999.999000009149 3960404.975999950897 60366.388381244 2024-02-26T09:19:16.139474+00:00 19994330.296000000089 29000000.015000019222 27869999.981999989599 3962079.990000010002 60366.388392815 2024-02-26T09:19:17.139236+00:00 19994330.287000000477 29000000.037999991328 27870000.050000008196 3959963.064000010025 60366.388404387 2024-02-26T09:19:18.138999+00:00 19994330.290999989957 28999999.942000001669 27869999.967999991030 3968018.967000008095 60366.388415958 2024-02-26T09:19:19.138762+00:00 19994330.290999989957 29000000.041000008583 27870000.018999990076 3956275.079999982845 60366.388427529 2024-02-26T09:19:20.138526+00:00 19994330.288000021130 29000000.006999969482 27869999.986999988556 3961069.892000020016 60366.388439101 2024-02-26T09:19:21.138289+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3961680.014999986161 60366.388450672 2024-02-26T09:19:22.138052+00:00 19994330.291999999434 29000000.001999970526 27869999.968999978155 3962937.031000018120 60366.388462243 2024-02-26T09:19:23.137815+00:00 19994330.289999991655 28999999.999000009149 27870000.003000020981 3961516.987999976147 60366.388473814 2024-02-26T09:19:24.137578+00:00 19994330.291999999434 28999999.981000009924 27870000.046999990940 3962511.983000040054 60366.388485567 2024-02-26T09:19:25.152963+00:00 19994330.289999991655 28999999.961000028998 27869999.991999980062 3965063.067999958992 60366.388496957 2024-02-26T09:19:26.137105+00:00 19994330.290000021458 29000000.039999961853 27869999.995000001043 3965246.958999990951 60366.388508709 2024-02-26T09:19:27.152489+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3963756.001000047196 60366.388520100 2024-02-26T09:19:28.136631+00:00 19994330.287999991328 29000000.023000061512 27869999.971999999136 3960948.939999998081 60366.388531852 2024-02-26T09:19:29.152015+00:00 19994330.291000008583 28999999.984999898821 27870000.009999990463 3965578.041999996174 60366.388543243 2024-02-26T09:19:30.136157+00:00 19994330.289999961853 28999999.984000090510 27869999.965000029653 3964032.974999963772 60366.388554995 2024-02-26T09:19:31.151541+00:00 19994330.287000000477 29000000.021999958903 27870000.041000008583 3960241.091000020970 60366.388566385 2024-02-26T09:19:32.135683+00:00 19994330.294000029564 28999999.988000039011 27869999.953999999911 3963330.984000027180 60366.388578137 2024-02-26T09:19:33.151067+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3962666.921999990940 60366.388589528 2024-02-26T09:19:34.135209+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3962778.960999966133 60366.388601280 2024-02-26T09:19:35.150594+00:00 19994330.289999961853 28999999.983999971300 27870000.056999921799 3964346.016000031959 60366.388612671 2024-02-26T09:19:36.134735+00:00 19994330.290000021458 28999999.996999979019 27869999.945000048727 3961841.200999975204 60366.388624423 2024-02-26T09:19:37.150119+00:00 19994330.291999999434 29000000.049000021070 27870000.092000011355 3960896.777999997139 60366.388635813 2024-02-26T09:19:38.134261+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3966502.069000006188 60366.388647384 2024-02-26T09:19:39.134025+00:00 19994330.288999971002 28999999.942000031471 27869999.985000010580 3962933.014999986161 60366.388658956 2024-02-26T09:19:40.133788+00:00 19994330.294000029564 29000000.067999958992 27870000.085999969393 3963552.989000021946 60366.388670527 2024-02-26T09:19:41.133551+00:00 19994330.287999991328 28999999.981999989599 27869999.904000040144 3962759.088999987114 60366.388682099 2024-02-26T09:19:42.133314+00:00 19994330.292000059038 29000000.004000071436 27870000.013999938965 3963731.722000002861 60366.388693670 2024-02-26T09:19:43.133077+00:00 19994330.286999940872 29000000.006999969482 27870000.052000049502 3964981.273000001907 60366.388705241 2024-02-26T09:19:44.132841+00:00 19994330.290000081062 28999999.977000001818 27869999.940000060946 3959184.953000009060 60366.388716813 2024-02-26T09:19:45.132604+00:00 19994330.286999940872 29000000.034999970347 27869999.973999980837 3965173.939000010025 60366.388728384 2024-02-26T09:19:46.132367+00:00 19994330.292000059038 28999999.965000029653 27870000.049000021070 3963945.025999962818 60366.388739955 2024-02-26T09:19:47.132129+00:00 19994330.292999979109 29000000.008000001311 27870000.002000000328 3960307.034000039101 60366.388751708 2024-02-26T09:19:48.147514+00:00 19994330.291000008583 29000000.002999998629 27869999.991999998689 3961800.912000000011 60366.388763098 2024-02-26T09:19:49.131656+00:00 19994330.291000008583 28999999.956000000238 27869999.998999990523 3960082.056999980938 60366.388774850 2024-02-26T09:19:50.147040+00:00 19994330.288999918848 29000000.037999998778 27869999.978999998420 3966475.967000008095 60366.388786240 2024-02-26T09:19:51.131181+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3962196.064000010025 60366.388797993 2024-02-26T09:19:52.146566+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3965256.976000010967 60366.388809383 2024-02-26T09:19:53.130708+00:00 19994330.286999940872 29000000.005999978632 27870000.015999998897 3961710.944999992847 60366.388821135 2024-02-26T09:19:54.146093+00:00 19994330.292999979109 29000000.013000011444 27869999.962999999523 3963786.048999965191 60366.388832526 2024-02-26T09:19:55.130235+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3963541.029000043869 60366.388844278 2024-02-26T09:19:56.145619+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3962504.976999998093 60366.388855669 2024-02-26T09:19:57.129761+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3962402.973999977112 60366.388867421 2024-02-26T09:19:58.145145+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3966967.061999977101 60366.388878811 2024-02-26T09:19:59.129286+00:00 19994330.288999918848 29000000.010000050068 27869999.993999961764 3963058.969000041019 60366.388890564 2024-02-26T09:20:00.144671+00:00 19994330.288000110537 28999999.991999980062 27869999.973000049591 3963567.945999979973 60366.388901954 2024-02-26T09:20:01.128812+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3963853.055000007153 60366.388913706 2024-02-26T09:20:02.144198+00:00 19994330.289999961853 28999999.982999980450 27870000.028999980539 3965373.999000012875 60366.388925096 2024-02-26T09:20:03.128339+00:00 19994330.293000098318 28999999.995000001043 27869999.962000008672 3962688.071999967098 60366.388936848 2024-02-26T09:20:04.143724+00:00 19994330.289999961853 28999999.974999960512 27869999.964999970049 3963545.963999987114 60366.388948239 2024-02-26T09:20:05.127865+00:00 19994330.289000030607 29000000.017000079155 27870000.046000059694 3960623.021000028122 60366.388959991 2024-02-26T09:20:06.143248+00:00 19994330.288999918848 29000000.000999931246 27870000.001999970526 3959728.995999991894 60366.388971382 2024-02-26T09:20:07.127392+00:00 19994330.287999998778 29000000.009000059217 27870000.041999939829 3965508.907999991905 60366.388983134 2024-02-26T09:20:08.142775+00:00 19994330.291000001132 29000000.028999920934 27869999.940000060946 3964343.910000026226 60366.388994705 2024-02-26T09:20:09.142540+00:00 19994330.291000001132 28999999.937000039965 27869999.983000040054 3961649.018999993801 60366.389006277 2024-02-26T09:20:10.142302+00:00 19994330.291999999434 29000000.057999968529 27870000.048999909312 3962504.020999968052 60366.389017848 2024-02-26T09:20:11.142065+00:00 19994330.293999999762 28999999.967000011355 27869999.997000098228 3967290.009000002872 60366.389029419 2024-02-26T09:20:12.141827+00:00 19994330.286000009626 29000000.034999970347 27869999.995999928564 3961092.108000040054 60366.389040991 2024-02-26T09:20:13.141591+00:00 19994330.292999979109 28999999.958999991417 27869999.963000059128 3965742.959999979008 60366.389052562 2024-02-26T09:20:14.141354+00:00 19994330.288000021130 29000000.027000069618 27870000.011999960989 3960155.036000012886 60366.389064133 2024-02-26T09:20:15.141118+00:00 19994330.289999991655 28999999.973999980837 27869999.988999959081 3959076.009000002872 60366.389075705 2024-02-26T09:20:16.140881+00:00 19994330.287000000477 28999999.990000009537 27870000.032000061125 3958212.944000006188 60366.389087276 2024-02-26T09:20:17.140644+00:00 19994330.291000008583 29000000.029999971390 27869999.992999911308 3964269.060000001919 60366.389098847 2024-02-26T09:20:18.140407+00:00 19994330.293999999762 29000000.011000040919 27870000.043000098318 3958941.893999993801 60366.389110419 2024-02-26T09:20:19.140170+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3962067.060000001919 60366.389121990 2024-02-26T09:20:20.139933+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3955185.009000002872 60366.389133561 2024-02-26T09:20:21.139696+00:00 19994330.289000030607 28999999.993999961764 27869999.939000010490 3961387.053999959957 60366.389145133 2024-02-26T09:20:22.139459+00:00 19994330.292999979109 29000000.021999958903 27870000.031999949366 3961101.909000039101 60366.389156704 2024-02-26T09:20:23.139222+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3961768.077000021935 60366.389168276 2024-02-26T09:20:24.138986+00:00 19994330.291999999434 29000000.024000000209 27870000.039999961853 3958304.049999951851 60366.389179847 2024-02-26T09:20:25.138747+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3957965.917999982834 60366.389191418 2024-02-26T09:20:26.138512+00:00 19994330.291999999434 28999999.991000011563 27870000.028000000864 3962505.062999964226 60366.389202989 2024-02-26T09:20:27.138275+00:00 19994330.290000021458 29000000.022999990731 27870000.015000000596 3953891.889000058174 60366.389214560 2024-02-26T09:20:28.138037+00:00 19994330.289999961853 28999999.960000008345 27869999.982999999076 3960045.092000008095 60366.389226132 2024-02-26T09:20:29.137801+00:00 19994330.293000038713 29000000.037999991328 27869999.991999998689 3956531.865999937057 60366.389237884 2024-02-26T09:20:30.153185+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3959765.041000009049 60366.389249275 2024-02-26T09:20:31.137327+00:00 19994330.294000029564 29000000.015000019222 27870000.016999989748 3957376.022000073921 60366.389261027 2024-02-26T09:20:32.152711+00:00 19994330.284999970347 28999999.984000001103 27869999.978999998420 3957973.998999952804 60366.389272417 2024-02-26T09:20:33.136853+00:00 19994330.290000081062 28999999.967999991030 27869999.960999999195 3957571.034999967087 60366.389284169 2024-02-26T09:20:34.152238+00:00 19994330.291999939829 29000000.047999981791 27870000.032000008970 3961346.989000082016 60366.389295560 2024-02-26T09:20:35.136379+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3962044.075999975204 60366.389307312 2024-02-26T09:20:36.151764+00:00 19994330.291000008583 28999999.987000048161 27870000.018999990076 3957432.965999960899 60366.389318703 2024-02-26T09:20:37.135905+00:00 19994330.284999970347 29000000.015999969095 27870000.021000031382 3960040.891000031959 60366.389330274 2024-02-26T09:20:38.135669+00:00 19994330.294000029564 28999999.993000030518 27869999.976000010967 3959860.080999969970 60366.389341845 2024-02-26T09:20:39.135432+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3954271.035000085831 60366.389353417 2024-02-26T09:20:40.135195+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3957634.919999957085 60366.389364988 2024-02-26T09:20:41.134958+00:00 19994330.292000059038 28999999.957000020891 27869999.934000018984 3961571.978999971878 60366.389376559 2024-02-26T09:20:42.134721+00:00 19994330.288999918848 29000000.031000021845 27870000.054000020027 3965000.141000031959 60366.389388131 2024-02-26T09:20:43.134484+00:00 19994330.291000008583 28999999.992999911308 27869999.969999969006 3958919.912999988068 60366.389399702 2024-02-26T09:20:44.134248+00:00 19994330.287999991328 29000000.045000080019 27870000.013999998569 3955799.962000011932 60366.389411273 2024-02-26T09:20:45.134010+00:00 19994330.290000081062 29000000.003000020981 27870000.067999958992 3954795.069000006188 60366.389422845 2024-02-26T09:20:46.133773+00:00 19994330.288999918848 28999999.953999999911 27869999.934000018984 3960389.008000016212 60366.389434416 2024-02-26T09:20:47.133536+00:00 19994330.289000030607 29000000.041000008583 27870000.027000069618 3954868.967999935150 60366.389445988 2024-02-26T09:20:48.133299+00:00 19994330.292000059038 28999999.937999960035 27869999.921000000089 3960498.978000044823 60366.389457559 2024-02-26T09:20:49.133063+00:00 19994330.291999939829 29000000.037999991328 27870000.100000020117 3956742.046999930870 60366.389469130 2024-02-26T09:20:50.132826+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3955293.996000051033 60366.389480701 2024-02-26T09:20:51.132589+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3958075.914999961853 60366.389492272 2024-02-26T09:20:52.132352+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3959052.965000032913 60366.389504025 2024-02-26T09:20:53.147737+00:00 19994330.289999961853 29000000.009000059217 27870000.049999948591 3957146.088999987114 60366.389515415 2024-02-26T09:20:54.131878+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3957191.940999985207 60366.389527167 2024-02-26T09:20:55.147263+00:00 19994330.291999939829 29000000.011999960989 27870000.052000049502 3955495.975000023842 60366.389538558 2024-02-26T09:20:56.131405+00:00 19994330.290000081062 29000000.018999930471 27869999.929999951273 3953768.136999965180 60366.389550310 2024-02-26T09:20:57.146789+00:00 19994330.288999918848 28999999.975000020117 27870000.064000010490 3954302.976999998093 60366.389561701 2024-02-26T09:20:58.130931+00:00 19994330.290000081062 28999999.991000059992 27869999.963000059128 3957381.958000063896 60366.389573453 2024-02-26T09:20:59.146315+00:00 19994330.291999939829 29000000.029999971390 27870000.006000038236 3953053.960000038147 60366.389584843 2024-02-26T09:21:00.130455+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3957507.055999993812 60366.389596595 2024-02-26T09:21:01.145841+00:00 19994330.287999998778 29000000.015999998897 27870000.022999998182 3953540.918999909889 60366.389607986 2024-02-26T09:21:02.129983+00:00 19994330.291000001132 28999999.980999998748 27870000.014999989420 3961194.115000010002 60366.389619738 2024-02-26T09:21:03.145367+00:00 19994330.293000001460 28999999.964000001550 27869999.960000038147 3952025.981999992859 60366.389631129 2024-02-26T09:21:04.129510+00:00 19994330.287000000477 29000000.050000000745 27870000.063000001013 3957496.081000090111 60366.389642881 2024-02-26T09:21:05.144894+00:00 19994330.296000000089 28999999.994999989867 27869999.971000000834 3960702.895999907982 60366.389654271 2024-02-26T09:21:06.129036+00:00 19994330.286999989301 28999999.978000018746 27869999.974000010639 3955435.991000055801 60366.389666024 2024-02-26T09:21:07.144420+00:00 19994330.290000021458 28999999.984000001103 27869999.991000000387 3958484.975000023842 60366.389677414 2024-02-26T09:21:08.128562+00:00 19994330.289000000805 29000000.011000011116 27869999.993000000715 3960120.931999921799 60366.389689166 2024-02-26T09:21:09.143946+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3962056.144000052940 60366.389700557 2024-02-26T09:21:10.128087+00:00 19994330.291000008583 29000000.024999979883 27870000.052000019699 3957381.930999993812 60366.389712309 2024-02-26T09:21:11.143472+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3957738.965000032913 60366.389723699 2024-02-26T09:21:12.127615+00:00 19994330.294999990612 29000000.000000000000 27869999.998999979347 3959712.088999987114 60366.389735451 2024-02-26T09:21:13.142998+00:00 19994330.289999991655 29000000.028000000864 27870000.008000019938 3955119.952000021935 60366.389746842 2024-02-26T09:21:14.127140+00:00 19994330.287000000477 28999999.955000039190 27869999.964999970049 3957478.046000003815 60366.389758594 2024-02-26T09:21:15.142525+00:00 19994330.291999999434 29000000.000999990851 27870000.018999990076 3959077.015999913216 60366.389770165 2024-02-26T09:21:16.142288+00:00 19994330.286000009626 28999999.992999970913 27869999.937000039965 3951672.973000050057 60366.389781737 2024-02-26T09:21:17.142051+00:00 19994330.291999999434 29000000.041000008583 27870000.055000010878 3954465.940999985207 60366.389793308 2024-02-26T09:21:18.141814+00:00 19994330.287999991328 28999999.958999991417 27869999.938999950886 3958491.034000039101 60366.389804879 2024-02-26T09:21:19.141577+00:00 19994330.293000038713 28999999.991000059992 27870000.040000021458 3958414.064999938011 60366.389816451 2024-02-26T09:21:20.141340+00:00 19994330.292999979109 29000000.033999919891 27869999.995000001043 3955141.920000075828 60366.389828022 2024-02-26T09:21:21.141104+00:00 19994330.287999991328 28999999.974000100046 27870000.009999990463 3956845.987999916077 60366.389839593 2024-02-26T09:21:22.140866+00:00 19994330.290000021458 29000000.038999918848 27870000.015999969095 3961730.021000028122 60366.389851165 2024-02-26T09:21:23.140629+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3954789.003000020981 60366.389862736 2024-02-26T09:21:24.140392+00:00 19994330.291000008583 28999999.990999940783 27869999.953000068665 3961855.942999958992 60366.389874307 2024-02-26T09:21:25.140156+00:00 19994330.287999991328 29000000.053000088781 27870000.078999999911 3965952.088999987114 60366.389885879 2024-02-26T09:21:26.139919+00:00 19994330.292000059038 28999999.945999979973 27869999.957000020891 3959137.967000008095 60366.389897450 2024-02-26T09:21:27.139681+00:00 19994330.289999961853 29000000.064000010490 27870000.031000021845 3962834.996999979019 60366.389909022 2024-02-26T09:21:28.139445+00:00 19994330.289999961853 28999999.958999991417 27869999.982999920845 3960644.039000033867 60366.389920593 2024-02-26T09:21:29.139208+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3954841.981000065804 60366.389932164 2024-02-26T09:21:30.138971+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3958816.017999887001 60366.389943735 2024-02-26T09:21:31.138734+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3959897.996000051033 60366.389955306 2024-02-26T09:21:32.138497+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3955910.930999993812 60366.389966878 2024-02-26T09:21:33.138260+00:00 19994330.289999961853 29000000.019999980927 27869999.974999900907 3956528.072999954224 60366.389978449 2024-02-26T09:21:34.138024+00:00 19994330.291000008583 28999999.981000069529 27869999.929000020027 3956482.897000073921 60366.389989840 2024-02-26T09:21:35.122165+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3961083.087000011932 60366.390001592 2024-02-26T09:21:36.137550+00:00 19994330.291000008583 29000000.015999909490 27870000.021000031382 3954385.958999990951 60366.390013163 2024-02-26T09:21:37.137313+00:00 19994330.290000081062 28999999.992000099272 27870000.032999988645 3956954.042999982834 60366.390024735 2024-02-26T09:21:38.137077+00:00 19994330.289999961853 29000000.010999999940 27869999.949000000954 3956620.023000001907 60366.390036306 2024-02-26T09:21:39.136839+00:00 19994330.289000030607 28999999.989000011235 27870000.046000000089 3954198.995000004768 60366.390047877 2024-02-26T09:21:40.136601+00:00 19994330.291000008583 29000000.009999990463 27869999.925999999046 3959650.940999985207 60366.390059449 2024-02-26T09:21:41.136365+00:00 19994330.286999940872 28999999.988000009209 27869999.986999988556 3960221.980000019073 60366.390071020 2024-02-26T09:21:42.136129+00:00 19994330.292000059038 29000000.019000008702 27870000.075000051409 3955848.075999975204 60366.390082591 2024-02-26T09:21:43.135892+00:00 19994330.291000008583 28999999.994999971241 27869999.989000000060 3955429.909999967087 60366.390094163 2024-02-26T09:21:44.135655+00:00 19994330.290999889374 28999999.978000018746 27869999.943999998271 3956055.086000084877 60366.390105734 2024-02-26T09:21:45.135418+00:00 19994330.290000081062 29000000.011999990791 27870000.076000008732 3960548.960999966133 60366.390117305 2024-02-26T09:21:46.135181+00:00 19994330.286999940872 29000000.007999990135 27869999.996000010520 3956537.939000010025 60366.390128877 2024-02-26T09:21:47.134944+00:00 19994330.292000059038 28999999.995999988168 27869999.967999991030 3955363.098999977112 60366.390140448 2024-02-26T09:21:48.134707+00:00 19994330.286000009626 28999999.974000040442 27869999.970999989659 3960187.070999979973 60366.390152019 2024-02-26T09:21:49.134471+00:00 19994330.292999979109 29000000.009999990463 27870000.043000008911 3961624.909999967087 60366.390163591 2024-02-26T09:21:50.134234+00:00 19994330.291999939829 29000000.004000011832 27870000.006000008434 3958370.983000040054 60366.390175162 2024-02-26T09:21:51.133996+00:00 19994330.290000081062 28999999.964999970049 27869999.927999969572 3959505.949000000954 60366.390186734 2024-02-26T09:21:52.133760+00:00 19994330.289999961853 29000000.052000049502 27870000.046000000089 3962957.093999981880 60366.390198305 2024-02-26T09:21:53.133522+00:00 19994330.289000030607 28999999.979999959469 27870000.034000039101 3957446.092000008095 60366.390209876 2024-02-26T09:21:54.133286+00:00 19994330.289999999106 28999999.997000038624 27869999.952999949455 3959126.878000020981 60366.390221447 2024-02-26T09:21:55.133049+00:00 19994330.291999999434 29000000.046999990940 27870000.032999988645 3959804.968999981880 60366.390233018 2024-02-26T09:21:56.132811+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3958548.096000074875 60366.390244590 2024-02-26T09:21:57.132575+00:00 19994330.291999999434 28999999.984999898821 27869999.958000000566 3957886.914999961853 60366.390256161 2024-02-26T09:21:58.132338+00:00 19994330.290000010282 29000000.034000039101 27870000.095000028610 3958346.978999971878 60366.390267733 2024-02-26T09:21:59.132101+00:00 19994330.290999989957 28999999.973999980837 27869999.995000001043 3959027.006000041962 60366.390279485 2024-02-26T09:22:00.147485+00:00 19994330.290999989957 28999999.984000090510 27869999.940999981016 3961171.049000024796 60366.390290875 2024-02-26T09:22:01.131627+00:00 19994330.288000021130 28999999.996999979019 27870000.034999970347 3964100.028999925125 60366.390302627 2024-02-26T09:22:02.147012+00:00 19994330.287999991328 29000000.041999939829 27870000.041000008583 3957589.963999987114 60366.390314018 2024-02-26T09:22:03.131154+00:00 19994330.291000008583 28999999.947000030428 27869999.897000070661 3963515.036000012886 60366.390325770 2024-02-26T09:22:04.146538+00:00 19994330.291999999434 29000000.019000049680 27870000.031999949366 3961566.052999972831 60366.390337161 2024-02-26T09:22:05.130680+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3957995.881000041962 60366.390348913 2024-02-26T09:22:06.146064+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3953673.018000007141 60366.390360303 2024-02-26T09:22:07.130205+00:00 19994330.290000021458 29000000.004999998957 27869999.963000059128 3960612.078999996185 60366.390372056 2024-02-26T09:22:08.145590+00:00 19994330.291000008583 29000000.008999940008 27870000.030999898911 3956309.983999968041 60366.390383446 2024-02-26T09:22:09.129732+00:00 19994330.291999999434 29000000.011000040919 27870000.001000050455 3960053.950000048149 60366.390395198 2024-02-26T09:22:10.145117+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3960497.975999950897 60366.390406589 2024-02-26T09:22:11.129260+00:00 19994330.288999971002 28999999.991000059992 27869999.937999960035 3953855.011000037193 60366.390418341 2024-02-26T09:22:12.144642+00:00 19994330.290000021458 28999999.995999928564 27870000.002000089735 3958483.008999944199 60366.390429731 2024-02-26T09:22:13.128785+00:00 19994330.288999971002 29000000.004999998957 27870000.074999928474 3953743.956000090111 60366.390441483 2024-02-26T09:22:14.144169+00:00 19994330.293000038713 29000000.019000049680 27869999.973000049591 3960482.116999983788 60366.390452874 2024-02-26T09:22:15.128311+00:00 19994330.289999961853 28999999.995999999344 27870000.046000000089 3956134.939999938011 60366.390464626 2024-02-26T09:22:16.143695+00:00 19994330.293000038713 28999999.995999988168 27869999.923999909312 3953725.928000092972 60366.390476017 2024-02-26T09:22:17.127837+00:00 19994330.282999988645 29000000.019000008702 27870000.011000040919 3957969.916999936104 60366.390487769 2024-02-26T09:22:18.143221+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3957227.143000007141 60366.390499159 2024-02-26T09:22:19.127363+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3961051.042999982834 60366.390510912 2024-02-26T09:22:20.142748+00:00 19994330.289999961853 28999999.969000011683 27869999.922000050545 3961938.021000028122 60366.390522483 2024-02-26T09:22:21.142510+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3959037.906999946106 60366.390534054 2024-02-26T09:22:22.142273+00:00 19994330.294000029564 29000000.018000010401 27869999.989999990910 3962855.073000072967 60366.390545625 2024-02-26T09:22:23.142037+00:00 19994330.287999991328 29000000.000999990851 27869999.964000001550 3959077.957000017166 60366.390557197 2024-02-26T09:22:24.141800+00:00 19994330.290000081062 29000000.006000038236 27870000.083000000566 3957627.023000001907 60366.390568768 2024-02-26T09:22:25.141563+00:00 19994330.290999889374 29000000.016999959946 27869999.970999989659 3952990.942999958992 60366.390580339 2024-02-26T09:22:26.141326+00:00 19994330.287000060081 28999999.990000009537 27869999.982000019401 3953630.047999978065 60366.390591911 2024-02-26T09:22:27.141089+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3957180.991999983788 60366.390603482 2024-02-26T09:22:28.140852+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3957837.999000072014 60366.390615053 2024-02-26T09:22:29.140616+00:00 19994330.292999979109 29000000.011000040919 27870000.043999999762 3959609.001999973785 60366.390626625 2024-02-26T09:22:30.140379+00:00 19994330.289000030607 29000000.018999990076 27869999.956000000238 3954786.929000020027 60366.390638196 2024-02-26T09:22:31.140141+00:00 19994330.289000030607 28999999.951999958605 27870000.022000011057 3959138.069999932777 60366.390649768 2024-02-26T09:22:32.139905+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3960094.037999988068 60366.390661339 2024-02-26T09:22:33.139667+00:00 19994330.289999961853 29000000.016999959946 27870000.005000051111 3955538.904000043869 60366.390672729 2024-02-26T09:22:34.123809+00:00 19994330.287999991328 29000000.014000058174 27869999.987999979407 3962497.059000014793 60366.390684481 2024-02-26T09:22:35.139194+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3961471.978000044823 60366.390695872 2024-02-26T09:22:36.123335+00:00 19994330.291000008583 29000000.036000009626 27870000.028000000864 3959896.030999898911 60366.390707624 2024-02-26T09:22:37.138720+00:00 19994330.287999991328 28999999.937999960035 27869999.938000019640 3961452.953000000212 60366.390719015 2024-02-26T09:22:38.122862+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3957836.092999998946 60366.390730767 2024-02-26T09:22:39.138246+00:00 19994330.289999961853 29000000.013999938965 27869999.989000018686 3963893.933999999892 60366.390742157 2024-02-26T09:22:40.122388+00:00 19994330.292000059038 29000000.004999998957 27870000.046999990940 3958670.953000000212 60366.390753909 2024-02-26T09:22:41.137773+00:00 19994330.284999970347 29000000.008000019938 27869999.960000038147 3953260.032000000123 60366.390765300 2024-02-26T09:22:42.121915+00:00 19994330.291999939829 28999999.963999990374 27870000.013000011444 3957378.896000002045 60366.390777052 2024-02-26T09:22:43.137299+00:00 19994330.290000081062 29000000.027000069618 27869999.962999939919 3956622.209999997169 60366.390788623 2024-02-26T09:22:44.137063+00:00 19994330.286999940872 28999999.991999980062 27870000.050000071526 3960605.939000003040 60366.390800195 2024-02-26T09:22:45.136824+00:00 19994330.295000080019 28999999.991000059992 27869999.998999949545 3959366.004999998957 60366.390811766 2024-02-26T09:22:46.136588+00:00 19994330.286999940872 29000000.012999888510 27869999.975999951363 3954388.955999999773 60366.390823337 2024-02-26T09:22:47.136351+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3956789.057999997865 60366.390834909 2024-02-26T09:22:48.136114+00:00 19994330.285999998450 29000000.012000080198 27870000.006999969482 3959414.901000001002 60366.390846480 2024-02-26T09:22:49.135877+00:00 19994330.291000001132 29000000.003999948502 27870000.014999989420 3954880.035000003874 60366.390858051 2024-02-26T09:22:50.135641+00:00 19994330.287999998778 29000000.016000028700 27869999.983000040054 3958609.998999997973 60366.390869623 2024-02-26T09:22:51.135404+00:00 19994330.290999989957 28999999.972999930382 27870000.044000029564 3958640.946999996901 60366.390881194 2024-02-26T09:22:52.135166+00:00 19994330.289000000805 29000000.000999998301 27869999.960999969393 3959477.061000003945 60366.390892765 2024-02-26T09:22:53.134929+00:00 19994330.293999981135 28999999.988000001758 27869999.985000010580 3961188.077000000048 60366.390904337 2024-02-26T09:22:54.134693+00:00 19994330.290000021458 29000000.030999999493 27870000.057000041008 3957091.890000001062 60366.390915908 2024-02-26T09:22:55.134456+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3959660.027999997139 60366.390927480 2024-02-26T09:22:56.134219+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3959730.037000000011 60366.390939051 2024-02-26T09:22:57.133982+00:00 19994330.293000008911 28999999.971999999136 27870000.032999988645 3960126.939999998081 60366.390950622 2024-02-26T09:22:58.133745+00:00 19994330.290999978781 29000000.001000020653 27869999.968999978155 3957392.026000007987 60366.390962193 2024-02-26T09:22:59.133509+00:00 19994330.290000021458 29000000.006999999285 27870000.004000071436 3955900.987999991048 60366.390973764 2024-02-26T09:23:00.133271+00:00 19994330.291000008583 29000000.030999958515 27869999.982000000775 3958105.001000002027 60366.390985336 2024-02-26T09:23:01.133035+00:00 19994330.291000008583 28999999.965000029653 27870000.046999998391 3957853.965000004042 60366.390996907 2024-02-26T09:23:02.132797+00:00 19994330.287999991328 28999999.986999988556 27869999.956999998540 3962662.039000004996 60366.391008479 2024-02-26T09:23:03.132560+00:00 19994330.291000008583 29000000.002000030130 27869999.984000001103 3957193.052999988198 60366.391020050 2024-02-26T09:23:04.132323+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3959103.888999999035 60366.391031621 2024-02-26T09:23:05.132087+00:00 19994330.287000000477 28999999.997000038624 27870000.020000010729 3959711.993000001181 60366.391043193 2024-02-26T09:23:06.131849+00:00 19994330.291999999434 29000000.002999961376 27869999.981999989599 3953964.136000006925 60366.391054945 2024-02-26T09:23:07.147234+00:00 19994330.290000021458 28999999.980000019073 27870000.006000008434 3961550.925999999046 60366.391066335 2024-02-26T09:23:08.131376+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3961531.009000002872 60366.391078088 2024-02-26T09:23:09.146761+00:00 19994330.291000008583 28999999.972999989986 27870000.002000030130 3958393.001999989152 60366.391089478 2024-02-26T09:23:10.130902+00:00 19994330.288999971002 29000000.018000010401 27870000.031000021845 3962322.073000013828 60366.391101230 2024-02-26T09:23:11.146287+00:00 19994330.290000021458 29000000.026999950409 27870000.024999979883 3957974.864999980200 60366.391112621 2024-02-26T09:23:12.130428+00:00 19994330.288999971002 28999999.963000059128 27869999.948000010103 3959499.040000020992 60366.391124373 2024-02-26T09:23:13.145813+00:00 19994330.290000021458 29000000.000000000000 27870000.043999969959 3956763.030000001192 60366.391135763 2024-02-26T09:23:14.129955+00:00 19994330.288000050932 28999999.990000009537 27869999.972999989986 3959193.940999985207 60366.391147516 2024-02-26T09:23:15.145339+00:00 19994330.288999918848 29000000.006999969482 27870000.003000020981 3961995.078999996185 60366.391158906 2024-02-26T09:23:16.129481+00:00 19994330.296000000089 28999999.995000001043 27869999.996999979019 3965329.157000004780 60366.391170658 2024-02-26T09:23:17.144864+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3961667.842000008095 60366.391182049 2024-02-26T09:23:18.129007+00:00 19994330.291000008583 28999999.991000059992 27870000.053000029176 3962062.005999981891 60366.391193801 2024-02-26T09:23:19.144392+00:00 19994330.287999991328 28999999.993999961764 27869999.883000019938 3962710.025000005960 60366.391205192 2024-02-26T09:23:20.128534+00:00 19994330.287999991328 29000000.003000020981 27870000.107999920845 3963739.048999994993 60366.391216944 2024-02-26T09:23:21.143917+00:00 19994330.289999961853 28999999.994000080973 27869999.934000018984 3964078.962999999989 60366.391228334 2024-02-26T09:23:22.128060+00:00 19994330.292000059038 29000000.028999920934 27869999.999000068754 3961013.042000025976 60366.391240086 2024-02-26T09:23:23.143444+00:00 19994330.292999979109 28999999.981000069529 27870000.024999979883 3962002.913999975193 60366.391251476 2024-02-26T09:23:24.127586+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3963071.984000027180 60366.391263229 2024-02-26T09:23:25.142970+00:00 19994330.288999918848 28999999.998999949545 27870000.006999969482 3962529.949000000954 60366.391274619 2024-02-26T09:23:26.127112+00:00 19994330.290000081062 28999999.953999999911 27869999.983000040054 3963241.027999997139 60366.391286371 2024-02-26T09:23:27.142497+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3959833.070999979973 60366.391297762 2024-02-26T09:23:28.126639+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3962484.902000010014 60366.391309514 2024-02-26T09:23:29.142022+00:00 19994330.287000060081 28999999.956999998540 27869999.970999959856 3958701.983000009786 60366.391321085 2024-02-26T09:23:30.141785+00:00 19994330.293999910355 28999999.986000008881 27869999.937999960035 3955408.086999983061 60366.391332657 2024-02-26T09:23:31.141549+00:00 19994330.292000059038 29000000.044999990612 27870000.102000001818 3966192.013000010978 60366.391344228 2024-02-26T09:23:32.141312+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3958892.032999991905 60366.391355800 2024-02-26T09:23:33.141075+00:00 19994330.291000008583 29000000.015999991447 27870000.011999960989 3959317.988000005018 60366.391367371 2024-02-26T09:23:34.140838+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3958881.976000010967 60366.391378761 2024-02-26T09:23:35.124980+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3960644.890999972820 60366.391390514 2024-02-26T09:23:36.140365+00:00 19994330.288000110537 29000000.012000020593 27869999.968999978155 3965538.024000018835 60366.391401904 2024-02-26T09:23:37.124506+00:00 19994330.294999960810 29000000.004999969155 27870000.014000058174 3967419.069000006188 60366.391413656 2024-02-26T09:23:38.139890+00:00 19994330.289999961853 29000000.025000039488 27870000.013999998569 3963117.959999979008 60366.391425047 2024-02-26T09:23:39.124032+00:00 19994330.289000030607 28999999.962000008672 27869999.969000000507 3960799.011000006925 60366.391436799 2024-02-26T09:23:40.139417+00:00 19994330.291000008583 28999999.993999961764 27870000.028999991715 3961023.043000013102 60366.391448190 2024-02-26T09:23:41.123559+00:00 19994330.291000001132 29000000.012000020593 27869999.967000011355 3960424.013999999035 60366.391459941 2024-02-26T09:23:42.138943+00:00 19994330.285999998450 29000000.005999978632 27870000.040999989957 3961104.973999977112 60366.391471332 2024-02-26T09:23:43.123085+00:00 19994330.287999998778 29000000.004000011832 27869999.944999989122 3962681.907000004780 60366.391483084 2024-02-26T09:23:44.138469+00:00 19994330.292999990284 28999999.975000020117 27869999.996000021696 3962800.074000000954 60366.391494474 2024-02-26T09:23:45.122610+00:00 19994330.292000010610 29000000.029999971390 27870000.072999980301 3961827.009000002872 60366.391506227 2024-02-26T09:23:46.137995+00:00 19994330.290999989957 28999999.967999991030 27869999.985000010580 3965170.030000030994 60366.391517617 2024-02-26T09:23:47.122137+00:00 19994330.288999989629 29000000.023999989033 27870000.004999969155 3966046.880999981891 60366.391529370 2024-02-26T09:23:48.137522+00:00 19994330.293000008911 28999999.993000030518 27869999.931000050157 3965581.082000017166 60366.391540760 2024-02-26T09:23:49.121663+00:00 19994330.285000000149 29000000.014999989420 27870000.010999981314 3963929.001999973785 60366.391552512 2024-02-26T09:23:50.137047+00:00 19994330.289999991655 29000000.022999998182 27870000.071999970824 3961663.915000020992 60366.391564083 2024-02-26T09:23:51.136810+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3962835.052999972831 60366.391575655 2024-02-26T09:23:52.136574+00:00 19994330.286000009626 28999999.994000080973 27869999.954999979585 3962921.958000003826 60366.391587226 2024-02-26T09:23:53.136336+00:00 19994330.293999999762 28999999.953999999911 27870000.043000038713 3965485.054000020027 60366.391598797 2024-02-26T09:23:54.136099+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3957994.007999957073 60366.391610369 2024-02-26T09:23:55.135863+00:00 19994330.289999961853 28999999.988999959081 27869999.960999969393 3960017.062000035774 60366.391621940 2024-02-26T09:23:56.135626+00:00 19994330.293000038713 28999999.986999988556 27869999.967999991030 3956583.981000006199 60366.391633512 2024-02-26T09:23:57.135390+00:00 19994330.285999950022 29000000.026000019163 27870000.055999990553 3960228.893999993801 60366.391645083 2024-02-26T09:23:58.135152+00:00 19994330.289000030607 29000000.037999991328 27869999.994000080973 3961492.064000010025 60366.391656654 2024-02-26T09:23:59.134915+00:00 19994330.291999999434 28999999.957999940962 27869999.984999898821 3959970.037999988068 60366.391668226 2024-02-26T09:24:00.134677+00:00 19994330.290000021458 29000000.009000059217 27869999.951000090688 3958071.953000009060 60366.391679797 2024-02-26T09:24:01.134442+00:00 19994330.290999948978 28999999.990000009537 27870000.050999999046 3962891.984999955166 60366.391691368 2024-02-26T09:24:02.134205+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3960519.097000002861 60366.391702939 2024-02-26T09:24:03.133968+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3961942.908000051975 60366.391714511 2024-02-26T09:24:04.133731+00:00 19994330.287999991328 28999999.963999990374 27869999.968000050634 3957029.080999969970 60366.391726082 2024-02-26T09:24:05.133494+00:00 19994330.286000009626 29000000.015000101179 27870000.036999940872 3962284.944000006188 60366.391737653 2024-02-26T09:24:06.133258+00:00 19994330.292999979109 28999999.989000000060 27869999.967000011355 3961823.931999980938 60366.391749225 2024-02-26T09:24:07.133021+00:00 19994330.290000081062 29000000.019000001252 27870000.044000029564 3958614.023999989033 60366.391760796 2024-02-26T09:24:08.132783+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3964353.003000020981 60366.391772368 2024-02-26T09:24:09.132546+00:00 19994330.294999960810 28999999.993999999017 27870000.047999981791 3957448.027999997139 60366.391783939 2024-02-26T09:24:10.132310+00:00 19994330.291000008583 29000000.043000001460 27869999.971000079066 3960434.973999977112 60366.391795510 2024-02-26T09:24:11.132073+00:00 19994330.287999991328 28999999.951000008732 27870000.007999900728 3962547.077000021935 60366.391807081 2024-02-26T09:24:12.131835+00:00 19994330.289999961853 29000000.021999981254 27870000.039000030607 3957356.914000033867 60366.391818653 2024-02-26T09:24:13.131599+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3960665.097999989986 60366.391830405 2024-02-26T09:24:14.146983+00:00 19994330.287999991328 29000000.001000020653 27869999.970000028610 3960405.830999969970 60366.391841795 2024-02-26T09:24:15.131125+00:00 19994330.289999961853 28999999.980999950320 27870000.015999909490 3959273.133000016212 60366.391853548 2024-02-26T09:24:16.146510+00:00 19994330.291000008583 29000000.015000049025 27869999.982000108808 3956601.992999970913 60366.391864938 2024-02-26T09:24:17.130651+00:00 19994330.291000008583 28999999.984999950975 27870000.004000000656 3960140.012000023853 60366.391876690 2024-02-26T09:24:18.146035+00:00 19994330.292000059038 29000000.063000019640 27870000.057999998331 3958558.962000011932 60366.391888081 2024-02-26T09:24:19.130177+00:00 19994330.289999961853 28999999.934999998659 27869999.936000000685 3959963.972000002861 60366.391899833 2024-02-26T09:24:20.145563+00:00 19994330.289999961853 29000000.031000021845 27870000.021999999881 3960567.092999995220 60366.391911224 2024-02-26T09:24:21.129704+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3963627.960999966133 60366.391922975 2024-02-26T09:24:22.145088+00:00 19994330.289999961853 29000000.026000019163 27870000.052999999374 3961810.897000014782 60366.391934366 2024-02-26T09:24:23.129230+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3965595.063000022899 60366.391946118 2024-02-26T09:24:24.144615+00:00 19994330.288999918848 28999999.983999971300 27869999.988999988884 3960298.071999967098 60366.391957509 2024-02-26T09:24:25.128756+00:00 19994330.296000000089 29000000.026000019163 27870000.015000019222 3968121.873000026215 60366.391969261 2024-02-26T09:24:26.144141+00:00 19994330.287000060081 28999999.991999980062 27869999.990000009537 3959806.096000016201 60366.391980651 2024-02-26T09:24:27.128282+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3960303.029999970924 60366.391992404 2024-02-26T09:24:28.143666+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3962158.891000031959 60366.392003794 2024-02-26T09:24:29.127809+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3961350.095999956131 60366.392015546 2024-02-26T09:24:30.143193+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3961271.948000013828 60366.392026937 2024-02-26T09:24:31.127334+00:00 19994330.290000081062 28999999.998000029474 27870000.012000020593 3964891.000000000000 60366.392038508 2024-02-26T09:24:32.127097+00:00 19994330.292999979109 29000000.006000038236 27869999.969999969006 3961497.014999986161 60366.392050080 2024-02-26T09:24:33.126861+00:00 19994330.291999939829 28999999.986999988556 27870000.038000050932 3965084.009999989998 60366.392061651 2024-02-26T09:24:34.126624+00:00 19994330.287999991328 28999999.981999989599 27869999.920999940485 3959991.012000023853 60366.392073403 2024-02-26T09:24:35.142008+00:00 19994330.289999999106 29000000.019999980927 27870000.032000061125 3964410.957000017166 60366.392084793 2024-02-26T09:24:36.126150+00:00 19994330.289999999106 28999999.998000029474 27870000.001999970526 3959337.066999971867 60366.392096546 2024-02-26T09:24:37.141535+00:00 19994330.293000001460 28999999.973999980837 27869999.977000001818 3954352.998000026215 60366.392107936 2024-02-26T09:24:38.125677+00:00 19994330.285000000149 29000000.024000048637 27870000.042999979109 3962532.884999989998 60366.392119688 2024-02-26T09:24:39.141061+00:00 19994330.292000010610 29000000.009999990463 27869999.996000051498 3959960.126999973785 60366.392131079 2024-02-26T09:24:40.125203+00:00 19994330.293000001460 28999999.977999929339 27870000.049999948591 3963007.919000030030 60366.392142831 2024-02-26T09:24:41.140587+00:00 19994330.286999989301 29000000.040000081062 27869999.988000039011 3965058.050999999046 60366.392154221 2024-02-26T09:24:42.124728+00:00 19994330.293999999762 28999999.946999911219 27869999.909999970347 3961147.041999996174 60366.392165974 2024-02-26T09:24:43.140113+00:00 19994330.290000021458 29000000.011999998242 27870000.059999939054 3961249.920000017155 60366.392177364 2024-02-26T09:24:44.124255+00:00 19994330.287000000477 29000000.013999998569 27870000.004000071436 3961542.041000009049 60366.392189116 2024-02-26T09:24:45.139639+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3962297.981999992859 60366.392200507 2024-02-26T09:24:46.123781+00:00 19994330.291000008583 28999999.982999999076 27869999.995999928564 3964354.038999975193 60366.392212259 2024-02-26T09:24:47.139166+00:00 19994330.291999999434 29000000.035000000149 27870000.047000050545 3964297.990000010002 60366.392223650 2024-02-26T09:24:48.123307+00:00 19994330.289000000805 28999999.979999989271 27869999.985000010580 3963878.995000004768 60366.392235402 2024-02-26T09:24:49.138692+00:00 19994330.291999999434 29000000.005000028759 27869999.986999988556 3961206.962000011932 60366.392246792 2024-02-26T09:24:50.122834+00:00 19994330.288999971002 28999999.981999989599 27869999.972999930382 3961328.963999987114 60366.392258544 2024-02-26T09:24:51.138218+00:00 19994330.291000008583 28999999.982000019401 27869999.977000001818 3964545.069999992847 60366.392269935 2024-02-26T09:24:52.122360+00:00 19994330.286000009626 29000000.038999971002 27870000.059000018984 3959955.011000037193 60366.392281687 2024-02-26T09:24:53.137745+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3958676.888999938965 60366.392293077 2024-02-26T09:24:54.121886+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3967796.098999977112 60366.392304829 2024-02-26T09:24:55.137270+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3959921.953000069130 60366.392316220 2024-02-26T09:24:56.121412+00:00 19994330.290000021458 29000000.010999981314 27870000.013000000268 3961690.008000016212 60366.392327972 2024-02-26T09:24:57.136797+00:00 19994330.291999999434 28999999.996999979019 27869999.993000000715 3957985.020999907982 60366.392339543 2024-02-26T09:24:58.136560+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3960145.046000003815 60366.392351115 2024-02-26T09:24:59.136322+00:00 19994330.289000030607 28999999.967999991030 27870000.005999978632 3960853.914000033867 60366.392362686 2024-02-26T09:25:00.136085+00:00 19994330.291000008583 29000000.059000018984 27870000.032000008970 3958940.077000021935 60366.392374258 2024-02-26T09:25:01.135848+00:00 19994330.288999971002 28999999.964999970049 27869999.952000018209 3957547.942000031006 60366.392385829 2024-02-26T09:25:02.135611+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3961286.072999954224 60366.392397400 2024-02-26T09:25:03.135375+00:00 19994330.293999910355 29000000.022999998182 27869999.984000001103 3956763.929000020027 60366.392408972 2024-02-26T09:25:04.135138+00:00 19994330.292000059038 29000000.004999998957 27870000.048999991268 3961606.041999936104 60366.392420543 2024-02-26T09:25:05.134901+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3962101.933000088204 60366.392432114 2024-02-26T09:25:06.134664+00:00 19994330.289999961853 28999999.988999959081 27869999.932000041008 3959530.034999967087 60366.392443686 2024-02-26T09:25:07.134428+00:00 19994330.290000081062 29000000.020000100136 27870000.053999960423 3958934.001000047196 60366.392455257 2024-02-26T09:25:08.134190+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3960205.997999907006 60366.392466828 2024-02-26T09:25:09.133954+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3961550.044000030030 60366.392478399 2024-02-26T09:25:10.133717+00:00 19994330.292999979109 28999999.951000090688 27869999.978000041097 3961632.924000024796 60366.392489971 2024-02-26T09:25:11.133479+00:00 19994330.294000029564 28999999.996999979019 27869999.936999980360 3957832.082000017166 60366.392501542 2024-02-26T09:25:12.133243+00:00 19994330.289000030607 29000000.036999940872 27870000.038999971002 3959552.024999976158 60366.392513114 2024-02-26T09:25:13.133006+00:00 19994330.289000030607 28999999.978999968618 27870000.027000010014 3962248.871999979019 60366.392524685 2024-02-26T09:25:14.132769+00:00 19994330.289999961853 29000000.038000110537 27869999.951999958605 3961804.070999979973 60366.392536256 2024-02-26T09:25:15.132533+00:00 19994330.289999961853 28999999.958999991417 27870000.027000069618 3966639.023000001907 60366.392547827 2024-02-26T09:25:16.132296+00:00 19994330.289000030607 29000000.043999910355 27869999.995999928564 3960308.896000028122 60366.392559399 2024-02-26T09:25:17.132059+00:00 19994330.291000008583 28999999.981000069529 27870000.004000071436 3965085.064000010025 60366.392570970 2024-02-26T09:25:18.131822+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3957555.975000023842 60366.392582722 2024-02-26T09:25:19.147206+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3962348.149999976158 60366.392594113 2024-02-26T09:25:20.131348+00:00 19994330.292999979109 28999999.993000000715 27870000.037999991328 3966279.894000052940 60366.392605865 2024-02-26T09:25:21.146732+00:00 19994330.286000009626 29000000.004000000656 27870000.014000058174 3960745.974999905098 60366.392617255 2024-02-26T09:25:22.130874+00:00 19994330.293999910355 28999999.995999999344 27869999.960999969393 3958098.006000041962 60366.392629008 2024-02-26T09:25:23.146258+00:00 19994330.285000089556 28999999.974000010639 27869999.990000009537 3961552.976999998093 60366.392640398 2024-02-26T09:25:24.130400+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3960232.046000003815 60366.392652150 2024-02-26T09:25:25.145784+00:00 19994330.292000059038 29000000.041000008583 27869999.997000098228 3959658.057999968994 60366.392663541 2024-02-26T09:25:26.129927+00:00 19994330.287999991328 28999999.942000001669 27869999.981999989599 3965062.961000084877 60366.392675293 2024-02-26T09:25:27.145311+00:00 19994330.292999979109 29000000.044999990612 27870000.076999899000 3956100.918999909889 60366.392686684 2024-02-26T09:25:28.129452+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3966273.044000030030 60366.392698436 2024-02-26T09:25:29.144838+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3959731.021999955177 60366.392709826 2024-02-26T09:25:30.128979+00:00 19994330.287999998778 29000000.037999991328 27870000.003000020981 3964063.050999999046 60366.392721397 2024-02-26T09:25:31.128742+00:00 19994330.290000010282 29000000.035000029951 27869999.991999980062 3959664.919000030030 60366.392732969 2024-02-26T09:25:32.128505+00:00 19994330.288999989629 28999999.916999999434 27869999.968000050634 3961594.940000057220 60366.392744540 2024-02-26T09:25:33.128268+00:00 19994330.292000010610 29000000.037999991328 27870000.000999931246 3965337.079999924172 60366.392756111 2024-02-26T09:25:34.128031+00:00 19994330.293000001460 28999999.972999989986 27869999.993999999017 3960494.078000069130 60366.392767683 2024-02-26T09:25:35.127794+00:00 19994330.289000000805 29000000.040000021458 27870000.026999998838 3965030.006999969017 60366.392779254 2024-02-26T09:25:36.127557+00:00 19994330.289000000805 29000000.002999961376 27870000.019000008702 3967383.868000030983 60366.392790826 2024-02-26T09:25:37.127320+00:00 19994330.290999978781 28999999.991000000387 27869999.971999991685 3961554.108999968041 60366.392802397 2024-02-26T09:25:38.127083+00:00 19994330.288000021130 28999999.997999969870 27869999.994999989867 3963730.932000041008 60366.392813968 2024-02-26T09:25:39.126847+00:00 19994330.289999991655 28999999.952000018209 27869999.966000020504 3960937.011999965180 60366.392825539 2024-02-26T09:25:40.126609+00:00 19994330.289999991655 29000000.049000021070 27870000.004000011832 3960740.957999945153 60366.392837111 2024-02-26T09:25:41.126373+00:00 19994330.289000000805 28999999.973000049591 27870000.009999990463 3958586.055000067223 60366.392848863 2024-02-26T09:25:42.141757+00:00 19994330.294000029564 29000000.021999958903 27870000.012999981642 3961172.057000041008 60366.392860253 2024-02-26T09:25:43.125899+00:00 19994330.288999971002 28999999.988000039011 27870000.011999990791 3961037.963999987114 60366.392872006 2024-02-26T09:25:44.141284+00:00 19994330.293999969959 29000000.044000029564 27870000.036000009626 3957295.889999986161 60366.392883396 2024-02-26T09:25:45.125425+00:00 19994330.286000009626 28999999.971999879926 27869999.966000020504 3959256.138999938965 60366.392895148 2024-02-26T09:25:46.140810+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3960003.904000043869 60366.392906539 2024-02-26T09:25:47.124952+00:00 19994330.286000009626 29000000.024000048637 27870000.042999979109 3961508.998999952804 60366.392918291 2024-02-26T09:25:48.140336+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3955324.088999987114 60366.392929682 2024-02-26T09:25:49.124477+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3958467.887000083923 60366.392941433 2024-02-26T09:25:50.139862+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3958652.037999988068 60366.392952824 2024-02-26T09:25:51.124003+00:00 19994330.291000008583 28999999.927000049502 27869999.896000031382 3960425.904999970924 60366.392964576 2024-02-26T09:25:52.139388+00:00 19994330.287000000477 29000000.041000008583 27870000.053000029176 3959606.098000050057 60366.392975967 2024-02-26T09:25:53.123530+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3957359.977999926079 60366.392987719 2024-02-26T09:25:54.138914+00:00 19994330.288999971002 28999999.991000059992 27870000.005999919027 3963495.081000090111 60366.392999109 2024-02-26T09:25:55.123056+00:00 19994330.292000059038 29000000.026000019163 27870000.032000061125 3958007.031999946106 60366.393010862 2024-02-26T09:25:56.138440+00:00 19994330.288999918848 28999999.970999959856 27869999.970000028610 3958591.957999945153 60366.393022252 2024-02-26T09:25:57.122582+00:00 19994330.289000030607 28999999.989999998361 27869999.982999920845 3956370.849000095855 60366.393034004 2024-02-26T09:25:58.137967+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3962878.051999927033 60366.393045395 2024-02-26T09:25:59.122108+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3964674.045000075828 60366.393057147 2024-02-26T09:26:00.137492+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3959825.014999986161 60366.393068538 2024-02-26T09:26:01.121635+00:00 19994330.287000060081 28999999.988000009209 27870000.017999891192 3959405.939000010025 60366.393080289 2024-02-26T09:26:02.137019+00:00 19994330.291000008583 29000000.030999988317 27869999.983000040054 3958240.122999907006 60366.393091680 2024-02-26T09:26:03.121161+00:00 19994330.286999940872 28999999.956000000238 27869999.998000029474 3963238.889000058174 60366.393103432 2024-02-26T09:26:04.136545+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3963023.111999989022 60366.393115004 2024-02-26T09:26:05.136308+00:00 19994330.296000000089 29000000.013999998569 27870000.032999988645 3959072.919999957085 60366.393126575 2024-02-26T09:26:06.136072+00:00 19994330.287999991328 28999999.979000028223 27869999.971000079066 3959192.072000027169 60366.393138146 2024-02-26T09:26:07.135835+00:00 19994330.291000008583 28999999.986999988556 27870000.056999921799 3963840.948000072967 60366.393149718 2024-02-26T09:26:08.135598+00:00 19994330.289000030607 29000000.048999968916 27869999.967000011355 3959776.989999889862 60366.393161289 2024-02-26T09:26:09.135361+00:00 19994330.291000008583 28999999.993000030518 27869999.945999979973 3962859.068000078201 60366.393172860 2024-02-26T09:26:10.135124+00:00 19994330.287000060081 28999999.980000019073 27870000.058000091463 3960922.965000032913 60366.393184432 2024-02-26T09:26:11.134887+00:00 19994330.290999889374 29000000.009999990463 27869999.913999918848 3961788.977999926079 60366.393196003 2024-02-26T09:26:12.134650+00:00 19994330.294000029564 29000000.007999960333 27870000.021000001580 3962152.976999998093 60366.393207574 2024-02-26T09:26:13.134413+00:00 19994330.291000008583 29000000.008999999613 27870000.070999991149 3959312.113999962807 60366.393219145 2024-02-26T09:26:14.134176+00:00 19994330.289000030607 29000000.024000048637 27869999.965999998152 3959474.907000064850 60366.393230717 2024-02-26T09:26:15.133939+00:00 19994330.286999940872 28999999.956999961287 27869999.991999998689 3960580.896999955177 60366.393242288 2024-02-26T09:26:16.133703+00:00 19994330.289000030607 29000000.022000070661 27870000.002000018954 3961209.047999978065 60366.393253860 2024-02-26T09:26:17.133465+00:00 19994330.289999961853 28999999.987999919802 27870000.026999980211 3956004.074000000954 60366.393265431 2024-02-26T09:26:18.133228+00:00 19994330.289000030607 28999999.996999979019 27869999.978000018746 3958159.048000096809 60366.393277002 2024-02-26T09:26:19.132992+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3961677.880999923218 60366.393288574 2024-02-26T09:26:20.132754+00:00 19994330.297000050545 29000000.007000088692 27870000.000000000000 3962059.032999991905 60366.393300145 2024-02-26T09:26:21.132518+00:00 19994330.289000030607 28999999.954999919981 27870000.002999991179 3961945.081000090111 60366.393311716 2024-02-26T09:26:22.132281+00:00 19994330.288999918848 29000000.030000090599 27869999.984000030905 3956949.985999941826 60366.393323287 2024-02-26T09:26:23.132044+00:00 19994330.291000001132 29000000.007999900728 27870000.011999960989 3959603.912000060081 60366.393334859 2024-02-26T09:26:24.131808+00:00 19994330.289999999106 29000000.000000000000 27870000.022999998182 3960692.007999897003 60366.393346430 2024-02-26T09:26:25.131570+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3955949.020000100136 60366.393358182 2024-02-26T09:26:26.146955+00:00 19994330.292000010610 29000000.021000031382 27870000.003000020981 3965261.992999910843 60366.393369573 2024-02-26T09:26:27.131097+00:00 19994330.289999991655 28999999.975000020117 27869999.990000009537 3958713.066000103951 60366.393381325 2024-02-26T09:26:28.146481+00:00 19994330.293000008911 28999999.991000059992 27870000.007999960333 3959812.927999972831 60366.393392716 2024-02-26T09:26:29.130622+00:00 19994330.290999978781 29000000.018000010401 27870000.008000019938 3965423.064999938011 60366.393404467 2024-02-26T09:26:30.146006+00:00 19994330.288000021130 28999999.977999929339 27869999.949999991804 3961272.019999980927 60366.393415858 2024-02-26T09:26:31.130149+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3957983.940000057220 60366.393427430 2024-02-26T09:26:32.129913+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3956181.907999991905 60366.393439001 2024-02-26T09:26:33.129675+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3957542.087999939919 60366.393450572 2024-02-26T09:26:34.129439+00:00 19994330.289999991655 28999999.982999999076 27870000.014000058174 3958837.045000075828 60366.393462143 2024-02-26T09:26:35.129202+00:00 19994330.289999991655 29000000.032000001520 27870000.034999970347 3960646.031000018120 60366.393473715 2024-02-26T09:26:36.128965+00:00 19994330.293000038713 29000000.011999998242 27870000.003000020981 3959884.967000008095 60366.393485286 2024-02-26T09:26:37.128728+00:00 19994330.290999948978 28999999.969000000507 27869999.981999989599 3961423.918999909889 60366.393496857 2024-02-26T09:26:38.128490+00:00 19994330.290000021458 29000000.024999991059 27869999.962999939919 3956677.985000013839 60366.393508429 2024-02-26T09:26:39.128254+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3957309.148000001907 60366.393520000 2024-02-26T09:26:40.128017+00:00 19994330.285000029951 28999999.986999988556 27870000.029000040144 3958023.835000038147 60366.393531572 2024-02-26T09:26:41.127781+00:00 19994330.291000008583 28999999.974000010639 27869999.996999979019 3962792.021000028122 60366.393543143 2024-02-26T09:26:42.127543+00:00 19994330.291999999434 29000000.065000001341 27870000.019999980927 3958859.914999961853 60366.393554714 2024-02-26T09:26:43.127307+00:00 19994330.290999948978 28999999.978999968618 27869999.992000099272 3965618.208999990951 60366.393566285 2024-02-26T09:26:44.127070+00:00 19994330.290000021458 28999999.968000050634 27869999.956999901682 3961025.847000002861 60366.393577857 2024-02-26T09:26:45.126833+00:00 19994330.291000008583 29000000.025999959558 27870000.042000059038 3960631.070999979973 60366.393589428 2024-02-26T09:26:46.126596+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3957406.037000060081 60366.393600999 2024-02-26T09:26:47.126359+00:00 19994330.289000030607 29000000.018999990076 27870000.045000080019 3957051.967000008095 60366.393612571 2024-02-26T09:26:48.126122+00:00 19994330.292999979109 28999999.989000018686 27869999.962000008672 3956324.044999957085 60366.393624323 2024-02-26T09:26:49.141506+00:00 19994330.284999970347 29000000.077000018209 27870000.031999949366 3960627.953999996185 60366.393635713 2024-02-26T09:26:50.125648+00:00 19994330.292999979109 28999999.946999970824 27870000.003000020981 3961349.098000050057 60366.393647466 2024-02-26T09:26:51.141032+00:00 19994330.292000059038 28999999.974000040442 27869999.991000000387 3965622.015999913216 60366.393658856 2024-02-26T09:26:52.125174+00:00 19994330.286999940872 29000000.008999940008 27869999.931000001729 3959768.919000030030 60366.393670608 2024-02-26T09:26:53.140559+00:00 19994330.292000059038 29000000.012000080198 27870000.096000000834 3957628.955000042915 60366.393681999 2024-02-26T09:26:54.124700+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3960711.021999955177 60366.393693751 2024-02-26T09:26:55.140084+00:00 19994330.291000008583 29000000.020999908447 27870000.025000009686 3957381.924000024796 60366.393705142 2024-02-26T09:26:56.124227+00:00 19994330.290999889374 28999999.983000040054 27869999.967999991030 3958329.027999997139 60366.393716894 2024-02-26T09:26:57.139611+00:00 19994330.288000110537 28999999.998999949545 27870000.039999991655 3960721.036999940872 60366.393728284 2024-02-26T09:26:58.123753+00:00 19994330.291000008583 29000000.039000030607 27869999.983000010252 3960840.035000085831 60366.393740037 2024-02-26T09:26:59.139136+00:00 19994330.287999991328 28999999.983999971300 27869999.997000008821 3962685.878000020981 60366.393751427 2024-02-26T09:27:00.123277+00:00 19994330.291999939829 28999999.978000041097 27870000.012999981642 3962303.050999999046 60366.393763179 2024-02-26T09:27:01.138663+00:00 19994330.291000008583 29000000.047000050545 27870000.044000029564 3964052.973999977112 60366.393774570 2024-02-26T09:27:02.122805+00:00 19994330.289000030607 28999999.989999890327 27869999.980999950320 3964689.996999979019 60366.393786321 2024-02-26T09:27:03.138190+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3956586.103000044823 60366.393797712 2024-02-26T09:27:04.122331+00:00 19994330.292999979109 28999999.998999949545 27869999.948000010103 3961238.945999979973 60366.393809464 2024-02-26T09:27:05.137716+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3957407.981999992859 60366.393820855 2024-02-26T09:27:06.121857+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3956542.031000018120 60366.393832607 2024-02-26T09:27:07.137242+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3957356.007999897003 60366.393843997 2024-02-26T09:27:08.121383+00:00 19994330.289999961853 28999999.996000051498 27870000.043999969959 3967942.961000000127 60366.393855750 2024-02-26T09:27:09.136768+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3962241.109999999870 60366.393867321 2024-02-26T09:27:10.136531+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3957720.958000000101 60366.393878892 2024-02-26T09:27:11.136294+00:00 19994330.291000008583 29000000.024000000209 27869999.960999969393 3959515.937000000849 60366.393890464 2024-02-26T09:27:12.136058+00:00 19994330.289999961853 28999999.975000001490 27870000.016999959946 3956868.054999997839 60366.393902035 2024-02-26T09:27:13.135821+00:00 19994330.289999961853 29000000.011000011116 27869999.991000059992 3963019.973000001162 60366.393913606 2024-02-26T09:27:14.135583+00:00 19994330.292000059038 28999999.956999991089 27869999.981999989599 3959455.982000000775 60366.393925178 2024-02-26T09:27:15.135347+00:00 19994330.289999961853 29000000.052000019699 27870000.034999970347 3957650.055000000168 60366.393936749 2024-02-26T09:27:16.135110+00:00 19994330.291999999434 28999999.963999990374 27869999.962000008672 3959443.941999997944 60366.393948320 2024-02-26T09:27:17.134873+00:00 19994330.287999998778 28999999.978999998420 27870000.036000009626 3957692.024000003934 60366.393959892 2024-02-26T09:27:18.134636+00:00 19994330.287999998778 29000000.018000010401 27870000.026999950409 3960761.973999998998 60366.393971463 2024-02-26T09:27:19.134399+00:00 19994330.289000000805 29000000.021999981254 27869999.985000010580 3955456.971999994945 60366.393983034 2024-02-26T09:27:20.134162+00:00 19994330.290999989957 28999999.966000020504 27869999.965000029653 3957566.063000001013 60366.393994606 2024-02-26T09:27:21.133926+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3960523.999000004958 60366.394006177 2024-02-26T09:27:22.133689+00:00 19994330.291000008583 29000000.001000050455 27870000.010999921709 3961326.961999997031 60366.394017749 2024-02-26T09:27:23.133452+00:00 19994330.290999978781 29000000.000000000000 27870000.030000090599 3962933.092000000179 60366.394029320 2024-02-26T09:27:24.133214+00:00 19994330.291000008583 28999999.989999949932 27869999.968999978155 3961553.907999991905 60366.394040891 2024-02-26T09:27:25.132978+00:00 19994330.288000021130 29000000.004000011832 27869999.924999948591 3957975.965000004042 60366.394052462 2024-02-26T09:27:26.132740+00:00 19994330.288999971002 29000000.011000040919 27870000.083999991417 3961227.026000007987 60366.394064033 2024-02-26T09:27:27.132504+00:00 19994330.288000021130 29000000.046000000089 27870000.009000059217 3957975.106999992859 60366.394075605 2024-02-26T09:27:28.132266+00:00 19994330.290999978781 28999999.947999950498 27869999.993999961764 3963261.050999999046 60366.394087176 2024-02-26T09:27:29.132030+00:00 19994330.293000038713 29000000.013999998569 27870000.002999998629 3959867.865999997128 60366.394098748 2024-02-26T09:27:30.131793+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3962565.969000012148 60366.394110138 2024-02-26T09:27:31.115935+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3961762.075999990106 60366.394121890 2024-02-26T09:27:32.131320+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3962271.930000007153 60366.394133462 2024-02-26T09:27:33.131083+00:00 19994330.291000008583 29000000.029000040144 27870000.059000018984 3958828.090000004042 60366.394145033 2024-02-26T09:27:34.130845+00:00 19994330.287000000477 28999999.932999968529 27869999.957999970764 3958898.934999987017 60366.394156604 2024-02-26T09:27:35.130608+00:00 19994330.289000030607 29000000.019999980927 27869999.974000010639 3958670.874000012875 60366.394168176 2024-02-26T09:27:36.130372+00:00 19994330.292999979109 29000000.059000018984 27870000.015999998897 3957723.162999988068 60366.394179747 2024-02-26T09:27:37.130135+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3961486.048000007868 60366.394191318 2024-02-26T09:27:38.129898+00:00 19994330.287999991328 28999999.977000001818 27870000.028999980539 3957171.879999995232 60366.394202890 2024-02-26T09:27:39.129661+00:00 19994330.292999979109 28999999.986000061035 27869999.992000039667 3959592.075000002980 60366.394214461 2024-02-26T09:27:40.129424+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3955939.010000004899 60366.394226032 2024-02-26T09:27:41.129187+00:00 19994330.291999999434 28999999.993999961764 27869999.969000041485 3958459.977999985218 60366.394237604 2024-02-26T09:27:42.128950+00:00 19994330.287000000477 28999999.991999980062 27870000.035999950022 3957623.073000013828 60366.394249175 2024-02-26T09:27:43.128713+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3964040.914999992121 60366.394260746 2024-02-26T09:27:44.128476+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3962807.888000010978 60366.394272318 2024-02-26T09:27:45.128240+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3966231.032999991905 60366.394283889 2024-02-26T09:27:46.128003+00:00 19994330.293000098318 29000000.044000029564 27870000.042999979109 3960463.997999995947 60366.394295461 2024-02-26T09:27:47.127766+00:00 19994330.287999991328 28999999.929000020027 27869999.933000031859 3965416.050000011921 60366.394307031 2024-02-26T09:27:48.127529+00:00 19994330.291000008583 29000000.065999999642 27870000.016000028700 3958252.050999999046 60366.394318603 2024-02-26T09:27:49.127292+00:00 19994330.287999991328 28999999.997000008821 27870000.031999949366 3957884.016999990214 60366.394330174 2024-02-26T09:27:50.127055+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3959690.969000012148 60366.394341745 2024-02-26T09:27:51.126818+00:00 19994330.292000059038 29000000.013999998569 27870000.019000049680 3960862.104999988806 60366.394353317 2024-02-26T09:27:52.126582+00:00 19994330.287999991328 29000000.026999998838 27870000.051999930292 3960469.830000013113 60366.394364888 2024-02-26T09:27:53.126344+00:00 19994330.294000029564 28999999.981000009924 27869999.994000080973 3965076.079999982845 60366.394376460 2024-02-26T09:27:54.126108+00:00 19994330.289999961853 28999999.970999989659 27869999.953999999911 3959880.964000015985 60366.394388031 2024-02-26T09:27:55.125871+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3965861.997999995947 60366.394399783 2024-02-26T09:27:56.141255+00:00 19994330.287999991328 29000000.002000000328 27870000.003999948502 3959757.032999991905 60366.394411174 2024-02-26T09:27:57.125397+00:00 19994330.287000060081 29000000.035999979824 27870000.003999948502 3958053.988999993075 60366.394422926 2024-02-26T09:27:58.140782+00:00 19994330.286999940872 28999999.969000041485 27869999.980000019073 3964112.971000016201 60366.394434316 2024-02-26T09:27:59.124923+00:00 19994330.296000000089 28999999.964999970049 27869999.986999988556 3960246.016999990214 60366.394446068 2024-02-26T09:28:00.140308+00:00 19994330.291000008583 29000000.022000011057 27870000.002000089735 3956929.053000003099 60366.394457459 2024-02-26T09:28:01.124449+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3959807.000999987125 60366.394469211 2024-02-26T09:28:02.139833+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3960773.948000013828 60366.394480601 2024-02-26T09:28:03.123975+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3955632.976000010967 60366.394492354 2024-02-26T09:28:04.139360+00:00 19994330.291000008583 29000000.001999970526 27870000.020999908447 3959660.031999974977 60366.394503744 2024-02-26T09:28:05.123502+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3959295.098000019789 60366.394515496 2024-02-26T09:28:06.138886+00:00 19994330.292000059038 29000000.004000071436 27870000.055000070482 3961063.880999981891 60366.394526887 2024-02-26T09:28:07.123028+00:00 19994330.289999961853 29000000.023999929428 27869999.969999909401 3957344.006000012159 60366.394538639 2024-02-26T09:28:08.138412+00:00 19994330.289000030607 28999999.996000051498 27870000.017999999225 3960676.025000005960 60366.394550030 2024-02-26T09:28:09.122554+00:00 19994330.291999939829 28999999.968999978155 27869999.951999999583 3960204.000999987125 60366.394561782 2024-02-26T09:28:10.137939+00:00 19994330.289999999106 29000000.047000050545 27870000.022999998182 3962511.087999999989 60366.394573172 2024-02-26T09:28:11.122079+00:00 19994330.293000001460 28999999.983999971300 27870000.008999999613 3958785.958000003826 60366.394584924 2024-02-26T09:28:12.137464+00:00 19994330.285000000149 28999999.980999950320 27869999.982999999076 3963046.953000009060 60366.394596315 2024-02-26T09:28:13.121606+00:00 19994330.293000001460 29000000.004000071436 27870000.057000011206 3959436.141000003088 60366.394608067 2024-02-26T09:28:14.136990+00:00 19994330.285000011325 29000000.006999969482 27869999.953999999911 3963582.806999980938 60366.394619457 2024-02-26T09:28:15.121133+00:00 19994330.293000001460 29000000.004999998957 27870000.007999990135 3957078.025000036228 60366.394631210 2024-02-26T09:28:16.136517+00:00 19994330.288999989629 28999999.957000020891 27869999.947000000626 3956352.975999950897 60366.394642781 2024-02-26T09:28:17.136280+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3958576.993000030983 60366.394654352 2024-02-26T09:28:18.136043+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3958781.050999999046 60366.394665924 2024-02-26T09:28:19.135806+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3959929.037999988068 60366.394677495 2024-02-26T09:28:20.135570+00:00 19994330.290000021458 28999999.968000050634 27869999.969999969006 3956180.976000010967 60366.394689066 2024-02-26T09:28:21.135332+00:00 19994330.289000000805 29000000.001999970526 27869999.997000038624 3962371.046000003815 60366.394700638 2024-02-26T09:28:22.135095+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3954872.927999972831 60366.394712209 2024-02-26T09:28:23.134859+00:00 19994330.293000038713 28999999.975999951363 27869999.954999979585 3964890.101999998093 60366.394723780 2024-02-26T09:28:24.134622+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3958597.865000010002 60366.394735352 2024-02-26T09:28:25.134385+00:00 19994330.289999961853 29000000.002999998629 27870000.047999981791 3959781.036000012886 60366.394746923 2024-02-26T09:28:26.134148+00:00 19994330.290000021458 29000000.013000000268 27869999.981999989599 3959288.991999983788 60366.394758495 2024-02-26T09:28:27.133911+00:00 19994330.287999991328 28999999.987999990582 27870000.013000011444 3960405.025000036228 60366.394770066 2024-02-26T09:28:28.133674+00:00 19994330.290000021458 29000000.027000010014 27870000.016000028700 3954828.014999986161 60366.394781637 2024-02-26T09:28:29.133437+00:00 19994330.291000008583 28999999.982000008225 27869999.934000018984 3959414.981999992859 60366.394793028 2024-02-26T09:28:30.117579+00:00 19994330.289999961853 28999999.995999988168 27870000.043999910355 3959654.032000004780 60366.394804779 2024-02-26T09:28:31.132964+00:00 19994330.289000030607 29000000.034000009298 27870000.009999990463 3958501.879000008106 60366.394816170 2024-02-26T09:28:32.117105+00:00 19994330.289999961853 28999999.957999970764 27869999.970000028610 3963316.121999979019 60366.394827922 2024-02-26T09:28:33.132490+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3957089.982999979984 60366.394839313 2024-02-26T09:28:34.116632+00:00 19994330.291000008583 29000000.033999979496 27870000.027000069618 3958968.050999999046 60366.394851065 2024-02-26T09:28:35.132016+00:00 19994330.291999999434 28999999.969000041485 27869999.995999928564 3961152.979000031948 60366.394862455 2024-02-26T09:28:36.116158+00:00 19994330.284999970347 28999999.997999969870 27869999.986000061035 3960328.922999978065 60366.394874208 2024-02-26T09:28:37.131542+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3959769.016000031959 60366.394885598 2024-02-26T09:28:38.115684+00:00 19994330.292000059038 29000000.029999971390 27870000.031999949366 3964186.007999957073 60366.394897350 2024-02-26T09:28:39.131069+00:00 19994330.288999918848 28999999.931999981403 27869999.939000010490 3964274.920000017155 60366.394908922 2024-02-26T09:28:40.130832+00:00 19994330.292000059038 29000000.017000019550 27870000.077000018209 3964581.134000002872 60366.394920493 2024-02-26T09:28:41.130595+00:00 19994330.289999961853 28999999.987999979407 27870000.003999948502 3962775.942000031006 60366.394932064 2024-02-26T09:28:42.130358+00:00 19994330.290000081062 29000000.024000048637 27869999.956000089645 3959671.046999990940 60366.394943636 2024-02-26T09:28:43.130121+00:00 19994330.284999970347 28999999.960000038147 27870000.007999900728 3961506.863999962807 60366.394955207 2024-02-26T09:28:44.129883+00:00 19994330.291999939829 29000000.076999899000 27870000.047000050545 3961123.142000020016 60366.394966778 2024-02-26T09:28:45.129647+00:00 19994330.286000009626 28999999.961000081152 27869999.957999940962 3962171.047999978065 60366.394978350 2024-02-26T09:28:46.129410+00:00 19994330.293000098318 28999999.996999979019 27869999.985000010580 3960984.981000006199 60366.394989921 2024-02-26T09:28:47.129173+00:00 19994330.294999960810 28999999.975999951363 27869999.978999998420 3962571.893999993801 60366.395001492 2024-02-26T09:28:48.128936+00:00 19994330.291000008583 29000000.029999971390 27870000.002000000328 3966437.895000040997 60366.395013064 2024-02-26T09:28:49.128701+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3962015.095999956131 60366.395024635 2024-02-26T09:28:50.128462+00:00 19994330.289999961853 29000000.027000069618 27869999.989999990910 3959930.104000031948 60366.395036207 2024-02-26T09:28:51.128225+00:00 19994330.289999961853 28999999.984999898821 27869999.996000021696 3959893.907999991905 60366.395047778 2024-02-26T09:28:52.127988+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3959838.096000016201 60366.395059349 2024-02-26T09:28:53.127751+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3954050.829999982845 60366.395070920 2024-02-26T09:28:54.127515+00:00 19994330.294000029564 28999999.957000020891 27870000.032000008970 3961086.046000003815 60366.395082491 2024-02-26T09:28:55.127278+00:00 19994330.291999939829 29000000.016999959946 27869999.944999989122 3960229.037000000011 60366.395094063 2024-02-26T09:28:56.127041+00:00 19994330.287000060081 29000000.034999970347 27870000.041000008583 3957070.990999997128 60366.395105634 2024-02-26T09:28:57.126804+00:00 19994330.288999918848 28999999.962000008672 27869999.949000000954 3954335.083999990951 60366.395117206 2024-02-26T09:28:58.126567+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3958746.972999989986 60366.395128777 2024-02-26T09:28:59.126330+00:00 19994330.292000059038 29000000.004999998957 27870000.055999990553 3962370.008000016212 60366.395140348 2024-02-26T09:29:00.126094+00:00 19994330.289000030607 29000000.055000070482 27869999.998000029474 3961723.041000009049 60366.395152100 2024-02-26T09:29:01.141478+00:00 19994330.291999939829 28999999.977000001818 27869999.994000021368 3961386.911000012886 60366.395163491 2024-02-26T09:29:02.125620+00:00 19994330.289999961853 28999999.984999999404 27869999.969999969006 3961194.018000007141 60366.395175243 2024-02-26T09:29:03.141003+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3959000.071999967098 60366.395186634 2024-02-26T09:29:04.125146+00:00 19994330.293000001460 29000000.063999999315 27870000.023999989033 3961437.888000010978 60366.395198386 2024-02-26T09:29:05.140530+00:00 19994330.289000000805 28999999.932000011206 27869999.990000009537 3961547.009999989998 60366.395209776 2024-02-26T09:29:06.124672+00:00 19994330.287999998778 29000000.063999999315 27870000.013000011444 3962876.106999992859 60366.395221529 2024-02-26T09:29:07.140057+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3957059.956000030041 60366.395232919 2024-02-26T09:29:08.124198+00:00 19994330.288999989629 28999999.997999999672 27869999.968000050634 3961524.944999992847 60366.395244671 2024-02-26T09:29:09.139583+00:00 19994330.293000001460 28999999.960000008345 27870000.005999919027 3959700.001999973785 60366.395256062 2024-02-26T09:29:10.123724+00:00 19994330.291999999434 29000000.053999990225 27870000.009000059217 3954947.039000033867 60366.395267814 2024-02-26T09:29:11.139109+00:00 19994330.288000021130 28999999.972999989986 27869999.998999949545 3964267.916999996174 60366.395279204 2024-02-26T09:29:12.123251+00:00 19994330.291999999434 29000000.017000019550 27870000.016000028700 3960077.042999982834 60366.395290956 2024-02-26T09:29:13.138635+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3959055.037999988068 60366.395302347 2024-02-26T09:29:14.122777+00:00 19994330.285999979824 28999999.999000009149 27869999.965999960899 3953913.992000042927 60366.395314099 2024-02-26T09:29:15.138160+00:00 19994330.288000021130 28999999.999000009149 27870000.047999981791 3958089.077999948990 60366.395325489 2024-02-26T09:29:16.122303+00:00 19994330.293999969959 28999999.990000009537 27869999.974000100046 3953992.918000041973 60366.395337242 2024-02-26T09:29:17.137687+00:00 19994330.288000050932 29000000.020999971777 27870000.046999931335 3961322.103999971878 60366.395348632 2024-02-26T09:29:18.121829+00:00 19994330.290999948978 28999999.984000030905 27869999.952000018209 3962692.829999982845 60366.395360384 2024-02-26T09:29:19.137213+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3960295.050999999046 60366.395371775 2024-02-26T09:29:20.121356+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3959328.988000034820 60366.395383527 2024-02-26T09:29:21.136739+00:00 19994330.287000000477 29000000.021000031382 27869999.988999959081 3957086.972000002861 60366.395394918 2024-02-26T09:29:22.120882+00:00 19994330.290000021458 28999999.970999959856 27870000.000999931246 3961391.078999996185 60366.395406670 2024-02-26T09:29:23.136266+00:00 19994330.286000009626 28999999.994000080973 27869999.963000059128 3961662.045000017155 60366.395418241 2024-02-26T09:29:24.136030+00:00 19994330.293999969959 29000000.034999970347 27869999.970000028610 3961701.952000021935 60366.395429812 2024-02-26T09:29:25.135792+00:00 19994330.290000021458 28999999.995999928564 27870000.037999998778 3958314.933999896049 60366.395441384 2024-02-26T09:29:26.135555+00:00 19994330.292999979109 28999999.948000069708 27869999.982999999076 3961190.085000038147 60366.395452774 2024-02-26T09:29:27.119697+00:00 19994330.287999991328 29000000.032999988645 27870000.028999999166 3957323.935000061989 60366.395464526 2024-02-26T09:29:28.135081+00:00 19994330.289000030607 29000000.026999950409 27869999.962000001222 3960587.980999947060 60366.395475917 2024-02-26T09:29:29.119223+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3960271.093999981880 60366.395487669 2024-02-26T09:29:30.134608+00:00 19994330.287999991328 28999999.990000009537 27870000.038000021130 3958783.912000060081 60366.395499059 2024-02-26T09:29:31.118749+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3958806.985999941826 60366.395510812 2024-02-26T09:29:32.134134+00:00 19994330.294999960810 29000000.024999979883 27870000.046999990940 3961087.075999975204 60366.395522202 2024-02-26T09:29:33.118275+00:00 19994330.289000030607 28999999.998000029474 27869999.937000010163 3959368.948000072967 60366.395533954 2024-02-26T09:29:34.133659+00:00 19994330.289000030607 29000000.008999940008 27869999.997999999672 3961074.074999928009 60366.395545345 2024-02-26T09:29:35.117802+00:00 19994330.292999979109 29000000.001000050455 27870000.043999969959 3959230.962000011932 60366.395557097 2024-02-26T09:29:36.133187+00:00 19994330.284999970347 28999999.970999959856 27869999.921000000089 3960935.928000092972 60366.395568488 2024-02-26T09:29:37.117328+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3961292.067999958992 60366.395580240 2024-02-26T09:29:38.132712+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3958911.003000020981 60366.395591630 2024-02-26T09:29:39.116854+00:00 19994330.287999991328 29000000.015000000596 27870000.036000009626 3957916.962000011932 60366.395603382 2024-02-26T09:29:40.132238+00:00 19994330.294999960810 28999999.954999998212 27869999.994000021368 3958554.056999921799 60366.395614773 2024-02-26T09:29:41.116381+00:00 19994330.286000009626 29000000.035000000149 27869999.973999980837 3955248.935000061989 60366.395626525 2024-02-26T09:29:42.131765+00:00 19994330.294000029564 29000000.000000000000 27870000.020000040531 3957932.100999950897 60366.395637915 2024-02-26T09:29:43.115907+00:00 19994330.286000009626 28999999.964000001550 27869999.959999978542 3959914.868999958038 60366.395649668 2024-02-26T09:29:44.131291+00:00 19994330.293999910355 29000000.043000008911 27869999.998000029474 3956360.053000092972 60366.395661058 2024-02-26T09:29:45.115433+00:00 19994330.289000030607 28999999.975999981165 27870000.022999998182 3957144.059000014793 60366.395672810 2024-02-26T09:29:46.130817+00:00 19994330.289000030607 29000000.006000008434 27869999.983999971300 3955302.918999909889 60366.395684382 2024-02-26T09:29:47.130580+00:00 19994330.291000008583 28999999.981000009924 27870000.074000000954 3958826.042999982834 60366.395695953 2024-02-26T09:29:48.130344+00:00 19994330.286999940872 28999999.997999969870 27869999.925999999046 3953182.943000078201 60366.395707524 2024-02-26T09:29:49.130107+00:00 19994330.294000029564 28999999.990000009537 27869999.967000011355 3952954.082999945153 60366.395719096 2024-02-26T09:29:50.129870+00:00 19994330.289999961853 29000000.005999978632 27870000.036999940872 3957177.980000019073 60366.395730667 2024-02-26T09:29:51.129633+00:00 19994330.291000008583 29000000.040000021458 27870000.060999989510 3963174.952000021935 60366.395742238 2024-02-26T09:29:52.129396+00:00 19994330.287000060081 28999999.966000020504 27869999.938000079244 3962442.988000034820 60366.395753810 2024-02-26T09:29:53.129159+00:00 19994330.291999939829 28999999.997999969870 27870000.011999960989 3960049.149999976158 60366.395765381 2024-02-26T09:29:54.128922+00:00 19994330.284000039101 29000000.002000030130 27869999.991000059992 3957689.881999969017 60366.395776953 2024-02-26T09:29:55.128684+00:00 19994330.294999960810 28999999.987999979407 27869999.975999951363 3956588.027000070084 60366.395788524 2024-02-26T09:29:56.128449+00:00 19994330.290000081062 29000000.017000019550 27870000.021000031382 3958396.919999957085 60366.395800095 2024-02-26T09:29:57.128211+00:00 19994330.291999999434 29000000.001000050455 27870000.016000028700 3958930.090000032913 60366.395811666 2024-02-26T09:29:58.127975+00:00 19994330.289000000805 28999999.998999949545 27870000.008999940008 3957961.002999901772 60366.395823237 2024-02-26T09:29:59.127738+00:00 19994330.289999999106 29000000.014999989420 27869999.971999999136 3958332.946000099182 60366.395834809 2024-02-26T09:30:00.127499+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3957845.089999914169 60366.395846380 2024-02-26T09:30:01.127264+00:00 19994330.289999991655 28999999.983999971300 27869999.983000040054 3959863.898000001907 60366.395857952 2024-02-26T09:30:02.127026+00:00 19994330.291000008583 28999999.981999989599 27870000.025999899954 3957872.937000035774 60366.395869523 2024-02-26T09:30:03.126790+00:00 19994330.293999999762 29000000.003000020981 27869999.944000009447 3959116.121000051033 60366.395881095 2024-02-26T09:30:04.126553+00:00 19994330.291999999434 29000000.026000019163 27870000.017999999225 3959627.954999924172 60366.395892666 2024-02-26T09:30:05.126316+00:00 19994330.282999988645 28999999.981999989599 27870000.035000000149 3956938.031000018120 60366.395904237 2024-02-26T09:30:06.126079+00:00 19994330.296000000089 29000000.024000048637 27870000.015999998897 3956345.955999969970 60366.395915808 2024-02-26T09:30:07.125842+00:00 19994330.286000009626 28999999.942999958992 27869999.985000010580 3960820.050000071991 60366.395927561 2024-02-26T09:30:08.141226+00:00 19994330.289999991655 29000000.029999971390 27869999.994999971241 3956350.975999950897 60366.395938951 2024-02-26T09:30:09.125369+00:00 19994330.289000000805 29000000.008000019938 27870000.010000020266 3957616.072000027169 60366.395950703 2024-02-26T09:30:10.140752+00:00 19994330.290999978781 29000000.001999970526 27870000.022999998182 3962336.843999981880 60366.395962094 2024-02-26T09:30:11.124895+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3959432.972000002861 60366.395973846 2024-02-26T09:30:12.140279+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3956850.050999999046 60366.395985236 2024-02-26T09:30:13.124421+00:00 19994330.294000029564 28999999.980999950320 27869999.960999969393 3957288.049999951851 60366.395996989 2024-02-26T09:30:14.139805+00:00 19994330.287999991328 29000000.037000060081 27870000.082000020891 3962282.003000020981 60366.396008379 2024-02-26T09:30:15.123947+00:00 19994330.291000008583 28999999.945999979973 27869999.856999989599 3961856.986000061035 60366.396020131 2024-02-26T09:30:16.139332+00:00 19994330.288999971002 29000000.037999998778 27870000.064000010490 3959533.033999919891 60366.396031522 2024-02-26T09:30:17.123474+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3960327.983000040054 60366.396043274 2024-02-26T09:30:18.138858+00:00 19994330.291000008583 28999999.963000010699 27869999.981000009924 3959818.985000013839 60366.396054665 2024-02-26T09:30:19.122999+00:00 19994330.287999991328 29000000.057999998331 27870000.059999998659 3955494.037999988068 60366.396066417 2024-02-26T09:30:20.138384+00:00 19994330.291000008583 28999999.996999990195 27869999.957999940962 3958524.029000043869 60366.396077807 2024-02-26T09:30:21.122525+00:00 19994330.291999999434 28999999.990000009537 27870000.012000020593 3961707.013999938965 60366.396089559 2024-02-26T09:30:22.137910+00:00 19994330.288999971002 28999999.989999979734 27870000.018999990076 3963288.899000049103 60366.396100949 2024-02-26T09:30:23.122052+00:00 19994330.287000000477 28999999.980000019073 27869999.930999990553 3960875.962000011932 60366.396112702 2024-02-26T09:30:24.137437+00:00 19994330.290000081062 29000000.002000000328 27870000.041000008583 3958152.090999960899 60366.396124092 2024-02-26T09:30:25.121578+00:00 19994330.290999889374 29000000.043000008911 27870000.021000031382 3956885.947000027169 60366.396135844 2024-02-26T09:30:26.136962+00:00 19994330.290000081062 28999999.949999991804 27869999.953999999911 3960608.054999948014 60366.396147235 2024-02-26T09:30:27.121104+00:00 19994330.294000029564 29000000.019999980927 27870000.078999999911 3961324.983000040054 60366.396158807 2024-02-26T09:30:28.120868+00:00 19994330.286999940872 28999999.971000019461 27869999.935999989510 3956008.006000041962 60366.396170378 2024-02-26T09:30:29.120631+00:00 19994330.294000029564 29000000.013999998569 27870000.021000031382 3956938.013999938965 60366.396181949 2024-02-26T09:30:30.120393+00:00 19994330.281999949366 29000000.037999991328 27870000.047999981791 3958942.944000006188 60366.396193701 2024-02-26T09:30:31.135778+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3959280.934000014793 60366.396205092 2024-02-26T09:30:32.119919+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3958035.037999988068 60366.396216844 2024-02-26T09:30:33.135304+00:00 19994330.292000059038 29000000.006999969482 27870000.029999971390 3956772.013999938965 60366.396228234 2024-02-26T09:30:34.119446+00:00 19994330.288999918848 29000000.018000070006 27869999.945999979973 3962798.022000073921 60366.396239987 2024-02-26T09:30:35.134830+00:00 19994330.294000029564 28999999.979999899864 27870000.055000070482 3960250.065999985207 60366.396251377 2024-02-26T09:30:36.118972+00:00 19994330.289999961853 29000000.002000089735 27870000.014999989420 3960416.902999997139 60366.396263129 2024-02-26T09:30:37.134357+00:00 19994330.286000009626 29000000.004999998957 27869999.939999941736 3961002.981999992859 60366.396274520 2024-02-26T09:30:38.118498+00:00 19994330.287999991328 29000000.018999930471 27870000.040000081062 3960999.059000014793 60366.396286272 2024-02-26T09:30:39.133882+00:00 19994330.293000098318 28999999.957000020891 27869999.982999920845 3963083.008000016212 60366.396297663 2024-02-26T09:30:40.118024+00:00 19994330.288999918848 29000000.006999969482 27870000.006000038236 3960300.029999970924 60366.396309414 2024-02-26T09:30:41.133409+00:00 19994330.291000008583 28999999.971000079066 27870000.003000020981 3965202.960000038147 60366.396320805 2024-02-26T09:30:42.117551+00:00 19994330.292999979109 29000000.056999921799 27870000.013999998569 3963326.097000002861 60366.396332557 2024-02-26T09:30:43.132935+00:00 19994330.289000030607 28999999.991999980062 27869999.988000009209 3958263.863999962807 60366.396343947 2024-02-26T09:30:44.117077+00:00 19994330.289999961853 28999999.985000010580 27869999.987999990582 3963891.067000031006 60366.396355700 2024-02-26T09:30:45.132462+00:00 19994330.291000008583 29000000.031000021845 27870000.003000009805 3962933.052999972831 60366.396367090 2024-02-26T09:30:46.116603+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3959473.927000045776 60366.396378842 2024-02-26T09:30:47.131988+00:00 19994330.289000030607 28999999.983000040054 27870000.006999999285 3957451.939999938011 60366.396390233 2024-02-26T09:30:48.116130+00:00 19994330.292999979109 29000000.039000030607 27869999.984000001103 3959344.027999997139 60366.396401985 2024-02-26T09:30:49.131514+00:00 19994330.287999991328 28999999.965999960899 27870000.025999989361 3959497.065999985207 60366.396413376 2024-02-26T09:30:50.115656+00:00 19994330.292999979109 28999999.965999960899 27869999.981000009924 3958063.978999971878 60366.396425128 2024-02-26T09:30:51.131040+00:00 19994330.289000000805 29000000.011999960989 27869999.979999989271 3962598.996000051033 60366.396436518 2024-02-26T09:30:52.115181+00:00 19994330.287999998778 28999999.988000039011 27869999.980000019073 3961143.088999987114 60366.396448270 2024-02-26T09:30:53.130566+00:00 19994330.289999999106 29000000.015000000596 27870000.014999989420 3956448.894999980927 60366.396459842 2024-02-26T09:30:54.130329+00:00 19994330.290000010282 29000000.006000000983 27870000.030000030994 3956190.014000058174 60366.396471413 2024-02-26T09:30:55.130092+00:00 19994330.291999999434 29000000.010000001639 27869999.996999979019 3957400.967999935150 60366.396482985 2024-02-26T09:30:56.129856+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3963196.020000100136 60366.396494556 2024-02-26T09:30:57.129618+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3957673.024999976158 60366.396506127 2024-02-26T09:30:58.129382+00:00 19994330.291999999434 29000000.007999990135 27870000.004000011832 3956270.907999991905 60366.396517699 2024-02-26T09:30:59.129145+00:00 19994330.289999991655 28999999.997999999672 27870000.006999969482 3956872.023999928962 60366.396529270 2024-02-26T09:31:00.128906+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3957999.045000075828 60366.396540841 2024-02-26T09:31:01.128671+00:00 19994330.290000021458 29000000.039999991655 27870000.039999961853 3956661.056999921799 60366.396552412 2024-02-26T09:31:02.128434+00:00 19994330.285999979824 28999999.958999991417 27869999.958000060171 3961971.003000020981 60366.396563984 2024-02-26T09:31:03.128197+00:00 19994330.292000029236 28999999.991000000387 27870000.014999989420 3961430.911000012886 60366.396575555 2024-02-26T09:31:04.127961+00:00 19994330.287999991328 29000000.025000039488 27870000.060999989510 3956312.052000045776 60366.396587126 2024-02-26T09:31:05.127723+00:00 19994330.292999979109 29000000.019999980927 27869999.937999960035 3954989.967999935150 60366.396598698 2024-02-26T09:31:06.127486+00:00 19994330.291999999434 28999999.986000001431 27870000.014000058174 3958480.042000054847 60366.396610269 2024-02-26T09:31:07.127250+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3959929.990999937057 60366.396621841 2024-02-26T09:31:08.127013+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3958083.996000051033 60366.396633412 2024-02-26T09:31:09.126776+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3960828.115000010002 60366.396644983 2024-02-26T09:31:10.126538+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3957936.865999937057 60366.396656554 2024-02-26T09:31:11.126302+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3952390.032000064850 60366.396668126 2024-02-26T09:31:12.126065+00:00 19994330.290000021458 29000000.020999908447 27870000.000999931246 3957175.947999954224 60366.396679697 2024-02-26T09:31:13.125828+00:00 19994330.292999979109 29000000.010000109673 27870000.037999991328 3960731.036000012886 60366.396691268 2024-02-26T09:31:14.125591+00:00 19994330.291000008583 28999999.977999929339 27869999.953000068665 3958334.996999979019 60366.396703021 2024-02-26T09:31:15.140975+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3961510.057000041008 60366.396714411 2024-02-26T09:31:16.125117+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3955533.041000009049 60366.396726163 2024-02-26T09:31:17.140502+00:00 19994330.292000059038 29000000.001000050455 27870000.065999981016 3959705.932000041008 60366.396737554 2024-02-26T09:31:18.124645+00:00 19994330.283999919891 28999999.978999968618 27869999.921000000089 3963538.903999925125 60366.396749306 2024-02-26T09:31:19.140028+00:00 19994330.292000059038 28999999.988999959081 27869999.988000039011 3955771.139000058174 60366.396760697 2024-02-26T09:31:20.124169+00:00 19994330.294000029564 29000000.020000100136 27870000.048999909312 3961415.968999981880 60366.396772448 2024-02-26T09:31:21.139554+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3958153.898000001907 60366.396783839 2024-02-26T09:31:22.123696+00:00 19994330.295000080019 29000000.000999931246 27869999.999000001699 3959675.046000003815 60366.396795591 2024-02-26T09:31:23.139080+00:00 19994330.288999918848 29000000.018000010401 27869999.988000009209 3961824.050999999046 60366.396806982 2024-02-26T09:31:24.123222+00:00 19994330.288000110537 28999999.968000050634 27869999.995000001043 3956730.934999942780 60366.396818734 2024-02-26T09:31:25.138606+00:00 19994330.285999890417 29000000.013999938965 27869999.993999991566 3957332.097000002861 60366.396830124 2024-02-26T09:31:26.122748+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3957534.065999985207 60366.396841877 2024-02-26T09:31:27.138132+00:00 19994330.294000029564 29000000.018000010401 27869999.958000000566 3961566.875000000000 60366.396853267 2024-02-26T09:31:28.122275+00:00 19994330.286999940872 28999999.958000060171 27869999.995000001043 3959733.064000010025 60366.396864838 2024-02-26T09:31:29.122037+00:00 19994330.291000008583 29000000.057999968529 27870000.029000010341 3959495.995000004768 60366.396876410 2024-02-26T09:31:30.121801+00:00 19994330.294000029564 28999999.970000028610 27869999.991000000387 3958172.963000059128 60366.396887981 2024-02-26T09:31:31.121564+00:00 19994330.287999991328 29000000.008000001311 27870000.022999998182 3952173.908999919891 60366.396899553 2024-02-26T09:31:32.121327+00:00 19994330.287000060081 28999999.975000008941 27869999.949999991804 3958654.120000004768 60366.396911124 2024-02-26T09:31:33.121090+00:00 19994330.289999961853 29000000.065000001341 27870000.041000008583 3956013.929000020027 60366.396922695 2024-02-26T09:31:34.120853+00:00 19994330.292999979109 28999999.981000009924 27869999.990000009537 3958679.955000042915 60366.396934266 2024-02-26T09:31:35.120616+00:00 19994330.286000009626 28999999.967999991030 27870000.015999969095 3959423.996999979019 60366.396945838 2024-02-26T09:31:36.120381+00:00 19994330.292999979109 29000000.020000010729 27869999.980000019073 3960954.095999956131 60366.396957409 2024-02-26T09:31:37.120143+00:00 19994330.292000059038 28999999.965999990702 27869999.986999988556 3960464.881000041962 60366.396969161 2024-02-26T09:31:38.135527+00:00 19994330.288999918848 29000000.032999988645 27870000.052999969572 3957436.044999957085 60366.396980552 2024-02-26T09:31:39.119668+00:00 19994330.290000081062 29000000.000000000000 27869999.988000039011 3957500.047000051010 60366.396992304 2024-02-26T09:31:40.135053+00:00 19994330.288999918848 28999999.984000030905 27869999.975999951363 3954053.907000000123 60366.397003694 2024-02-26T09:31:41.119195+00:00 19994330.289000030607 29000000.005999978632 27869999.991000059992 3958944.075000001118 60366.397015447 2024-02-26T09:31:42.134579+00:00 19994330.290000081062 29000000.000999990851 27869999.993999961764 3957157.934999999125 60366.397026837 2024-02-26T09:31:43.118721+00:00 19994330.291999939829 29000000.013999998569 27870000.000000000000 3952796.120999998879 60366.397038589 2024-02-26T09:31:44.134105+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3960218.919000000227 60366.397049980 2024-02-26T09:31:45.118247+00:00 19994330.291999999434 28999999.975000020117 27869999.998000029474 3957122.000000000000 60366.397061732 2024-02-26T09:31:46.133631+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3958781.109000001103 60366.397073123 2024-02-26T09:31:47.117774+00:00 19994330.291000008583 29000000.027000010014 27870000.037000060081 3955490.930000002962 60366.397084875 2024-02-26T09:31:48.133158+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3955122.030999995768 60366.397096265 2024-02-26T09:31:49.117299+00:00 19994330.288999989629 28999999.970999959856 27869999.983000040054 3955764.903000005055 60366.397108017 2024-02-26T09:31:50.132684+00:00 19994330.293000001460 29000000.024000048637 27870000.021999958903 3958580.985999993980 60366.397119408 2024-02-26T09:31:51.116826+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3957766.156000003219 60366.397131160 2024-02-26T09:31:52.132211+00:00 19994330.289000000805 29000000.011999960989 27870000.030999898911 3959954.994000003207 60366.397142550 2024-02-26T09:31:53.116352+00:00 19994330.290999978781 28999999.988000039011 27870000.026000019163 3961629.934999994934 60366.397154302 2024-02-26T09:31:54.131737+00:00 19994330.289000000805 29000000.021999958903 27869999.971999999136 3959888.013999999035 60366.397165693 2024-02-26T09:31:55.115878+00:00 19994330.291999999434 29000000.013000011444 27870000.065000060946 3959866.965000004042 60366.397177445 2024-02-26T09:31:56.131262+00:00 19994330.285000029951 28999999.933000091463 27869999.911999940872 3956002.933000005782 60366.397188836 2024-02-26T09:31:57.115405+00:00 19994330.291000008583 29000000.055999990553 27870000.062000039965 3955864.101999998093 60366.397200588 2024-02-26T09:31:58.130789+00:00 19994330.291999999434 28999999.980999950320 27869999.927999969572 3951316.962999999989 60366.397211978 2024-02-26T09:31:59.114931+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3958792.024999991059 60366.397223731 2024-02-26T09:32:00.130315+00:00 19994330.288999971002 28999999.971999999136 27870000.010999999940 3955783.890000001062 60366.397235302 2024-02-26T09:32:01.130078+00:00 19994330.291000008583 28999999.995000001043 27869999.984999988228 3959785.064000010025 60366.397246873 2024-02-26T09:32:02.129841+00:00 19994330.288999971002 29000000.006000038236 27870000.028999999166 3963785.976999998093 60366.397258445 2024-02-26T09:32:03.129604+00:00 19994330.289000030607 29000000.044999960810 27869999.937000010163 3961404.093999996781 60366.397270016 2024-02-26T09:32:04.129367+00:00 19994330.289999961853 28999999.957000020891 27870000.043999999762 3959860.903999999166 60366.397281587 2024-02-26T09:32:05.129130+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3959391.052000001073 60366.397293158 2024-02-26T09:32:06.128893+00:00 19994330.290000021458 29000000.010999921709 27870000.055999990553 3957258.025999993086 60366.397304730 2024-02-26T09:32:07.128657+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3960254.959000005852 60366.397316301 2024-02-26T09:32:08.128420+00:00 19994330.291000008583 28999999.989000000060 27870000.021000001580 3960837.917999998201 60366.397327872 2024-02-26T09:32:09.128183+00:00 19994330.290999948978 29000000.022999990731 27870000.041999999434 3959623.101999998093 60366.397339444 2024-02-26T09:32:10.127946+00:00 19994330.286000009626 28999999.988000009209 27869999.921999990940 3958870.969999998808 60366.397351015 2024-02-26T09:32:11.127709+00:00 19994330.292000059038 28999999.983000010252 27869999.993000030518 3967091.004000008106 60366.397362587 2024-02-26T09:32:12.127473+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3955959.027999997139 60366.397374158 2024-02-26T09:32:13.127235+00:00 19994330.291999939829 29000000.017999980599 27869999.985000010580 3956212.069000006188 60366.397385729 2024-02-26T09:32:14.126999+00:00 19994330.290000081062 28999999.990000009537 27870000.053000029176 3956055.960999995004 60366.397397300 2024-02-26T09:32:15.126761+00:00 19994330.294999960810 28999999.983000010252 27869999.983999971300 3953674.023000001907 60366.397408872 2024-02-26T09:32:16.126525+00:00 19994330.286000009626 28999999.993999991566 27869999.994000021368 3961411.961999983061 60366.397420443 2024-02-26T09:32:17.126288+00:00 19994330.291999939829 29000000.022999998182 27869999.988999959081 3957762.070000023115 60366.397432014 2024-02-26T09:32:18.126051+00:00 19994330.291000008583 28999999.996999979019 27870000.011000040919 3957403.966999977827 60366.397443586 2024-02-26T09:32:19.125814+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3959118.923000007868 60366.397455157 2024-02-26T09:32:20.125578+00:00 19994330.286000009626 29000000.046999990940 27870000.034000039101 3959862.955000013113 60366.397466728 2024-02-26T09:32:21.125340+00:00 19994330.294999960810 28999999.947000030428 27869999.987999919802 3959604.063999981154 60366.397478300 2024-02-26T09:32:22.125103+00:00 19994330.292000059038 29000000.025999959558 27869999.961000081152 3960994.073000013828 60366.397489871 2024-02-26T09:32:23.124867+00:00 19994330.289000030607 29000000.011000040919 27870000.062999960035 3959455.974000006914 60366.397501623 2024-02-26T09:32:24.140250+00:00 19994330.291000008583 28999999.966999951750 27869999.944000009447 3959863.896999984980 60366.397513014 2024-02-26T09:32:25.124392+00:00 19994330.286999940872 29000000.062000039965 27870000.044000029564 3961136.967999995220 60366.397524766 2024-02-26T09:32:26.139777+00:00 19994330.292000059038 28999999.953999999911 27869999.998999949545 3957219.131999998819 60366.397536157 2024-02-26T09:32:27.123919+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3958522.009000002872 60366.397547909 2024-02-26T09:32:28.139303+00:00 19994330.293999910355 29000000.000999931246 27869999.906000021845 3959509.990000010002 60366.397559299 2024-02-26T09:32:29.123446+00:00 19994330.287999991328 28999999.999000068754 27870000.087000008672 3956669.983999996912 60366.397570870 2024-02-26T09:32:30.123208+00:00 19994330.292000059038 28999999.980999950320 27869999.865999940783 3956785.995999991894 60366.397582442 2024-02-26T09:32:31.122971+00:00 19994330.296000000089 29000000.014999989420 27870000.108000040054 3957459.069000006188 60366.397594013 2024-02-26T09:32:32.122734+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3958677.870999991894 60366.397605584 2024-02-26T09:32:33.122497+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3959114.038000016939 60366.397617156 2024-02-26T09:32:34.122260+00:00 19994330.288000110537 29000000.032000061125 27870000.025999899954 3963882.060000001919 60366.397628727 2024-02-26T09:32:35.122023+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3960185.928999990225 60366.397640299 2024-02-26T09:32:36.121787+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3960363.013999999035 60366.397651870 2024-02-26T09:32:37.121550+00:00 19994330.289999961853 28999999.995000001043 27869999.997999910265 3957445.015000015032 60366.397663441 2024-02-26T09:32:38.121313+00:00 19994330.289999999106 29000000.002999901772 27869999.997999999672 3955040.959999979008 60366.397675012 2024-02-26T09:32:39.121075+00:00 19994330.293000008911 29000000.017000079155 27870000.002000000328 3958154.002000004053 60366.397686584 2024-02-26T09:32:40.120839+00:00 19994330.289000000805 28999999.995999928564 27869999.966999989003 3961712.027999997139 60366.397698155 2024-02-26T09:32:41.120602+00:00 19994330.293000001460 28999999.963999990374 27869999.974000010639 3966390.032000004780 60366.397709726 2024-02-26T09:32:42.120365+00:00 19994330.285999998450 29000000.007000088692 27870000.029999990016 3960285.902000010014 60366.397721298 2024-02-26T09:32:43.120128+00:00 19994330.290000010282 28999999.995000001043 27870000.015999998897 3959655.005999981891 60366.397732869 2024-02-26T09:32:44.119891+00:00 19994330.289000000805 29000000.022999998182 27869999.983000010252 3957174.111000000965 60366.397744621 2024-02-26T09:32:45.135276+00:00 19994330.296000000089 28999999.995000001043 27870000.000000000000 3956894.976999998093 60366.397756012 2024-02-26T09:32:46.119418+00:00 19994330.285999979824 28999999.989000011235 27869999.962999969721 3963169.987000017893 60366.397767764 2024-02-26T09:32:47.134802+00:00 19994330.291000008583 29000000.013000000268 27870000.035000029951 3957578.023000001907 60366.397779155 2024-02-26T09:32:48.118943+00:00 19994330.287000000477 29000000.010000009090 27869999.982999980450 3957691.018000007141 60366.397790906 2024-02-26T09:32:49.134328+00:00 19994330.294999990612 28999999.975999981165 27869999.983000040054 3957424.935999989975 60366.397802297 2024-02-26T09:32:50.118470+00:00 19994330.290000021458 29000000.021000031382 27870000.033999979496 3959556.940999985207 60366.397814049 2024-02-26T09:32:51.133855+00:00 19994330.285999979824 28999999.968999978155 27869999.998000029474 3957604.028999983799 60366.397825440 2024-02-26T09:32:52.117996+00:00 19994330.291999999434 28999999.994000021368 27870000.006999969482 3960132.110000013839 60366.397837192 2024-02-26T09:32:53.133380+00:00 19994330.290000021458 29000000.017999980599 27869999.993000030518 3960363.856999992859 60366.397848582 2024-02-26T09:32:54.117522+00:00 19994330.288999971002 28999999.984000030905 27870000.022999998182 3956185.082000017166 60366.397860335 2024-02-26T09:32:55.132907+00:00 19994330.292999979109 29000000.000999990851 27869999.954999979585 3956757.962000011932 60366.397871725 2024-02-26T09:32:56.117049+00:00 19994330.288000050932 28999999.995999988168 27870000.004000011832 3961790.005999981891 60366.397883477 2024-02-26T09:32:57.132433+00:00 19994330.288999971002 29000000.016000028700 27870000.016999959946 3960783.012000023853 60366.397894868 2024-02-26T09:32:58.116574+00:00 19994330.287999991328 28999999.987999979407 27869999.994000080973 3956695.995999991894 60366.397906620 2024-02-26T09:32:59.131959+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3959850.057999968994 60366.397918010 2024-02-26T09:33:00.116100+00:00 19994330.291999999434 28999999.997999969870 27870000.003999948502 3960175.936000049114 60366.397929762 2024-02-26T09:33:01.131486+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3959887.989999949932 60366.397941153 2024-02-26T09:33:02.115627+00:00 19994330.292999979109 28999999.963999930769 27870000.029000040144 3955069.015000044834 60366.397952905 2024-02-26T09:33:03.131012+00:00 19994330.287999991328 29000000.035000089556 27869999.960000038147 3960257.859999955166 60366.397964296 2024-02-26T09:33:04.115154+00:00 19994330.289999961853 28999999.968999978155 27869999.983999971300 3959802.073000013828 60366.397976048 2024-02-26T09:33:05.130538+00:00 19994330.291000008583 29000000.039999961853 27870000.016999959946 3955779.046999990940 60366.397987438 2024-02-26T09:33:06.114680+00:00 19994330.287999991328 28999999.955999970436 27869999.990000009537 3953006.059000014793 60366.397999191 2024-02-26T09:33:07.130064+00:00 19994330.292000059038 28999999.998000029474 27870000.031000021845 3955394.074000000954 60366.398010762 2024-02-26T09:33:08.129827+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3958821.855000019073 60366.398022333 2024-02-26T09:33:09.129591+00:00 19994330.292000059038 29000000.032000061125 27870000.025000099093 3956908.053999959957 60366.398033904 2024-02-26T09:33:10.129353+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3961096.965000032913 60366.398045476 2024-02-26T09:33:11.129116+00:00 19994330.291000008583 28999999.991999980062 27869999.966999888420 3952817.994000018109 60366.398057047 2024-02-26T09:33:12.128879+00:00 19994330.284000039101 28999999.973000049591 27870000.002000089735 3958562.961999952793 60366.398068618 2024-02-26T09:33:13.128643+00:00 19994330.294000029564 29000000.014999989420 27869999.991999980062 3958288.055999993812 60366.398080190 2024-02-26T09:33:14.128406+00:00 19994330.285999890417 28999999.985000010580 27870000.032999988645 3958386.029000043869 60366.398091761 2024-02-26T09:33:15.128168+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3955997.962999999989 60366.398103333 2024-02-26T09:33:16.127931+00:00 19994330.294000029564 29000000.004999998957 27869999.991999998689 3957524.042999982834 60366.398114904 2024-02-26T09:33:17.127694+00:00 19994330.295000080019 29000000.003000020981 27870000.046999998391 3962260.985000013839 60366.398126475 2024-02-26T09:33:18.127458+00:00 19994330.288999918848 29000000.011000040919 27869999.949999999255 3962404.933999956120 60366.398138046 2024-02-26T09:33:19.127221+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3955799.115000010002 60366.398149618 2024-02-26T09:33:20.126984+00:00 19994330.290000081062 28999999.983000040054 27869999.954000011086 3957103.861000000965 60366.398161189 2024-02-26T09:33:21.126747+00:00 19994330.289999961853 28999999.977000001818 27870000.023999989033 3956935.016000031959 60366.398172760 2024-02-26T09:33:22.126510+00:00 19994330.289000030607 29000000.037000000477 27870000.024000018835 3959207.050999999046 60366.398184332 2024-02-26T09:33:23.126274+00:00 19994330.289999961853 29000000.008000001311 27869999.968999978155 3960011.013999999035 60366.398195903 2024-02-26T09:33:24.126036+00:00 19994330.296999931335 28999999.999000001699 27869999.999000009149 3959102.899999976158 60366.398207474 2024-02-26T09:33:25.125799+00:00 19994330.286000009626 28999999.978999998420 27870000.018999960274 3953559.120000004768 60366.398219046 2024-02-26T09:33:26.125563+00:00 19994330.292000059038 28999999.993999991566 27869999.974000040442 3957064.989000021946 60366.398230617 2024-02-26T09:33:27.125325+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3959806.033999979030 60366.398242189 2024-02-26T09:33:28.125089+00:00 19994330.288999918848 28999999.968999978155 27870000.018000010401 3958901.898000001907 60366.398253579 2024-02-26T09:33:29.109231+00:00 19994330.287999991328 29000000.015000019222 27869999.968999978155 3961223.052999972831 60366.398265331 2024-02-26T09:33:30.124615+00:00 19994330.293000098318 29000000.001999970526 27869999.971000019461 3956536.018000007141 60366.398276903 2024-02-26T09:33:31.124378+00:00 19994330.286999940872 29000000.029000040144 27870000.050999999046 3958865.990999997128 60366.398288474 2024-02-26T09:33:32.124142+00:00 19994330.291999999434 29000000.008999999613 27870000.048000041395 3956988.070000051986 60366.398300045 2024-02-26T09:33:33.123904+00:00 19994330.293999999762 28999999.947999950498 27869999.924999948591 3957952.938999950886 60366.398311616 2024-02-26T09:33:34.123668+00:00 19994330.286000009626 29000000.017000019550 27870000.032000061125 3957822.990000010002 60366.398323188 2024-02-26T09:33:35.123430+00:00 19994330.291999999434 29000000.018999990076 27870000.008999940008 3958456.032000004780 60366.398334759 2024-02-26T09:33:36.123193+00:00 19994330.283999990672 28999999.990000009537 27869999.993000030518 3958957.942000031006 60366.398346331 2024-02-26T09:33:37.122957+00:00 19994330.293999999762 29000000.004999998957 27870000.054000020027 3959543.060000001919 60366.398357902 2024-02-26T09:33:38.122720+00:00 19994330.290999989957 29000000.004999998957 27869999.960999969393 3960326.891999959946 60366.398369473 2024-02-26T09:33:39.122483+00:00 19994330.288000021130 28999999.978999968618 27869999.975999951363 3960098.142000020016 60366.398381045 2024-02-26T09:33:40.122246+00:00 19994330.291999999434 29000000.004000071436 27870000.009000059217 3956152.861000000965 60366.398392616 2024-02-26T09:33:41.122009+00:00 19994330.289999991655 28999999.997999910265 27870000.006000038236 3960458.096000016201 60366.398404187 2024-02-26T09:33:42.121773+00:00 19994330.290000021458 29000000.002000089735 27869999.966999888420 3959636.961999952793 60366.398415758 2024-02-26T09:33:43.121535+00:00 19994330.288999971002 29000000.001999970526 27870000.005000110716 3959722.930999993812 60366.398427330 2024-02-26T09:33:44.121299+00:00 19994330.292000029236 28999999.978999968618 27870000.002999901772 3958629.120000004768 60366.398438901 2024-02-26T09:33:45.121062+00:00 19994330.287999961525 29000000.021000031382 27870000.022000070661 3956650.978000044823 60366.398450472 2024-02-26T09:33:46.120824+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3956640.974999963772 60366.398462044 2024-02-26T09:33:47.120588+00:00 19994330.291999999434 29000000.064000010490 27870000.003999948502 3957494.017000020016 60366.398473615 2024-02-26T09:33:48.120351+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3959461.982999979984 60366.398485187 2024-02-26T09:33:49.120115+00:00 19994330.288999971002 28999999.944999929518 27869999.921000000089 3956546.029000043869 60366.398496758 2024-02-26T09:33:50.119877+00:00 19994330.288000050932 29000000.070000048727 27870000.077000018209 3957961.919999957085 60366.398508329 2024-02-26T09:33:51.119640+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3959083.168000041973 60366.398520081 2024-02-26T09:33:52.135024+00:00 19994330.290000021458 28999999.963999990374 27869999.925999999046 3957139.912000000011 60366.398531472 2024-02-26T09:33:53.119166+00:00 19994330.290000021458 29000000.009999990463 27870000.077000018209 3958404.004999995232 60366.398543224 2024-02-26T09:33:54.134551+00:00 19994330.290999948978 29000000.031000021845 27869999.976000070572 3954260.951999961864 60366.398554615 2024-02-26T09:33:55.118693+00:00 19994330.291000008583 29000000.006000038236 27870000.043999999762 3956678.116000055801 60366.398566367 2024-02-26T09:33:56.134077+00:00 19994330.291000008583 28999999.949000000954 27869999.934000000358 3964618.820999979973 60366.398577757 2024-02-26T09:33:57.118219+00:00 19994330.287999991328 29000000.023999929428 27870000.059000000358 3956788.218999981880 60366.398589510 2024-02-26T09:33:58.133603+00:00 19994330.292999979109 29000000.000000000000 27869999.942000001669 3955564.736999989022 60366.398600900 2024-02-26T09:33:59.117745+00:00 19994330.287999991328 28999999.982000000775 27870000.013000011444 3959784.180000067223 60366.398612652 2024-02-26T09:34:00.133129+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3958321.038999915123 60366.398624043 2024-02-26T09:34:01.117271+00:00 19994330.291000008583 28999999.953999999911 27869999.976000010967 3957799.932000041008 60366.398635794 2024-02-26T09:34:02.132655+00:00 19994330.294000029564 29000000.069000009447 27870000.076000008732 3957653.998000026215 60366.398647185 2024-02-26T09:34:03.116798+00:00 19994330.286999940872 28999999.958000000566 27869999.946999970824 3962521.985999941826 60366.398658937 2024-02-26T09:34:04.132182+00:00 19994330.292000059038 28999999.991999980062 27870000.027000010014 3957661.912999988068 60366.398670328 2024-02-26T09:34:05.116324+00:00 19994330.288999918848 28999999.985000010580 27869999.982999980450 3962553.996999979019 60366.398682080 2024-02-26T09:34:06.131708+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3956967.050000071991 60366.398693470 2024-02-26T09:34:07.115850+00:00 19994330.290000081062 29000000.038999971002 27870000.003000020981 3961332.037999988068 60366.398705223 2024-02-26T09:34:08.131234+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3960855.047999978065 60366.398716613 2024-02-26T09:34:09.115376+00:00 19994330.293999910355 28999999.989999949932 27869999.983999971300 3960863.947999954224 60366.398728365 2024-02-26T09:34:10.130761+00:00 19994330.285000089556 28999999.970000028610 27869999.979000028223 3955348.988000034820 60366.398739756 2024-02-26T09:34:11.114902+00:00 19994330.294999960810 29000000.009999990463 27869999.991999980062 3959064.004000068177 60366.398751508 2024-02-26T09:34:12.130286+00:00 19994330.289999961853 28999999.967999991030 27869999.998000029474 3957295.031999946106 60366.398762899 2024-02-26T09:34:13.114428+00:00 19994330.288000110537 29000000.046000000089 27870000.040999948978 3959038.027999997139 60366.398774651 2024-02-26T09:34:14.129813+00:00 19994330.289999961853 28999999.960000038147 27869999.963999990374 3957831.993999958038 60366.398786222 2024-02-26T09:34:15.129576+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3956369.991000055801 60366.398797793 2024-02-26T09:34:16.129339+00:00 19994330.292000059038 29000000.019000049680 27870000.035000089556 3955298.896000028122 60366.398809365 2024-02-26T09:34:17.129102+00:00 19994330.289999961853 28999999.982999920845 27870000.008000019938 3960547.197000027169 60366.398820936 2024-02-26T09:34:18.128866+00:00 19994330.291000008583 28999999.991000059992 27869999.975999951363 3953054.840999960899 60366.398832507 2024-02-26T09:34:19.128628+00:00 19994330.291000008583 29000000.052999969572 27870000.018000010401 3954682.085000038147 60366.398844079 2024-02-26T09:34:20.128391+00:00 19994330.294000029564 28999999.942999958992 27869999.934999939054 3951892.005999923218 60366.398855650 2024-02-26T09:34:21.128154+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3959188.937000035774 60366.398867222 2024-02-26T09:34:22.127918+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3956457.097999929916 60366.398878793 2024-02-26T09:34:23.127680+00:00 19994330.290000081062 28999999.990000009537 27870000.004000071436 3958979.991000055801 60366.398890364 2024-02-26T09:34:24.127444+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3959248.858000040054 60366.398901935 2024-02-26T09:34:25.127207+00:00 19994330.294000029564 28999999.945999979973 27869999.957999940962 3959427.038999915123 60366.398913506 2024-02-26T09:34:26.126969+00:00 19994330.289999999106 29000000.021000031382 27869999.990000009537 3959416.025000094902 60366.398925078 2024-02-26T09:34:27.126733+00:00 19994330.291999999434 29000000.026000019163 27869999.998999949545 3954678.960999966133 60366.398936468 2024-02-26T09:34:28.110875+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3960189.963999987114 60366.398948221 2024-02-26T09:34:29.126259+00:00 19994330.285999998450 28999999.975000020117 27869999.949000000954 3961362.087000011932 60366.398959611 2024-02-26T09:34:30.110401+00:00 19994330.292000010610 29000000.007999900728 27870000.004999998957 3965185.906000018120 60366.398971363 2024-02-26T09:34:31.125786+00:00 19994330.288999989629 28999999.974000100046 27870000.003000020981 3961220.120999931823 60366.398982754 2024-02-26T09:34:32.109927+00:00 19994330.293000001460 29000000.025999899954 27870000.041999939829 3959259.044000030030 60366.398994506 2024-02-26T09:34:33.125311+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3959237.750000000000 60366.399005896 2024-02-26T09:34:34.109454+00:00 19994330.287000000477 28999999.991000059992 27869999.953000001609 3962215.226999998093 60366.399017649 2024-02-26T09:34:35.124838+00:00 19994330.291000008583 29000000.009999990463 27870000.073999989778 3958144.876999973785 60366.399029220 2024-02-26T09:34:36.124601+00:00 19994330.289999991655 28999999.997999999672 27869999.991000000387 3958297.034000039101 60366.399040791 2024-02-26T09:34:37.124364+00:00 19994330.290000021458 28999999.991000000387 27869999.980000000447 3958099.960000038147 60366.399052362 2024-02-26T09:34:38.124127+00:00 19994330.288999971002 29000000.000999998301 27869999.985000010580 3960831.024999976158 60366.399063934 2024-02-26T09:34:39.123890+00:00 19994330.287000000477 29000000.000000000000 27869999.956999991089 3960014.054000020027 60366.399075505 2024-02-26T09:34:40.123654+00:00 19994330.293000038713 29000000.030000001192 27870000.036000009626 3957617.964999914169 60366.399087077 2024-02-26T09:34:41.123417+00:00 19994330.290999948978 28999999.967000011355 27870000.021999981254 3958239.009999989998 60366.399098648 2024-02-26T09:34:42.123179+00:00 19994330.290000021458 29000000.039000000805 27870000.001000020653 3956863.023000001907 60366.399110219 2024-02-26T09:34:43.122943+00:00 19994330.291000008583 28999999.933999989182 27869999.967000011355 3956219.992000102997 60366.399121791 2024-02-26T09:34:44.122705+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3961175.988999962807 60366.399133362 2024-02-26T09:34:45.122469+00:00 19994330.287000000477 29000000.052000049502 27870000.006999969482 3961999.041000009049 60366.399144933 2024-02-26T09:34:46.122232+00:00 19994330.289999961853 28999999.960999969393 27869999.969000041485 3955450.921999930870 60366.399156504 2024-02-26T09:34:47.121995+00:00 19994330.290000021458 29000000.040000021458 27870000.009999990463 3954532.087000011932 60366.399168076 2024-02-26T09:34:48.121758+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3954439.928000092972 60366.399179647 2024-02-26T09:34:49.121521+00:00 19994330.293000038713 28999999.972999989986 27870000.017000019550 3962805.055999993812 60366.399191218 2024-02-26T09:34:50.121285+00:00 19994330.291999999434 29000000.017000019550 27869999.999000009149 3957033.987999916077 60366.399202790 2024-02-26T09:34:51.121048+00:00 19994330.289999961853 29000000.020999971777 27870000.065000001341 3956230.004999995232 60366.399214361 2024-02-26T09:34:52.120810+00:00 19994330.287999991328 28999999.962999999523 27869999.965000029653 3954185.960000038147 60366.399225933 2024-02-26T09:34:53.120573+00:00 19994330.290000081062 29000000.041000008583 27870000.011999960989 3953677.955000042915 60366.399237504 2024-02-26T09:34:54.120337+00:00 19994330.288999918848 28999999.983000040054 27869999.985999941826 3955910.067999958992 60366.399249075 2024-02-26T09:34:55.120100+00:00 19994330.290000081062 28999999.988000039011 27870000.017000079155 3957722.955999969970 60366.399260647 2024-02-26T09:34:56.119863+00:00 19994330.293999910355 29000000.023999929428 27870000.021000031382 3959015.009999989998 60366.399272218 2024-02-26T09:34:57.119626+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3962060.059000014793 60366.399283789 2024-02-26T09:34:58.119389+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3956376.907999991905 60366.399295541 2024-02-26T09:34:59.134774+00:00 19994330.291000008583 28999999.998999949545 27869999.984000090510 3958628.036000012886 60366.399306932 2024-02-26T09:35:00.118914+00:00 19994330.285000089556 29000000.005000110716 27869999.968999978155 3957088.024999976158 60366.399318684 2024-02-26T09:35:01.134300+00:00 19994330.291999939829 28999999.984999898821 27870000.051999930292 3956284.017000079155 60366.399330074 2024-02-26T09:35:02.118442+00:00 19994330.289000030607 29000000.004000071436 27869999.979000091553 3952556.983999968041 60366.399341827 2024-02-26T09:35:03.133826+00:00 19994330.289000030607 28999999.983999971300 27869999.957999940962 3952904.062999964226 60366.399353217 2024-02-26T09:35:04.117968+00:00 19994330.294999960810 28999999.991000059992 27870000.037999991328 3958220.922999978065 60366.399364969 2024-02-26T09:35:05.133352+00:00 19994330.289000030607 29000000.013999938965 27869999.996000051498 3955749.930999993812 60366.399376360 2024-02-26T09:35:06.117494+00:00 19994330.289999961853 29000000.004999998957 27869999.929999951273 3953345.049000024796 60366.399388112 2024-02-26T09:35:07.132878+00:00 19994330.289000030607 28999999.962000008672 27870000.057000041008 3952772.986999989022 60366.399399503 2024-02-26T09:35:08.117020+00:00 19994330.288999918848 29000000.026999950409 27869999.970999959856 3958386.060000061989 60366.399411255 2024-02-26T09:35:09.132405+00:00 19994330.290000081062 29000000.002000089735 27870000.017000079155 3956279.960999966133 60366.399422645 2024-02-26T09:35:10.116547+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3958623.083000063896 60366.399434397 2024-02-26T09:35:11.131930+00:00 19994330.294000029564 28999999.975999951363 27870000.037999991328 3955774.919999957085 60366.399445788 2024-02-26T09:35:12.116073+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3954190.070000051986 60366.399457540 2024-02-26T09:35:13.131457+00:00 19994330.289999961853 29000000.021999999881 27869999.980000000447 3957859.954999924172 60366.399468930 2024-02-26T09:35:14.115599+00:00 19994330.294000029564 28999999.993999999017 27870000.035999998450 3955447.032000064850 60366.399480683 2024-02-26T09:35:15.130983+00:00 19994330.286999940872 29000000.013000000268 27870000.018999990076 3955945.852999926079 60366.399492073 2024-02-26T09:35:16.115125+00:00 19994330.289000030607 28999999.986999999732 27869999.978999990970 3956599.101000071038 60366.399503825 2024-02-26T09:35:17.130509+00:00 19994330.289999961853 29000000.008999999613 27870000.033000018448 3955963.055999993812 60366.399515216 2024-02-26T09:35:18.114652+00:00 19994330.291000008583 28999999.983000010252 27869999.981999989599 3958824.983999968041 60366.399526968 2024-02-26T09:35:19.130036+00:00 19994330.287999991328 29000000.030000001192 27870000.011999990791 3960759.916000009049 60366.399538539 2024-02-26T09:35:20.129799+00:00 19994330.295000001788 29000000.000999990851 27869999.977999988943 3959510.832000017166 60366.399550111 2024-02-26T09:35:21.129562+00:00 19994330.289999999106 28999999.978000018746 27870000.040000021458 3957525.106999992859 60366.399561682 2024-02-26T09:35:22.129325+00:00 19994330.289999999106 28999999.982999980450 27869999.950999978930 3956141.194000006188 60366.399573253 2024-02-26T09:35:23.129088+00:00 19994330.285000000149 29000000.018000010401 27870000.022999998182 3954211.852999926079 60366.399584825 2024-02-26T09:35:24.128851+00:00 19994330.293000001460 28999999.998000029474 27870000.032999988645 3958621.088000059128 60366.399596215 2024-02-26T09:35:25.112993+00:00 19994330.290000010282 28999999.992999970913 27869999.946000039577 3961500.018000007141 60366.399607968 2024-02-26T09:35:26.128378+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3954577.958999990951 60366.399619358 2024-02-26T09:35:27.112519+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3952696.013999938965 60366.399631110 2024-02-26T09:35:28.127903+00:00 19994330.293000008911 29000000.021000031382 27870000.046999990940 3952973.015000104904 60366.399642501 2024-02-26T09:35:29.112045+00:00 19994330.290999978781 28999999.996999979019 27869999.983999971300 3955467.012999891769 60366.399654252 2024-02-26T09:35:30.127430+00:00 19994330.286000009626 28999999.970999959856 27869999.951000031084 3956114.002000092994 60366.399665643 2024-02-26T09:35:31.111572+00:00 19994330.289999991655 29000000.004999998957 27870000.054000020027 3956769.899999976158 60366.399677395 2024-02-26T09:35:32.126956+00:00 19994330.288000021130 29000000.037000060081 27870000.004999998957 3956089.116999983788 60366.399688786 2024-02-26T09:35:33.111098+00:00 19994330.291999999434 29000000.001999970526 27870000.049000021070 3958144.901000022888 60366.399700538 2024-02-26T09:35:34.126482+00:00 19994330.291999999434 28999999.930999990553 27869999.882999900728 3956110.100999950897 60366.399711928 2024-02-26T09:35:35.110624+00:00 19994330.291999999434 29000000.058000091463 27870000.086000081152 3957717.958999990951 60366.399723681 2024-02-26T09:35:36.126008+00:00 19994330.288999971002 29000000.000000000000 27869999.982999920845 3954233.009000062943 60366.399735071 2024-02-26T09:35:37.110150+00:00 19994330.288000050932 28999999.971999879926 27869999.975000020117 3957381.018000007141 60366.399746823 2024-02-26T09:35:38.125534+00:00 19994330.291000008583 29000000.028000120074 27869999.991999980062 3959473.962999939919 60366.399758214 2024-02-26T09:35:39.109676+00:00 19994330.288999971002 28999999.986999988556 27870000.050000071526 3955454.017000079155 60366.399769966 2024-02-26T09:35:40.125060+00:00 19994330.287999991328 28999999.977999929339 27869999.950999978930 3953767.875999927986 60366.399781357 2024-02-26T09:35:41.109203+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3955965.128000020981 60366.399793109 2024-02-26T09:35:42.124587+00:00 19994330.291999999434 28999999.977000001818 27869999.987999919802 3951101.024999976158 60366.399804680 2024-02-26T09:35:43.124350+00:00 19994330.291000008583 29000000.064000010490 27870000.055000070482 3958774.917000054847 60366.399816251 2024-02-26T09:35:44.124112+00:00 19994330.290000021458 28999999.958999991417 27869999.975999951363 3958534.161999940872 60366.399827823 2024-02-26T09:35:45.123876+00:00 19994330.288999971002 28999999.995000001043 27870000.027000069618 3951323.899000049103 60366.399839394 2024-02-26T09:35:46.123639+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3956388.008000016212 60366.399850965 2024-02-26T09:35:47.123402+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3955872.996999979019 60366.399862537 2024-02-26T09:35:48.123166+00:00 19994330.291000008583 29000000.032000061125 27870000.031000021845 3957989.981999992859 60366.399874108 2024-02-26T09:35:49.122929+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3956722.947999954224 60366.399885679 2024-02-26T09:35:50.122691+00:00 19994330.292000059038 29000000.004000000656 27870000.030000001192 3958793.009000062943 60366.399897250 2024-02-26T09:35:51.122454+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3959299.064000010025 60366.399908822 2024-02-26T09:35:52.122217+00:00 19994330.289000030607 29000000.000999998301 27869999.991999998689 3955799.883999944199 60366.399920393 2024-02-26T09:35:53.121981+00:00 19994330.289000030607 28999999.947000000626 27870000.008000001311 3955988.985000013839 60366.399931964 2024-02-26T09:35:54.121744+00:00 19994330.288999918848 29000000.059999998659 27870000.023999989033 3962980.167000054847 60366.399943536 2024-02-26T09:35:55.121507+00:00 19994330.292000059038 28999999.994000021368 27870000.006000008434 3958157.858999968041 60366.399955107 2024-02-26T09:35:56.121270+00:00 19994330.287999991328 28999999.975999981165 27869999.986000001431 3956295.060999989975 60366.399966679 2024-02-26T09:35:57.121033+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3957010.049999951851 60366.399978250 2024-02-26T09:35:58.120796+00:00 19994330.294000029564 28999999.984999980778 27870000.011999990791 3955945.960000038147 60366.399989821 2024-02-26T09:35:59.120560+00:00 19994330.289999961853 29000000.026000019163 27870000.011999990791 3959487.998999952804 60366.400001393 2024-02-26T09:36:00.120322+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3958501.022000073921 60366.400012964 2024-02-26T09:36:01.120086+00:00 19994330.289000030607 29000000.012000020593 27869999.966999951750 3957399.032999991905 60366.400024535 2024-02-26T09:36:02.119849+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3953927.924000024796 60366.400036107 2024-02-26T09:36:03.119612+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3954108.981999992859 60366.400047859 2024-02-26T09:36:04.134996+00:00 19994330.289000030607 29000000.002000030130 27870000.020999971777 3954915.027999997139 60366.400059249 2024-02-26T09:36:05.119139+00:00 19994330.296000000089 29000000.012999951839 27869999.962999999523 3961474.013000010978 60366.400071002 2024-02-26T09:36:06.134523+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3958133.950999975204 60366.400082392 2024-02-26T09:36:07.118665+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3958475.013000010978 60366.400094144 2024-02-26T09:36:08.134049+00:00 19994330.289000030607 28999999.991000059992 27869999.997000038624 3958524.981999992859 60366.400105535 2024-02-26T09:36:09.118190+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3956728.123999952804 60366.400117286 2024-02-26T09:36:10.133575+00:00 19994330.292999979109 29000000.021000031382 27869999.980999950320 3955921.871999979019 60366.400128677 2024-02-26T09:36:11.117717+00:00 19994330.287999991328 29000000.005999919027 27870000.047000050545 3952874.998999999836 60366.400140429 2024-02-26T09:36:12.133101+00:00 19994330.290000081062 28999999.988000039011 27870000.021999958903 3955779.009000000078 60366.400151820 2024-02-26T09:36:13.117243+00:00 19994330.295000001788 29000000.022999998182 27869999.981999989599 3955219.997000000905 60366.400163572 2024-02-26T09:36:14.132627+00:00 19994330.289000000805 28999999.983000040054 27869999.994000080973 3957984.054999997839 60366.400174962 2024-02-26T09:36:15.116769+00:00 19994330.289999999106 29000000.000999931246 27870000.015999909490 3955195.032999999821 60366.400186715 2024-02-26T09:36:16.132154+00:00 19994330.289000000805 29000000.031000021845 27869999.960000038147 3957107.892000000924 60366.400198105 2024-02-26T09:36:17.116295+00:00 19994330.290999989957 28999999.971000079066 27870000.028000000864 3951660.199999998789 60366.400209857 2024-02-26T09:36:18.131679+00:00 19994330.285000011325 29000000.019999980927 27870000.004999998957 3959210.919999998063 60366.400221248 2024-02-26T09:36:19.115822+00:00 19994330.291999999434 28999999.959999918938 27869999.958999991417 3956261.955000006128 60366.400233000 2024-02-26T09:36:20.131205+00:00 19994330.289999991655 29000000.037000060081 27870000.078999999911 3954088.955999999773 60366.400244391 2024-02-26T09:36:21.115347+00:00 19994330.289000000805 28999999.985000010580 27869999.966000080109 3956343.085000000894 60366.400256143 2024-02-26T09:36:22.130732+00:00 19994330.293000008911 29000000.003000020981 27869999.969999909401 3955622.967999995220 60366.400267533 2024-02-26T09:36:23.114874+00:00 19994330.289999991655 28999999.986999988556 27870000.009000059217 3959588.946000001859 60366.400279105 2024-02-26T09:36:24.114637+00:00 19994330.289000000805 28999999.970000028610 27869999.952999949455 3958898.936999998987 60366.400290676 2024-02-26T09:36:25.114400+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3954975.120999998879 60366.400302247 2024-02-26T09:36:26.114163+00:00 19994330.294000029564 29000000.028000000864 27870000.069000009447 3958152.921999997925 60366.400314000 2024-02-26T09:36:27.129548+00:00 19994330.283999979496 29000000.002999998629 27869999.993000030518 3958013.012999997009 60366.400325390 2024-02-26T09:36:28.113689+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3954126.134000002872 60366.400337142 2024-02-26T09:36:29.129073+00:00 19994330.293000038713 28999999.982999999076 27869999.967000000179 3956978.945000008214 60366.400348532 2024-02-26T09:36:30.113215+00:00 19994330.292999979109 29000000.002000000328 27870000.065000008792 3955645.993000001181 60366.400360285 2024-02-26T09:36:31.128599+00:00 19994330.287000000477 29000000.041000008583 27870000.022999990731 3956960.981999992859 60366.400371675 2024-02-26T09:36:32.112742+00:00 19994330.291000008583 28999999.959999978542 27869999.967000011355 3956620.069000006188 60366.400383427 2024-02-26T09:36:33.128126+00:00 19994330.287000000477 29000000.008000019938 27869999.987999990582 3956109.984999998938 60366.400394818 2024-02-26T09:36:34.112268+00:00 19994330.291999999434 29000000.013999998569 27870000.032000008970 3960452.993000001181 60366.400406570 2024-02-26T09:36:35.127652+00:00 19994330.288999971002 28999999.982000019401 27870000.015000019222 3954871.986999989022 60366.400417961 2024-02-26T09:36:36.111794+00:00 19994330.291000008583 29000000.008999999613 27869999.952999979258 3954101.905000001192 60366.400429713 2024-02-26T09:36:37.127179+00:00 19994330.291999999434 29000000.011999960989 27870000.027000010014 3957780.005000010133 60366.400441103 2024-02-26T09:36:38.111321+00:00 19994330.290000021458 29000000.008000019938 27870000.038999971002 3960238.019999995828 60366.400452856 2024-02-26T09:36:39.126705+00:00 19994330.291999999434 28999999.995999988168 27869999.980000019073 3956337.976999998093 60366.400464246 2024-02-26T09:36:40.110846+00:00 19994330.284000039101 28999999.987999979407 27870000.028000000864 3958292.091000006068 60366.400475998 2024-02-26T09:36:41.126231+00:00 19994330.292999979109 29000000.031000021845 27869999.944999989122 3959144.849999994040 60366.400487388 2024-02-26T09:36:42.110372+00:00 19994330.287999991328 28999999.972999989986 27870000.002000030130 3959128.181999995839 60366.400499141 2024-02-26T09:36:43.125757+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3959642.863000005018 60366.400510531 2024-02-26T09:36:44.109899+00:00 19994330.294000029564 28999999.983999971300 27869999.994000021368 3955172.082000001799 60366.400522283 2024-02-26T09:36:45.125283+00:00 19994330.288999918848 29000000.004000071436 27869999.968999978155 3959563.995999991894 60366.400533674 2024-02-26T09:36:46.109425+00:00 19994330.291000008583 29000000.013999938965 27870000.068000018597 3957616.004000008106 60366.400545426 2024-02-26T09:36:47.124810+00:00 19994330.287999991328 28999999.973999980837 27869999.959999978542 3958085.076000005007 60366.400556817 2024-02-26T09:36:48.108952+00:00 19994330.289000030607 29000000.022000070661 27870000.016000028700 3959433.836999983061 60366.400568569 2024-02-26T09:36:49.124336+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3956597.077000021935 60366.400580140 2024-02-26T09:36:50.124099+00:00 19994330.287999991328 28999999.978999968618 27869999.945999979973 3957151.003999977838 60366.400591712 2024-02-26T09:36:51.123862+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3952696.955000013113 60366.400603283 2024-02-26T09:36:52.123625+00:00 19994330.291000008583 29000000.014000058174 27869999.992999911308 3954255.037000000011 60366.400614854 2024-02-26T09:36:53.123388+00:00 19994330.289999961853 29000000.043999910355 27869999.986999988556 3953675.012999982107 60366.400626426 2024-02-26T09:36:54.123152+00:00 19994330.290000081062 28999999.938000079244 27870000.007000088692 3957645.030000001192 60366.400637997 2024-02-26T09:36:55.122914+00:00 19994330.289999961853 29000000.008000019938 27869999.972999930382 3953605.921000003815 60366.400649568 2024-02-26T09:36:56.122678+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3953081.920000017155 60366.400661139 2024-02-26T09:36:57.122440+00:00 19994330.290999889374 28999999.971999999136 27870000.004000071436 3959968.160999984015 60366.400672711 2024-02-26T09:36:58.122204+00:00 19994330.288000110537 29000000.022999998182 27869999.980999950320 3953678.953000009060 60366.400684282 2024-02-26T09:36:59.121966+00:00 19994330.291999939829 29000000.004999998957 27870000.024000048637 3952403.969999998808 60366.400695853 2024-02-26T09:37:00.121730+00:00 19994330.292000059038 28999999.993000030518 27870000.031999949366 3958946.025000005960 60366.400707425 2024-02-26T09:37:01.121493+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3951361.986999989022 60366.400718996 2024-02-26T09:37:02.121256+00:00 19994330.294000029564 28999999.967999938875 27869999.928000088781 3956632.050000011921 60366.400730568 2024-02-26T09:37:03.121019+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3958296.912000000011 60366.400742139 2024-02-26T09:37:04.120782+00:00 19994330.290000081062 29000000.032999999821 27870000.003999948502 3952229.035999984015 60366.400753710 2024-02-26T09:37:05.120546+00:00 19994330.290999889374 28999999.993999999017 27869999.988999959081 3955263.971000016201 60366.400765281 2024-02-26T09:37:06.120308+00:00 19994330.289000030607 28999999.972999989986 27869999.986000061035 3952034.000000000000 60366.400776853 2024-02-26T09:37:07.120072+00:00 19994330.293000001460 29000000.020000010729 27870000.006999999285 3955586.088999987114 60366.400788424 2024-02-26T09:37:08.119834+00:00 19994330.291000001132 29000000.014999989420 27870000.039999999106 3955644.034000008833 60366.400799995 2024-02-26T09:37:09.119598+00:00 19994330.289000000805 28999999.969000011683 27869999.951000001281 3956591.930999993812 60366.400811567 2024-02-26T09:37:10.119361+00:00 19994330.290000010282 29000000.034000009298 27869999.961000010371 3953174.022000014782 60366.400823319 2024-02-26T09:37:11.134745+00:00 19994330.290000010282 29000000.011999990791 27870000.050000000745 3959278.928999990225 60366.400834709 2024-02-26T09:37:12.118886+00:00 19994330.287000000477 28999999.951000008732 27869999.976000010967 3958734.041000009049 60366.400846462 2024-02-26T09:37:13.134272+00:00 19994330.290000010282 29000000.014999989420 27869999.998999979347 3956611.954999982845 60366.400857852 2024-02-26T09:37:14.118413+00:00 19994330.294999990612 28999999.995999988168 27870000.039999991655 3958222.043000013102 60366.400869604 2024-02-26T09:37:15.133798+00:00 19994330.289999991655 28999999.986999988556 27869999.962999999523 3951098.048999994993 60366.400880995 2024-02-26T09:37:16.117940+00:00 19994330.288000021130 29000000.024000048637 27870000.028000030667 3953330.932000011206 60366.400892747 2024-02-26T09:37:17.133324+00:00 19994330.291999999434 28999999.975999951363 27869999.999000009149 3950116.989999980200 60366.400904137 2024-02-26T09:37:18.117465+00:00 19994330.287000000477 28999999.966000020504 27869999.972999989986 3960900.912000000011 60366.400915890 2024-02-26T09:37:19.132850+00:00 19994330.291999969631 29000000.023999989033 27870000.043999969959 3958466.144999980927 60366.400927280 2024-02-26T09:37:20.116992+00:00 19994330.288000050932 29000000.022999998182 27869999.949999991804 3959671.042000054847 60366.400938851 2024-02-26T09:37:21.116755+00:00 19994330.289999961853 29000000.015999969095 27869999.994000021368 3953901.946999967098 60366.400950423 2024-02-26T09:37:22.116518+00:00 19994330.291999999434 29000000.000000000000 27870000.092000011355 3952620.049000024796 60366.400961994 2024-02-26T09:37:23.116281+00:00 19994330.290000021458 29000000.014000058174 27869999.943000018597 3952368.912000000011 60366.400973565 2024-02-26T09:37:24.116044+00:00 19994330.290000021458 28999999.980000019073 27870000.010999981314 3949318.950999975204 60366.400985137 2024-02-26T09:37:25.115807+00:00 19994330.291000008583 28999999.975999951363 27870000.037999991328 3953799.065999985207 60366.400996708 2024-02-26T09:37:26.115569+00:00 19994330.288999971002 29000000.037999991328 27869999.934999998659 3955354.957000017166 60366.401008279 2024-02-26T09:37:27.115334+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3960877.106000006199 60366.401019851 2024-02-26T09:37:28.115097+00:00 19994330.289000030607 28999999.965999960899 27870000.018000010401 3960788.927999972831 60366.401031422 2024-02-26T09:37:29.114860+00:00 19994330.291999999434 29000000.002000089735 27869999.999000068754 3959809.974000037182 60366.401042993 2024-02-26T09:37:30.114622+00:00 19994330.290000021458 28999999.992999911308 27870000.015999909490 3954041.958000003826 60366.401054565 2024-02-26T09:37:31.114386+00:00 19994330.290999948978 29000000.004000071436 27869999.961000081152 3957619.055000007153 60366.401066136 2024-02-26T09:37:32.114149+00:00 19994330.291999999434 29000000.001999970526 27870000.020999908447 3954056.066999971867 60366.401077707 2024-02-26T09:37:33.113912+00:00 19994330.288000050932 29000000.009000059217 27870000.021000031382 3956749.009000002872 60366.401089460 2024-02-26T09:37:34.129296+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3959450.935999989975 60366.401100850 2024-02-26T09:37:35.113438+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3960966.004999995232 60366.401112602 2024-02-26T09:37:36.128822+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3956586.023999989033 60366.401123993 2024-02-26T09:37:37.112965+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3956512.962999999989 60366.401135745 2024-02-26T09:37:38.128349+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3959740.032000004780 60366.401147136 2024-02-26T09:37:39.112491+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3959404.930000007153 60366.401158887 2024-02-26T09:37:40.127874+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3959109.092000008095 60366.401170278 2024-02-26T09:37:41.112017+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3958320.921000003815 60366.401182030 2024-02-26T09:37:42.127401+00:00 19994330.287999991328 29000000.017999999225 27870000.011000040919 3955491.963999987114 60366.401193420 2024-02-26T09:37:43.111543+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3959533.023999989033 60366.401205173 2024-02-26T09:37:44.126926+00:00 19994330.289999961853 29000000.021999981254 27870000.031999949366 3960360.127000033855 60366.401216563 2024-02-26T09:37:45.111069+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3955094.893000007141 60366.401228315 2024-02-26T09:37:46.126453+00:00 19994330.292999979109 28999999.983000010252 27869999.984999999404 3952680.069999992847 60366.401239706 2024-02-26T09:37:47.110596+00:00 19994330.284999970347 29000000.006999999285 27869999.973999999464 3956365.958999990951 60366.401251458 2024-02-26T09:37:48.125980+00:00 19994330.294000029564 29000000.008999999613 27870000.021000001580 3956743.944000006188 60366.401262849 2024-02-26T09:37:49.110122+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3959499.958999990951 60366.401274601 2024-02-26T09:37:50.125506+00:00 19994330.287000060081 28999999.991000000387 27869999.997000008821 3958228.097999989986 60366.401285991 2024-02-26T09:37:51.109648+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3955930.094000041019 60366.401297743 2024-02-26T09:37:52.125033+00:00 19994330.289999961853 28999999.979000028223 27869999.984000001103 3954400.870999991894 60366.401309134 2024-02-26T09:37:53.109174+00:00 19994330.295000080019 28999999.988999959081 27870000.006000008434 3959441.018999993801 60366.401320886 2024-02-26T09:37:54.124559+00:00 19994330.284999970347 29000000.011000040919 27870000.025999989361 3955704.983999968041 60366.401332458 2024-02-26T09:37:55.124321+00:00 19994330.297000050545 28999999.988999959081 27869999.984999980778 3955333.965000032913 60366.401344029 2024-02-26T09:37:56.124084+00:00 19994330.283999919891 28999999.972999989986 27870000.004999998957 3960216.162000000011 60366.401355600 2024-02-26T09:37:57.123848+00:00 19994330.292999979109 29000000.043000038713 27869999.986999988556 3956416.930000007153 60366.401367172 2024-02-26T09:37:58.123611+00:00 19994330.287000060081 29000000.013999998569 27870000.019000049680 3953902.970999956131 60366.401378743 2024-02-26T09:37:59.123374+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3957174.993000030983 60366.401390314 2024-02-26T09:38:00.123136+00:00 19994330.294999960810 28999999.995000001043 27870000.032000008970 3960017.042999982834 60366.401401885 2024-02-26T09:38:01.122900+00:00 19994330.285999998450 29000000.014000058174 27869999.940000001341 3958828.023000001907 60366.401413457 2024-02-26T09:38:02.122663+00:00 19994330.293000001460 28999999.985999941826 27870000.014999989420 3956406.934000014793 60366.401425028 2024-02-26T09:38:03.122426+00:00 19994330.291000001132 29000000.009000059217 27870000.027000010014 3952852.062999964226 60366.401436599 2024-02-26T09:38:04.122190+00:00 19994330.289000000805 28999999.996999979019 27869999.989999949932 3957217.932000041008 60366.401448171 2024-02-26T09:38:05.121952+00:00 19994330.288999989629 29000000.039000030607 27870000.011000040919 3951098.018999993801 60366.401459742 2024-02-26T09:38:06.121716+00:00 19994330.290000010282 28999999.983999971300 27869999.986000061035 3956551.976999998093 60366.401471314 2024-02-26T09:38:07.121479+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3958138.967000008095 60366.401482885 2024-02-26T09:38:08.121242+00:00 19994330.293000008911 28999999.983000040054 27870000.052000049502 3957302.065999985207 60366.401494456 2024-02-26T09:38:09.121005+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3957015.041000009049 60366.401506027 2024-02-26T09:38:10.120768+00:00 19994330.293000008911 29000000.011000040919 27870000.054999951273 3961016.964999973774 60366.401517599 2024-02-26T09:38:11.120531+00:00 19994330.290999978781 29000000.018000010401 27869999.952000018209 3957440.973000050057 60366.401529170 2024-02-26T09:38:12.120294+00:00 19994330.287000000477 28999999.952999949455 27870000.014999989420 3953200.055999993812 60366.401540741 2024-02-26T09:38:13.120058+00:00 19994330.293999999762 29000000.001999970526 27869999.924000021070 3958634.963999987114 60366.401552313 2024-02-26T09:38:14.119820+00:00 19994330.286000009626 29000000.008000019938 27870000.085000038147 3958906.930000007153 60366.401563884 2024-02-26T09:38:15.119583+00:00 19994330.288999971002 29000000.020000100136 27869999.995000001043 3956505.144999980927 60366.401575455 2024-02-26T09:38:16.119347+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3953552.925000011921 60366.401587027 2024-02-26T09:38:17.119110+00:00 19994330.293000038713 28999999.983999971300 27870000.003999948502 3961735.994000018109 60366.401598779 2024-02-26T09:38:18.134494+00:00 19994330.287999991328 28999999.982999999076 27869999.955000039190 3959490.993999958038 60366.401610170 2024-02-26T09:38:19.118636+00:00 19994330.292999979109 29000000.013999998569 27870000.003999948502 3957409.035000026226 60366.401621921 2024-02-26T09:38:20.134020+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3952932.005999981891 60366.401633312 2024-02-26T09:38:21.118162+00:00 19994330.287000000477 29000000.010000009090 27869999.975000020117 3953628.007000029087 60366.401644884 2024-02-26T09:38:22.117925+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3957956.912999988068 60366.401656455 2024-02-26T09:38:23.117688+00:00 19994330.292999979109 29000000.032999988645 27869999.978999968618 3951362.074999988079 60366.401668026 2024-02-26T09:38:24.117451+00:00 19994330.290000021458 28999999.958000000566 27870000.019999999553 3955133.916999996174 60366.401679597 2024-02-26T09:38:25.117215+00:00 19994330.291000008583 29000000.041000008583 27870000.021999999881 3960217.002000033855 60366.401691169 2024-02-26T09:38:26.116978+00:00 19994330.290999948978 29000000.015000019222 27870000.054000001401 3958832.037000000011 60366.401702740 2024-02-26T09:38:27.116741+00:00 19994330.289000030607 28999999.970999959856 27869999.964999999851 3958149.959999918938 60366.401714311 2024-02-26T09:38:28.116503+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3956187.984000086784 60366.401725883 2024-02-26T09:38:29.116267+00:00 19994330.288999918848 28999999.979999959469 27869999.974999990314 3956885.044999957085 60366.401737454 2024-02-26T09:38:30.116030+00:00 19994330.292000059038 28999999.971000019461 27869999.990000009537 3954687.019000052940 60366.401749026 2024-02-26T09:38:31.115794+00:00 19994330.291000008583 29000000.041000008583 27870000.076999988407 3958032.963999987114 60366.401760597 2024-02-26T09:38:32.115556+00:00 19994330.286999940872 28999999.971000019461 27869999.921999990940 3956164.049000024796 60366.401772168 2024-02-26T09:38:33.115319+00:00 19994330.292999979109 29000000.034999970347 27870000.018999990076 3953528.020999907982 60366.401783739 2024-02-26T09:38:34.115082+00:00 19994330.292000059038 28999999.965000029653 27870000.000000000000 3958863.042999982834 60366.401795311 2024-02-26T09:38:35.114846+00:00 19994330.287999991328 29000000.037999931723 27870000.004999998957 3954382.948000072967 60366.401806882 2024-02-26T09:38:36.114608+00:00 19994330.286000009626 28999999.999000068754 27870000.025000039488 3955850.990000010002 60366.401818453 2024-02-26T09:38:37.114372+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3961936.052999972831 60366.401830025 2024-02-26T09:38:38.114135+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3955981.968000053894 60366.401841777 2024-02-26T09:38:39.129519+00:00 19994330.292000059038 29000000.026999950409 27870000.047999981791 3957493.982999920845 60366.401853167 2024-02-26T09:38:40.113661+00:00 19994330.291999939829 28999999.986000061035 27869999.986000001431 3955017.950999975204 60366.401864919 2024-02-26T09:38:41.129046+00:00 19994330.290000081062 29000000.039999961853 27870000.056999981403 3955205.034000039101 60366.401876310 2024-02-26T09:38:42.113187+00:00 19994330.287999991328 28999999.957000020891 27869999.952000018209 3955672.093000053894 60366.401888062 2024-02-26T09:38:43.128572+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3954556.863999962807 60366.401899453 2024-02-26T09:38:44.112713+00:00 19994330.288999918848 29000000.007999900728 27870000.004999998957 3955248.101999998093 60366.401911205 2024-02-26T09:38:45.128098+00:00 19994330.287999991328 28999999.976000070572 27869999.970999959856 3956379.032999991905 60366.401922595 2024-02-26T09:38:46.112239+00:00 19994330.292000059038 29000000.054000020027 27870000.078000068665 3959085.899999976158 60366.401934348 2024-02-26T09:38:47.127624+00:00 19994330.292999979109 29000000.003000020981 27869999.964999910444 3952639.039000033867 60366.401945738 2024-02-26T09:38:48.111765+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3954361.003999948967 60366.401957490 2024-02-26T09:38:49.127150+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3957618.952000021935 60366.401968881 2024-02-26T09:38:50.111292+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3959450.970000029076 60366.401980633 2024-02-26T09:38:51.126676+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3959860.078999996185 60366.401992023 2024-02-26T09:38:52.110818+00:00 19994330.288999918848 28999999.982999920845 27869999.971999999136 3957187.925999999046 60366.402003775 2024-02-26T09:38:53.126203+00:00 19994330.290000081062 29000000.011000040919 27869999.998000029474 3954392.024000049103 60366.402015166 2024-02-26T09:38:54.110345+00:00 19994330.295000001788 29000000.017000079155 27869999.993000030518 3958749.070999979973 60366.402026918 2024-02-26T09:38:55.125728+00:00 19994330.289000000805 29000000.019000001252 27870000.072000030428 3955442.006999969017 60366.402038309 2024-02-26T09:38:56.109871+00:00 19994330.289000000805 28999999.958999998868 27869999.951999899000 3954891.980999947060 60366.402050061 2024-02-26T09:38:57.125255+00:00 19994330.291999999434 29000000.003000009805 27870000.034000039101 3956576.026000022888 60366.402061451 2024-02-26T09:38:58.109397+00:00 19994330.287999998778 29000000.030999988317 27869999.957000020891 3956926.953999996185 60366.402073204 2024-02-26T09:38:59.124781+00:00 19994330.287999991328 28999999.978999998420 27870000.054999951273 3955360.949000000954 60366.402084594 2024-02-26T09:39:00.108921+00:00 19994330.290999989957 28999999.966000020504 27869999.963000059128 3956827.040000081062 60366.402096346 2024-02-26T09:39:01.124307+00:00 19994330.288000021130 29000000.048999991268 27869999.952999949455 3953700.980999947060 60366.402107918 2024-02-26T09:39:02.124071+00:00 19994330.294999990612 28999999.969999998808 27870000.036000009626 3955357.011999965180 60366.402119489 2024-02-26T09:39:03.123833+00:00 19994330.287000000477 28999999.995999988168 27869999.997999999672 3961267.968999981880 60366.402131060 2024-02-26T09:39:04.123597+00:00 19994330.291999999434 29000000.046999990940 27870000.013000000268 3954194.050000071991 60366.402142631 2024-02-26T09:39:05.123361+00:00 19994330.290000021458 28999999.971000019461 27870000.020000010729 3951892.906999946106 60366.402154203 2024-02-26T09:39:06.123123+00:00 19994330.287000000477 28999999.987999979407 27869999.980999991298 3952111.036000012886 60366.402165774 2024-02-26T09:39:07.122885+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3955845.083000063896 60366.402177345 2024-02-26T09:39:08.122649+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3955363.931999921799 60366.402188917 2024-02-26T09:39:09.122412+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3952193.985000013839 60366.402200488 2024-02-26T09:39:10.122175+00:00 19994330.288999971002 28999999.999000009149 27870000.016999989748 3957275.060999989975 60366.402212060 2024-02-26T09:39:11.121938+00:00 19994330.293000038713 29000000.010999981314 27869999.988000009209 3952600.976000071038 60366.402223631 2024-02-26T09:39:12.121701+00:00 19994330.289999961853 28999999.961000028998 27869999.991000000387 3957384.050999999046 60366.402235202 2024-02-26T09:39:13.121464+00:00 19994330.288000050932 29000000.029999971390 27869999.991999980062 3956198.934000014793 60366.402246773 2024-02-26T09:39:14.121228+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3950095.023000001907 60366.402258345 2024-02-26T09:39:15.120991+00:00 19994330.289000030607 28999999.995999928564 27870000.043999969959 3952891.100999950897 60366.402269916 2024-02-26T09:39:16.120753+00:00 19994330.290999948978 29000000.027000069618 27870000.010000050068 3958869.881999969017 60366.402281307 2024-02-26T09:39:17.104895+00:00 19994330.293000038713 28999999.978999968618 27869999.974999960512 3958467.004000068177 60366.402293059 2024-02-26T09:39:18.120280+00:00 19994330.288999971002 29000000.019000049680 27870000.005999978632 3961588.982999920845 60366.402304449 2024-02-26T09:39:19.104422+00:00 19994330.292999979109 29000000.025999899954 27870000.021000031382 3955085.979000092018 60366.402316201 2024-02-26T09:39:20.119806+00:00 19994330.287999991328 28999999.981000069529 27869999.981000009924 3952704.965999960899 60366.402327592 2024-02-26T09:39:21.103948+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3953504.095999956131 60366.402339344 2024-02-26T09:39:22.119332+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3955786.961000084877 60366.402350735 2024-02-26T09:39:23.103474+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3955891.992999910843 60366.402362487 2024-02-26T09:39:24.118858+00:00 19994330.292000059038 29000000.000000000000 27869999.950999978930 3957622.998000026215 60366.402374058 2024-02-26T09:39:25.118622+00:00 19994330.284999970347 28999999.930999990553 27869999.986999988556 3951512.064000010025 60366.402385630 2024-02-26T09:39:26.118385+00:00 19994330.292999979109 29000000.056000109762 27870000.041000008583 3958842.983999968041 60366.402397201 2024-02-26T09:39:27.118147+00:00 19994330.291000008583 28999999.964999910444 27869999.944000009447 3958957.948000072967 60366.402408772 2024-02-26T09:39:28.117911+00:00 19994330.289999961853 29000000.032999988645 27870000.087000008672 3952164.092999935150 60366.402420343 2024-02-26T09:39:29.117674+00:00 19994330.290000081062 29000000.004000071436 27869999.952999949455 3958522.948000072967 60366.402431915 2024-02-26T09:39:30.117438+00:00 19994330.287999991328 28999999.985000010580 27870000.044000029564 3956268.923999906052 60366.402443486 2024-02-26T09:39:31.117200+00:00 19994330.287999991328 29000000.010999921709 27869999.962000008672 3951158.091000080109 60366.402455057 2024-02-26T09:39:32.116964+00:00 19994330.291000008583 28999999.991999998689 27869999.988999959081 3954479.998999952804 60366.402466629 2024-02-26T09:39:33.116726+00:00 19994330.291999939829 29000000.004999998957 27869999.988000039011 3958594.950999975204 60366.402478200 2024-02-26T09:39:34.116490+00:00 19994330.290000081062 29000000.000999998301 27870000.050999999046 3951620.120000004768 60366.402489772 2024-02-26T09:39:35.116253+00:00 19994330.289000030607 29000000.015999991447 27869999.993999961764 3958594.837000011932 60366.402501343 2024-02-26T09:39:36.116016+00:00 19994330.290999889374 28999999.980000019073 27870000.021000031382 3950740.042999982834 60366.402512914 2024-02-26T09:39:37.115778+00:00 19994330.290000081062 28999999.996999979019 27869999.919000029564 3954075.110000013839 60366.402524485 2024-02-26T09:39:38.115542+00:00 19994330.286999940872 28999999.974000010639 27870000.047999981791 3955593.851000071038 60366.402536057 2024-02-26T09:39:39.115305+00:00 19994330.290000081062 29000000.022000011057 27870000.031000021845 3957236.126999973785 60366.402547628 2024-02-26T09:39:40.115068+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3956813.021000028122 60366.402559199 2024-02-26T09:39:41.114831+00:00 19994330.296000000089 28999999.935999989510 27869999.918999999762 3951945.921000003815 60366.402570771 2024-02-26T09:39:42.114595+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3957622.959999918938 60366.402582342 2024-02-26T09:39:43.114358+00:00 19994330.289000030607 29000000.027000010014 27870000.061000000685 3952628.991999983788 60366.402593913 2024-02-26T09:39:44.114121+00:00 19994330.289999961853 29000000.001999970526 27870000.008999988437 3956387.976000071038 60366.402605485 2024-02-26T09:39:45.113883+00:00 19994330.289000030607 28999999.994000021368 27869999.962000001222 3949826.118999958038 60366.402617237 2024-02-26T09:39:46.129269+00:00 19994330.292999979109 29000000.025000039488 27869999.981999989599 3951505.009999989998 60366.402628628 2024-02-26T09:39:47.113410+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3955788.927000045776 60366.402640379 2024-02-26T09:39:48.128794+00:00 19994330.289999999106 28999999.975000020117 27869999.994999971241 3958213.980000019073 60366.402651770 2024-02-26T09:39:49.112936+00:00 19994330.291000001132 29000000.024999979883 27869999.997000008821 3956639.025999904145 60366.402663522 2024-02-26T09:39:50.128321+00:00 19994330.291000001132 28999999.990000009537 27869999.960999999195 3954054.980000019073 60366.402674912 2024-02-26T09:39:51.112462+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3957310.915000081062 60366.402686665 2024-02-26T09:39:52.127846+00:00 19994330.293000001460 29000000.000000000000 27870000.058999959379 3954851.079999924172 60366.402698055 2024-02-26T09:39:53.111989+00:00 19994330.285999998450 28999999.973999980837 27869999.978000041097 3957680.014000058174 60366.402709807 2024-02-26T09:39:54.127373+00:00 19994330.287999998778 29000000.001999970526 27870000.002999961376 3953154.998000026215 60366.402721198 2024-02-26T09:39:55.111514+00:00 19994330.293000008911 29000000.022000070661 27870000.013999998569 3953561.111999989022 60366.402732950 2024-02-26T09:39:56.126899+00:00 19994330.288999971002 28999999.973999980837 27869999.999000009149 3955850.890999913216 60366.402744341 2024-02-26T09:39:57.111041+00:00 19994330.290000021458 29000000.026999950409 27869999.947000030428 3954917.087000011932 60366.402756093 2024-02-26T09:39:58.126425+00:00 19994330.292999979109 28999999.970000028610 27870000.045999940485 3952879.014999986161 60366.402767483 2024-02-26T09:39:59.110567+00:00 19994330.288000021130 29000000.014000058174 27869999.955000039190 3955570.856000065804 60366.402779236 2024-02-26T09:40:00.125950+00:00 19994330.287999991328 28999999.971999999136 27870000.050000008196 3951029.059000014793 60366.402790626 2024-02-26T09:40:01.110094+00:00 19994330.291999999434 29000000.007999900728 27869999.990000009537 3951755.924999951851 60366.402802378 2024-02-26T09:40:02.125478+00:00 19994330.289000030607 29000000.048000101000 27870000.047999981791 3955845.050999999046 60366.402813769 2024-02-26T09:40:03.109620+00:00 19994330.290999948978 28999999.958999991417 27869999.903000000864 3954762.037999988068 60366.402825521 2024-02-26T09:40:04.125004+00:00 19994330.291999999434 28999999.997999910265 27870000.026000019163 3953538.889000058174 60366.402836911 2024-02-26T09:40:05.109146+00:00 19994330.288000050932 29000000.029000040144 27870000.008000019938 3954748.062999964226 60366.402848664 2024-02-26T09:40:06.124530+00:00 19994330.292999979109 28999999.981000069529 27870000.030999898911 3953535.072000027169 60366.402860054 2024-02-26T09:40:07.108672+00:00 19994330.288999971002 29000000.011999960989 27869999.921000000089 3955156.914000033867 60366.402871806 2024-02-26T09:40:08.124056+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3955628.976999998093 60366.402883377 2024-02-26T09:40:09.123819+00:00 19994330.288999971002 29000000.010000001639 27870000.057999968529 3950822.120999931823 60366.402894949 2024-02-26T09:40:10.123582+00:00 19994330.291999999434 28999999.980999998748 27869999.973000049591 3954622.996000051033 60366.402906520 2024-02-26T09:40:11.123345+00:00 19994330.287999991328 28999999.999000001699 27870000.021999958903 3951877.985000013839 60366.402918092 2024-02-26T09:40:12.123109+00:00 19994330.291000008583 29000000.002000000328 27869999.989000078291 3953777.955999969970 60366.402929663 2024-02-26T09:40:13.122871+00:00 19994330.290000021458 29000000.027000010014 27870000.034999970347 3954847.077000021935 60366.402941234 2024-02-26T09:40:14.122635+00:00 19994330.293000038713 28999999.953999999911 27869999.958000060171 3957377.883999944199 60366.402952806 2024-02-26T09:40:15.122399+00:00 19994330.286999940872 29000000.011999990791 27869999.960999969393 3955064.057000041008 60366.402964377 2024-02-26T09:40:16.122161+00:00 19994330.289999961853 29000000.002000000328 27870000.080999970436 3955871.009999989998 60366.402975948 2024-02-26T09:40:17.121924+00:00 19994330.290000081062 28999999.992000009865 27869999.977000001818 3957266.978999971878 60366.402987339 2024-02-26T09:40:18.106066+00:00 19994330.286000009626 29000000.034999970347 27870000.011999960989 3951947.995000004768 60366.402999091 2024-02-26T09:40:19.121450+00:00 19994330.291999939829 29000000.009999990463 27869999.958999991417 3956749.000000000000 60366.403010482 2024-02-26T09:40:20.105592+00:00 19994330.296000000089 28999999.960000038147 27870000.024999998510 3953239.998999952804 60366.403022233 2024-02-26T09:40:21.120976+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3955235.837000011932 60366.403033624 2024-02-26T09:40:22.105118+00:00 19994330.287000060081 29000000.002000030130 27869999.966000009328 3959075.116000055801 60366.403045376 2024-02-26T09:40:23.120503+00:00 19994330.289999961853 29000000.027000010014 27870000.040999989957 3956542.088999987114 60366.403056767 2024-02-26T09:40:24.104644+00:00 19994330.287999991328 28999999.957999940962 27869999.925999999046 3954993.019999980927 60366.403068519 2024-02-26T09:40:25.120029+00:00 19994330.292000059038 29000000.004000011832 27870000.073000010103 3960219.996000051033 60366.403079909 2024-02-26T09:40:26.104171+00:00 19994330.286999940872 29000000.007000029087 27869999.927999999374 3957605.932999968994 60366.403091662 2024-02-26T09:40:27.119555+00:00 19994330.292000059038 28999999.993000030518 27869999.993999991566 3954927.011999965180 60366.403103052 2024-02-26T09:40:28.103697+00:00 19994330.292999979109 29000000.028000000864 27870000.087999999523 3955489.070999979973 60366.403114804 2024-02-26T09:40:29.119081+00:00 19994330.289000030607 28999999.969999909401 27869999.908999979496 3955949.894000052940 60366.403126376 2024-02-26T09:40:30.118845+00:00 19994330.289000030607 29000000.010000109673 27870000.064000010490 3959030.077000021935 60366.403137947 2024-02-26T09:40:31.118607+00:00 19994330.290999889374 28999999.996999979019 27869999.959999978542 3958988.024999976158 60366.403149518 2024-02-26T09:40:32.118370+00:00 19994330.288000110537 29000000.077999949455 27870000.080000039190 3951514.968999981880 60366.403161089 2024-02-26T09:40:33.118133+00:00 19994330.289999961853 28999999.932999968529 27869999.953000009060 3954772.945999979973 60366.403172661 2024-02-26T09:40:34.117897+00:00 19994330.291000008583 28999999.992000099272 27870000.007999960333 3954305.011000037193 60366.403184232 2024-02-26T09:40:35.117660+00:00 19994330.289999961853 29000000.012999888510 27869999.986000001431 3958145.047999978065 60366.403195804 2024-02-26T09:40:36.117423+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3954240.011000037193 60366.403207375 2024-02-26T09:40:37.117186+00:00 19994330.291000008583 28999999.967000011355 27869999.995999988168 3954285.911999940872 60366.403218946 2024-02-26T09:40:38.116949+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3959052.955000042915 60366.403230518 2024-02-26T09:40:39.116712+00:00 19994330.289000030607 29000000.005999919027 27869999.994000080973 3958323.057000041008 60366.403242089 2024-02-26T09:40:40.116475+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3960049.998999952804 60366.403253660 2024-02-26T09:40:41.116238+00:00 19994330.293999910355 29000000.030000090599 27870000.049999948591 3958912.962000011932 60366.403265231 2024-02-26T09:40:42.116002+00:00 19994330.289000000805 28999999.963999990374 27869999.960000038147 3961258.063999999780 60366.403276803 2024-02-26T09:40:43.115765+00:00 19994330.287999998778 29000000.022999998182 27870000.011999960989 3952945.983000000007 60366.403288374 2024-02-26T09:40:44.115528+00:00 19994330.291999999434 29000000.026999950409 27870000.022999998182 3958543.984999998938 60366.403299945 2024-02-26T09:40:45.115291+00:00 19994330.289000000805 28999999.981999989599 27869999.974000100046 3959194.001000000164 60366.403311517 2024-02-26T09:40:46.115054+00:00 19994330.290999989957 28999999.958999998868 27869999.987999919802 3963854.104999999981 60366.403323088 2024-02-26T09:40:47.114817+00:00 19994330.287000000477 29000000.024999998510 27870000.019999980927 3955736.962999999989 60366.403334660 2024-02-26T09:40:48.114581+00:00 19994330.291000008583 28999999.988000009209 27869999.988000039011 3956175.954999998212 60366.403346231 2024-02-26T09:40:49.114343+00:00 19994330.289000000805 29000000.021000001580 27870000.049000021070 3957700.948000003118 60366.403357802 2024-02-26T09:40:50.114107+00:00 19994330.292999979109 28999999.999000001699 27869999.963999990374 3958253.980999999214 60366.403369374 2024-02-26T09:40:51.113870+00:00 19994330.291999999434 28999999.983000010252 27869999.988999959081 3958343.082000001799 60366.403380945 2024-02-26T09:40:52.113633+00:00 19994330.291000008583 29000000.052999999374 27870000.092000011355 3957406.067000002135 60366.403392697 2024-02-26T09:40:53.129017+00:00 19994330.287999991328 28999999.993999991566 27869999.976000070572 3957825.970999992918 60366.403404088 2024-02-26T09:40:54.113159+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3961023.980000004172 60366.403415840 2024-02-26T09:40:55.128543+00:00 19994330.289000030607 28999999.998000029474 27870000.033000111580 3959641.975999996066 60366.403427230 2024-02-26T09:40:56.112685+00:00 19994330.290000021458 28999999.967000011355 27869999.964999910444 3959534.057000004221 60366.403438983 2024-02-26T09:40:57.128069+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3956590.982000000775 60366.403450373 2024-02-26T09:40:58.112210+00:00 19994330.292999979109 28999999.988999959081 27870000.000999931246 3958891.969999998808 60366.403462125 2024-02-26T09:40:59.127595+00:00 19994330.293000038713 29000000.002000030130 27870000.032000001520 3957662.094999998808 60366.403473516 2024-02-26T09:41:00.111736+00:00 19994330.287000000477 29000000.013999998569 27869999.956000000238 3957468.853000000119 60366.403485267 2024-02-26T09:41:01.127122+00:00 19994330.291000008583 28999999.973999980837 27869999.974999990314 3956341.058999999892 60366.403496658 2024-02-26T09:41:02.111263+00:00 19994330.287999991328 29000000.020000040531 27870000.038999989629 3957413.037000000011 60366.403508410 2024-02-26T09:41:03.126648+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3956351.945999994874 60366.403519801 2024-02-26T09:41:04.110790+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3954035.988000005018 60366.403531553 2024-02-26T09:41:05.126173+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3959010.028999999166 60366.403542943 2024-02-26T09:41:06.110316+00:00 19994330.291999999434 28999999.984000090510 27869999.947000000626 3959447.001000002027 60366.403554696 2024-02-26T09:41:07.125700+00:00 19994330.289999961853 28999999.997999910265 27869999.958000000566 3959818.033999993932 60366.403566086 2024-02-26T09:41:08.109842+00:00 19994330.289000030607 29000000.017000079155 27870000.104000028223 3956748.925999999046 60366.403577838 2024-02-26T09:41:09.125227+00:00 19994330.289000030607 28999999.980999950320 27869999.925999999046 3955323.072000011802 60366.403589229 2024-02-26T09:41:10.109368+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3954643.967999995220 60366.403600981 2024-02-26T09:41:11.124752+00:00 19994330.286999940872 28999999.992000099272 27870000.030000030994 3954759.927000001073 60366.403612372 2024-02-26T09:41:12.108894+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3952945.045000001788 60366.403624123 2024-02-26T09:41:13.124279+00:00 19994330.291000008583 29000000.050000071526 27869999.977999988943 3955285.034999995958 60366.403635514 2024-02-26T09:41:14.108420+00:00 19994330.292999979109 29000000.002999901772 27870000.099000040442 3957067.901999995112 60366.403647266 2024-02-26T09:41:15.123805+00:00 19994330.287999991328 28999999.980000019073 27869999.906999949366 3956717.134000002872 60366.403658838 2024-02-26T09:41:16.123568+00:00 19994330.289999961853 28999999.981999989599 27869999.946000039577 3955937.893999993801 60366.403670409 2024-02-26T09:41:17.123330+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3958103.046000003815 60366.403681980 2024-02-26T09:41:18.123094+00:00 19994330.291000008583 29000000.039000030607 27870000.008999940008 3956986.023000001907 60366.403693371 2024-02-26T09:41:19.107236+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3960334.990999997128 60366.403705123 2024-02-26T09:41:20.122621+00:00 19994330.292000059038 28999999.965000029653 27870000.025999899954 3957048.002999991179 60366.403716513 2024-02-26T09:41:21.106762+00:00 19994330.288999918848 29000000.029000040144 27870000.008000019938 3957372.023000001907 60366.403728265 2024-02-26T09:41:22.122146+00:00 19994330.296000000089 28999999.977999929339 27869999.950000051409 3956342.945000023115 60366.403739656 2024-02-26T09:41:23.106289+00:00 19994330.288000110537 29000000.019999999553 27870000.062999960035 3962163.025999993086 60366.403751408 2024-02-26T09:41:24.121673+00:00 19994330.288999918848 29000000.019999999553 27869999.981999989599 3958254.030000001192 60366.403762799 2024-02-26T09:41:25.105815+00:00 19994330.286000009626 28999999.961000010371 27870000.025000099093 3958166.972999989986 60366.403774551 2024-02-26T09:41:26.121199+00:00 19994330.292000059038 29000000.018999990076 27869999.940999981016 3964373.004999995232 60366.403785941 2024-02-26T09:41:27.105341+00:00 19994330.287999991328 29000000.012000009418 27870000.069999929518 3959126.999000012875 60366.403797694 2024-02-26T09:41:28.120725+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3957857.072999984026 60366.403809084 2024-02-26T09:41:29.104867+00:00 19994330.294000029564 29000000.013999998569 27869999.970999959856 3961805.955000013113 60366.403820836 2024-02-26T09:41:30.120252+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3961958.969999998808 60366.403832227 2024-02-26T09:41:31.104394+00:00 19994330.292000059038 28999999.995999988168 27870000.044000029564 3964095.969999998808 60366.403843979 2024-02-26T09:41:32.119778+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3960052.043000013102 60366.403855369 2024-02-26T09:41:33.103919+00:00 19994330.290000081062 28999999.967999991030 27869999.992999911308 3960877.946999996901 60366.403867122 2024-02-26T09:41:34.119304+00:00 19994330.288999918848 29000000.011000040919 27870000.039000030607 3962694.986000000965 60366.403878512 2024-02-26T09:41:35.103445+00:00 19994330.291000001132 28999999.997999969870 27869999.998000029474 3957300.064999998081 60366.403890264 2024-02-26T09:41:36.118830+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3955750.908999979030 60366.403901655 2024-02-26T09:41:37.102972+00:00 19994330.291999999434 29000000.035000029951 27870000.046999998391 3958585.033000022173 60366.403913407 2024-02-26T09:41:38.118357+00:00 19994330.289999999106 28999999.972999989986 27870000.011999998242 3958329.010999978054 60366.403924978 2024-02-26T09:41:39.118120+00:00 19994330.290999989957 29000000.022999998182 27869999.987999990582 3957116.054000020027 60366.403936550 2024-02-26T09:41:40.117882+00:00 19994330.287999998778 28999999.994999948889 27869999.969999998808 3961784.931999980938 60366.403948121 2024-02-26T09:41:41.117646+00:00 19994330.289999991655 28999999.990000009537 27870000.003999989480 3958160.018000007141 60366.403959692 2024-02-26T09:41:42.117409+00:00 19994330.288000021130 28999999.995000001043 27869999.982000019401 3957954.083999990951 60366.403971264 2024-02-26T09:41:43.117172+00:00 19994330.293999999762 29000000.045000080019 27870000.004999998957 3957975.898000001907 60366.403982835 2024-02-26T09:41:44.116935+00:00 19994330.289999991655 28999999.964999910444 27870000.048000011593 3959723.045000017155 60366.403994406 2024-02-26T09:41:45.116698+00:00 19994330.291999999434 29000000.026000019163 27869999.987999979407 3957158.090999991167 60366.404005977 2024-02-26T09:41:46.116460+00:00 19994330.289999991655 28999999.993000030518 27870000.021999981254 3957035.927000015974 60366.404017549 2024-02-26T09:41:47.116224+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3960839.984999984968 60366.404029120 2024-02-26T09:41:48.115987+00:00 19994330.291999999434 28999999.987999919802 27869999.971000019461 3961613.948000013828 60366.404040691 2024-02-26T09:41:49.115750+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3959168.051999986172 60366.404052263 2024-02-26T09:41:50.115513+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3955981.009000002872 60366.404063834 2024-02-26T09:41:51.115277+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3962729.934000014793 60366.404075406 2024-02-26T09:41:52.115040+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3959370.064999998081 60366.404086977 2024-02-26T09:41:53.114803+00:00 19994330.291000008583 29000000.046000000089 27870000.018999990076 3959249.069000006188 60366.404098548 2024-02-26T09:41:54.114566+00:00 19994330.291000008583 28999999.942000031471 27869999.954999979585 3953088.896999955177 60366.404110120 2024-02-26T09:41:55.114329+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3961754.055000007153 60366.404121691 2024-02-26T09:41:56.114092+00:00 19994330.285999950022 28999999.965000029653 27869999.925999999046 3960368.925999999046 60366.404133262 2024-02-26T09:41:57.113855+00:00 19994330.291000008583 29000000.043999910355 27870000.092000011355 3962411.077000021935 60366.404144834 2024-02-26T09:41:58.113618+00:00 19994330.290000021458 29000000.002000089735 27870000.032999988645 3959738.015999972820 60366.404156405 2024-02-26T09:41:59.113382+00:00 19994330.289999961853 28999999.979999899864 27869999.967000011355 3956715.933000028133 60366.404168157 2024-02-26T09:42:00.128764+00:00 19994330.294000029564 29000000.055999990553 27870000.052000049502 3958968.102999985218 60366.404179547 2024-02-26T09:42:01.112908+00:00 19994330.289000030607 28999999.958999998868 27869999.955000039190 3957839.912999988068 60366.404191300 2024-02-26T09:42:02.128292+00:00 19994330.288999918848 29000000.030000001192 27870000.041999939829 3962639.958000003826 60366.404202690 2024-02-26T09:42:03.112434+00:00 19994330.290000081062 28999999.942999999970 27869999.952000018209 3956816.087999999989 60366.404214442 2024-02-26T09:42:04.127818+00:00 19994330.281000021845 29000000.043999981135 27867702.993000030518 3955473.938000022899 60366.404225833 2024-02-26T09:42:05.111960+00:00 19994330.287999991328 28999999.950000021607 27869999.988999959081 3962693.962000011932 60366.404237585 2024-02-26T09:42:06.127344+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3966164.004999995232 60366.404248976 2024-02-26T09:42:07.111486+00:00 19994330.292999979109 29000000.028999980539 27869999.971999999136 3958045.977999985218 60366.404260728 2024-02-26T09:42:08.126871+00:00 19994330.291000008583 29000000.012000020593 27870000.069000009447 3962347.037999988068 60366.404272118 2024-02-26T09:42:09.111012+00:00 19994330.287000060081 28999999.986000001431 27870000.024999979883 3961638.958000003826 60366.404283870 2024-02-26T09:42:10.126397+00:00 19994330.293999910355 28999999.995000001043 27869999.968000050634 3952463.185000001919 60366.404295261 2024-02-26T09:42:11.110539+00:00 19994330.285000089556 28999999.998999949545 27869999.950999978930 3956273.849000037182 60366.404307013 2024-02-26T09:42:12.125923+00:00 19994330.289999961853 28999999.970000028610 27870000.016000028700 3953579.103999971878 60366.404318403 2024-02-26T09:42:13.110065+00:00 19994330.286999940872 29000000.038999971002 27870000.016999959946 3957879.954999982845 60366.404330156 2024-02-26T09:42:14.125449+00:00 19994330.295000080019 29000000.000000000000 27870000.054999951273 3958551.009000002872 60366.404341546 2024-02-26T09:42:15.109591+00:00 19994330.291000008583 28999999.967999991030 27869999.907000061125 3955284.939000010025 60366.404353118 2024-02-26T09:42:16.109355+00:00 19994330.287999991328 29000000.045000020415 27870000.035999998450 3956648.963999987114 60366.404364689 2024-02-26T09:42:17.109118+00:00 19994330.294000029564 28999999.991000059992 27870000.043000001460 3956625.127000033855 60366.404376260 2024-02-26T09:42:18.108880+00:00 19994330.286999940872 28999999.993999961764 27869999.937000010163 3962398.951999961864 60366.404387832 2024-02-26T09:42:19.108644+00:00 19994330.292000059038 29000000.016000028700 27870000.072000011802 3958118.953999996185 60366.404399403 2024-02-26T09:42:20.108407+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3955649.076000034809 60366.404411155 2024-02-26T09:42:21.123791+00:00 19994330.294000029564 28999999.990999940783 27869999.958000000566 3960828.897000014782 60366.404422546 2024-02-26T09:42:22.107933+00:00 19994330.288999918848 29000000.019000049680 27870000.048999991268 3958887.033999979030 60366.404434298 2024-02-26T09:42:23.123316+00:00 19994330.292000059038 28999999.995000001043 27869999.982000019401 3957748.050000011921 60366.404445688 2024-02-26T09:42:24.107459+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3957506.019999980927 60366.404457441 2024-02-26T09:42:25.122843+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3959070.884999989998 60366.404468831 2024-02-26T09:42:26.106985+00:00 19994330.289999961853 28999999.982999920845 27869999.979999959469 3959333.125000000000 60366.404480583 2024-02-26T09:42:27.122369+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3962711.985000013839 60366.404491974 2024-02-26T09:42:28.106511+00:00 19994330.290000081062 28999999.970999959856 27869999.986999988556 3956342.922999978065 60366.404503725 2024-02-26T09:42:29.121895+00:00 19994330.291999999434 28999999.993999961764 27870000.006000038236 3953822.064999998081 60366.404515116 2024-02-26T09:42:30.106038+00:00 19994330.289000000805 29000000.041000008583 27870000.018000010401 3957798.912000000011 60366.404526868 2024-02-26T09:42:31.121422+00:00 19994330.287999998778 28999999.968999978155 27870000.016999959946 3955219.039000033867 60366.404538259 2024-02-26T09:42:32.105564+00:00 19994330.296000000089 28999999.980000019073 27869999.956000030041 3959624.018000007141 60366.404550011 2024-02-26T09:42:33.120948+00:00 19994330.291999999434 29000000.031000021845 27870000.006999969482 3957257.009999989998 60366.404561401 2024-02-26T09:42:34.105090+00:00 19994330.285999998450 28999999.991000059992 27869999.969000041485 3960441.951999961864 60366.404573154 2024-02-26T09:42:35.120474+00:00 19994330.285999998450 28999999.990000009537 27870000.046999931335 3961144.967000008095 60366.404584544 2024-02-26T09:42:36.104616+00:00 19994330.289999991655 28999999.977000001818 27869999.973000049591 3959063.136000037193 60366.404596296 2024-02-26T09:42:37.120001+00:00 19994330.291000008583 29000000.074999999255 27870000.008000019938 3959153.028999983799 60366.404607687 2024-02-26T09:42:38.104142+00:00 19994330.291999999434 28999999.962000001222 27870000.031000021845 3960620.847999989986 60366.404619439 2024-02-26T09:42:39.119526+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3960118.967000008095 60366.404630830 2024-02-26T09:42:40.103668+00:00 19994330.291000008583 29000000.025000009686 27870000.019999980927 3961904.041999996174 60366.404642581 2024-02-26T09:42:41.119053+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3960012.996999979019 60366.404654153 2024-02-26T09:42:42.118816+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3961233.049000024796 60366.404665724 2024-02-26T09:42:43.118579+00:00 19994330.287999991328 28999999.982000019401 27870000.009999990463 3957006.989000021946 60366.404677296 2024-02-26T09:42:44.118342+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3959677.061999977101 60366.404688867 2024-02-26T09:42:45.118106+00:00 19994330.291999999434 28999999.954999979585 27869999.945000048727 3952329.945999979973 60366.404700438 2024-02-26T09:42:46.117869+00:00 19994330.294000029564 29000000.050999999046 27870000.021000031382 3959016.007000029087 60366.404712010 2024-02-26T09:42:47.117631+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3959185.017000020016 60366.404723581 2024-02-26T09:42:48.117394+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3958061.037000000011 60366.404735152 2024-02-26T09:42:49.117158+00:00 19994330.291000008583 28999999.987999979407 27869999.999000068754 3958906.900999962818 60366.404746723 2024-02-26T09:42:50.116921+00:00 19994330.287000000477 29000000.019999980927 27870000.024999979883 3957980.059000014793 60366.404758295 2024-02-26T09:42:51.116683+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3956976.958000003826 60366.404769866 2024-02-26T09:42:52.116447+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3955859.054000020027 60366.404781437 2024-02-26T09:42:53.116210+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3955529.896999955177 60366.404793009 2024-02-26T09:42:54.115973+00:00 19994330.287999991328 29000000.031000021845 27870000.006000000983 3957157.082000017166 60366.404804580 2024-02-26T09:42:55.115737+00:00 19994330.292999979109 29000000.000999931246 27869999.995999999344 3954399.996999979019 60366.404816152 2024-02-26T09:42:56.115500+00:00 19994330.289000030607 28999999.993000030518 27869999.984000001103 3957831.030000030994 60366.404827723 2024-02-26T09:42:57.115263+00:00 19994330.289000030607 29000000.011999960989 27870000.025999989361 3951742.924000024796 60366.404839294 2024-02-26T09:42:58.115025+00:00 19994330.286999940872 28999999.980000019073 27869999.989000011235 3955810.036999940872 60366.404850866 2024-02-26T09:42:59.114788+00:00 19994330.294000029564 28999999.981999989599 27869999.962999999523 3954244.980000019073 60366.404862437 2024-02-26T09:43:00.114550+00:00 19994330.289999961853 29000000.016999959946 27870000.025999989361 3954958.085999966133 60366.404874008 2024-02-26T09:43:01.114314+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3957210.912999988068 60366.404885580 2024-02-26T09:43:02.114078+00:00 19994330.294000029564 29000000.034000039101 27870000.006999999285 3953094.014000058174 60366.404897151 2024-02-26T09:43:03.113841+00:00 19994330.287999991328 28999999.959999918938 27869999.970999989659 3955715.087000011932 60366.404908722 2024-02-26T09:43:04.113604+00:00 19994330.292999979109 28999999.996000051498 27869999.943000018597 3957584.934999942780 60366.404920475 2024-02-26T09:43:05.128989+00:00 19994330.285000089556 29000000.021000031382 27870000.060999989510 3952880.012000083923 60366.404931865 2024-02-26T09:43:06.113130+00:00 19994330.291000008583 29000000.013999938965 27870000.002000030130 3955793.069000006188 60366.404943617 2024-02-26T09:43:07.128514+00:00 19994330.287999991328 28999999.971000079066 27870000.029999971390 3959033.929999948014 60366.404955008 2024-02-26T09:43:08.112657+00:00 19994330.291000008583 29000000.023999929428 27869999.970000028610 3961270.896999955177 60366.404966759 2024-02-26T09:43:09.128041+00:00 19994330.296000000089 28999999.981999989599 27869999.986000001431 3951807.108000040054 60366.404978151 2024-02-26T09:43:10.112183+00:00 19994330.288999918848 28999999.988999959081 27870000.025999959558 3956598.960999966133 60366.404989722 2024-02-26T09:43:11.111946+00:00 19994330.290000081062 29000000.044000029564 27870000.004000011832 3957026.105000019073 60366.405001293 2024-02-26T09:43:12.111709+00:00 19994330.286000009626 28999999.976000070572 27869999.997000038624 3955572.937999964226 60366.405012864 2024-02-26T09:43:13.111472+00:00 19994330.288999918848 28999999.993999961764 27869999.957999940962 3957324.017000079155 60366.405024435 2024-02-26T09:43:14.111235+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3955935.011000037193 60366.405036007 2024-02-26T09:43:15.110999+00:00 19994330.289000030607 29000000.006000000983 27870000.049000021070 3953513.831999897957 60366.405047578 2024-02-26T09:43:16.110761+00:00 19994330.291999939829 28999999.988000009209 27869999.965000029653 3955730.025000094902 60366.405059149 2024-02-26T09:43:17.110524+00:00 19994330.290000081062 29000000.035999998450 27869999.985000010580 3954751.097999929916 60366.405070721 2024-02-26T09:43:18.110287+00:00 19994330.292999979109 28999999.975000008941 27870000.029999971390 3955050.940000057220 60366.405082292 2024-02-26T09:43:19.110051+00:00 19994330.287999991328 28999999.997999999672 27869999.936999920756 3958211.052999972831 60366.405093864 2024-02-26T09:43:20.109814+00:00 19994330.289999961853 29000000.002000000328 27870000.071000099182 3956009.878000020981 60366.405105435 2024-02-26T09:43:21.109577+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3957417.065999985207 60366.405117006 2024-02-26T09:43:22.109340+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3957986.041000009049 60366.405128578 2024-02-26T09:43:23.109103+00:00 19994330.287999998778 29000000.024999979883 27869999.999000068754 3955124.935999989975 60366.405140149 2024-02-26T09:43:24.108866+00:00 19994330.295000001788 28999999.986999988556 27870000.001999970526 3955158.146000028122 60366.405151720 2024-02-26T09:43:25.108629+00:00 19994330.286999989301 29000000.008000019938 27869999.983999971300 3959842.865999937057 60366.405163292 2024-02-26T09:43:26.108393+00:00 19994330.293000008911 29000000.013000011444 27870000.029999971390 3960856.167999982834 60366.405174863 2024-02-26T09:43:27.108156+00:00 19994330.288999989629 28999999.959999978542 27869999.991000059992 3956615.912999988068 60366.405186615 2024-02-26T09:43:28.123539+00:00 19994330.289000000805 29000000.022000011057 27869999.977000001818 3961198.963000059128 60366.405198005 2024-02-26T09:43:29.107682+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3961797.911000012886 60366.405209758 2024-02-26T09:43:30.123066+00:00 19994330.290000021458 29000000.008000019938 27869999.991000059992 3958275.084999918938 60366.405221148 2024-02-26T09:43:31.107208+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3955384.087000011932 60366.405232900 2024-02-26T09:43:32.122593+00:00 19994330.291000008583 29000000.018000010401 27870000.072000030428 3960358.952000021935 60366.405244291 2024-02-26T09:43:33.106734+00:00 19994330.288999971002 29000000.001999970526 27870000.013000000268 3960635.057000041008 60366.405256043 2024-02-26T09:43:34.122118+00:00 19994330.291000008583 28999999.990000009537 27870000.004000000656 3959220.968999981880 60366.405267434 2024-02-26T09:43:35.106260+00:00 19994330.291000008583 28999999.980999950320 27869999.921999990940 3961436.965000032913 60366.405279186 2024-02-26T09:43:36.121645+00:00 19994330.286000009626 29000000.019000049680 27870000.043000001460 3958670.975999950897 60366.405290576 2024-02-26T09:43:37.105786+00:00 19994330.291000008583 28999999.968999978155 27870000.017000019550 3958897.098000050057 60366.405302329 2024-02-26T09:43:38.121171+00:00 19994330.289999961853 29000000.054999951273 27870000.069999989122 3953606.980999947060 60366.405313719 2024-02-26T09:43:39.105312+00:00 19994330.289000030607 29000000.009000059217 27869999.896999981254 3956946.894999980927 60366.405325471 2024-02-26T09:43:40.120697+00:00 19994330.290999948978 28999999.950000051409 27869999.997999999672 3957881.972000002861 60366.405336861 2024-02-26T09:43:41.104839+00:00 19994330.294000029564 29000000.023999929428 27870000.077000018209 3960836.098000050057 60366.405348614 2024-02-26T09:43:42.120224+00:00 19994330.287000000477 29000000.004000071436 27869999.949999991804 3958914.939000010025 60366.405360004 2024-02-26T09:43:43.104365+00:00 19994330.290000021458 28999999.978999968618 27869999.948000010103 3959873.070999979973 60366.405371756 2024-02-26T09:43:44.119749+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3952992.991999983788 60366.405383147 2024-02-26T09:43:45.103891+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3957831.960999966133 60366.405394899 2024-02-26T09:43:46.119275+00:00 19994330.288999971002 29000000.013000011444 27870000.028999980539 3960542.967000008095 60366.405406290 2024-02-26T09:43:47.103418+00:00 19994330.291000008583 29000000.024999979883 27869999.971000019461 3959858.087000011932 60366.405418042 2024-02-26T09:43:48.118802+00:00 19994330.291000008583 28999999.960000038147 27869999.975000020117 3961761.953000069130 60366.405429613 2024-02-26T09:43:49.118565+00:00 19994330.294000029564 29000000.008999940008 27870000.022999998182 3959353.975999950897 60366.405441185 2024-02-26T09:43:50.118331+00:00 19994330.287999991328 28999999.989000078291 27869999.968999978155 3964220.031000018120 60366.405452756 2024-02-26T09:43:51.118091+00:00 19994330.287999991328 28999999.989999998361 27870000.043000038713 3958239.990999937057 60366.405464327 2024-02-26T09:43:52.117854+00:00 19994330.287999991328 29000000.017999999225 27869999.941999908537 3954066.009000062943 60366.405475898 2024-02-26T09:43:53.117617+00:00 19994330.292000059038 28999999.986000001431 27869999.945000048727 3959833.069999932777 60366.405487469 2024-02-26T09:43:54.117380+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3960589.942000031006 60366.405499041 2024-02-26T09:43:55.117145+00:00 19994330.291999939829 29000000.011999990791 27869999.988000039011 3961284.014999986161 60366.405510612 2024-02-26T09:43:56.116907+00:00 19994330.289999961853 29000000.002999991179 27870000.035999890417 3955216.976000071038 60366.405522184 2024-02-26T09:43:57.116670+00:00 19994330.292000059038 28999999.993000000715 27870000.003000020981 3959879.039999961853 60366.405533755 2024-02-26T09:43:58.116433+00:00 19994330.289000030607 28999999.987000018358 27869999.973000049591 3961714.996000051033 60366.405545326 2024-02-26T09:43:59.116195+00:00 19994330.288999918848 29000000.022000011057 27870000.039999961853 3956125.893999934196 60366.405556898 2024-02-26T09:44:00.115957+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3958387.049000024796 60366.405568469 2024-02-26T09:44:01.115722+00:00 19994330.289000030607 28999999.979999959469 27870000.022999998182 3959025.014999986161 60366.405580040 2024-02-26T09:44:02.115486+00:00 19994330.291999939829 29000000.038000050932 27870000.001999970526 3960005.983999968041 60366.405591612 2024-02-26T09:44:03.115249+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3956100.046000003815 60366.405603183 2024-02-26T09:44:04.115011+00:00 19994330.293000098318 28999999.993000030518 27869999.921999931335 3957325.058000088204 60366.405614754 2024-02-26T09:44:05.114775+00:00 19994330.289999961853 29000000.008999999613 27870000.086000081152 3959106.940999985207 60366.405626326 2024-02-26T09:44:06.114537+00:00 19994330.291000008583 29000000.005999978632 27869999.926999930292 3959903.100999950897 60366.405637897 2024-02-26T09:44:07.114301+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3956006.824000000954 60366.405649288 2024-02-26T09:44:08.098443+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3961893.123000026215 60366.405661040 2024-02-26T09:44:09.113827+00:00 19994330.292999979109 28999999.995999988168 27869999.975000020117 3954225.916000009049 60366.405672611 2024-02-26T09:44:10.113590+00:00 19994330.291000008583 28999999.973999980837 27870000.006000038236 3956478.995999931823 60366.405684182 2024-02-26T09:44:11.113353+00:00 19994330.291000008583 29000000.024000048637 27869999.988000001758 3955463.000000000000 60366.405695754 2024-02-26T09:44:12.113117+00:00 19994330.291999939829 29000000.021999958903 27870000.017000000924 3956397.950000048149 60366.405707325 2024-02-26T09:44:13.112880+00:00 19994330.290000081062 28999999.991000059992 27869999.995000001043 3959694.070999979973 60366.405718897 2024-02-26T09:44:14.112642+00:00 19994330.287999991328 28999999.962000008672 27869999.987999990582 3959372.980000019073 60366.405730468 2024-02-26T09:44:15.112405+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3954358.024999976158 60366.405742039 2024-02-26T09:44:16.112168+00:00 19994330.289999961853 28999999.978999968618 27869999.964000020176 3960075.884000062943 60366.405753610 2024-02-26T09:44:17.111931+00:00 19994330.289999999106 28999999.994000080973 27870000.008999999613 3957442.084999918938 60366.405765181 2024-02-26T09:44:18.111695+00:00 19994330.291999999434 29000000.028000000864 27870000.053999990225 3956881.076000093948 60366.405776753 2024-02-26T09:44:19.111458+00:00 19994330.290999989957 29000000.010999921709 27869999.953000009060 3959259.935999989975 60366.405788324 2024-02-26T09:44:20.111221+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3952203.992999910843 60366.405799896 2024-02-26T09:44:21.110984+00:00 19994330.293000001460 28999999.990000009537 27869999.993000030518 3955742.103000044823 60366.405811467 2024-02-26T09:44:22.110747+00:00 19994330.287000000477 28999999.998999949545 27869999.964999970049 3957014.866000055801 60366.405823038 2024-02-26T09:44:23.110510+00:00 19994330.289000000805 29000000.027000069618 27870000.106000009924 3952336.987999916077 60366.405834610 2024-02-26T09:44:24.110274+00:00 19994330.291000008583 28999999.955999970436 27869999.896000031382 3955975.019000052940 60366.405846181 2024-02-26T09:44:25.110036+00:00 19994330.290999978781 29000000.034000039101 27870000.014999989420 3955744.004999995232 60366.405857752 2024-02-26T09:44:26.109800+00:00 19994330.292000029236 28999999.992999911308 27870000.006999969482 3953142.069000006188 60366.405869324 2024-02-26T09:44:27.109563+00:00 19994330.288999971002 29000000.041000008583 27870000.076000031084 3957849.000999927986 60366.405880895 2024-02-26T09:44:28.109325+00:00 19994330.293000008911 28999999.945000000298 27869999.921000000089 3950762.934000014793 60366.405892466 2024-02-26T09:44:29.109089+00:00 19994330.285000000149 28999999.992999989539 27869999.997999969870 3954249.011000037193 60366.405904038 2024-02-26T09:44:30.108852+00:00 19994330.292999979109 29000000.041000008583 27870000.029999971390 3955668.083999990951 60366.405915609 2024-02-26T09:44:31.108615+00:00 19994330.287000000477 28999999.993999999017 27869999.989000078291 3956909.993999958038 60366.405927180 2024-02-26T09:44:32.108379+00:00 19994330.291999999434 28999999.954999979585 27869999.998000029474 3952681.940999985207 60366.405938933 2024-02-26T09:44:33.123762+00:00 19994330.291999999434 29000000.040000021458 27869999.993999961764 3953980.021000028122 60366.405950323 2024-02-26T09:44:34.107905+00:00 19994330.292000059038 28999999.973999980837 27870000.013999938965 3954650.027000070084 60366.405962075 2024-02-26T09:44:35.123289+00:00 19994330.289999961853 29000000.006000008434 27869999.986999988556 3954323.009999989998 60366.405973466 2024-02-26T09:44:36.107431+00:00 19994330.287999991328 28999999.998999979347 27870000.000000000000 3958440.973999977112 60366.405985218 2024-02-26T09:44:37.122815+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3957381.026999949943 60366.405996609 2024-02-26T09:44:38.106957+00:00 19994330.289000030607 29000000.035000029951 27870000.046000000089 3957343.877000092994 60366.406008360 2024-02-26T09:44:39.122341+00:00 19994330.289999961853 28999999.969999969006 27869999.985000010580 3958613.013999938965 60366.406019751 2024-02-26T09:44:40.106483+00:00 19994330.293000038713 28999999.989000018686 27870000.013000011444 3965539.978000044823 60366.406031503 2024-02-26T09:44:41.121867+00:00 19994330.287999991328 28999999.982999980450 27869999.995999928564 3963754.082999945153 60366.406042893 2024-02-26T09:44:42.106009+00:00 19994330.290999948978 29000000.071000039577 27869999.996999979019 3961503.932999968994 60366.406054646 2024-02-26T09:44:43.121394+00:00 19994330.293000098318 28999999.977999988943 27869999.975000020117 3957604.075000048149 60366.406066036 2024-02-26T09:44:44.105536+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3959067.993000030983 60366.406077788 2024-02-26T09:44:45.120920+00:00 19994330.286999940872 28999999.987999979407 27869999.929999951273 3963872.001999973785 60366.406089179 2024-02-26T09:44:46.105062+00:00 19994330.292999979109 28999999.986000001431 27870000.011000040919 3956344.055999993812 60366.406100931 2024-02-26T09:44:47.120446+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3960657.972000002861 60366.406112322 2024-02-26T09:44:48.104588+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3959794.927999972831 60366.406124074 2024-02-26T09:44:49.119972+00:00 19994330.291999939829 29000000.034999970347 27870000.049000021070 3956853.978000044823 60366.406135464 2024-02-26T09:44:50.104114+00:00 19994330.292000059038 29000000.011000040919 27869999.954999998212 3959198.100999950897 60366.406147216 2024-02-26T09:44:51.119498+00:00 19994330.291000008583 28999999.975999951363 27870000.006999991834 3959405.935000061989 60366.406158607 2024-02-26T09:44:52.103640+00:00 19994330.288999918848 28999999.987000111490 27869999.948000010103 3955826.000999927986 60366.406170359 2024-02-26T09:44:53.119025+00:00 19994330.287000060081 28999999.998999949545 27870000.057000000030 3955575.029000043869 60366.406181750 2024-02-26T09:44:54.103166+00:00 19994330.292999979109 29000000.036000009626 27869999.979999989271 3956891.031000018120 60366.406193502 2024-02-26T09:44:55.118551+00:00 19994330.286000009626 28999999.998000029474 27870000.024000018835 3959126.917999982834 60366.406205073 2024-02-26T09:44:56.118313+00:00 19994330.291999939829 28999999.936999920756 27869999.945999979973 3958941.970000029076 60366.406216645 2024-02-26T09:44:57.118077+00:00 19994330.294000029564 29000000.036000009626 27870000.039000000805 3957699.986999989022 60366.406228216 2024-02-26T09:44:58.117840+00:00 19994330.287999991328 28999999.996999979019 27869999.960000008345 3958577.110000013839 60366.406239787 2024-02-26T09:44:59.117603+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3958928.878999948967 60366.406251358 2024-02-26T09:45:00.117366+00:00 19994330.289000030607 28999999.969000101089 27869999.996999979019 3957498.027000070084 60366.406262930 2024-02-26T09:45:01.117129+00:00 19994330.291999939829 29000000.013999938965 27869999.972999989986 3958857.062999964226 60366.406274501 2024-02-26T09:45:02.116892+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3960159.026999949943 60366.406286072 2024-02-26T09:45:03.116655+00:00 19994330.291000008583 29000000.012999888510 27870000.038000050932 3960624.998000026215 60366.406297644 2024-02-26T09:45:04.116418+00:00 19994330.290000081062 29000000.011000040919 27869999.973999980837 3960409.899999976158 60366.406309215 2024-02-26T09:45:05.116181+00:00 19994330.289999961853 28999999.995999999344 27870000.024999979883 3955729.016000031959 60366.406320787 2024-02-26T09:45:06.115945+00:00 19994330.292000059038 29000000.013000000268 27869999.993000030518 3963314.000000000000 60366.406332177 2024-02-26T09:45:07.100084+00:00 19994330.288999918848 29000000.008999999613 27870000.018999990076 3958632.057999968994 60366.406343929 2024-02-26T09:45:08.115471+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3960558.059000014793 60366.406355320 2024-02-26T09:45:09.099613+00:00 19994330.291000008583 29000000.040999989957 27870000.067999958992 3958261.916000009049 60366.406367072 2024-02-26T09:45:10.114997+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3958221.937000035774 60366.406378462 2024-02-26T09:45:11.099139+00:00 19994330.291000001132 28999999.969999998808 27869999.995000001043 3962360.118000030983 60366.406390214 2024-02-26T09:45:12.114524+00:00 19994330.290999989957 29000000.048999991268 27870000.063000079244 3957745.013999938965 60366.406401605 2024-02-26T09:45:13.098665+00:00 19994330.293000008911 28999999.957000020891 27869999.952999949455 3959147.955999969970 60366.406413357 2024-02-26T09:45:14.114050+00:00 19994330.289999991655 29000000.046999990940 27870000.009999990463 3960445.009999999776 60366.406424748 2024-02-26T09:45:15.098191+00:00 19994330.287999998778 28999999.989000018686 27870000.041000008583 3954318.007999998983 60366.406436500 2024-02-26T09:45:16.113576+00:00 19994330.289000000805 28999999.967000011355 27869999.932999968529 3954371.038000001106 60366.406447890 2024-02-26T09:45:17.097718+00:00 19994330.293000008911 29000000.003999948502 27870000.024000048637 3959820.946999999229 60366.406459643 2024-02-26T09:45:18.113102+00:00 19994330.285000000149 28999999.992000039667 27869999.960999969393 3956350.015000001062 60366.406471214 2024-02-26T09:45:19.112865+00:00 19994330.289999991655 29000000.023999989033 27870000.032999988645 3960342.964999999851 60366.406482785 2024-02-26T09:45:20.112628+00:00 19994330.293000008911 28999999.994000021368 27869999.965000029653 3960154.992000001948 60366.406494356 2024-02-26T09:45:21.112391+00:00 19994330.289999991655 28999999.987999979407 27870000.006999969482 3958542.061000001151 60366.406505927 2024-02-26T09:45:22.112155+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3960068.881999998819 60366.406517499 2024-02-26T09:45:23.111918+00:00 19994330.289000000805 29000000.010999981314 27870000.003999948502 3958403.056999995839 60366.406529070 2024-02-26T09:45:24.111681+00:00 19994330.285999950022 28999999.999000068754 27870000.004999998957 3956528.072000003885 60366.406540642 2024-02-26T09:45:25.111443+00:00 19994330.293000038713 28999999.997999910265 27869999.981000069529 3960154.903999999166 60366.406552213 2024-02-26T09:45:26.111207+00:00 19994330.288999971002 28999999.984000090510 27870000.006999969482 3960232.078999996185 60366.406563784 2024-02-26T09:45:27.110971+00:00 19994330.292999979109 29000000.000999931246 27869999.996000051498 3959544.080000006128 60366.406575356 2024-02-26T09:45:28.110733+00:00 19994330.290000021458 28999999.971000079066 27869999.962999999523 3958857.864999995101 60366.406586927 2024-02-26T09:45:29.110496+00:00 19994330.289000030607 29000000.056999921799 27870000.079999998212 3961109.064000003040 60366.406598498 2024-02-26T09:45:30.110260+00:00 19994330.289999961853 28999999.998000029474 27870000.013000000268 3958487.929000005126 60366.406610070 2024-02-26T09:45:31.110022+00:00 19994330.290000021458 28999999.980000019073 27869999.975000008941 3959400.039999992121 60366.406621641 2024-02-26T09:45:32.109785+00:00 19994330.288999971002 29000000.006999969482 27869999.987999990582 3958733.070999994874 60366.406633212 2024-02-26T09:45:33.109548+00:00 19994330.291999999434 28999999.965999960899 27869999.974000010639 3961480.931000009179 60366.406644784 2024-02-26T09:45:34.109311+00:00 19994330.288000050932 29000000.006000038236 27869999.995999988168 3955330.968999996781 60366.406656355 2024-02-26T09:45:35.109075+00:00 19994330.293999969959 29000000.019000049680 27870000.003000020981 3961044.038000002969 60366.406667926 2024-02-26T09:45:36.108838+00:00 19994330.287999991328 28999999.960999969393 27869999.978999998420 3959119.922000005841 60366.406679498 2024-02-26T09:45:37.108601+00:00 19994330.289000030607 29000000.069000009447 27870000.086999978870 3960765.078999996185 60366.406691069 2024-02-26T09:45:38.108364+00:00 19994330.291000008583 28999999.942999958992 27869999.949000000954 3957837.958000003826 60366.406702640 2024-02-26T09:45:39.108127+00:00 19994330.288999918848 28999999.980000019073 27869999.984000030905 3961223.083999990951 60366.406714392 2024-02-26T09:45:40.123511+00:00 19994330.290000081062 29000000.041000008583 27870000.015999969095 3956045.901000007987 60366.406725783 2024-02-26T09:45:41.107653+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3955288.031999989878 60366.406737535 2024-02-26T09:45:42.123038+00:00 19994330.292000059038 29000000.024999998510 27870000.049000021070 3956253.010000004899 60366.406748926 2024-02-26T09:45:43.107180+00:00 19994330.292999979109 29000000.013000000268 27870000.018000010401 3956564.950999990106 60366.406760678 2024-02-26T09:45:44.122564+00:00 19994330.289000030607 28999999.964999999851 27869999.921000000089 3959798.965000004042 60366.406772068 2024-02-26T09:45:45.106705+00:00 19994330.287999991328 29000000.040000010282 27870000.049999948591 3959994.115000010002 60366.406783821 2024-02-26T09:45:46.122090+00:00 19994330.292000059038 28999999.945000011474 27869999.975000020117 3955289.970999985933 60366.406795211 2024-02-26T09:45:47.106232+00:00 19994330.286999940872 29000000.015999969095 27870000.032999988645 3960507.914000004996 60366.406806963 2024-02-26T09:45:48.121616+00:00 19994330.287000060081 29000000.006999999285 27869999.955000039190 3955750.094000012148 60366.406818354 2024-02-26T09:45:49.105759+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3958039.967999995220 60366.406830106 2024-02-26T09:45:50.121142+00:00 19994330.294999960810 28999999.988999988884 27870000.030999898911 3957012.081999986898 60366.406841496 2024-02-26T09:45:51.105284+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3954501.932000011206 60366.406853248 2024-02-26T09:45:52.120669+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3954763.921999990940 60366.406864639 2024-02-26T09:45:53.104811+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3959704.077000021935 60366.406876391 2024-02-26T09:45:54.120195+00:00 19994330.289999961853 28999999.951000031084 27870000.029000040144 3955944.915999978781 60366.406887782 2024-02-26T09:45:55.104336+00:00 19994330.287000060081 29000000.048999968916 27870000.000999931246 3954635.126000016928 60366.406899534 2024-02-26T09:45:56.119721+00:00 19994330.292999979109 29000000.012000020593 27869999.994000080973 3960206.919000000227 60366.406910924 2024-02-26T09:45:57.103863+00:00 19994330.287999991328 28999999.968999978155 27870000.008999940008 3957781.030000001192 60366.406922677 2024-02-26T09:45:58.119247+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3959703.053999990225 60366.406934067 2024-02-26T09:45:59.103389+00:00 19994330.292000059038 29000000.013999998569 27869999.992000099272 3961203.995999991894 60366.406945819 2024-02-26T09:46:00.118774+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3957406.972000002861 60366.406957210 2024-02-26T09:46:01.102915+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3959507.948000013828 60366.406968962 2024-02-26T09:46:02.118300+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3960183.009000002872 60366.406980533 2024-02-26T09:46:03.118061+00:00 19994330.293999910355 28999999.985999941826 27869999.950000051409 3958959.093999981880 60366.406992104 2024-02-26T09:46:04.117826+00:00 19994330.289999999106 29000000.001000050455 27870000.053999900818 3959217.983999996912 60366.407003676 2024-02-26T09:46:05.117591+00:00 19994330.289999999106 29000000.018000010401 27870000.009000059217 3961948.876000016928 60366.407015247 2024-02-26T09:46:06.117352+00:00 19994330.290999989957 29000000.006999969482 27869999.988999959081 3956606.090000004042 60366.407026818 2024-02-26T09:46:07.117115+00:00 19994330.290000010282 28999999.986000061035 27870000.024999998510 3952525.909999995958 60366.407038209 2024-02-26T09:46:08.101256+00:00 19994330.293999999762 29000000.029999971390 27869999.991000000387 3954915.084999979008 60366.407049961 2024-02-26T09:46:09.116642+00:00 19994330.287000000477 28999999.952000018209 27870000.008000001311 3961248.960000007879 60366.407061351 2024-02-26T09:46:10.100783+00:00 19994330.287999991328 29000000.013000011444 27869999.938999999315 3958149.089000015985 60366.407073104 2024-02-26T09:46:11.116168+00:00 19994330.289000000805 29000000.031999949366 27870000.075000021607 3964020.942999988794 60366.407084494 2024-02-26T09:46:12.100309+00:00 19994330.289000000805 29000000.009000059217 27869999.984000001103 3961172.992000014056 60366.407096246 2024-02-26T09:46:13.115694+00:00 19994330.293999999762 28999999.949000000954 27869999.921999990940 3960222.013999999035 60366.407107637 2024-02-26T09:46:14.099836+00:00 19994330.287000000477 29000000.020999908447 27870000.081000000238 3955194.955999999773 60366.407119389 2024-02-26T09:46:15.115220+00:00 19994330.291999999434 28999999.979000091553 27870000.000000000000 3956327.107999979984 60366.407130780 2024-02-26T09:46:16.099361+00:00 19994330.292000029236 29000000.041999939829 27870000.006999969482 3963009.951000005007 60366.407142532 2024-02-26T09:46:17.114746+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3959779.951999992132 60366.407153922 2024-02-26T09:46:18.098888+00:00 19994330.287000000477 28999999.990000009537 27870000.022000011057 3959103.990000010002 60366.407165674 2024-02-26T09:46:19.114272+00:00 19994330.293000038713 28999999.989000000060 27869999.949999991804 3956244.021999984980 60366.407177065 2024-02-26T09:46:20.098414+00:00 19994330.285999950022 28999999.978000000119 27869999.995999988168 3957485.995999991894 60366.407188817 2024-02-26T09:46:21.113799+00:00 19994330.293000038713 29000000.028000000864 27870000.026000019163 3952741.104000031948 60366.407200208 2024-02-26T09:46:22.097941+00:00 19994330.288999971002 28999999.989999990910 27869999.941999968141 3959620.925999999046 60366.407211960 2024-02-26T09:46:23.113325+00:00 19994330.291000008583 28999999.989000011235 27870000.049000021070 3961185.946999967098 60366.407223350 2024-02-26T09:46:24.097466+00:00 19994330.288999971002 28999999.967999991030 27869999.993999961764 3956280.097000002861 60366.407235103 2024-02-26T09:46:25.112851+00:00 19994330.286000009626 29000000.041999999434 27869999.969000041485 3956050.925000011921 60366.407246674 2024-02-26T09:46:26.112614+00:00 19994330.291999999434 29000000.008000019938 27870000.013999938965 3959289.003000020981 60366.407258245 2024-02-26T09:46:27.112377+00:00 19994330.291999999434 29000000.015000019222 27870000.073000069708 3960177.013999999035 60366.407269816 2024-02-26T09:46:28.112140+00:00 19994330.289000030607 29000000.007999960333 27869999.993000030518 3959608.006999969017 60366.407281388 2024-02-26T09:46:29.111903+00:00 19994330.292999979109 28999999.975000020117 27869999.966999888420 3961778.026000022888 60366.407292959 2024-02-26T09:46:30.111667+00:00 19994330.290999948978 29000000.018999990076 27870000.019000049680 3964861.924000024796 60366.407304530 2024-02-26T09:46:31.111430+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3962091.125000000000 60366.407316102 2024-02-26T09:46:32.111192+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3959320.956999958027 60366.407327673 2024-02-26T09:46:33.110956+00:00 19994330.288000110537 29000000.001999970526 27869999.975999951363 3958350.972999989986 60366.407339244 2024-02-26T09:46:34.110719+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3958839.011000037193 60366.407350816 2024-02-26T09:46:35.110482+00:00 19994330.287999991328 28999999.984999950975 27870000.027000069618 3964149.986999989022 60366.407362387 2024-02-26T09:46:36.110245+00:00 19994330.292999979109 29000000.050000008196 27870000.016999959946 3960157.051999986172 60366.407373958 2024-02-26T09:46:37.110008+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3961575.955000042915 60366.407385530 2024-02-26T09:46:38.109771+00:00 19994330.288999918848 29000000.000000000000 27869999.950000051409 3961590.997999966145 60366.407397101 2024-02-26T09:46:39.109535+00:00 19994330.292000059038 29000000.032000061125 27870000.070999979973 3958938.990999997128 60366.407408672 2024-02-26T09:46:40.109298+00:00 19994330.286999940872 28999999.949999928474 27869999.944999929518 3964414.861000000965 60366.407420244 2024-02-26T09:46:41.109060+00:00 19994330.290000081062 29000000.014000058174 27870000.016000028700 3960223.147000014782 60366.407431815 2024-02-26T09:46:42.108823+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3966840.995999991894 60366.407443387 2024-02-26T09:46:43.108587+00:00 19994330.292999979109 29000000.020999908447 27870000.021999958903 3965122.861000000965 60366.407454958 2024-02-26T09:46:44.108350+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3956026.086000024807 60366.407466529 2024-02-26T09:46:45.108113+00:00 19994330.287000060081 29000000.016000028700 27870000.063999999315 3960950.116999983788 60366.407478101 2024-02-26T09:46:46.107876+00:00 19994330.294999960810 28999999.968999978155 27869999.945000000298 3960402.902000010014 60366.407489853 2024-02-26T09:46:47.123261+00:00 19994330.287999991328 29000000.026000019163 27870000.000999998301 3961697.042999982834 60366.407501243 2024-02-26T09:46:48.107402+00:00 19994330.292000059038 28999999.998999949545 27870000.043999999762 3965623.963999987114 60366.407512995 2024-02-26T09:46:49.122786+00:00 19994330.287999991328 29000000.004999998957 27869999.956999991089 3961721.032999991905 60366.407524385 2024-02-26T09:46:50.106928+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3953524.988000034820 60366.407536138 2024-02-26T09:46:51.122312+00:00 19994330.288999918848 29000000.004999998957 27870000.006999999285 3956473.030999958981 60366.407547528 2024-02-26T09:46:52.106454+00:00 19994330.289000030607 29000000.003999948502 27870000.002000000328 3961963.990999997128 60366.407559280 2024-02-26T09:46:53.121839+00:00 19994330.294000029564 28999999.991999980062 27869999.991000000387 3965833.990000010002 60366.407570671 2024-02-26T09:46:54.105982+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3958117.980000019073 60366.407582423 2024-02-26T09:46:55.121365+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3963221.977999985218 60366.407593814 2024-02-26T09:46:56.105507+00:00 19994330.286000009626 28999999.958000000566 27869999.978000041097 3964011.027999997139 60366.407605566 2024-02-26T09:46:57.120892+00:00 19994330.288999918848 29000000.043999999762 27870000.008999999613 3957948.025000036228 60366.407616956 2024-02-26T09:46:58.105034+00:00 19994330.291999999434 28999999.988000009209 27870000.032999988645 3958929.991999983788 60366.407628709 2024-02-26T09:46:59.120417+00:00 19994330.290999989957 28999999.967999991030 27869999.953999999911 3961072.975000023842 60366.407640099 2024-02-26T09:47:00.104558+00:00 19994330.289000000805 29000000.021999999881 27870000.038999971002 3961110.050999999046 60366.407651851 2024-02-26T09:47:01.119944+00:00 19994330.290000010282 28999999.988999988884 27869999.985000010580 3959093.912999988068 60366.407663242 2024-02-26T09:47:02.104085+00:00 19994330.290000010282 29000000.020000010729 27869999.949000000954 3957953.097000002861 60366.407674994 2024-02-26T09:47:03.119470+00:00 19994330.291999980807 28999999.974999990314 27870000.032999988645 3957138.043999969959 60366.407686384 2024-02-26T09:47:04.103612+00:00 19994330.288000021130 28999999.996000021696 27869999.986000061035 3963281.953999996185 60366.407698137 2024-02-26T09:47:05.118996+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3957130.986000000965 60366.407709527 2024-02-26T09:47:06.103138+00:00 19994330.289000000805 28999999.962000008672 27870000.006999969482 3953230.925999999046 60366.407721099 2024-02-26T09:47:07.102901+00:00 19994330.290999978781 29000000.047999981791 27870000.021999958903 3961954.029000043869 60366.407732850 2024-02-26T09:47:08.118286+00:00 19994330.293999999762 28999999.976000010967 27870000.001000050455 3958512.939999998081 60366.407744241 2024-02-26T09:47:09.102428+00:00 19994330.290000021458 28999999.980000019073 27869999.960000038147 3961445.041999996174 60366.407755993 2024-02-26T09:47:10.117812+00:00 19994330.289000000805 29000000.000999990851 27870000.006999969482 3957016.032000004780 60366.407767384 2024-02-26T09:47:11.101953+00:00 19994330.287999991328 29000000.025999959558 27869999.995999928564 3956091.006999969017 60366.407779136 2024-02-26T09:47:12.117337+00:00 19994330.292999979109 28999999.964000049978 27869999.981000069529 3958091.993000030983 60366.407790526 2024-02-26T09:47:13.101480+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3955883.927999972831 60366.407802279 2024-02-26T09:47:14.116864+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3956656.008000016212 60366.407813669 2024-02-26T09:47:15.101006+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3955944.069999992847 60366.407825421 2024-02-26T09:47:16.116390+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3954791.981000006199 60366.407836812 2024-02-26T09:47:17.100532+00:00 19994330.288999971002 29000000.026000019163 27869999.990000009537 3958876.976999998093 60366.407848564 2024-02-26T09:47:18.115917+00:00 19994330.292999979109 28999999.978999968618 27870000.013000011444 3955600.069000006188 60366.407859955 2024-02-26T09:47:19.100058+00:00 19994330.285000029951 29000000.009000059217 27869999.996000051498 3959725.958000003826 60366.407871706 2024-02-26T09:47:20.115442+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3957027.972999989986 60366.407883097 2024-02-26T09:47:21.099584+00:00 19994330.291999999434 28999999.996000051498 27869999.975000020117 3960820.106000006199 60366.407894849 2024-02-26T09:47:22.114969+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3960884.882999957073 60366.407906240 2024-02-26T09:47:23.099110+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3960080.082000017166 60366.407917992 2024-02-26T09:47:24.114494+00:00 19994330.290000021458 28999999.994000080973 27870000.004000000656 3954180.998000026215 60366.407929382 2024-02-26T09:47:25.098637+00:00 19994330.289000030607 28999999.987999919802 27869999.943999990821 3953484.932999968994 60366.407941135 2024-02-26T09:47:26.114021+00:00 19994330.291999939829 29000000.018000010401 27870000.014000009745 3960432.023999989033 60366.407952525 2024-02-26T09:47:27.098163+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3958164.927000045776 60366.407964277 2024-02-26T09:47:28.113547+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3955779.143999934196 60366.407975849 2024-02-26T09:47:29.113310+00:00 19994330.286999940872 29000000.011000040919 27870000.021999981254 3957002.055000067223 60366.407987420 2024-02-26T09:47:30.113073+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3953343.814999938011 60366.407998991 2024-02-26T09:47:31.112837+00:00 19994330.293000098318 28999999.995000001043 27870000.024999979883 3960277.027999997139 60366.408010562 2024-02-26T09:47:32.112599+00:00 19994330.291999939829 29000000.013999938965 27870000.000000029802 3956674.990000010002 60366.408022134 2024-02-26T09:47:33.112363+00:00 19994330.291000008583 29000000.028999999166 27869999.988999959081 3954528.006000041962 60366.408033705 2024-02-26T09:47:34.112126+00:00 19994330.287000060081 28999999.976999990642 27870000.008000019938 3952750.075000048149 60366.408045277 2024-02-26T09:47:35.111889+00:00 19994330.288999918848 29000000.013999998569 27870000.017000019550 3961203.007999897003 60366.408056848 2024-02-26T09:47:36.111652+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3957749.924000024796 60366.408068419 2024-02-26T09:47:37.111415+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3958785.029999970924 60366.408079991 2024-02-26T09:47:38.111179+00:00 19994330.292999979109 28999999.967000011355 27869999.914999961853 3953383.974000095855 60366.408091562 2024-02-26T09:47:39.110941+00:00 19994330.294000029564 29000000.028999980539 27870000.004999998957 3956594.985999941826 60366.408103133 2024-02-26T09:47:40.110705+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3957005.075000048149 60366.408114704 2024-02-26T09:47:41.110468+00:00 19994330.289999961853 28999999.992000009865 27870000.008999999613 3955268.930999993812 60366.408126276 2024-02-26T09:47:42.110231+00:00 19994330.286999940872 28999999.989000018686 27870000.016000028700 3954527.046999930870 60366.408137847 2024-02-26T09:47:43.109994+00:00 19994330.290000081062 29000000.007999960333 27870000.001999970526 3953904.996999979019 60366.408149418 2024-02-26T09:47:44.109757+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3953065.949000000954 60366.408160990 2024-02-26T09:47:45.109520+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3958353.050999999046 60366.408172561 2024-02-26T09:47:46.109283+00:00 19994330.294000029564 28999999.990000009537 27870000.003999948502 3952685.026000022888 60366.408184133 2024-02-26T09:47:47.109046+00:00 19994330.288999918848 29000000.004000011832 27869999.958999991417 3955401.960000038147 60366.408195704 2024-02-26T09:47:48.108810+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3957081.996999979019 60366.408207275 2024-02-26T09:47:49.108573+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3954638.031000018120 60366.408218847 2024-02-26T09:47:50.108335+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3961305.981999992859 60366.408230418 2024-02-26T09:47:51.108099+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3959567.060000061989 60366.408242170 2024-02-26T09:47:52.123483+00:00 19994330.291999999434 29000000.006000038236 27870000.005999919027 3960111.935999989975 60366.408253560 2024-02-26T09:47:53.107625+00:00 19994330.293000001460 28999999.998999949545 27869999.975000020117 3956516.965999960899 60366.408265313 2024-02-26T09:47:54.123009+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3960464.080999969970 60366.408276703 2024-02-26T09:47:55.107151+00:00 19994330.292000010610 29000000.014000058174 27870000.009000059217 3960610.955999969970 60366.408288456 2024-02-26T09:47:56.122536+00:00 19994330.290999989957 28999999.959999918938 27869999.926999930292 3962299.002000092994 60366.408299846 2024-02-26T09:47:57.106678+00:00 19994330.290000010282 29000000.020000100136 27870000.026000019163 3954209.036999940872 60366.408311598 2024-02-26T09:47:58.122061+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3954426.024999976158 60366.408322989 2024-02-26T09:47:59.106204+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3957550.948000072967 60366.408334740 2024-02-26T09:48:00.121588+00:00 19994330.289999991655 29000000.044999960810 27870000.006999969482 3956981.990999937057 60366.408346131 2024-02-26T09:48:01.105730+00:00 19994330.287999991328 28999999.999000068754 27870000.032000061125 3953278.947000027169 60366.408357702 2024-02-26T09:48:02.105493+00:00 19994330.293000008911 28999999.998999949545 27869999.980999998748 3955811.098999977112 60366.408369274 2024-02-26T09:48:03.105256+00:00 19994330.290999978781 28999999.985000010580 27870000.028000000864 3957009.978999971878 60366.408380845 2024-02-26T09:48:04.105019+00:00 19994330.287999991328 29000000.003999948502 27869999.993000000715 3951345.965000032913 60366.408392416 2024-02-26T09:48:05.104781+00:00 19994330.288000050932 28999999.990000009537 27870000.045000001788 3960172.940999985207 60366.408403988 2024-02-26T09:48:06.104545+00:00 19994330.291000008583 29000000.000000000000 27869999.959000010043 3960720.118000030983 60366.408415559 2024-02-26T09:48:07.104308+00:00 19994330.290999948978 29000000.006999969482 27869999.951000008732 3959084.973000050057 60366.408427130 2024-02-26T09:48:08.104071+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3960295.898999928962 60366.408438702 2024-02-26T09:48:09.103835+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3954547.111000061035 60366.408450273 2024-02-26T09:48:10.103597+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3961737.947999954224 60366.408461845 2024-02-26T09:48:11.103361+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3959793.070999979973 60366.408473416 2024-02-26T09:48:12.103123+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3962594.050000071991 60366.408485168 2024-02-26T09:48:13.118508+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3957859.922999978065 60366.408496559 2024-02-26T09:48:14.102650+00:00 19994330.292999979109 28999999.948999989778 27869999.958999991417 3953826.996999979019 60366.408508311 2024-02-26T09:48:15.118034+00:00 19994330.286000009626 29000000.010000020266 27870000.035000029951 3951713.023000001907 60366.408519701 2024-02-26T09:48:16.102176+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3958898.899999976158 60366.408531453 2024-02-26T09:48:17.117561+00:00 19994330.295000020415 28999999.971999969333 27869999.958000000566 3960958.950999975204 60366.408542844 2024-02-26T09:48:18.101702+00:00 19994330.291000008583 29000000.056000020355 27870000.056999981403 3954296.110000013839 60366.408554596 2024-02-26T09:48:19.117087+00:00 19994330.287999991328 28999999.964999970049 27869999.943000018597 3959159.914000033867 60366.408565986 2024-02-26T09:48:20.101229+00:00 19994330.294999960810 29000000.018000010401 27870000.083999991417 3958256.057999968994 60366.408577738 2024-02-26T09:48:21.116614+00:00 19994330.286000009626 28999999.988000039011 27870000.011999960989 3958771.078000069130 60366.408589129 2024-02-26T09:48:22.100755+00:00 19994330.290000081062 29000000.030999958515 27869999.989000078291 3963937.008000016212 60366.408600881 2024-02-26T09:48:23.116139+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3960817.963999987114 60366.408612272 2024-02-26T09:48:24.100281+00:00 19994330.293000098318 28999999.961000028998 27869999.985999941826 3960859.919999957085 60366.408624024 2024-02-26T09:48:25.115666+00:00 19994330.287999991328 29000000.057999968529 27870000.078000068665 3958098.108999968041 60366.408635414 2024-02-26T09:48:26.099807+00:00 19994330.291000008583 28999999.971000019461 27869999.916999939829 3958827.927000045776 60366.408647167 2024-02-26T09:48:27.115192+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3955164.973999977112 60366.408658557 2024-02-26T09:48:28.099333+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3958920.907999991905 60366.408670309 2024-02-26T09:48:29.114718+00:00 19994330.286000009626 28999999.968999978155 27869999.934999939054 3956375.149000049103 60366.408681700 2024-02-26T09:48:30.098860+00:00 19994330.291000008583 29000000.042999979109 27870000.091000080109 3959099.982999920845 60366.408693452 2024-02-26T09:48:31.114244+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3955798.965000032913 60366.408704842 2024-02-26T09:48:32.098385+00:00 19994330.289999961853 28999999.994000080973 27869999.962000008672 3958996.092000008095 60366.408716595 2024-02-26T09:48:33.113770+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3954280.962000011932 60366.408727985 2024-02-26T09:48:34.097912+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3956652.993999958038 60366.408739737 2024-02-26T09:48:35.113296+00:00 19994330.289999961853 28999999.944000009447 27869999.980999950320 3956292.948000072967 60366.408751308 2024-02-26T09:48:36.113060+00:00 19994330.289999961853 29000000.060000058264 27870000.008999940008 3953654.082999945153 60366.408762880 2024-02-26T09:48:37.112822+00:00 19994330.287999991328 28999999.950999978930 27869999.998000029474 3958799.978000044823 60366.408774451 2024-02-26T09:48:38.112585+00:00 19994330.290000081062 29000000.031000021845 27870000.032000061125 3955717.996999979019 60366.408786023 2024-02-26T09:48:39.112349+00:00 19994330.288999918848 28999999.975999951363 27869999.967999938875 3957575.978000044823 60366.408797594 2024-02-26T09:48:40.112111+00:00 19994330.295000080019 28999999.974000100046 27869999.922000050545 3959020.992999910843 60366.408809165 2024-02-26T09:48:41.111875+00:00 19994330.288999918848 29000000.017999891192 27870000.063000001013 3961690.963999987114 60366.408820737 2024-02-26T09:48:42.111639+00:00 19994330.290000081062 29000000.024000048637 27870000.032000008970 3954578.044000030030 60366.408832308 2024-02-26T09:48:43.111402+00:00 19994330.289999961853 28999999.949000000954 27869999.956000000238 3962408.093999981880 60366.408843879 2024-02-26T09:48:44.111164+00:00 19994330.289999961853 29000000.049999948591 27870000.030999999493 3952984.948000072967 60366.408855450 2024-02-26T09:48:45.110928+00:00 19994330.287999998778 29000000.030000090599 27870000.007999990135 3958054.955999969970 60366.408867022 2024-02-26T09:48:46.110690+00:00 19994330.291999999434 28999999.962999939919 27870000.013000011444 3959344.932000041008 60366.408878593 2024-02-26T09:48:47.110453+00:00 19994330.289999991655 29000000.026000000536 27870000.021999981254 3958090.046999930870 60366.408890164 2024-02-26T09:48:48.110217+00:00 19994330.292000010610 28999999.951000001281 27869999.903000000864 3957080.012000083923 60366.408901736 2024-02-26T09:48:49.109980+00:00 19994330.287999998778 29000000.028000000864 27870000.037000030279 3955651.072999954224 60366.408913307 2024-02-26T09:48:50.109744+00:00 19994330.291999999434 29000000.015000000596 27870000.006999969482 3957297.927000045776 60366.408924879 2024-02-26T09:48:51.109506+00:00 19994330.287000000477 28999999.975999999791 27870000.008999999613 3955054.974999905098 60366.408936450 2024-02-26T09:48:52.109269+00:00 19994330.289999991655 28999999.969999998808 27869999.977000001818 3956071.969000101089 60366.408948021 2024-02-26T09:48:53.109033+00:00 19994330.289000000805 29000000.018999990076 27870000.002000030130 3959169.002999901772 60366.408959593 2024-02-26T09:48:54.108796+00:00 19994330.293999999762 28999999.991000000387 27869999.995999988168 3957185.129999995232 60366.408971164 2024-02-26T09:48:55.108559+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3958124.983000040054 60366.408982735 2024-02-26T09:48:56.108322+00:00 19994330.289000000805 29000000.024999979883 27870000.044000029564 3956033.884999989998 60366.408994307 2024-02-26T09:48:57.108085+00:00 19994330.294000029564 28999999.986000001431 27869999.973999980837 3955050.988999962807 60366.409005878 2024-02-26T09:48:58.107848+00:00 19994330.289999961853 29000000.017000019550 27869999.983000040054 3959986.098000050057 60366.409017449 2024-02-26T09:48:59.107610+00:00 19994330.288000050932 29000000.005999978632 27870000.011000040919 3961452.957999945153 60366.409029020 2024-02-26T09:49:00.107372+00:00 19994330.288999971002 29000000.023999989033 27870000.023999929428 3961265.023000001907 60366.409040592 2024-02-26T09:49:01.107137+00:00 19994330.290000021458 28999999.951000031084 27869999.980000019073 3955555.986000061035 60366.409052163 2024-02-26T09:49:02.106900+00:00 19994330.288999971002 28999999.996999979019 27869999.998999949545 3954972.952000021935 60366.409063735 2024-02-26T09:49:03.106663+00:00 19994330.291999999434 29000000.020000040531 27870000.014999989420 3957323.057999968994 60366.409075306 2024-02-26T09:49:04.106426+00:00 19994330.290000021458 29000000.030999958515 27870000.006000038236 3959800.018000007141 60366.409086877 2024-02-26T09:49:05.106189+00:00 19994330.287999991328 28999999.956000030041 27869999.947999950498 3960768.046000003815 60366.409098449 2024-02-26T09:49:06.105953+00:00 19994330.292999979109 29000000.001999970526 27870000.035000089556 3954819.917999982834 60366.409110020 2024-02-26T09:49:07.105716+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3956732.965000032913 60366.409121591 2024-02-26T09:49:08.105478+00:00 19994330.292999979109 29000000.013000011444 27869999.975000020117 3960642.052999972831 60366.409133162 2024-02-26T09:49:09.105241+00:00 19994330.286000009626 29000000.001000050455 27870000.017000079155 3959303.968000053894 60366.409144734 2024-02-26T09:49:10.105004+00:00 19994330.292999979109 28999999.985000010580 27869999.982999920845 3953538.100999950897 60366.409156305 2024-02-26T09:49:11.104768+00:00 19994330.290000021458 29000000.006999969482 27869999.991000059992 3957399.899999976158 60366.409167876 2024-02-26T09:49:12.104531+00:00 19994330.292000059038 28999999.986999988556 27870000.008999940008 3953253.975000023842 60366.409179448 2024-02-26T09:49:13.104294+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3955194.059000014793 60366.409191019 2024-02-26T09:49:14.104057+00:00 19994330.289000030607 29000000.006000038236 27869999.963000059128 3959299.069999932777 60366.409202591 2024-02-26T09:49:15.103820+00:00 19994330.287999991328 28999999.958999991417 27870000.021999958903 3956526.980000019073 60366.409214162 2024-02-26T09:49:16.103583+00:00 19994330.289999961853 29000000.024000048637 27870000.001999970526 3957100.935000061989 60366.409225733 2024-02-26T09:49:17.103346+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3956516.015999913216 60366.409237305 2024-02-26T09:49:18.103110+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3956769.111000061035 60366.409248876 2024-02-26T09:49:19.102873+00:00 19994330.289000030607 29000000.011999960989 27870000.041000001132 3957434.886000037193 60366.409260628 2024-02-26T09:49:20.118257+00:00 19994330.289999961853 28999999.967000011355 27869999.984999999404 3956398.949999928009 60366.409272018 2024-02-26T09:49:21.102399+00:00 19994330.293000098318 29000000.028999920934 27870000.021000009030 3961897.095000029076 60366.409283771 2024-02-26T09:49:22.117783+00:00 19994330.286999940872 29000000.017000079155 27870000.006000000983 3957773.871999979019 60366.409295161 2024-02-26T09:49:23.101925+00:00 19994330.289999961853 28999999.970000028610 27869999.969999998808 3956132.072000027169 60366.409306913 2024-02-26T09:49:24.117309+00:00 19994330.290000081062 29000000.008000001311 27870000.032999988645 3959869.957999945153 60366.409318304 2024-02-26T09:49:25.101452+00:00 19994330.291999939829 29000000.000999998301 27869999.958000000566 3959356.059000014793 60366.409330056 2024-02-26T09:49:26.116836+00:00 19994330.292999979109 29000000.002000000328 27870000.041999999434 3956730.065000057220 60366.409341447 2024-02-26T09:49:27.100978+00:00 19994330.285000089556 28999999.975999999791 27869999.934999998659 3961424.940999985207 60366.409353198 2024-02-26T09:49:28.116362+00:00 19994330.289999961853 29000000.012000009418 27870000.030000030994 3956011.006999969017 60366.409382238 2024-02-26T09:49:30.625335+00:00 19994330.289999961853 28999999.997000008821 27869999.992999970913 3957428.963000059128 60366.409393990 2024-02-26T09:49:31.640720+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3956511.044999957085 60366.409405380 2024-02-26T09:49:32.624862+00:00 19994330.287999991328 28999999.974000010639 27870000.022000011057 3957883.942000031006 60366.409417132 2024-02-26T09:49:33.640246+00:00 19994330.294000029564 29000000.052999999374 27870000.001999970526 3959203.934000014793 60366.409428523 2024-02-26T09:49:34.624388+00:00 19994330.289999961853 28999999.966999981552 27869999.991999980062 3957317.042999982834 60366.409440275 2024-02-26T09:49:35.639772+00:00 19994330.290000081062 29000000.006000038236 27870000.004000011832 3956906.101999998093 60366.409451666 2024-02-26T09:49:36.623915+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3958379.947999954224 60366.409463418 2024-02-26T09:49:37.639298+00:00 19994330.291999939829 29000000.005999978632 27870000.014999989420 3957310.950999975204 60366.409474808 2024-02-26T09:49:38.623440+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3961655.042000054847 60366.409486561 2024-02-26T09:49:39.638825+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3956149.006999969017 60366.409497951 2024-02-26T09:49:40.622966+00:00 19994330.287999998778 28999999.971999999136 27870000.024999979883 3957630.004000068177 60366.409509703 2024-02-26T09:49:41.638354+00:00 19994330.289999999106 29000000.027000010014 27870000.004999998957 3961984.004999995232 60366.409521094 2024-02-26T09:49:42.622493+00:00 19994330.291999999434 28999999.995999988168 27870000.004000071436 3958391.052999972831 60366.409532846 2024-02-26T09:49:43.637877+00:00 19994330.290999989957 29000000.028999980539 27870000.010999921709 3954476.003000020981 60366.409544417 2024-02-26T09:49:44.637640+00:00 19994330.291999999434 28999999.975000020117 27869999.966000080109 3961529.863999962807 60366.409555988 2024-02-26T09:49:45.637403+00:00 19994330.290999989957 28999999.991999980062 27870000.016999959946 3962830.090999960899 60366.409567560 2024-02-26T09:49:46.637167+00:00 19994330.287000000477 29000000.011000040919 27869999.942000031471 3959480.958000000101 60366.409579131 2024-02-26T09:49:47.636930+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3956564.981999999844 60366.409590703 2024-02-26T09:49:48.636692+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3957276.055999999866 60366.409602274 2024-02-26T09:49:49.636456+00:00 19994330.285999979824 28999999.998000029474 27869999.986999988556 3957082.055999999866 60366.409613845 2024-02-26T09:49:50.636219+00:00 19994330.291999999434 28999999.986999988556 27870000.067000031471 3955705.006000000983 60366.409625417 2024-02-26T09:49:51.635981+00:00 19994330.293999999762 28999999.984000090510 27869999.968999978155 3962182.908999998122 60366.409636988 2024-02-26T09:49:52.635745+00:00 19994330.287999991328 29000000.041999939829 27870000.002000089735 3958027.990999999922 60366.409648559 2024-02-26T09:49:53.635508+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3961677.984000004828 60366.409660131 2024-02-26T09:49:54.635272+00:00 19994330.288000050932 28999999.973000049591 27870000.028000000864 3963936.087999999989 60366.409671521 2024-02-26T09:49:55.619413+00:00 19994330.287999991328 29000000.021999958903 27869999.970999959856 3962140.004999995232 60366.409683273 2024-02-26T09:49:56.634798+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3963177.892000005115 60366.409694664 2024-02-26T09:49:57.618939+00:00 19994330.291999999434 29000000.018999930471 27870000.051999930292 3963250.092999995220 60366.409706416 2024-02-26T09:49:58.634323+00:00 19994330.291999999434 28999999.964000109583 27870000.001000050455 3959609.925999999046 60366.409717806 2024-02-26T09:49:59.618466+00:00 19994330.287000000477 29000000.016999959946 27869999.975000001490 3961542.052000001073 60366.409729559 2024-02-26T09:50:00.633850+00:00 19994330.288999971002 28999999.983000040054 27870000.010999999940 3956962.969999998808 60366.409740949 2024-02-26T09:50:01.617991+00:00 19994330.292999979109 28999999.979999899864 27869999.995000001043 3957865.037000000011 60366.409752701 2024-02-26T09:50:02.633376+00:00 19994330.289000030607 29000000.037999998778 27870000.015999991447 3961694.971000000834 60366.409764091 2024-02-26T09:50:03.617518+00:00 19994330.287000000477 28999999.974999990314 27869999.984000008553 3957717.949000000954 60366.409775844 2024-02-26T09:50:04.632902+00:00 19994330.291999999434 29000000.006000000983 27869999.967000011355 3963080.016000003088 60366.409787415 2024-02-26T09:50:05.632666+00:00 19994330.291000008583 29000000.028000008315 27870000.082999970764 3962221.056999995839 60366.409798986 2024-02-26T09:50:06.632429+00:00 19994330.290000021458 28999999.981000009924 27870000.008000019938 3960179.972000002861 60366.409810558 2024-02-26T09:50:07.632191+00:00 19994330.287999991328 29000000.004999998957 27869999.975999981165 3960278.997999995947 60366.409822129 2024-02-26T09:50:08.631955+00:00 19994330.289999961853 28999999.970999989659 27869999.955000039190 3962470.976999998093 60366.409833700 2024-02-26T09:50:09.631718+00:00 19994330.294000029564 29000000.034000009298 27870000.017999950796 3955573.119000003207 60366.409845272 2024-02-26T09:50:10.631481+00:00 19994330.286999940872 29000000.007999990135 27869999.969000041485 3957944.010000004899 60366.409856843 2024-02-26T09:50:11.631245+00:00 19994330.287999991328 29000000.009000029415 27870000.041999999434 3952453.803000003099 60366.409868415 2024-02-26T09:50:12.631007+00:00 19994330.290000081062 28999999.969999969006 27869999.971000019461 3958778.127999991179 60366.409879986 2024-02-26T09:50:13.630770+00:00 19994330.291999939829 29000000.035000029951 27870000.062999960035 3957852.098000004888 60366.409891557 2024-02-26T09:50:14.630533+00:00 19994330.292000059038 28999999.956999961287 27869999.956000030041 3958477.888999999035 60366.409903129 2024-02-26T09:50:15.630297+00:00 19994330.291000008583 29000000.029000040144 27869999.989999949932 3958844.038000002969 60366.409914700 2024-02-26T09:50:16.630060+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3954172.909999995958 60366.409926271 2024-02-26T09:50:17.629823+00:00 19994330.285999890417 29000000.018000010401 27870000.003000020981 3962894.055000007153 60366.409937842 2024-02-26T09:50:18.629586+00:00 19994330.292000059038 28999999.974999960512 27869999.965000029653 3959009.032999991905 60366.409949414 2024-02-26T09:50:19.629349+00:00 19994330.289999961853 28999999.995999988168 27870000.025999899954 3954999.980999990832 60366.409960985 2024-02-26T09:50:20.629111+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3954093.957000017166 60366.409972556 2024-02-26T09:50:21.628875+00:00 19994330.294000029564 28999999.993000030518 27870000.032000061125 3961268.963999987114 60366.409984128 2024-02-26T09:50:22.628638+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3962362.193000019062 60366.409995699 2024-02-26T09:50:23.628401+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3963667.851999998093 60366.410007271 2024-02-26T09:50:24.628164+00:00 19994330.291000008583 28999999.951999899000 27869999.939999941736 3956554.898999989033 60366.410018842 2024-02-26T09:50:25.627927+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3955302.159999995958 60366.410030413 2024-02-26T09:50:26.627690+00:00 19994330.289999961853 28999999.998000029474 27869999.986000061035 3956204.943000019062 60366.410041984 2024-02-26T09:50:27.627453+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3956417.979999988806 60366.410053737 2024-02-26T09:50:28.642838+00:00 19994330.292000059038 29000000.006000038236 27870000.106000069529 3959231.083000003826 60366.410065127 2024-02-26T09:50:29.626980+00:00 19994330.289999961853 29000000.003000020981 27869999.944999929518 3956684.935999989975 60366.410076879 2024-02-26T09:50:30.642364+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3956905.011000006925 60366.410088270 2024-02-26T09:50:31.626505+00:00 19994330.287000060081 29000000.003999948502 27870000.019000049680 3956370.953999996185 60366.410100022 2024-02-26T09:50:32.641890+00:00 19994330.291999939829 29000000.001999970526 27869999.978000041097 3959625.023000001907 60366.410111412 2024-02-26T09:50:33.626032+00:00 19994330.291000001132 29000000.011000040919 27870000.018999930471 3957094.020000011194 60366.410123165 2024-02-26T09:50:34.641417+00:00 19994330.287000000477 29000000.001999970526 27869999.973999980837 3957628.919999986887 60366.410134555 2024-02-26T09:50:35.625559+00:00 19994330.289999999106 28999999.994000080973 27870000.068000078201 3959535.152000010014 60366.410146307 2024-02-26T09:50:36.640942+00:00 19994330.291999999434 29000000.011999960989 27869999.960999969393 3960203.898999989033 60366.410157698 2024-02-26T09:50:37.625084+00:00 19994330.287999998778 28999999.990000009537 27869999.986999999732 3962196.060000001919 60366.410169450 2024-02-26T09:50:38.640469+00:00 19994330.293000001460 28999999.985999941826 27870000.013999991119 3957323.921999990940 60366.410180841 2024-02-26T09:50:39.624611+00:00 19994330.289999991655 28999999.986000001431 27870000.020000010729 3950316.057000011206 60366.410192593 2024-02-26T09:50:40.639995+00:00 19994330.288000021130 29000000.028000000864 27870000.007999990135 3953450.018000007141 60366.410203983 2024-02-26T09:50:41.624137+00:00 19994330.289999991655 29000000.017999999225 27869999.950000021607 3958490.047999978065 60366.410215735 2024-02-26T09:50:42.639521+00:00 19994330.289999991655 29000000.000999998301 27870000.069999989122 3951112.938000022899 60366.410227126 2024-02-26T09:50:43.623663+00:00 19994330.288000021130 29000000.013000000268 27870000.004000011832 3958488.995999991894 60366.410238878 2024-02-26T09:50:44.639047+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3956574.048999994993 60366.410250268 2024-02-26T09:50:45.623189+00:00 19994330.289999991655 29000000.013000011444 27869999.993000000715 3956181.925000011921 60366.410262020 2024-02-26T09:50:46.638573+00:00 19994330.293999999762 28999999.963999990374 27869999.971000019461 3957697.031999974977 60366.410273411 2024-02-26T09:50:47.622716+00:00 19994330.287000000477 29000000.024000018835 27870000.013999998569 3953133.995000004768 60366.410285163 2024-02-26T09:50:48.638100+00:00 19994330.287999991328 28999999.962000008672 27869999.982999980450 3957738.972000002861 60366.410296734 2024-02-26T09:50:49.637863+00:00 19994330.289000030607 29000000.032999988645 27869999.996999979019 3957989.974999994040 60366.410308306 2024-02-26T09:50:50.637626+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3956757.004000008106 60366.410319877 2024-02-26T09:50:51.637389+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3957423.930999993812 60366.410331449 2024-02-26T09:50:52.637153+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3952938.044000000227 60366.410343020 2024-02-26T09:50:53.636915+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3956531.006000012159 60366.410354591 2024-02-26T09:50:54.636678+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3957204.018999993801 60366.410366163 2024-02-26T09:50:55.636443+00:00 19994330.287000000477 29000000.018000010401 27869999.987000048161 3961714.050999999046 60366.410377553 2024-02-26T09:50:56.620583+00:00 19994330.290000021458 28999999.979000028223 27869999.946999970824 3960222.931999980938 60366.410389305 2024-02-26T09:50:57.635968+00:00 19994330.288999971002 28999999.995999928564 27870000.029999971390 3954506.101000010967 60366.410400696 2024-02-26T09:50:58.620109+00:00 19994330.288999971002 29000000.029000040144 27869999.991000059992 3958203.002000033855 60366.410412448 2024-02-26T09:50:59.635494+00:00 19994330.291999999434 28999999.978999968618 27870000.051999930292 3957179.013999999035 60366.410423839 2024-02-26T09:51:00.619635+00:00 19994330.294000029564 28999999.996999979019 27869999.906000021845 3953103.940999985207 60366.410435590 2024-02-26T09:51:01.635020+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3954742.069000006188 60366.410446981 2024-02-26T09:51:02.619162+00:00 19994330.289000030607 29000000.001000050455 27870000.022000070661 3959355.962000011932 60366.410458733 2024-02-26T09:51:03.634546+00:00 19994330.289000030607 29000000.003999948502 27869999.951999899000 3962539.942999958992 60366.410470124 2024-02-26T09:51:04.618688+00:00 19994330.286999940872 28999999.994000080973 27870000.068000078201 3957180.055000007153 60366.410481876 2024-02-26T09:51:05.634073+00:00 19994330.294000029564 29000000.043999910355 27869999.990000009537 3955324.023000001907 60366.410493266 2024-02-26T09:51:06.618214+00:00 19994330.287000060081 28999999.948000069708 27869999.980999950320 3955921.931999980938 60366.410505019 2024-02-26T09:51:07.633599+00:00 19994330.292999979109 29000000.021999958903 27869999.996000051498 3958089.087000011932 60366.410516409 2024-02-26T09:51:08.617740+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3954781.891000031959 60366.410528161 2024-02-26T09:51:09.633124+00:00 19994330.291000008583 28999999.983999971300 27870000.031999949366 3958198.094999969006 60366.410539552 2024-02-26T09:51:10.617267+00:00 19994330.289999961853 29000000.013999938965 27870000.011000040919 3955540.980000019073 60366.410551304 2024-02-26T09:51:11.632652+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3955027.000000000000 60366.410562875 2024-02-26T09:51:12.632414+00:00 19994330.286000009626 28999999.989000078291 27869999.973000049591 3955692.923999965191 60366.410574446 2024-02-26T09:51:13.632177+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3956174.108000040054 60366.410586018 2024-02-26T09:51:14.631941+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3952869.946999967098 60366.410597589 2024-02-26T09:51:15.631704+00:00 19994330.292000059038 28999999.973000049591 27870000.018999930471 3958961.994000018109 60366.410609161 2024-02-26T09:51:16.631467+00:00 19994330.291000008583 29000000.063999999315 27870000.063000001013 3959896.986999989022 60366.410620732 2024-02-26T09:51:17.631230+00:00 19994330.289999961853 28999999.962999999523 27869999.899000000209 3954334.985000013839 60366.410632303 2024-02-26T09:51:18.630993+00:00 19994330.289000030607 28999999.989000000060 27870000.037000000477 3953158.030000030994 60366.410643875 2024-02-26T09:51:19.630756+00:00 19994330.288999918848 29000000.032999988645 27869999.984999999404 3955154.901999949943 60366.410655446 2024-02-26T09:51:20.630519+00:00 19994330.292000059038 28999999.988000009209 27870000.069000020623 3957899.143000007141 60366.410667017 2024-02-26T09:51:21.630283+00:00 19994330.284999970347 28999999.984000001103 27869999.949999991804 3957844.948000013828 60366.410678588 2024-02-26T09:51:22.630045+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3960939.944000006188 60366.410690160 2024-02-26T09:51:23.629808+00:00 19994330.294999960810 28999999.974000010639 27870000.008999999613 3956212.004000008106 60366.410701731 2024-02-26T09:51:24.629571+00:00 19994330.289000030607 29000000.062000010163 27870000.036000009626 3959616.055999993812 60366.410713302 2024-02-26T09:51:25.629334+00:00 19994330.291000008583 28999999.978999998420 27870000.066999968141 3961218.061999977101 60366.410724874 2024-02-26T09:51:26.629098+00:00 19994330.287000060081 28999999.977999988943 27869999.912000000477 3958412.995000004768 60366.410736445 2024-02-26T09:51:27.628861+00:00 19994330.289999999106 29000000.004999998957 27870000.030000030994 3957731.907000004780 60366.410748017 2024-02-26T09:51:28.628624+00:00 19994330.289999999106 29000000.011000040919 27870000.037000000477 3953449.078999996185 60366.410759588 2024-02-26T09:51:29.628387+00:00 19994330.289999999106 28999999.977000001818 27869999.954999979585 3957328.022000014782 60366.410771159 2024-02-26T09:51:30.628150+00:00 19994330.290999989957 29000000.021999958903 27869999.989000018686 3958421.861999989022 60366.410782730 2024-02-26T09:51:31.627913+00:00 19994330.293999999762 28999999.984000030905 27870000.033999979496 3957819.111000000965 60366.410794302 2024-02-26T09:51:32.627677+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3957093.949000000954 60366.410806054 2024-02-26T09:51:33.643060+00:00 19994330.286999989301 29000000.014999989420 27869999.999000009149 3959675.027999997139 60366.410817444 2024-02-26T09:51:34.627203+00:00 19994330.292000029236 28999999.991000000387 27870000.002999961376 3959225.090000032913 60366.410829197 2024-02-26T09:51:35.642587+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3956430.934999942780 60366.410840587 2024-02-26T09:51:36.626728+00:00 19994330.289000000805 28999999.932000041008 27869999.938000079244 3957006.879000008106 60366.410852339 2024-02-26T09:51:37.642111+00:00 19994330.292999979109 29000000.038999918848 27870000.032999988645 3953306.087000011932 60366.410863730 2024-02-26T09:51:38.626254+00:00 19994330.291000008583 28999999.984000090510 27869999.988999959081 3953438.934000014793 60366.410875482 2024-02-26T09:51:39.641639+00:00 19994330.288000021130 28999999.985999941826 27869999.965000029653 3954385.957000017166 60366.410886873 2024-02-26T09:51:40.625781+00:00 19994330.291000008583 29000000.047000050545 27870000.111999988556 3956192.049999951851 60366.410898624 2024-02-26T09:51:41.641165+00:00 19994330.289999961853 29000000.042999979109 27869999.990000009537 3956099.985000013839 60366.410910015 2024-02-26T09:51:42.625307+00:00 19994330.290000021458 28999999.973999980837 27869999.975999951363 3953777.109000027180 60366.410921767 2024-02-26T09:51:43.640692+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3954554.921000003815 60366.410933158 2024-02-26T09:51:44.624833+00:00 19994330.287000000477 28999999.963000059128 27870000.021000031382 3958549.065999985207 60366.410944910 2024-02-26T09:51:45.640218+00:00 19994330.293999969959 29000000.018999930471 27870000.016000028700 3953999.966000020970 60366.410956300 2024-02-26T09:51:46.624360+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3957381.951999961864 60366.410968053 2024-02-26T09:51:47.639745+00:00 19994330.291999999434 28999999.983999971300 27869999.983999971300 3955815.017000020016 60366.410979443 2024-02-26T09:51:48.623886+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3954951.010999978054 60366.410991195 2024-02-26T09:51:49.639270+00:00 19994330.288999971002 28999999.993000030518 27870000.041000008583 3956444.002000033855 60366.411002586 2024-02-26T09:51:50.623412+00:00 19994330.288999971002 29000000.011999960989 27869999.985999941826 3955476.019999980927 60366.411014338 2024-02-26T09:51:51.638796+00:00 19994330.293000038713 28999999.971999999136 27869999.986000061035 3959253.019999980927 60366.411025729 2024-02-26T09:51:52.622938+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3954826.955000042915 60366.411037480 2024-02-26T09:51:53.638323+00:00 19994330.288999971002 29000000.035999998450 27870000.039000030607 3957741.000999987125 60366.411048871 2024-02-26T09:51:54.622465+00:00 19994330.296000000089 28999999.953000001609 27869999.945000000298 3956655.094999969006 60366.411060442 2024-02-26T09:51:55.622228+00:00 19994330.289999961853 29000000.017999991775 27870000.024000000209 3958717.912000000011 60366.411072195 2024-02-26T09:51:56.637612+00:00 19994330.288000110537 29000000.000000000000 27870000.026000000536 3955577.050000011921 60366.411083585 2024-02-26T09:51:57.621753+00:00 19994330.286999940872 29000000.001000020653 27870000.004999998957 3955478.945999979973 60366.411095337 2024-02-26T09:51:58.637138+00:00 19994330.292000059038 28999999.986999988556 27869999.959999989718 3959053.070000051986 60366.411106728 2024-02-26T09:51:59.621279+00:00 19994330.289999961853 29000000.016999989748 27870000.025000009686 3953734.912999988068 60366.411118480 2024-02-26T09:52:00.636663+00:00 19994330.289999961853 29000000.003000020981 27870000.006000008434 3955637.020000040997 60366.411129870 2024-02-26T09:52:01.620806+00:00 19994330.294000029564 29000000.002999991179 27869999.997999999672 3957516.929999948014 60366.411141623 2024-02-26T09:52:02.636191+00:00 19994330.286999940872 29000000.003000020981 27869999.984999980778 3953516.146000028122 60366.411153013 2024-02-26T09:52:03.620332+00:00 19994330.291000008583 28999999.975999951363 27870000.002999991179 3957248.018000007141 60366.411164765 2024-02-26T09:52:04.635717+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3958130.995999931823 60366.411176156 2024-02-26T09:52:05.619858+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3957938.922999978065 60366.411187908 2024-02-26T09:52:06.635243+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3956215.039000033867 60366.411199299 2024-02-26T09:52:07.619385+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3957905.037000060081 60366.411211051 2024-02-26T09:52:08.634769+00:00 19994330.291000008583 28999999.944000009447 27869999.934999998659 3957263.893000007141 60366.411222441 2024-02-26T09:52:09.618911+00:00 19994330.289999961853 29000000.010999981314 27869999.999000009149 3960254.044999957085 60366.411234193 2024-02-26T09:52:10.634295+00:00 19994330.293000098318 29000000.022999998182 27870000.032999988645 3961098.939999938011 60366.411245584 2024-02-26T09:52:11.618437+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3958827.038000106812 60366.411257336 2024-02-26T09:52:12.633822+00:00 19994330.289999961853 28999999.987999919802 27870000.003000020981 3964764.995999931823 60366.411268726 2024-02-26T09:52:13.617963+00:00 19994330.287999991328 28999999.982000108808 27870000.067000031471 3958658.914000033867 60366.411280478 2024-02-26T09:52:14.633347+00:00 19994330.291000008583 29000000.039999961853 27869999.962000008672 3956729.090999960899 60366.411291869 2024-02-26T09:52:15.617489+00:00 19994330.290000081062 28999999.995000001043 27870000.006999969482 3956195.955999969970 60366.411303621 2024-02-26T09:52:16.632874+00:00 19994330.289999961853 28999999.995999928564 27869999.993000030518 3966910.096000074875 60366.411315012 2024-02-26T09:52:17.617016+00:00 19994330.289999961853 28999999.986999988556 27870000.020999908447 3956440.950999975204 60366.411326764 2024-02-26T09:52:18.632400+00:00 19994330.294000029564 29000000.005000110716 27869999.971999999136 3956704.904999970924 60366.411338335 2024-02-26T09:52:19.632163+00:00 19994330.287999991328 29000000.015999909490 27870000.031000021845 3954200.183000088204 60366.411349907 2024-02-26T09:52:20.631926+00:00 19994330.289000030607 28999999.991000059992 27870000.007000088692 3955554.934999942780 60366.411361478 2024-02-26T09:52:21.631689+00:00 19994330.287999998778 29000000.022999998182 27869999.929999951273 3955184.981999992859 60366.411373049 2024-02-26T09:52:22.631452+00:00 19994330.289999999106 28999999.991999980062 27870000.021000031382 3958106.011999965180 60366.411384621 2024-02-26T09:52:23.631216+00:00 19994330.287999998778 28999999.965999960899 27870000.034999970347 3959792.063000082970 60366.411396192 2024-02-26T09:52:24.630979+00:00 19994330.293999999762 28999999.980000019073 27869999.980999950320 3955262.953999996185 60366.411407763 2024-02-26T09:52:25.630742+00:00 19994330.289000000805 29000000.047000050545 27870000.047000050545 3957503.944999932777 60366.411419335 2024-02-26T09:52:26.630505+00:00 19994330.289999991655 28999999.995999928564 27869999.975999951363 3954698.070000051986 60366.411430906 2024-02-26T09:52:27.630268+00:00 19994330.290999989957 28999999.999000068754 27869999.988000039011 3958449.958999990951 60366.411442477 2024-02-26T09:52:28.630031+00:00 19994330.287000000477 28999999.949999928474 27869999.991000059992 3958044.036000012886 60366.411454048 2024-02-26T09:52:29.629794+00:00 19994330.291999999434 29000000.036000009626 27869999.962999939919 3958100.963999987114 60366.411465620 2024-02-26T09:52:30.629557+00:00 19994330.288000021130 28999999.989000000060 27870000.028000000864 3960780.970000029076 60366.411477191 2024-02-26T09:52:31.629320+00:00 19994330.291000008583 29000000.057999998331 27870000.006999969482 3958041.136999965180 60366.411488763 2024-02-26T09:52:32.629084+00:00 19994330.291999999434 28999999.973000001162 27869999.987000111490 3959965.924000024796 60366.411500334 2024-02-26T09:52:33.628847+00:00 19994330.289999991655 28999999.984999999404 27869999.997999999672 3962142.899999976158 60366.411511905 2024-02-26T09:52:34.628610+00:00 19994330.292999979109 28999999.993000019342 27869999.989999998361 3955021.047999978065 60366.411523477 2024-02-26T09:52:35.628373+00:00 19994330.287000000477 28999999.996999979019 27870000.013000000268 3957326.999000072014 60366.411535048 2024-02-26T09:52:36.628136+00:00 19994330.291999999434 29000000.047000020742 27870000.022999998182 3959268.002999901772 60366.411546619 2024-02-26T09:52:37.627899+00:00 19994330.285000029951 28999999.956000000238 27870000.008000001311 3953797.097000002861 60366.411558190 2024-02-26T09:52:38.627663+00:00 19994330.290000021458 29000000.019999980927 27869999.993999991566 3954630.011000037193 60366.411569762 2024-02-26T09:52:39.627425+00:00 19994330.294999960810 28999999.998000029474 27869999.962999999523 3953652.924999951851 60366.411581514 2024-02-26T09:52:40.642809+00:00 19994330.291000008583 29000000.000999990851 27870000.055000010878 3954967.999000072014 60366.411592904 2024-02-26T09:52:41.626952+00:00 19994330.287999991328 28999999.969999969006 27869999.937000010163 3957010.064000010025 60366.411604657 2024-02-26T09:52:42.642335+00:00 19994330.288000050932 29000000.028000000864 27870000.049000021070 3954708.972000002861 60366.411616047 2024-02-26T09:52:43.626477+00:00 19994330.290999948978 29000000.028000000864 27870000.012999951839 3959173.937999964226 60366.411627799 2024-02-26T09:52:44.641862+00:00 19994330.290000021458 28999999.973000049591 27869999.964000049978 3954478.932000041008 60366.411639190 2024-02-26T09:52:45.626003+00:00 19994330.288999971002 28999999.991000000387 27870000.023999989033 3954690.106999992859 60366.411650942 2024-02-26T09:52:46.641388+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3960483.018000007141 60366.411662333 2024-02-26T09:52:47.625530+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3956129.973999977112 60366.411674085 2024-02-26T09:52:48.640915+00:00 19994330.289000030607 28999999.998000029474 27869999.989000018686 3953687.982999920845 60366.411685475 2024-02-26T09:52:49.625056+00:00 19994330.291000008583 29000000.023999929428 27869999.971999999136 3956035.046000003815 60366.411697228 2024-02-26T09:52:50.640441+00:00 19994330.288999918848 29000000.021000031382 27870000.017000019550 3956650.990000010002 60366.411708618 2024-02-26T09:52:51.624582+00:00 19994330.290000081062 28999999.962000008672 27870000.033999979496 3960268.050000071991 60366.411720370 2024-02-26T09:52:52.639967+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3958313.942999958992 60366.411731760 2024-02-26T09:52:53.624109+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3960068.055999993812 60366.411743512 2024-02-26T09:52:54.639493+00:00 19994330.292999979109 29000000.052999969572 27869999.992999911308 3958512.955999969970 60366.411754903 2024-02-26T09:52:55.623635+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3955830.935000061989 60366.411766655 2024-02-26T09:52:56.639019+00:00 19994330.292000059038 28999999.980000019073 27870000.016999959946 3960343.967000008095 60366.411778046 2024-02-26T09:52:57.623161+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3957162.049999951851 60366.411789617 2024-02-26T09:52:58.622924+00:00 19994330.290000081062 28999999.999000068754 27869999.985000010580 3954308.039000033867 60366.411801188 2024-02-26T09:52:59.622687+00:00 19994330.286999940872 28999999.985999941826 27870000.039000030607 3956558.919999957085 60366.411812760 2024-02-26T09:53:00.622450+00:00 19994330.292000059038 29000000.019000049680 27869999.958999991417 3959712.001000047196 60366.411824331 2024-02-26T09:53:01.622213+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3958229.049000024796 60366.411835902 2024-02-26T09:53:02.621977+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3957141.976999998093 60366.411847655 2024-02-26T09:53:03.637361+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3955586.985000013839 60366.411859045 2024-02-26T09:53:04.621503+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3961136.069000006188 60366.411870797 2024-02-26T09:53:05.636887+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3961104.953999996185 60366.411882188 2024-02-26T09:53:06.621028+00:00 19994330.289999961853 28999999.957000020891 27870000.003000020981 3956094.926999927033 60366.411893940 2024-02-26T09:53:07.636413+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3958842.091000080109 60366.411905331 2024-02-26T09:53:08.620555+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3958157.029999970924 60366.411917082 2024-02-26T09:53:09.635940+00:00 19994330.289999961853 29000000.015000000596 27869999.965000029653 3952745.967999935150 60366.411928473 2024-02-26T09:53:10.620081+00:00 19994330.294000029564 29000000.011999990791 27870000.054000020027 3953079.983000040054 60366.411940225 2024-02-26T09:53:11.635465+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3955746.039000033867 60366.411951616 2024-02-26T09:53:12.619608+00:00 19994330.287999991328 29000000.013999998569 27870000.063999999315 3956346.976999998093 60366.411963368 2024-02-26T09:53:13.634992+00:00 19994330.289999961853 28999999.925000008196 27869999.918999988586 3957309.026999949943 60366.411974758 2024-02-26T09:53:14.619134+00:00 19994330.290000081062 29000000.026999980211 27870000.006999999285 3955579.029000043869 60366.411986511 2024-02-26T09:53:15.634518+00:00 19994330.289999999106 29000000.004000011832 27870000.057000000030 3957556.947999954224 60366.411997901 2024-02-26T09:53:16.618660+00:00 19994330.287000000477 29000000.062000010163 27870000.001000020653 3956286.045000075828 60366.412009653 2024-02-26T09:53:17.634044+00:00 19994330.293000008911 28999999.950999978930 27869999.963999990374 3955577.986999989022 60366.412021044 2024-02-26T09:53:18.618186+00:00 19994330.291999999434 29000000.026000019163 27869999.978999998420 3959067.036999940872 60366.412032796 2024-02-26T09:53:19.633571+00:00 19994330.287999998778 28999999.981000009924 27870000.022000011057 3957340.848999977112 60366.412044187 2024-02-26T09:53:20.617713+00:00 19994330.290999989957 28999999.995000001043 27869999.991000000387 3956415.086000084877 60366.412055939 2024-02-26T09:53:21.633097+00:00 19994330.289999991655 29000000.027000010014 27870000.065999981016 3948292.004999995232 60366.412067329 2024-02-26T09:53:22.617238+00:00 19994330.289000000805 28999999.947999950498 27869999.925000008196 3956553.929999948014 60366.412079081 2024-02-26T09:53:23.632623+00:00 19994330.293000008911 29000000.021000031382 27870000.018000010401 3955311.042000054847 60366.412090472 2024-02-26T09:53:24.616764+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3957266.917999982834 60366.412102224 2024-02-26T09:53:25.632149+00:00 19994330.289999991655 29000000.010999981314 27870000.023999989033 3958705.101999998093 60366.412113795 2024-02-26T09:53:26.631912+00:00 19994330.288000021130 28999999.983999971300 27869999.980000019073 3960954.013999938965 60366.412125367 2024-02-26T09:53:27.631676+00:00 19994330.292999979109 28999999.986000061035 27869999.968999978155 3948786.971000074875 60366.412136938 2024-02-26T09:53:28.631439+00:00 19994330.290000021458 29000000.034999970347 27870000.050000008196 3954238.051999927033 60366.412148509 2024-02-26T09:53:29.631201+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3954884.985000013839 60366.412160081 2024-02-26T09:53:30.630964+00:00 19994330.286000009626 28999999.991000059992 27869999.977999988943 3962659.967000008095 60366.412171652 2024-02-26T09:53:31.630727+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3956302.027999997139 60366.412183223 2024-02-26T09:53:32.630490+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3954298.052999972831 60366.412194795 2024-02-26T09:53:33.630254+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3957211.989000082016 60366.412206366 2024-02-26T09:53:34.630017+00:00 19994330.290999948978 28999999.990000009537 27870000.027000069618 3959854.875999927986 60366.412217937 2024-02-26T09:53:35.629780+00:00 19994330.293000038713 29000000.031000021845 27870000.062999960035 3963445.001000047196 60366.412229509 2024-02-26T09:53:36.629543+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3954098.032999991905 60366.412241080 2024-02-26T09:53:37.629306+00:00 19994330.291000008583 28999999.942999958992 27869999.950999978930 3956373.123000026215 60366.412252652 2024-02-26T09:53:38.629069+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3956209.849999905098 60366.412264223 2024-02-26T09:53:39.628832+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3956486.058000088204 60366.412275794 2024-02-26T09:53:40.628595+00:00 19994330.285999950022 29000000.006000038236 27870000.004999998957 3957863.077000021935 60366.412287365 2024-02-26T09:53:41.628358+00:00 19994330.295000080019 29000000.007999900728 27870000.067999958992 3953737.908999919891 60366.412298936 2024-02-26T09:53:42.628121+00:00 19994330.289999961853 29000000.004000071436 27869999.977000001818 3961762.003000020981 60366.412310508 2024-02-26T09:53:43.627885+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3962785.016000031959 60366.412322079 2024-02-26T09:53:44.627648+00:00 19994330.291000008583 29000000.019000001252 27870000.000000000000 3953014.916000009049 60366.412333651 2024-02-26T09:53:45.627411+00:00 19994330.289000030607 28999999.962000001222 27869999.927999969572 3962797.084999918938 60366.412345222 2024-02-26T09:53:46.627174+00:00 19994330.288999918848 29000000.021000009030 27870000.066000100225 3958632.929000020027 60366.412356793 2024-02-26T09:53:47.626937+00:00 19994330.292000059038 29000000.023999989033 27870000.002999901772 3958220.097000002861 60366.412368365 2024-02-26T09:53:48.626700+00:00 19994330.291999939829 28999999.996999990195 27870000.032999988645 3952107.973000050057 60366.412380117 2024-02-26T09:53:49.642085+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3960013.021999955177 60366.412391507 2024-02-26T09:53:50.626226+00:00 19994330.288999918848 28999999.974999990314 27869999.954999998212 3955404.909000039101 60366.412403259 2024-02-26T09:53:51.641611+00:00 19994330.291000008583 28999999.990000009537 27870000.057999998331 3958529.039000033867 60366.412414650 2024-02-26T09:53:52.625753+00:00 19994330.291000008583 29000000.019999980927 27869999.964999999851 3957127.974999905098 60366.412426402 2024-02-26T09:53:53.641137+00:00 19994330.287999991328 29000000.023999989033 27869999.984000001103 3957036.035000085831 60366.412437793 2024-02-26T09:53:54.625279+00:00 19994330.288000110537 28999999.978000041097 27870000.021999999881 3956225.927999972831 60366.412449545 2024-02-26T09:53:55.640663+00:00 19994330.290999889374 29000000.029999971390 27870000.062000010163 3955149.998000026215 60366.412460935 2024-02-26T09:53:56.624805+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3955624.097000002861 60366.412472507 2024-02-26T09:53:57.624568+00:00 19994330.287000060081 28999999.965999960899 27869999.988999988884 3959778.922999978065 60366.412484078 2024-02-26T09:53:58.624332+00:00 19994330.294999960810 29000000.008000019938 27869999.981000009924 3960057.151999949943 60366.412495649 2024-02-26T09:53:59.624095+00:00 19994330.289000030607 29000000.009999990463 27869999.966999981552 3958987.912999988068 60366.412507221 2024-02-26T09:54:00.623857+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3956894.965000032913 60366.412518792 2024-02-26T09:54:01.623621+00:00 19994330.286000009626 28999999.975000020117 27870000.077000018209 3957773.019999980927 60366.412530363 2024-02-26T09:54:02.623383+00:00 19994330.292999979109 29000000.050999999046 27869999.941999968141 3960598.040000081062 60366.412541934 2024-02-26T09:54:03.623147+00:00 19994330.289000030607 28999999.973999980837 27870000.025000039488 3954934.955999969970 60366.412553506 2024-02-26T09:54:04.622910+00:00 19994330.289999961853 29000000.019000049680 27870000.053999960423 3956599.001999973785 60366.412565077 2024-02-26T09:54:05.622673+00:00 19994330.292000059038 28999999.983999971300 27869999.907999988645 3960385.988999962807 60366.412576648 2024-02-26T09:54:06.622436+00:00 19994330.289000030607 29000000.003000020981 27870000.053000029176 3956391.017000079155 60366.412588220 2024-02-26T09:54:07.622199+00:00 19994330.292999979109 29000000.016999959946 27869999.959999978542 3956255.937999964226 60366.412599791 2024-02-26T09:54:08.621962+00:00 19994330.289999999106 28999999.993999961764 27869999.993999961764 3957341.036999940872 60366.412611363 2024-02-26T09:54:09.621724+00:00 19994330.287999998778 29000000.004999998957 27870000.061000108719 3956996.037000060081 60366.412623115 2024-02-26T09:54:10.637110+00:00 19994330.287999998778 28999999.973000049591 27869999.959999918938 3958953.013000010978 60366.412634505 2024-02-26T09:54:11.621251+00:00 19994330.289000000805 28999999.993000030518 27869999.981999989599 3959763.032999991905 60366.412646257 2024-02-26T09:54:12.636636+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3955656.912999988068 60366.412657648 2024-02-26T09:54:13.620778+00:00 19994330.293999999762 29000000.039000030607 27870000.021999958903 3957364.985999941826 60366.412669400 2024-02-26T09:54:14.636162+00:00 19994330.291999999434 28999999.975000020117 27870000.004000071436 3955995.000000000000 60366.412680791 2024-02-26T09:54:15.620303+00:00 19994330.282000008970 29000000.002999901772 27869999.988999959081 3954893.089000105858 60366.412692543 2024-02-26T09:54:16.635689+00:00 19994330.293000008911 29000000.000000000000 27870000.013000011444 3957628.978999971878 60366.412703933 2024-02-26T09:54:17.619830+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3953366.992999999784 60366.412715686 2024-02-26T09:54:18.635214+00:00 19994330.289000000805 29000000.021999958903 27870000.029999971390 3954193.953000000212 60366.412727076 2024-02-26T09:54:19.619357+00:00 19994330.291999999434 29000000.039000030607 27870000.014000058174 3957655.080999999773 60366.412738828 2024-02-26T09:54:20.634741+00:00 19994330.289999991655 28999999.960000038147 27870000.009999990463 3956575.032999999821 60366.412750219 2024-02-26T09:54:21.618883+00:00 19994330.289999991655 28999999.997999999672 27869999.962000008672 3953944.886999997776 60366.412761970 2024-02-26T09:54:22.634267+00:00 19994330.290000021458 28999999.993000000715 27869999.995000001043 3958711.096000000834 60366.412773361 2024-02-26T09:54:23.618409+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3959809.016000003088 60366.412785113 2024-02-26T09:54:24.633793+00:00 19994330.291999999434 28999999.991999998689 27870000.033999919891 3960094.977999995928 60366.412796504 2024-02-26T09:54:25.617935+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3958074.994000003207 60366.412808256 2024-02-26T09:54:26.633320+00:00 19994330.288999971002 28999999.999000009149 27869999.971999999136 3952351.936999998987 60366.412819646 2024-02-26T09:54:27.617461+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3959196.041000001132 60366.412831399 2024-02-26T09:54:28.632845+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3960681.861000000965 60366.412842789 2024-02-26T09:54:29.616987+00:00 19994330.294000029564 29000000.015999998897 27869999.986000001431 3957568.101999998093 60366.412854541 2024-02-26T09:54:30.632371+00:00 19994330.287000000477 28999999.989999979734 27869999.982000008225 3959482.072999998927 60366.412865932 2024-02-26T09:54:31.616514+00:00 19994330.288999971002 29000000.010000050068 27870000.065999999642 3956998.902999997139 60366.412877684 2024-02-26T09:54:32.631898+00:00 19994330.288000050932 28999999.988999959081 27869999.956000000238 3956984.043000005186 60366.412889255 2024-02-26T09:54:33.631661+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3954105.015000001062 60366.412900827 2024-02-26T09:54:34.631424+00:00 19994330.291999999434 29000000.020999971777 27869999.987999979407 3953800.017999991775 60366.412912398 2024-02-26T09:54:35.631187+00:00 19994330.289000030607 29000000.002000030130 27869999.959000021219 3959415.962999999989 60366.412923969 2024-02-26T09:54:36.630951+00:00 19994330.294000029564 28999999.991000000387 27870000.060999989510 3953340.881000012159 60366.412935541 2024-02-26T09:54:37.630714+00:00 19994330.288999918848 28999999.973999980837 27870000.015000019222 3959983.090999991167 60366.412947112 2024-02-26T09:54:38.630477+00:00 19994330.292999979109 29000000.015999969095 27869999.940999981016 3958353.969999998808 60366.412958683 2024-02-26T09:54:39.630240+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3954628.062000005972 60366.412970255 2024-02-26T09:54:40.630003+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3954859.986000000965 60366.412981826 2024-02-26T09:54:41.629765+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3957401.979000002146 60366.412993398 2024-02-26T09:54:42.629529+00:00 19994330.289000030607 29000000.026999950409 27870000.032000008970 3953034.027999997139 60366.413004969 2024-02-26T09:54:43.629292+00:00 19994330.294999960810 28999999.991999980062 27869999.965000029653 3956656.011999994982 60366.413016540 2024-02-26T09:54:44.629055+00:00 19994330.284999970347 28999999.986000061035 27870000.044999960810 3956112.974000006914 60366.413028111 2024-02-26T09:54:45.628818+00:00 19994330.295000080019 28999999.980000019073 27869999.978000041097 3952885.042999998201 60366.413039682 2024-02-26T09:54:46.628581+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3956472.929999991786 60366.413051254 2024-02-26T09:54:47.628344+00:00 19994330.287999991328 29000000.048999909312 27870000.079999979585 3957041.020000011194 60366.413062825 2024-02-26T09:54:48.628108+00:00 19994330.289000030607 28999999.961000081152 27869999.902000069618 3961819.979999988806 60366.413074397 2024-02-26T09:54:49.627871+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3955344.049000009894 60366.413085968 2024-02-26T09:54:50.627633+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3959130.967999995220 60366.413097539 2024-02-26T09:54:51.627396+00:00 19994330.293000098318 29000000.057000041008 27870000.093999978155 3959715.101000010967 60366.413109111 2024-02-26T09:54:52.627159+00:00 19994330.288999918848 28999999.933999899775 27869999.991999980062 3954359.916999996174 60366.413120682 2024-02-26T09:54:53.626923+00:00 19994330.290000081062 29000000.006000038236 27869999.944000009447 3961132.990999997128 60366.413132253 2024-02-26T09:54:54.626686+00:00 19994330.288999918848 29000000.024000048637 27870000.030000090599 3959366.053999990225 60366.413143825 2024-02-26T09:54:55.626448+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3957448.943000019062 60366.413155577 2024-02-26T09:54:56.641834+00:00 19994330.289000030607 28999999.967000011355 27869999.935999989510 3958118.009000002872 60366.413166967 2024-02-26T09:54:57.625976+00:00 19994330.291999939829 29000000.032999988645 27870000.037000060081 3955434.964999973774 60366.413178720 2024-02-26T09:54:58.641359+00:00 19994330.290000081062 28999999.978999998420 27869999.977999929339 3958845.057000011206 60366.413190110 2024-02-26T09:54:59.625502+00:00 19994330.291000008583 29000000.028999999166 27870000.022999998182 3959229.006000012159 60366.413201681 2024-02-26T09:55:00.625264+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3958447.926999986172 60366.413213253 2024-02-26T09:55:01.625027+00:00 19994330.287999991328 29000000.039000000805 27870000.083999991417 3954945.041999996174 60366.413224824 2024-02-26T09:55:02.624791+00:00 19994330.289000000805 28999999.991999998689 27870000.046999931335 3959913.992000014056 60366.413236395 2024-02-26T09:55:03.624554+00:00 19994330.287000000477 28999999.986000001431 27869999.870000001043 3960138.019999980927 60366.413247967 2024-02-26T09:55:04.624317+00:00 19994330.291999999434 29000000.043000008911 27870000.004000071436 3959360.959000021219 60366.413259538 2024-02-26T09:55:05.624080+00:00 19994330.291999999434 28999999.956999991089 27870000.004999998957 3958107.065999985207 60366.413271110 2024-02-26T09:55:06.623843+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3955157.860000013839 60366.413282681 2024-02-26T09:55:07.623607+00:00 19994330.290999989957 28999999.992999970913 27870000.019000001252 3958172.067999988794 60366.413294252 2024-02-26T09:55:08.623369+00:00 19994330.293000008911 28999999.993000030518 27870000.015999998897 3957932.060000001919 60366.413305823 2024-02-26T09:55:09.623133+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3958973.023999989033 60366.413317394 2024-02-26T09:55:10.622895+00:00 19994330.287000000477 28999999.997999969870 27869999.945000011474 3956585.962999999989 60366.413328966 2024-02-26T09:55:11.622659+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3957896.976000010967 60366.413340537 2024-02-26T09:55:12.622422+00:00 19994330.288000021130 29000000.032000008970 27870000.025999989361 3959363.013999999035 60366.413352109 2024-02-26T09:55:13.622185+00:00 19994330.289999991655 29000000.007000029087 27869999.976000010967 3957701.138000010978 60366.413363680 2024-02-26T09:55:14.621949+00:00 19994330.293000008911 28999999.977000001818 27870000.009999990463 3961309.861000000965 60366.413375251 2024-02-26T09:55:15.621711+00:00 19994330.289999961853 29000000.011999960989 27870000.002999991179 3953843.027999997139 60366.413386823 2024-02-26T09:55:16.621474+00:00 19994330.288000050932 28999999.989999949932 27869999.965000029653 3954734.021999984980 60366.413398575 2024-02-26T09:55:17.636859+00:00 19994330.290999948978 29000000.013000011444 27870000.044999960810 3952644.009000002872 60366.413409965 2024-02-26T09:55:18.621000+00:00 19994330.290000021458 29000000.006000038236 27870000.029000040144 3959408.874000012875 60366.413421717 2024-02-26T09:55:19.636385+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3955828.125000000000 60366.413433108 2024-02-26T09:55:20.620527+00:00 19994330.291999999434 29000000.024999979883 27870000.048000041395 3956472.084999979008 60366.413444860 2024-02-26T09:55:21.635911+00:00 19994330.290000021458 29000000.005999919027 27869999.969999969006 3957293.962000011932 60366.413456250 2024-02-26T09:55:22.620053+00:00 19994330.291999999434 28999999.961000081152 27869999.932000041008 3957612.914999992121 60366.413468003 2024-02-26T09:55:23.635437+00:00 19994330.291999999434 29000000.013999938965 27870000.093999978155 3959369.945000023115 60366.413479393 2024-02-26T09:55:24.619579+00:00 19994330.289000030607 29000000.019000049680 27869999.958999991417 3953271.948999971151 60366.413491146 2024-02-26T09:55:25.634964+00:00 19994330.285999950022 28999999.988999959081 27870000.023999989033 3957453.090000032913 60366.413502536 2024-02-26T09:55:26.619105+00:00 19994330.290000021458 28999999.973000049591 27869999.983000040054 3956167.010999978054 60366.413514288 2024-02-26T09:55:27.634490+00:00 19994330.291999999434 29000000.028000000864 27869999.985999941826 3959921.967999995220 60366.413525679 2024-02-26T09:55:28.618631+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3957932.059000014793 60366.413537431 2024-02-26T09:55:29.634016+00:00 19994330.290000081062 28999999.991999980062 27869999.975999951363 3956885.954999982845 60366.413548821 2024-02-26T09:55:30.618158+00:00 19994330.292999979109 28999999.988999959081 27870000.015000101179 3954008.948000013828 60366.413560573 2024-02-26T09:55:31.633542+00:00 19994330.291999939829 28999999.975000020117 27869999.941999908537 3956984.087999999989 60366.413571964 2024-02-26T09:55:32.617683+00:00 19994330.286000009626 29000000.029999971390 27870000.035000089556 3959520.976000010967 60366.413583716 2024-02-26T09:55:33.633068+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3959409.967000008095 60366.413595106 2024-02-26T09:55:34.617210+00:00 19994330.287000060081 29000000.025999899954 27870000.036999940872 3954663.090999960899 60366.413606859 2024-02-26T09:55:35.632595+00:00 19994330.292999979109 28999999.999000068754 27869999.965999960899 3957013.944999992847 60366.413618249 2024-02-26T09:55:36.616736+00:00 19994330.288999918848 28999999.997999999672 27869999.996000051498 3961181.022000014782 60366.413630001 2024-02-26T09:55:37.632120+00:00 19994330.289000030607 29000000.008000001311 27870000.050999999046 3957508.981000006199 60366.413641392 2024-02-26T09:55:38.616262+00:00 19994330.296000000089 28999999.958000000566 27869999.939999941736 3960441.982999979984 60366.413653144 2024-02-26T09:55:39.631646+00:00 19994330.284999970347 29000000.006999999285 27870000.041000008583 3955262.029000043869 60366.413664715 2024-02-26T09:55:40.631410+00:00 19994330.289000030607 29000000.039999991655 27869999.969000101089 3957134.977999985218 60366.413676287 2024-02-26T09:55:41.631173+00:00 19994330.292000059038 29000000.011000011116 27870000.052999969572 3955852.013000010978 60366.413687858 2024-02-26T09:55:42.630936+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3956298.037999988068 60366.413699429 2024-02-26T09:55:43.630699+00:00 19994330.289999961853 28999999.983000010252 27870000.000000000000 3958572.991999983788 60366.413711001 2024-02-26T09:55:44.630462+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3954199.888000010978 60366.413722572 2024-02-26T09:55:45.630225+00:00 19994330.294000029564 28999999.986999988556 27870000.009000059217 3959116.078999996185 60366.413734144 2024-02-26T09:55:46.629988+00:00 19994330.289000030607 28999999.974999960512 27869999.921000000089 3955185.938000022899 60366.413745715 2024-02-26T09:55:47.629752+00:00 19994330.287999991328 29000000.067000031471 27870000.065999999642 3958452.041999996174 60366.413757286 2024-02-26T09:55:48.629514+00:00 19994330.291999939829 28999999.987999979407 27870000.021999999881 3957205.995000004768 60366.413768857 2024-02-26T09:55:49.629277+00:00 19994330.287000060081 28999999.981000009924 27870000.005000010133 3956151.067999958992 60366.413780428 2024-02-26T09:55:50.629041+00:00 19994330.287999991328 29000000.032000008970 27869999.967000011355 3953088.939000010025 60366.413792000 2024-02-26T09:55:51.628804+00:00 19994330.289999961853 28999999.934000018984 27869999.993000000715 3961396.102999985218 60366.413803571 2024-02-26T09:55:52.628567+00:00 19994330.294000029564 29000000.029999971390 27869999.994999971241 3950340.927000045776 60366.413815143 2024-02-26T09:55:53.628330+00:00 19994330.292999979109 29000000.010000050068 27870000.008000019938 3952627.909999967087 60366.413826714 2024-02-26T09:55:54.628093+00:00 19994330.287999991328 28999999.991999980062 27870000.008999969810 3958947.050000011921 60366.413838104 2024-02-26T09:55:55.612235+00:00 19994330.292000059038 28999999.973999980837 27870000.015000049025 3957805.968999981880 60366.413849857 2024-02-26T09:55:56.627620+00:00 19994330.289000000805 29000000.014999989420 27869999.929999951273 3958817.002000033855 60366.413861247 2024-02-26T09:55:57.611762+00:00 19994330.287999998778 29000000.003000020981 27870000.045000020415 3953837.945999979973 60366.413872999 2024-02-26T09:55:58.627144+00:00 19994330.285999998450 28999999.978000041097 27869999.971000019461 3959677.998000026215 60366.413884390 2024-02-26T09:55:59.611287+00:00 19994330.293000001460 29000000.046000000089 27870000.017000019550 3955757.136999965180 60366.413896142 2024-02-26T09:56:00.626672+00:00 19994330.290000010282 28999999.967999938875 27870000.021999958903 3955668.939999998081 60366.413907713 2024-02-26T09:56:01.626435+00:00 19994330.293000001460 29000000.004000071436 27870000.025000039488 3959114.037000000011 60366.413919285 2024-02-26T09:56:02.626198+00:00 19994330.289999991655 29000000.010999921709 27869999.968999978155 3954393.960000038147 60366.413930856 2024-02-26T09:56:03.625961+00:00 19994330.288000021130 28999999.995000001043 27870000.018000010401 3960178.000000000000 60366.413942427 2024-02-26T09:56:04.625724+00:00 19994330.289999991655 29000000.022000070661 27869999.994999948889 3957522.030999958981 60366.413953999 2024-02-26T09:56:05.625488+00:00 19994330.289000000805 28999999.989999890327 27869999.981999989599 3956425.075000048149 60366.413965570 2024-02-26T09:56:06.625250+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3953780.035999954212 60366.413977141 2024-02-26T09:56:07.625013+00:00 19994330.289999991655 28999999.977000001818 27869999.947000030428 3954137.851000010967 60366.413988713 2024-02-26T09:56:08.624776+00:00 19994330.288999971002 29000000.001000050455 27870000.031999949366 3955395.037999988068 60366.414000284 2024-02-26T09:56:09.624539+00:00 19994330.291999999434 29000000.005999919027 27870000.003000020981 3964602.000000000000 60366.414011856 2024-02-26T09:56:10.624303+00:00 19994330.290000021458 29000000.026000019163 27870000.039999961853 3961931.934000014793 60366.414023427 2024-02-26T09:56:11.624066+00:00 19994330.294000029564 28999999.958999991417 27869999.986000061035 3956495.088999987114 60366.414034998 2024-02-26T09:56:12.623829+00:00 19994330.284999970347 29000000.050999999046 27869999.998000029474 3955549.916000009049 60366.414046569 2024-02-26T09:56:13.623592+00:00 19994330.290000021458 28999999.949999999255 27869999.985000010580 3954068.050999999046 60366.414058140 2024-02-26T09:56:14.623355+00:00 19994330.287999991328 29000000.029000010341 27870000.007999900728 3957384.058000028133 60366.414069712 2024-02-26T09:56:15.623119+00:00 19994330.292999979109 29000000.021000001580 27870000.047000050545 3957992.918999969959 60366.414081283 2024-02-26T09:56:16.622882+00:00 19994330.291000008583 28999999.944999989122 27869999.947000030428 3956260.956000030041 60366.414092855 2024-02-26T09:56:17.622644+00:00 19994330.289000030607 29000000.052000019699 27870000.013000011444 3957185.046999990940 60366.414104426 2024-02-26T09:56:18.622408+00:00 19994330.290999948978 28999999.987999979407 27870000.028000000864 3957359.099999963772 60366.414115997 2024-02-26T09:56:19.622171+00:00 19994330.289000030607 28999999.988000009209 27869999.974999900907 3955367.986000000965 60366.414127569 2024-02-26T09:56:20.621934+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3960201.994000018109 60366.414139140 2024-02-26T09:56:21.621697+00:00 19994330.289999961853 29000000.017999980599 27869999.952000018209 3953205.910000026226 60366.414150711 2024-02-26T09:56:22.621460+00:00 19994330.293000038713 29000000.015000049025 27870000.037999991328 3958156.060000001919 60366.414162283 2024-02-26T09:56:23.621223+00:00 19994330.289999961853 28999999.987999979407 27870000.065000060946 3955786.995999991894 60366.414174035 2024-02-26T09:56:24.636608+00:00 19994330.292999979109 28999999.990000009537 27869999.975000001490 3959279.893000007141 60366.414185425 2024-02-26T09:56:25.620748+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3958343.162999988068 60366.414197178 2024-02-26T09:56:26.636134+00:00 19994330.291000008583 29000000.008000019938 27870000.026000000536 3959369.860000013839 60366.414208568 2024-02-26T09:56:27.620276+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3959500.149999976158 60366.414220320 2024-02-26T09:56:28.635660+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3957678.998000026215 60366.414231711 2024-02-26T09:56:29.619802+00:00 19994330.289999961853 28999999.960000038147 27870000.008000019938 3960597.941999971867 60366.414243463 2024-02-26T09:56:30.635186+00:00 19994330.289000030607 29000000.012999951839 27869999.950999978930 3957452.087000011932 60366.414254854 2024-02-26T09:56:31.619328+00:00 19994330.292999979109 28999999.996999979019 27869999.988000009209 3955423.952000021935 60366.414266605 2024-02-26T09:56:32.634712+00:00 19994330.291999939829 28999999.973000049591 27870000.001000020653 3955479.074999928009 60366.414277996 2024-02-26T09:56:33.618854+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3953827.795000075828 60366.414289748 2024-02-26T09:56:34.634238+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3953907.975999950897 60366.414301138 2024-02-26T09:56:35.618380+00:00 19994330.288000110537 28999999.993000030518 27869999.985000010580 3955707.052000045776 60366.414312891 2024-02-26T09:56:36.633765+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3961784.115000010002 60366.414324281 2024-02-26T09:56:37.617907+00:00 19994330.291000008583 28999999.971999999136 27870000.022000011057 3955194.005999923218 60366.414336034 2024-02-26T09:56:38.633291+00:00 19994330.289999961853 29000000.026999950409 27870000.022999998182 3956178.948000072967 60366.414347424 2024-02-26T09:56:39.617432+00:00 19994330.287999991328 28999999.934000018984 27869999.903000000864 3959339.927999972831 60366.414359176 2024-02-26T09:56:40.632817+00:00 19994330.294000029564 29000000.052999969572 27870000.041999999434 3962010.013999938965 60366.414370567 2024-02-26T09:56:41.616959+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3956699.034000039101 60366.414382319 2024-02-26T09:56:42.632344+00:00 19994330.289000030607 28999999.953999999911 27869999.959999978542 3953073.980000019073 60366.414393709 2024-02-26T09:56:43.616485+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3956196.039999961853 60366.414405461 2024-02-26T09:56:44.631869+00:00 19994330.295000080019 28999999.977000001818 27869999.995000001043 3953479.978000044823 60366.414416852 2024-02-26T09:56:45.616011+00:00 19994330.289999961853 29000000.055999990553 27870000.057999968529 3954504.893999934196 60366.414428604 2024-02-26T09:56:46.631396+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3953532.186000109185 60366.414440176 2024-02-26T09:56:47.631159+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3958161.883999944199 60366.414451747 2024-02-26T09:56:48.630922+00:00 19994330.289999961853 28999999.968000050634 27869999.979000091553 3958405.054999948014 60366.414463318 2024-02-26T09:56:49.630685+00:00 19994330.293999999762 29000000.046000000089 27869999.998999949545 3952627.011000037193 60366.414474890 2024-02-26T09:56:50.630448+00:00 19994330.287000000477 28999999.989999998361 27870000.037999991328 3959171.960999966133 60366.414486461 2024-02-26T09:56:51.630211+00:00 19994330.289000000805 28999999.980999998748 27869999.955999970436 3951925.011000037193 60366.414498032 2024-02-26T09:56:52.629974+00:00 19994330.287999998778 28999999.978999998420 27869999.994000080973 3956941.996000051033 60366.414509603 2024-02-26T09:56:53.629739+00:00 19994330.289999991655 29000000.015999991447 27870000.018999930471 3955978.935999989975 60366.414520994 2024-02-26T09:56:54.613879+00:00 19994330.292000010610 29000000.031000021845 27870000.001000050455 3956690.061999917030 60366.414532746 2024-02-26T09:56:55.629264+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3956772.027000070084 60366.414544137 2024-02-26T09:56:56.613405+00:00 19994330.289000000805 29000000.004000011832 27870000.005999919027 3957005.985000013839 60366.414555889 2024-02-26T09:56:57.628790+00:00 19994330.289999991655 28999999.971999969333 27869999.963000059128 3957411.968999981880 60366.414567279 2024-02-26T09:56:58.612932+00:00 19994330.287000000477 29000000.003000020981 27869999.962999939919 3958092.032999991905 60366.414579032 2024-02-26T09:56:59.628316+00:00 19994330.289000000805 29000000.037000000477 27870000.112000111490 3956155.067999958992 60366.414590422 2024-02-26T09:57:00.612457+00:00 19994330.291999999434 28999999.962999999523 27869999.990999940783 3959633.873000026215 60366.414602174 2024-02-26T09:57:01.627842+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3958170.080000042915 60366.414613564 2024-02-26T09:57:02.611985+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3958012.955999969970 60366.414625317 2024-02-26T09:57:03.627368+00:00 19994330.294999960810 28999999.986000001431 27869999.993999999017 3960299.023000001907 60366.414636707 2024-02-26T09:57:04.611509+00:00 19994330.287000000477 29000000.028999980539 27869999.980000000447 3956511.986999989022 60366.414648459 2024-02-26T09:57:05.626895+00:00 19994330.287000000477 28999999.979000028223 27870000.027000010014 3959355.049999951851 60366.414659850 2024-02-26T09:57:06.611036+00:00 19994330.293000038713 28999999.989000018686 27870000.015999998897 3958451.924000024796 60366.414671602 2024-02-26T09:57:07.626421+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3955291.078999996185 60366.414683173 2024-02-26T09:57:08.626184+00:00 19994330.291999999434 28999999.983000040054 27870000.002000000328 3960029.950000048149 60366.414694745 2024-02-26T09:57:09.625947+00:00 19994330.292999979109 29000000.008999940008 27869999.984000001103 3957964.036000012886 60366.414706316 2024-02-26T09:57:10.625710+00:00 19994330.286000009626 28999999.996000051498 27870000.019000019878 3959051.935999989975 60366.414717888 2024-02-26T09:57:11.625472+00:00 19994330.290000021458 29000000.005999919027 27869999.949999958277 3954978.036000012886 60366.414729459 2024-02-26T09:57:12.625237+00:00 19994330.291999999434 28999999.981999989599 27870000.075000051409 3953140.029999970924 60366.414741030 2024-02-26T09:57:13.624999+00:00 19994330.289999961853 29000000.036000009626 27869999.981000009924 3960082.937000035774 60366.414752602 2024-02-26T09:57:14.624762+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3955694.972999929916 60366.414764173 2024-02-26T09:57:15.624525+00:00 19994330.289000030607 28999999.968999978155 27869999.977999988943 3959805.152000070084 60366.414775744 2024-02-26T09:57:16.624288+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3958941.911999940872 60366.414787315 2024-02-26T09:57:17.624051+00:00 19994330.290000081062 28999999.987999919802 27869999.986000001431 3963878.973000050057 60366.414798887 2024-02-26T09:57:18.623815+00:00 19994330.294999960810 29000000.017000079155 27869999.998000029474 3958463.939000010025 60366.414810458 2024-02-26T09:57:19.623578+00:00 19994330.292999979109 29000000.013000011444 27869999.982999980450 3957395.136999965180 60366.414822029 2024-02-26T09:57:20.623341+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3959416.883000016212 60366.414833601 2024-02-26T09:57:21.623104+00:00 19994330.287000060081 29000000.012999888510 27869999.993999961764 3956527.013000010978 60366.414845172 2024-02-26T09:57:22.622868+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3959866.940999985207 60366.414856744 2024-02-26T09:57:23.622630+00:00 19994330.292000059038 29000000.001999970526 27870000.062000039965 3957786.208999990951 60366.414868315 2024-02-26T09:57:24.622393+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3960641.925999999046 60366.414879886 2024-02-26T09:57:25.622157+00:00 19994330.291999939829 29000000.037000060081 27870000.051999930292 3960629.970999956131 60366.414891457 2024-02-26T09:57:26.621920+00:00 19994330.292999979109 28999999.998000029474 27869999.953999999911 3960179.036000012886 60366.414903029 2024-02-26T09:57:27.621683+00:00 19994330.287000060081 29000000.002000000328 27870000.072000030428 3960634.039000033867 60366.414914600 2024-02-26T09:57:28.621446+00:00 19994330.289000030607 28999999.963000010699 27869999.971999999136 3955979.906000018120 60366.414926171 2024-02-26T09:57:29.621209+00:00 19994330.289999961853 29000000.037000000477 27869999.996000051498 3960315.953999996185 60366.414937743 2024-02-26T09:57:30.620972+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3958162.082999945153 60366.414949495 2024-02-26T09:57:31.636356+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3955925.019999980927 60366.414960885 2024-02-26T09:57:32.620498+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3955544.075000048149 60366.414972638 2024-02-26T09:57:33.635883+00:00 19994330.292999979109 29000000.024000018835 27870000.013999938965 3960085.894000052940 60366.414984028 2024-02-26T09:57:34.620025+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3955992.071999907028 60366.414995780 2024-02-26T09:57:35.635409+00:00 19994330.292000059038 28999999.958999991417 27869999.942000031471 3959699.996000051033 60366.415007171 2024-02-26T09:57:36.619551+00:00 19994330.286999940872 29000000.022999998182 27870000.012000080198 3955286.978999971878 60366.415018923 2024-02-26T09:57:37.634935+00:00 19994330.292000059038 28999999.979000028223 27870000.018999930471 3962940.950000048149 60366.415030314 2024-02-26T09:57:38.619077+00:00 19994330.286999940872 29000000.037999991328 27870000.029999971390 3959367.006999969017 60366.415042066 2024-02-26T09:57:39.634461+00:00 19994330.289000030607 28999999.971000019461 27869999.981999989599 3960053.919999957085 60366.415053456 2024-02-26T09:57:40.618603+00:00 19994330.294000029564 29000000.010999981314 27869999.993000030518 3962180.036000012886 60366.415065208 2024-02-26T09:57:41.633987+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3959332.007000089157 60366.415076599 2024-02-26T09:57:42.618129+00:00 19994330.291000008583 29000000.025000039488 27870000.041999999434 3961103.096999884117 60366.415088351 2024-02-26T09:57:43.633514+00:00 19994330.289000000805 28999999.944999989122 27869999.973000001162 3963812.917000054847 60366.415099741 2024-02-26T09:57:44.617655+00:00 19994330.291999999434 29000000.016999959946 27869999.966999989003 3962864.042999982834 60366.415111493 2024-02-26T09:57:45.633040+00:00 19994330.285999998450 29000000.011000040919 27870000.063999999315 3963437.920000075828 60366.415122884 2024-02-26T09:57:46.617181+00:00 19994330.293000001460 28999999.985999941826 27869999.974000010639 3959244.942999958992 60366.415134636 2024-02-26T09:57:47.632566+00:00 19994330.289000000805 29000000.043000098318 27870000.043000008911 3963267.083999990951 60366.415146027 2024-02-26T09:57:48.616708+00:00 19994330.290999989957 28999999.978999968618 27869999.993999991566 3955961.047999978065 60366.415157779 2024-02-26T09:57:49.632093+00:00 19994330.290000021458 28999999.988000039011 27869999.974999990314 3962850.019000052940 60366.415169169 2024-02-26T09:57:50.616234+00:00 19994330.289999991655 28999999.995999928564 27869999.986999988556 3960752.996999979019 60366.415180922 2024-02-26T09:57:51.631619+00:00 19994330.291999999434 29000000.009000059217 27870000.037000000477 3961873.029999970924 60366.415192312 2024-02-26T09:57:52.615760+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3957012.983000040054 60366.415204064 2024-02-26T09:57:53.631144+00:00 19994330.289999991655 28999999.997999910265 27870000.022000011057 3962096.962999939919 60366.415215636 2024-02-26T09:57:54.630907+00:00 19994330.289999991655 28999999.978000041097 27869999.925000008196 3959440.968000053894 60366.415227026 2024-02-26T09:57:55.615049+00:00 19994330.293000008911 29000000.008000019938 27870000.051999989897 3960351.009999989998 60366.415238778 2024-02-26T09:57:56.630434+00:00 19994330.289000000805 29000000.026000019163 27869999.968999978155 3959263.970999956131 60366.415250169 2024-02-26T09:57:57.614575+00:00 19994330.291999999434 28999999.967999938875 27870000.030000030994 3958705.035000085831 60366.415261921 2024-02-26T09:57:58.629960+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3959486.997999907006 60366.415273312 2024-02-26T09:57:59.614102+00:00 19994330.288999971002 28999999.981999989599 27869999.963999990374 3961293.938000082970 60366.415285063 2024-02-26T09:58:00.629486+00:00 19994330.287000000477 29000000.052000049502 27870000.042000059038 3958288.039999961853 60366.415296454 2024-02-26T09:58:01.613628+00:00 19994330.293000038713 28999999.934000018984 27869999.941999908537 3958974.072999954224 60366.415308206 2024-02-26T09:58:02.629012+00:00 19994330.288999971002 29000000.010999921709 27870000.052000049502 3956426.950000048149 60366.415319596 2024-02-26T09:58:03.613154+00:00 19994330.295000020415 29000000.005000110716 27869999.991000059992 3961060.973000050057 60366.415331349 2024-02-26T09:58:04.628538+00:00 19994330.288999971002 29000000.013000000268 27869999.993999961764 3955848.070999979973 60366.415342739 2024-02-26T09:58:05.612681+00:00 19994330.288000050932 28999999.989000000060 27869999.970000028610 3959377.924999951851 60366.415354491 2024-02-26T09:58:06.628065+00:00 19994330.289999961853 29000000.000999998301 27870000.031000021845 3955886.024000049103 60366.415365882 2024-02-26T09:58:07.612207+00:00 19994330.287000000477 28999999.985999990255 27869999.984999898821 3964449.965999960899 60366.415377634 2024-02-26T09:58:08.627591+00:00 19994330.291000008583 29000000.020000010729 27870000.039000030607 3960061.036000012886 60366.415389025 2024-02-26T09:58:09.611733+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3959968.976999998093 60366.415400777 2024-02-26T09:58:10.627117+00:00 19994330.292000059038 28999999.991000000387 27869999.945000048727 3958892.036999940872 60366.415412167 2024-02-26T09:58:11.611259+00:00 19994330.291999939829 28999999.997999999672 27870000.033999919891 3952900.003000020981 60366.415423919 2024-02-26T09:58:12.626643+00:00 19994330.289000030607 29000000.027000039816 27869999.977000001818 3959487.986999989022 60366.415435310 2024-02-26T09:58:13.610784+00:00 19994330.294000029564 28999999.977000001818 27870000.017000079155 3960552.968999981880 60366.415447062 2024-02-26T09:58:14.626169+00:00 19994330.288999918848 29000000.001999970526 27869999.992999911308 3959079.039000033867 60366.415458634 2024-02-26T09:58:15.625933+00:00 19994330.288000110537 29000000.012000020593 27870000.009999990463 3959796.949000000954 60366.415470205 2024-02-26T09:58:16.625695+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3956959.070000051986 60366.415481776 2024-02-26T09:58:17.625459+00:00 19994330.291000008583 28999999.982999980450 27870000.037999991328 3959303.911000012886 60366.415493348 2024-02-26T09:58:18.625222+00:00 19994330.292999979109 28999999.993000030518 27869999.983000040054 3960670.074999928009 60366.415504919 2024-02-26T09:58:19.624985+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3960223.939000010025 60366.415516490 2024-02-26T09:58:20.624748+00:00 19994330.291000008583 28999999.992999970913 27870000.021999999881 3962600.037999988068 60366.415528061 2024-02-26T09:58:21.624510+00:00 19994330.289999961853 29000000.040999948978 27869999.995999999344 3959454.083000063896 60366.415539633 2024-02-26T09:58:22.624275+00:00 19994330.289999961853 28999999.981999989599 27870000.061000000685 3958309.883999944199 60366.415551204 2024-02-26T09:58:23.624038+00:00 19994330.286000009626 28999999.985000010580 27869999.922999989241 3962949.029000043869 60366.415562775 2024-02-26T09:58:24.623801+00:00 19994330.291000008583 29000000.032999988645 27870000.059000000358 3963823.973999977112 60366.415574347 2024-02-26T09:58:25.623563+00:00 19994330.292000059038 28999999.971999999136 27869999.949000000954 3959211.047000051010 60366.415585918 2024-02-26T09:58:26.623327+00:00 19994330.287999991328 29000000.045000080019 27870000.080000009388 3963394.002999901772 60366.415597490 2024-02-26T09:58:27.623090+00:00 19994330.292999979109 28999999.977999929339 27869999.959999978542 3960439.023000001907 60366.415609061 2024-02-26T09:58:28.622853+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3958974.986000061035 60366.415620632 2024-02-26T09:58:29.622616+00:00 19994330.287999991328 28999999.972999930382 27869999.967999991030 3958140.983000040054 60366.415632203 2024-02-26T09:58:30.622379+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3957759.931999921799 60366.415643775 2024-02-26T09:58:31.622142+00:00 19994330.289000030607 29000000.028000000864 27869999.974000040442 3958267.062000035774 60366.415655346 2024-02-26T09:58:32.621905+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3958065.013000010978 60366.415666917 2024-02-26T09:58:33.621669+00:00 19994330.292000059038 29000000.019999980927 27870000.045999940485 3957541.018999934196 60366.415678489 2024-02-26T09:58:34.621431+00:00 19994330.291999939829 28999999.965999960899 27869999.928000029176 3959253.887000083923 60366.415690060 2024-02-26T09:58:35.621194+00:00 19994330.292999979109 29000000.063000079244 27870000.024999979883 3958619.082999945153 60366.415701631 2024-02-26T09:58:36.620958+00:00 19994330.288000110537 28999999.990999940783 27870000.078999999911 3961659.037999988068 60366.415713203 2024-02-26T09:58:37.620721+00:00 19994330.287000000477 28999999.947999950498 27869999.956000030041 3958127.981000065804 60366.415724955 2024-02-26T09:58:38.636106+00:00 19994330.291999999434 28999999.989000078291 27869999.941000040621 3954619.914999961853 60366.415736346 2024-02-26T09:58:39.620247+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3954863.993999958038 60366.415748097 2024-02-26T09:58:40.635632+00:00 19994330.290000010282 29000000.044999960810 27870000.085000038147 3954209.085000038147 60366.415759488 2024-02-26T09:58:41.619773+00:00 19994330.291999999434 28999999.980999998748 27869999.981999989599 3955757.976999998093 60366.415771240 2024-02-26T09:58:42.635158+00:00 19994330.290999989957 28999999.981999989599 27870000.003999948502 3961196.026999949943 60366.415782631 2024-02-26T09:58:43.619300+00:00 19994330.293000001460 29000000.037000000477 27870000.011000040919 3952824.971000074875 60366.415794383 2024-02-26T09:58:44.634684+00:00 19994330.286000009626 28999999.980000019073 27869999.982999920845 3956015.008999944199 60366.415805773 2024-02-26T09:58:45.618826+00:00 19994330.289000000805 29000000.008999969810 27870000.025000099093 3960656.990000010002 60366.415817526 2024-02-26T09:58:46.634210+00:00 19994330.289999991655 28999999.974000010639 27869999.955999970436 3961571.027999997139 60366.415828916 2024-02-26T09:58:47.618350+00:00 19994330.287999991328 29000000.015000019222 27870000.054000020027 3955003.967000008095 60366.415840668 2024-02-26T09:58:48.633736+00:00 19994330.293999999762 29000000.022999998182 27869999.998999949545 3963211.001000000164 60366.415852059 2024-02-26T09:58:49.617878+00:00 19994330.291000038385 28999999.991000000387 27869999.980999950320 3960440.919000000227 60366.415863811 2024-02-26T09:58:50.633262+00:00 19994330.290999948978 28999999.977999988943 27869999.989000078291 3962432.089999998920 60366.415875202 2024-02-26T09:58:51.617404+00:00 19994330.291000008583 29000000.051999989897 27870000.041000008583 3953925.944000000134 60366.415886953 2024-02-26T09:58:52.632789+00:00 19994330.287000000477 28999999.947000030428 27869999.981999989599 3954472.037000000011 60366.415898344 2024-02-26T09:58:53.616930+00:00 19994330.290000021458 29000000.023999989033 27869999.978999968618 3957447.949000000954 60366.415909915 2024-02-26T09:58:54.616693+00:00 19994330.287000000477 28999999.989000018686 27870000.026999950409 3955238.044000000227 60366.415921487 2024-02-26T09:58:55.616457+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3955177.969999998808 60366.415933058 2024-02-26T09:58:56.616220+00:00 19994330.292999979109 28999999.984999950975 27869999.949000000954 3960886.041000001132 60366.415944629 2024-02-26T09:58:57.615982+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3955856.990000002086 60366.415956201 2024-02-26T09:58:58.615746+00:00 19994330.291000008583 29000000.035999950022 27870000.043000001460 3960376.997999995947 60366.415967953 2024-02-26T09:58:59.631131+00:00 19994330.288999971002 28999999.981000069529 27869999.967000000179 3966362.098000004888 60366.415979343 2024-02-26T09:59:00.615272+00:00 19994330.290000021458 29000000.036000009626 27870000.024000000209 3958955.006999998819 60366.415991096 2024-02-26T09:59:01.630657+00:00 19994330.290000021458 28999999.967999938875 27870000.002000000328 3958409.958999998868 60366.416002486 2024-02-26T09:59:02.614799+00:00 19994330.288999971002 29000000.054000020027 27869999.993999991566 3959798.044000000227 60366.416014238 2024-02-26T09:59:03.630183+00:00 19994330.288000050932 28999999.970999959856 27870000.025000009686 3963035.015000001062 60366.416025629 2024-02-26T09:59:04.614325+00:00 19994330.293999910355 28999999.985000010580 27869999.978999998420 3960087.877000004053 60366.416037381 2024-02-26T09:59:05.629709+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3960717.079999998212 60366.416048772 2024-02-26T09:59:06.613850+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3957547.003999993205 60366.416060524 2024-02-26T09:59:07.629236+00:00 19994330.289000030607 28999999.969000101089 27869999.973999980837 3958958.949000000954 60366.416071914 2024-02-26T09:59:08.613377+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3957699.894000009168 60366.416083666 2024-02-26T09:59:09.628761+00:00 19994330.286999940872 29000000.014999989420 27870000.059999998659 3960025.111999989022 60366.416095057 2024-02-26T09:59:10.612903+00:00 19994330.292000059038 28999999.978999968618 27869999.958000000566 3961605.994000003207 60366.416106809 2024-02-26T09:59:11.628288+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3957150.041000009049 60366.416118199 2024-02-26T09:59:12.612429+00:00 19994330.291999939829 29000000.005999919027 27869999.933000031859 3956542.056999995839 60366.416129951 2024-02-26T09:59:13.627814+00:00 19994330.289000030607 28999999.988000039011 27870000.049999948591 3957447.912000000011 60366.416141342 2024-02-26T09:59:14.611956+00:00 19994330.292999979109 28999999.981999989599 27869999.992000039667 3957749.942000002135 60366.416153094 2024-02-26T09:59:15.627340+00:00 19994330.290000081062 29000000.026999950409 27869999.970999959856 3960016.010999992024 60366.416164485 2024-02-26T09:59:16.611481+00:00 19994330.288999918848 28999999.996000051498 27870000.032000008970 3958248.020999997854 60366.416176237 2024-02-26T09:59:17.626866+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3963310.982000008225 60366.416187627 2024-02-26T09:59:18.611008+00:00 19994330.289000030607 28999999.982000000775 27869999.960999969393 3958673.958999990951 60366.416199380 2024-02-26T09:59:19.626392+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3955407.109999998938 60366.416210770 2024-02-26T09:59:20.610534+00:00 19994330.294000029564 28999999.987999990582 27869999.969999909401 3958765.939000010025 60366.416222522 2024-02-26T09:59:21.625919+00:00 19994330.287000060081 29000000.011000011116 27870000.028000000864 3958452.019000009168 60366.416234094 2024-02-26T09:59:22.625682+00:00 19994330.290999889374 29000000.012999981642 27870000.082000020891 3953606.998999983072 60366.416245665 2024-02-26T09:59:23.625445+00:00 19994330.288000110537 28999999.981000009924 27869999.930000070482 3956184.071000009775 60366.416257236 2024-02-26T09:59:24.625208+00:00 19994330.289999961853 29000000.011999990791 27869999.985000010580 3962980.954999982845 60366.416268807 2024-02-26T09:59:25.624971+00:00 19994330.289999961853 29000000.006000008434 27870000.061999920756 3960946.976999998093 60366.416280379 2024-02-26T09:59:26.624734+00:00 19994330.289999961853 29000000.016999989748 27870000.019999980927 3961277.961000024807 60366.416291950 2024-02-26T09:59:27.624497+00:00 19994330.295000080019 28999999.976000010967 27869999.929000020027 3959115.982999979984 60366.416303521 2024-02-26T09:59:28.624260+00:00 19994330.284000039101 29000000.023999989033 27870000.031000021845 3958331.159999995958 60366.416315093 2024-02-26T09:59:29.624023+00:00 19994330.291999939829 28999999.993000030518 27869999.998000029474 3960588.935000001919 60366.416326664 2024-02-26T09:59:30.623787+00:00 19994330.289000000805 29000000.004000011832 27870000.042999979109 3958753.936000018846 60366.416338236 2024-02-26T09:59:31.623550+00:00 19994330.293999999762 28999999.995999988168 27869999.947000030428 3959460.081999986898 60366.416349807 2024-02-26T09:59:32.623313+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3956796.914000004996 60366.416361378 2024-02-26T09:59:33.623076+00:00 19994330.287999998778 28999999.967999991030 27869999.983000040054 3959386.025999993086 60366.416372949 2024-02-26T09:59:34.622839+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3959600.050000011921 60366.416384521 2024-02-26T09:59:35.622602+00:00 19994330.290000010282 28999999.993000030518 27870000.014999989420 3960943.953999996185 60366.416396092 2024-02-26T09:59:36.622365+00:00 19994330.297000009567 29000000.000000000000 27869999.998999949545 3965325.963999987114 60366.416407663 2024-02-26T09:59:37.622128+00:00 19994330.287000000477 28999999.989999890327 27869999.954999990761 3963012.037000000011 60366.416419235 2024-02-26T09:59:38.621891+00:00 19994330.287999991328 29000000.018000010401 27870000.063000008464 3954147.898000001907 60366.416430806 2024-02-26T09:59:39.621654+00:00 19994330.288000021130 29000000.004000071436 27869999.997999999672 3957377.101999998093 60366.416442377 2024-02-26T09:59:40.621418+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3952290.011999994982 60366.416453949 2024-02-26T09:59:41.621181+00:00 19994330.287000000477 29000000.009999990463 27870000.006000008434 3958974.022000014782 60366.416465520 2024-02-26T09:59:42.620943+00:00 19994330.291999999434 29000000.034000039101 27869999.972999989986 3957340.007999985944 60366.416477092 2024-02-26T09:59:43.620706+00:00 19994330.289999991655 28999999.973999980837 27870000.043000008911 3954660.928000003099 60366.416488663 2024-02-26T09:59:44.620470+00:00 19994330.290000021458 28999999.996999979019 27870000.024999979883 3953983.988000005018 60366.416500415 2024-02-26T09:59:45.635854+00:00 19994330.292999979109 28999999.997000098228 27869999.919999990612 3955220.046000003815 60366.416511806 2024-02-26T09:59:46.619995+00:00 19994330.288999971002 29000000.011999960989 27870000.028000000864 3953625.986999989022 60366.416523558 2024-02-26T09:59:47.635381+00:00 19994330.288000050932 29000000.013999938965 27870000.015000049025 3956460.068000019062 60366.416534948 2024-02-26T09:59:48.619523+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3954260.013999999035 60366.416546701 2024-02-26T09:59:49.634907+00:00 19994330.287999991328 28999999.983000040054 27869999.974000040442 3954048.011999994982 60366.416558091 2024-02-26T09:59:50.619048+00:00 19994330.295000020415 29000000.018999930471 27870000.067999958992 3956418.898999989033 60366.416569843 2024-02-26T09:59:51.634432+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954735.046000003815 60366.416581233 2024-02-26T09:59:52.618575+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3952603.902000010014 60366.416592805 2024-02-26T09:59:53.618338+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3951123.152000010014 60366.416604376 2024-02-26T09:59:54.618101+00:00 19994330.290000021458 28999999.930999990553 27869999.925000008196 3951363.877999991179 60366.416615948 2024-02-26T09:59:55.617863+00:00 19994330.290000021458 29000000.065000001341 27870000.082999940962 3956794.978999971878 60366.416627519 2024-02-26T09:59:56.617627+00:00 19994330.288999971002 28999999.978999998420 27869999.975000020117 3955780.099000037182 60366.416639090 2024-02-26T09:59:57.617390+00:00 19994330.292999979109 29000000.002000000328 27870000.022000070661 3951654.935999989975 60366.416650661 2024-02-26T09:59:58.617154+00:00 19994330.290000081062 28999999.995999988168 27870000.000999931246 3955741.000999987125 60366.416662233 2024-02-26T09:59:59.616917+00:00 19994330.289999961853 29000000.021000001580 27870000.004999998957 3955910.040000020992 60366.416673804 2024-02-26T10:00:00.616680+00:00 19994330.291999939829 28999999.930999990553 27869999.925999999046 3957594.030999958981 60366.416685375 2024-02-26T10:00:01.616442+00:00 19994330.288000110537 29000000.066000010818 27870000.022000070661 3955853.979000031948 60366.416696947 2024-02-26T10:00:02.616206+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3952318.038999975193 60366.416708518 2024-02-26T10:00:03.615969+00:00 19994330.287999991328 28999999.992000009865 27869999.957999940962 3955193.975000023842 60366.416720090 2024-02-26T10:00:04.615732+00:00 19994330.290000081062 28999999.995999988168 27870000.045000080019 3951035.972000002861 60366.416731661 2024-02-26T10:00:05.615495+00:00 19994330.289999961853 28999999.997999969870 27870000.009999990463 3953424.041000009049 60366.416743413 2024-02-26T10:00:06.630879+00:00 19994330.289999961853 29000000.018999990076 27869999.982999920845 3960186.053999959957 60366.416754804 2024-02-26T10:00:07.615021+00:00 19994330.294000029564 29000000.001000050455 27870000.016000028700 3955682.978000044823 60366.416766556 2024-02-26T10:00:08.630406+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3955070.842000008095 60366.416777946 2024-02-26T10:00:09.614548+00:00 19994330.289999961853 29000000.021000031382 27869999.976000070572 3953171.083000003826 60366.416789698 2024-02-26T10:00:10.629931+00:00 19994330.287000060081 28999999.961999949068 27870000.018000010401 3950446.035999954212 60366.416801089 2024-02-26T10:00:11.614073+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3955362.939000010025 60366.416812841 2024-02-26T10:00:12.629458+00:00 19994330.291000008583 29000000.000000059605 27869999.988999959081 3956059.996999979019 60366.416824231 2024-02-26T10:00:13.613600+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3956479.050000011921 60366.416835984 2024-02-26T10:00:14.628985+00:00 19994330.296999931335 28999999.986999988556 27870000.052000049502 3952268.000000000000 60366.416847374 2024-02-26T10:00:15.613125+00:00 19994330.287000060081 28999999.967000011355 27870000.030999999493 3957655.921000003815 60366.416859126 2024-02-26T10:00:16.628510+00:00 19994330.289999961853 29000000.010999921709 27869999.967000000179 3951704.055999993812 60366.416870517 2024-02-26T10:00:17.612652+00:00 19994330.291000008583 29000000.028000000864 27869999.997999999672 3956523.997000039089 60366.416882269 2024-02-26T10:00:18.628037+00:00 19994330.286000009626 28999999.986000061035 27870000.017000000924 3955568.955999969970 60366.416893660 2024-02-26T10:00:19.612178+00:00 19994330.291000008583 29000000.016999959946 27869999.927000001073 3953975.036000012886 60366.416905412 2024-02-26T10:00:20.627562+00:00 19994330.286999940872 29000000.016000028700 27870000.073000010103 3956518.020999968052 60366.416916802 2024-02-26T10:00:21.611704+00:00 19994330.292000059038 28999999.985999941826 27869999.973999980837 3959269.931000053883 60366.416928554 2024-02-26T10:00:22.627088+00:00 19994330.296000000089 28999999.986999988556 27870000.040000021458 3954692.024999976158 60366.416939945 2024-02-26T10:00:23.611230+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3955834.955999969970 60366.416951697 2024-02-26T10:00:24.626615+00:00 19994330.289000000805 28999999.989000078291 27870000.011999990791 3956902.055000007153 60366.416963087 2024-02-26T10:00:25.610757+00:00 19994330.289999999106 29000000.001999970526 27869999.958000000566 3950069.063000022899 60366.416974840 2024-02-26T10:00:26.626141+00:00 19994330.287999998778 29000000.026999950409 27870000.041000008583 3955405.911000012886 60366.416986230 2024-02-26T10:00:27.610283+00:00 19994330.289999999106 28999999.981000069529 27869999.979999959469 3957151.024999976158 60366.416997982 2024-02-26T10:00:28.625667+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3956133.023999989033 60366.417009554 2024-02-26T10:00:29.625430+00:00 19994330.293999999762 28999999.977000001818 27869999.943000018597 3955067.937000035774 60366.417021125 2024-02-26T10:00:30.625194+00:00 19994330.285999998450 29000000.018999930471 27870000.050999999046 3955143.034999967087 60366.417032696 2024-02-26T10:00:31.624957+00:00 19994330.291000008583 28999999.999000068754 27869999.998000029474 3957720.951000034809 60366.417044268 2024-02-26T10:00:32.624720+00:00 19994330.293999999762 29000000.026999998838 27870000.026999950409 3957486.169999957085 60366.417055839 2024-02-26T10:00:33.624483+00:00 19994330.285000000149 28999999.945000000298 27869999.925000008196 3951881.910000026226 60366.417067410 2024-02-26T10:00:34.624246+00:00 19994330.289000000805 29000000.023999989033 27870000.032000061125 3952679.966000020970 60366.417078982 2024-02-26T10:00:35.624009+00:00 19994330.289999991655 28999999.991000011563 27869999.960999969393 3956394.950999975204 60366.417090553 2024-02-26T10:00:36.623773+00:00 19994330.289999991655 29000000.000000000000 27870000.064999941736 3958086.153999983799 60366.417102124 2024-02-26T10:00:37.623535+00:00 19994330.289000030607 29000000.022999998182 27869999.966000080109 3950691.895000040997 60366.417113696 2024-02-26T10:00:38.623299+00:00 19994330.292999979109 28999999.978999998420 27870000.028999920934 3962449.922999978065 60366.417125267 2024-02-26T10:00:39.623061+00:00 19994330.292999979109 29000000.021000001580 27870000.018000010401 3957908.074000000954 60366.417136838 2024-02-26T10:00:40.622825+00:00 19994330.287000000477 29000000.004999969155 27869999.975000020117 3959341.064999998081 60366.417148409 2024-02-26T10:00:41.622588+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3959672.973999977112 60366.417159981 2024-02-26T10:00:42.622351+00:00 19994330.287999991328 29000000.007000029087 27869999.997999910265 3958334.975000023842 60366.417171552 2024-02-26T10:00:43.622114+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3958816.041999996174 60366.417183124 2024-02-26T10:00:44.621877+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3959669.962000011932 60366.417194695 2024-02-26T10:00:45.621640+00:00 19994330.293999969959 29000000.004999998957 27870000.016999959946 3956577.944000006188 60366.417206266 2024-02-26T10:00:46.621403+00:00 19994330.291999999434 29000000.002000030130 27869999.970000028610 3959050.092999995220 60366.417217838 2024-02-26T10:00:47.621166+00:00 19994330.290000021458 28999999.997999969870 27870000.001000050455 3953781.886999965180 60366.417229409 2024-02-26T10:00:48.620929+00:00 19994330.287000000477 29000000.015000049025 27870000.041000008583 3957946.114000021946 60366.417240980 2024-02-26T10:00:49.620693+00:00 19994330.291999999434 28999999.981999929994 27869999.953999999911 3958456.012000023853 60366.417252732 2024-02-26T10:00:50.636077+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3958010.890999972820 60366.417264123 2024-02-26T10:00:51.620219+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3958937.166000009049 60366.417275694 2024-02-26T10:00:52.619981+00:00 19994330.294000029564 29000000.036999940872 27870000.011999960989 3954232.912999988068 60366.417287265 2024-02-26T10:00:53.619745+00:00 19994330.291000008583 28999999.960000038147 27869999.952000018209 3959635.967999995220 60366.417298837 2024-02-26T10:00:54.619508+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3957953.008000016212 60366.417310408 2024-02-26T10:00:55.619271+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3957574.999000012875 60366.417321980 2024-02-26T10:00:56.619034+00:00 19994330.287999991328 28999999.997999910265 27869999.947000000626 3955893.025999962818 60366.417333551 2024-02-26T10:00:57.618797+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3952962.053000032902 60366.417345122 2024-02-26T10:00:58.618561+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3952353.046000003815 60366.417356694 2024-02-26T10:00:59.618324+00:00 19994330.290000081062 29000000.019999980927 27869999.984000001103 3955773.918999969959 60366.417368265 2024-02-26T10:01:00.618087+00:00 19994330.291999939829 28999999.985000010580 27870000.059000018984 3954730.981000006199 60366.417379836 2024-02-26T10:01:01.617850+00:00 19994330.287000060081 28999999.980000019073 27869999.928999990225 3954531.014999986161 60366.417391407 2024-02-26T10:01:02.617613+00:00 19994330.292999979109 29000000.011999960989 27870000.064000010490 3953611.911000012886 60366.417402979 2024-02-26T10:01:03.617375+00:00 19994330.289000030607 29000000.000000000000 27869999.940000001341 3959848.995999991894 60366.417414550 2024-02-26T10:01:04.617139+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3958293.044000030030 60366.417426121 2024-02-26T10:01:05.616902+00:00 19994330.286999940872 28999999.990999940783 27870000.007000029087 3959834.990000010002 60366.417437693 2024-02-26T10:01:06.616665+00:00 19994330.292000059038 29000000.049000021070 27870000.020999971777 3960426.009999989998 60366.417449264 2024-02-26T10:01:07.616428+00:00 19994330.289999961853 28999999.962000008672 27869999.982999980450 3956514.062999964226 60366.417460836 2024-02-26T10:01:08.616192+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3961416.917999982834 60366.417472407 2024-02-26T10:01:09.615955+00:00 19994330.287999991328 28999999.982999999076 27870000.002999961376 3957237.999000072014 60366.417483978 2024-02-26T10:01:10.615717+00:00 19994330.292999979109 29000000.013999991119 27869999.992000039667 3961440.939000010025 60366.417495550 2024-02-26T10:01:11.615481+00:00 19994330.292000059038 29000000.037999998778 27870000.061999980360 3959009.154999970924 60366.417507121 2024-02-26T10:01:12.615244+00:00 19994330.283999919891 28999999.971999999136 27869999.949000000954 3959402.919000030030 60366.417518873 2024-02-26T10:01:13.630628+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3959026.050999999046 60366.417530264 2024-02-26T10:01:14.614770+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3958090.006999969017 60366.417542016 2024-02-26T10:01:15.630154+00:00 19994330.292000059038 28999999.995999988168 27869999.987000111490 3955268.062000035774 60366.417553406 2024-02-26T10:01:16.614297+00:00 19994330.292999979109 28999999.966000020504 27869999.985999941826 3955762.902999997139 60366.417565159 2024-02-26T10:01:17.629681+00:00 19994330.291000008583 29000000.031000021845 27870000.024000048637 3958787.036999940872 60366.417576549 2024-02-26T10:01:18.613823+00:00 19994330.285000000149 29000000.008999999613 27869999.977000001818 3957305.838000059128 60366.417588301 2024-02-26T10:01:19.629207+00:00 19994330.293000001460 28999999.984999950975 27870000.009999990463 3955910.105999947060 60366.417599692 2024-02-26T10:01:20.613348+00:00 19994330.286999989301 29000000.006000038236 27870000.004999998957 3957351.004000068177 60366.417611443 2024-02-26T10:01:21.628733+00:00 19994330.290000010282 28999999.981999989599 27869999.957000020891 3962510.008999944199 60366.417622834 2024-02-26T10:01:22.612875+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3956163.006000041962 60366.417634586 2024-02-26T10:01:23.628259+00:00 19994330.289000000805 29000000.033999979496 27869999.985999941826 3958609.014999986161 60366.417645977 2024-02-26T10:01:24.612401+00:00 19994330.293000001460 28999999.968999978155 27870000.004000071436 3959001.038999915123 60366.417657729 2024-02-26T10:01:25.627785+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3958199.010000110138 60366.417669119 2024-02-26T10:01:26.611927+00:00 19994330.289000000805 29000000.066999968141 27870000.026999950409 3960983.989999889862 60366.417680872 2024-02-26T10:01:27.627312+00:00 19994330.288000021130 28999999.960000038147 27869999.952999949455 3955185.943000078201 60366.417692262 2024-02-26T10:01:28.611453+00:00 19994330.290999978781 28999999.960999969393 27869999.971000079066 3959683.000999927986 60366.417704014 2024-02-26T10:01:29.626838+00:00 19994330.287000000477 29000000.026000019163 27870000.036999940872 3955662.950000048149 60366.417715405 2024-02-26T10:01:30.610979+00:00 19994330.291999999434 29000000.017000079155 27870000.037999991328 3960960.065000057220 60366.417727157 2024-02-26T10:01:31.626363+00:00 19994330.294000029564 28999999.962999939919 27869999.983000040054 3956294.992999910843 60366.417738548 2024-02-26T10:01:32.610506+00:00 19994330.287999991328 29000000.003000020981 27870000.004000000656 3960594.958999990951 60366.417750300 2024-02-26T10:01:33.625890+00:00 19994330.291999999434 29000000.006000038236 27869999.956000000238 3960801.037000060081 60366.417761690 2024-02-26T10:01:34.610032+00:00 19994330.291000008583 29000000.002999901772 27870000.076999999583 3958480.985000013839 60366.417773442 2024-02-26T10:01:35.625417+00:00 19994330.284999970347 28999999.999000068754 27870000.010000009090 3958057.100999950897 60366.417785014 2024-02-26T10:01:36.625180+00:00 19994330.290000021458 29000000.016999959946 27869999.962999999523 3959880.898000001907 60366.417796585 2024-02-26T10:01:37.624942+00:00 19994330.288999971002 28999999.998999949545 27870000.016999989748 3957716.029000043869 60366.417808156 2024-02-26T10:01:38.624706+00:00 19994330.296000000089 28999999.999000068754 27870000.025999989361 3955303.985999941826 60366.417819728 2024-02-26T10:01:39.624469+00:00 19994330.286000009626 29000000.009999990463 27869999.960000008345 3959260.029000043869 60366.417831299 2024-02-26T10:01:40.624231+00:00 19994330.292999979109 28999999.998999949545 27869999.993999991566 3960088.866999983788 60366.417842871 2024-02-26T10:01:41.623995+00:00 19994330.289000030607 28999999.980000019073 27869999.983000010252 3961899.103999971878 60366.417854442 2024-02-26T10:01:42.623758+00:00 19994330.290000021458 29000000.019999980927 27870000.041999999434 3955690.968000053894 60366.417866013 2024-02-26T10:01:43.623521+00:00 19994330.287000000477 28999999.947000030428 27869999.970000028610 3957977.019999980927 60366.417877584 2024-02-26T10:01:44.623285+00:00 19994330.292999979109 29000000.027000069618 27869999.958999991417 3954592.047000051010 60366.417889155 2024-02-26T10:01:45.623048+00:00 19994330.287999991328 29000000.000999931246 27870000.056999981403 3960231.997999907006 60366.417900727 2024-02-26T10:01:46.622810+00:00 19994330.292999979109 29000000.026999998838 27869999.988000039011 3961145.922000051010 60366.417912298 2024-02-26T10:01:47.622573+00:00 19994330.287000060081 29000000.022999990731 27870000.066999968141 3956796.054000020027 60366.417923870 2024-02-26T10:01:48.622337+00:00 19994330.293999910355 28999999.978000000119 27869999.984000030905 3959544.954999924172 60366.417935441 2024-02-26T10:01:49.622099+00:00 19994330.289000030607 28999999.964000001550 27869999.986999988556 3962561.093000053894 60366.417947012 2024-02-26T10:01:50.621863+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3956498.016999959946 60366.417958584 2024-02-26T10:01:51.621626+00:00 19994330.284000039101 29000000.018000010401 27870000.051999930292 3955732.868000030983 60366.417970155 2024-02-26T10:01:52.621389+00:00 19994330.289999961853 28999999.978999998420 27869999.963000059128 3959320.072000027169 60366.417981545 2024-02-26T10:01:53.605531+00:00 19994330.292000059038 28999999.991999980062 27870000.000999931246 3956075.003999948967 60366.417993298 2024-02-26T10:01:54.620915+00:00 19994330.292999979109 29000000.043000008911 27870000.076000090688 3958795.881000041962 60366.418004688 2024-02-26T10:01:55.605057+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3956128.133000016212 60366.418016440 2024-02-26T10:01:56.620441+00:00 19994330.286000009626 29000000.021999958903 27869999.978999968618 3958707.011999965180 60366.418027831 2024-02-26T10:01:57.604583+00:00 19994330.291999939829 28999999.952000018209 27870000.008000019938 3958117.958999990951 60366.418039583 2024-02-26T10:01:58.619968+00:00 19994330.292000059038 29000000.033999979496 27869999.985999941826 3960133.975999950897 60366.418051154 2024-02-26T10:01:59.619731+00:00 19994330.285999890417 28999999.967000011355 27869999.963999990374 3957222.022000073921 60366.418062726 2024-02-26T10:02:00.619494+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3957714.937000035774 60366.418074297 2024-02-26T10:02:01.619257+00:00 19994330.292000059038 28999999.987000048161 27870000.025000099093 3953396.023000001907 60366.418085868 2024-02-26T10:02:02.619020+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3955927.049999951851 60366.418097440 2024-02-26T10:02:03.618783+00:00 19994330.288999918848 28999999.991000059992 27869999.957000020891 3956848.069999932777 60366.418109011 2024-02-26T10:02:04.618546+00:00 19994330.291000008583 29000000.026999950409 27870000.015999909490 3961167.900000094902 60366.418120582 2024-02-26T10:02:05.618309+00:00 19994330.289000030607 29000000.009999990463 27869999.961000081152 3952727.028999925125 60366.418132153 2024-02-26T10:02:06.618073+00:00 19994330.287999991328 28999999.965000029653 27870000.077999949455 3955627.087000011932 60366.418143725 2024-02-26T10:02:07.617836+00:00 19994330.292000059038 29000000.019999980927 27869999.963000059128 3958150.879000068177 60366.418155296 2024-02-26T10:02:08.617598+00:00 19994330.291000008583 29000000.003999948502 27870000.033999919891 3958372.002999901772 60366.418166867 2024-02-26T10:02:09.617361+00:00 19994330.291999939829 28999999.975000020117 27870000.000000000000 3957004.933000088204 60366.418178439 2024-02-26T10:02:10.617125+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3962256.129999995232 60366.418190010 2024-02-26T10:02:11.616888+00:00 19994330.291000008583 28999999.980999950320 27869999.971000000834 3957653.001999973785 60366.418201582 2024-02-26T10:02:12.616651+00:00 19994330.291000001132 28999999.986000061035 27869999.989999998361 3954682.929999948014 60366.418213153 2024-02-26T10:02:13.616414+00:00 19994330.289000000805 29000000.082999940962 27870000.025000009686 3961779.973000050057 60366.418224724 2024-02-26T10:02:14.616177+00:00 19994330.293000008911 28999999.927000049502 27870000.013000000268 3960051.131999969017 60366.418236296 2024-02-26T10:02:15.615940+00:00 19994330.285999998450 29000000.039999961853 27869999.932999998331 3958720.921000003815 60366.418247867 2024-02-26T10:02:16.615704+00:00 19994330.289999991655 28999999.988000039011 27870000.074999991804 3960633.983000040054 60366.418259438 2024-02-26T10:02:17.615466+00:00 19994330.289000000805 28999999.975999951363 27869999.951000008732 3959350.975999950897 60366.418271010 2024-02-26T10:02:18.615230+00:00 19994330.293000008911 28999999.991000059992 27870000.002000000328 3955307.041000009049 60366.418282581 2024-02-26T10:02:19.614992+00:00 19994330.291999999434 29000000.029000040144 27870000.032000008970 3957679.026000022888 60366.418294152 2024-02-26T10:02:20.614756+00:00 19994330.289000000805 28999999.987999919802 27869999.965999990702 3959898.929999948014 60366.418305723 2024-02-26T10:02:21.614519+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3962974.139000058174 60366.418317476 2024-02-26T10:02:22.629903+00:00 19994330.290999978781 28999999.986999988556 27869999.950999978930 3957458.960000038147 60366.418328866 2024-02-26T10:02:23.614045+00:00 19994330.288000021130 29000000.048999998719 27870000.122000038624 3962458.986999989022 60366.418340618 2024-02-26T10:02:24.629430+00:00 19994330.291999969631 29000000.006000000983 27869999.965999960899 3962789.983999968041 60366.418352009 2024-02-26T10:02:25.613571+00:00 19994330.293000038713 28999999.984999999404 27870000.021000031382 3957046.013000010978 60366.418363761 2024-02-26T10:02:26.628955+00:00 19994330.288999971002 28999999.986000001431 27869999.930999990553 3956415.057000041008 60366.418375152 2024-02-26T10:02:27.613097+00:00 19994330.287999991328 29000000.045000020415 27870000.027000010014 3957106.916999936104 60366.418386904 2024-02-26T10:02:28.628482+00:00 19994330.290000021458 28999999.980999980122 27870000.000999990851 3959557.044000030030 60366.418398294 2024-02-26T10:02:29.612624+00:00 19994330.291999999434 29000000.006000008434 27869999.968999978155 3954075.972999929916 60366.418410046 2024-02-26T10:02:30.628008+00:00 19994330.283999979496 28999999.967999991030 27869999.996000051498 3957776.951000093948 60366.418421437 2024-02-26T10:02:31.612150+00:00 19994330.294000029564 29000000.022000011057 27870000.031000021845 3958354.031999946106 60366.418433189 2024-02-26T10:02:32.627534+00:00 19994330.290000021458 29000000.033999979496 27870000.002999901772 3962354.967000008095 60366.418444579 2024-02-26T10:02:33.611677+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3961882.011999965180 60366.418456332 2024-02-26T10:02:34.627060+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3960700.980000019073 60366.418467722 2024-02-26T10:02:35.611202+00:00 19994330.289000030607 28999999.960000038147 27869999.991000059992 3959910.072000027169 60366.418479474 2024-02-26T10:02:36.626587+00:00 19994330.289999961853 29000000.018000010401 27870000.041999939829 3958158.876000047196 60366.418490865 2024-02-26T10:02:37.610728+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3957974.130999923218 60366.418502617 2024-02-26T10:02:38.626113+00:00 19994330.289000030607 29000000.039999961853 27870000.067999958992 3955655.935999989975 60366.418514008 2024-02-26T10:02:39.610254+00:00 19994330.291999939829 28999999.944000009447 27869999.906000021845 3959086.065000057220 60366.418525760 2024-02-26T10:02:40.625639+00:00 19994330.289999961853 29000000.028999980539 27870000.051999930292 3956610.996999979019 60366.418537150 2024-02-26T10:02:41.609780+00:00 19994330.293000098318 29000000.006000038236 27869999.956000089645 3964526.976999998093 60366.418548902 2024-02-26T10:02:42.625165+00:00 19994330.288999918848 28999999.985000010580 27870000.000999931246 3961852.996999979019 60366.418560474 2024-02-26T10:02:43.624928+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3958146.947000027169 60366.418572045 2024-02-26T10:02:44.624691+00:00 19994330.292000059038 29000000.019999980927 27869999.973999980837 3956142.031000018120 60366.418583617 2024-02-26T10:02:45.624455+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3958272.016999959946 60366.418595188 2024-02-26T10:02:46.624218+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3962415.981000065804 60366.418606759 2024-02-26T10:02:47.623981+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3958804.973999977112 60366.418618330 2024-02-26T10:02:48.623744+00:00 19994330.291000008583 29000000.019999980927 27870000.057999968529 3957601.008000016212 60366.418629901 2024-02-26T10:02:49.623507+00:00 19994330.292999979109 29000000.004000071436 27869999.962999999523 3959449.020999907982 60366.418641292 2024-02-26T10:02:50.607648+00:00 19994330.287999991328 29000000.008999940008 27870000.048999998719 3963175.076000093948 60366.418653044 2024-02-26T10:02:51.623033+00:00 19994330.292000059038 29000000.009000059217 27869999.986000001431 3958143.934000014793 60366.418664435 2024-02-26T10:02:52.607175+00:00 19994330.288999918848 28999999.984999898821 27869999.997999999672 3959743.980999947060 60366.418676187 2024-02-26T10:02:53.622559+00:00 19994330.287000060081 29000000.002000089735 27870000.006000008434 3957810.960999966133 60366.418687577 2024-02-26T10:02:54.606701+00:00 19994330.287999991328 28999999.993999961764 27869999.989999979734 3960532.078999996185 60366.418699330 2024-02-26T10:02:55.622085+00:00 19994330.292999979109 28999999.993999961764 27869999.997999999672 3957230.973999977112 60366.418710720 2024-02-26T10:02:56.606227+00:00 19994330.290000081062 28999999.991000059992 27869999.974000010639 3957058.113000034820 60366.418722472 2024-02-26T10:02:57.621611+00:00 19994330.291999939829 29000000.014999989420 27870000.032000008970 3956483.860000013839 60366.418733863 2024-02-26T10:02:58.605754+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3959685.008000016212 60366.418745615 2024-02-26T10:02:59.621138+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3957809.965000032913 60366.418757006 2024-02-26T10:03:00.605280+00:00 19994330.291000008583 29000000.000999998301 27870000.013999998569 3962828.027999997139 60366.418768758 2024-02-26T10:03:01.620664+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3963612.958999990951 60366.418780148 2024-02-26T10:03:02.604806+00:00 19994330.292999979109 28999999.969000000507 27870000.006000038236 3961718.942999958992 60366.418791900 2024-02-26T10:03:03.620191+00:00 19994330.291000008583 28999999.995999988168 27869999.960999969393 3955906.078000069130 60366.418803291 2024-02-26T10:03:04.604332+00:00 19994330.289999961853 29000000.022000011057 27870000.062000039965 3953771.039999961853 60366.418815043 2024-02-26T10:03:05.619716+00:00 19994330.291000001132 28999999.969999998808 27870000.003999948502 3958016.986999989022 60366.418826615 2024-02-26T10:03:06.619479+00:00 19994330.289000000805 29000000.021000001580 27869999.990000009537 3954827.973999977112 60366.418838186 2024-02-26T10:03:07.619243+00:00 19994330.287999998778 28999999.984999980778 27869999.942000031471 3964416.115000010002 60366.418849757 2024-02-26T10:03:08.619006+00:00 19994330.289999999106 29000000.011999990791 27870000.055999930948 3959091.917000054847 60366.418861329 2024-02-26T10:03:09.618769+00:00 19994330.289000000805 29000000.049000021070 27870000.042000059038 3958528.990000010002 60366.418872900 2024-02-26T10:03:10.618532+00:00 19994330.289999991655 28999999.940999981016 27869999.950000051409 3956508.986999989022 60366.418884471 2024-02-26T10:03:11.618295+00:00 19994330.290999989957 28999999.990000009537 27870000.004999998957 3958601.993999958038 60366.418896042 2024-02-26T10:03:12.618059+00:00 19994330.292000029236 29000000.027000010014 27869999.992999911308 3954133.118000030983 60366.418907613 2024-02-26T10:03:13.617821+00:00 19994330.291999999434 29000000.000999990851 27869999.986000061035 3962740.926999927033 60366.418919185 2024-02-26T10:03:14.617585+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3958922.019999980927 60366.418930756 2024-02-26T10:03:15.617347+00:00 19994330.290999978781 28999999.980000019073 27870000.009999990463 3954056.993000030983 60366.418942328 2024-02-26T10:03:16.617111+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3960035.996000051033 60366.418953899 2024-02-26T10:03:17.616874+00:00 19994330.292000029236 29000000.008000079542 27870000.019999980927 3959054.898000001907 60366.418965470 2024-02-26T10:03:18.616637+00:00 19994330.291999999434 29000000.006999969482 27870000.008999940008 3958681.074999928009 60366.418977042 2024-02-26T10:03:19.616399+00:00 19994330.287000000477 29000000.013999938965 27870000.032000061125 3961268.985000013839 60366.418988613 2024-02-26T10:03:20.616162+00:00 19994330.292999979109 28999999.994000080973 27869999.954999919981 3959490.038000000175 60366.419000184 2024-02-26T10:03:21.615928+00:00 19994330.290000021458 29000000.005999919027 27870000.057000041008 3954115.001999999862 60366.419011756 2024-02-26T10:03:22.615689+00:00 19994330.291000008583 29000000.024000048637 27869999.947000030428 3957226.958999998868 60366.419023327 2024-02-26T10:03:23.615452+00:00 19994330.287000000477 28999999.930999990553 27869999.975999951363 3953187.009999999776 60366.419034898 2024-02-26T10:03:24.615215+00:00 19994330.288999971002 29000000.031999949366 27870000.055000070482 3957593.036000002176 60366.419046469 2024-02-26T10:03:25.614978+00:00 19994330.290000021458 29000000.009999990463 27869999.957999940962 3955846.945999999065 60366.419058041 2024-02-26T10:03:26.614742+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3959192.012999999803 60366.419069793 2024-02-26T10:03:27.630126+00:00 19994330.291999999434 28999999.983000040054 27869999.990000009537 3950048.021999999881 60366.419081184 2024-02-26T10:03:28.614267+00:00 19994330.289999961853 29000000.006000038236 27869999.988000001758 3958461.925999999046 60366.419092936 2024-02-26T10:03:29.629652+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3959241.105000004172 60366.419104327 2024-02-26T10:03:30.613794+00:00 19994330.287000000477 28999999.978000041097 27870000.008999999613 3961288.956999994814 60366.419116078 2024-02-26T10:03:31.629178+00:00 19994330.288999971002 29000000.007999900728 27870000.000999998301 3961735.016000003088 60366.419127469 2024-02-26T10:03:32.613320+00:00 19994330.291000008583 29000000.008000019938 27869999.966000009328 3960565.990999997128 60366.419139221 2024-02-26T10:03:33.628704+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3964489.972000002861 60366.419150611 2024-02-26T10:03:34.612847+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3960011.009999997914 60366.419162364 2024-02-26T10:03:35.628231+00:00 19994330.291000008583 29000000.014999989420 27869999.979999989271 3961569.050000004005 60366.419173754 2024-02-26T10:03:36.612373+00:00 19994330.291000008583 28999999.976000070572 27869999.974999990314 3959665.104000002146 60366.419185506 2024-02-26T10:03:37.627756+00:00 19994330.289999961853 28999999.993999999017 27869999.970000028610 3956644.844999998808 60366.419196897 2024-02-26T10:03:38.611899+00:00 19994330.287000060081 28999999.993999999017 27870000.039999961853 3959959.020999997854 60366.419208649 2024-02-26T10:03:39.627283+00:00 19994330.289999961853 29000000.033999990672 27869999.999000009149 3962740.017999991775 60366.419220040 2024-02-26T10:03:40.611425+00:00 19994330.289999961853 28999999.994999989867 27870000.000999990851 3961706.998000010848 60366.419231792 2024-02-26T10:03:41.626809+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3957816.981999992859 60366.419243182 2024-02-26T10:03:42.610951+00:00 19994330.292000059038 28999999.999000009149 27870000.037999991328 3957251.077000007033 60366.419254934 2024-02-26T10:03:43.626336+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3955089.960999995004 60366.419266325 2024-02-26T10:03:44.610478+00:00 19994330.292000059038 28999999.997000008821 27869999.952000018209 3956651.004999995232 60366.419278077 2024-02-26T10:03:45.625861+00:00 19994330.286999940872 29000000.013000011444 27870000.038999971002 3959099.979000002146 60366.419289468 2024-02-26T10:03:46.610004+00:00 19994330.289000030607 28999999.978999968618 27870000.021000031382 3957191.989000007976 60366.419301220 2024-02-26T10:03:47.625387+00:00 19994330.289999961853 29000000.035000029951 27870000.011000040919 3957819.067000002135 60366.419312791 2024-02-26T10:03:48.625151+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3964193.931999995839 60366.419324182 2024-02-26T10:03:49.609293+00:00 19994330.291000008583 28999999.960999969393 27869999.930000070482 3960181.949000000954 60366.419335934 2024-02-26T10:03:50.624677+00:00 19994330.290000081062 29000000.022000011057 27870000.043999910355 3962318.019999995828 60366.419347324 2024-02-26T10:03:51.608818+00:00 19994330.289999961853 28999999.978999968618 27869999.960000038147 3955654.026999995112 60366.419359076 2024-02-26T10:03:52.624204+00:00 19994330.292000059038 29000000.038000050932 27870000.050999999046 3961171.974000006914 60366.419370467 2024-02-26T10:03:53.608346+00:00 19994330.289999961853 28999999.974999960512 27870000.000000000000 3954516.012999997009 60366.419382219 2024-02-26T10:03:54.623730+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3958667.988999993075 60366.419393610 2024-02-26T10:03:55.607871+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3959799.041000009049 60366.419405362 2024-02-26T10:03:56.623256+00:00 19994330.288999918848 28999999.980999950320 27869999.942000031471 3959116.932999997865 60366.419416752 2024-02-26T10:03:57.607397+00:00 19994330.294000029564 29000000.030000090599 27870000.051999930292 3958319.069999992847 60366.419428505 2024-02-26T10:03:58.622782+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3962912.976999998093 60366.419439895 2024-02-26T10:03:59.606924+00:00 19994330.291000001132 28999999.991999980062 27870000.019000049680 3956962.996000022162 60366.419451647 2024-02-26T10:04:00.622308+00:00 19994330.289000000805 29000000.024999979883 27869999.980000019073 3961998.958999990951 60366.419463038 2024-02-26T10:04:01.606450+00:00 19994330.285000000149 28999999.953999999911 27869999.987999919802 3960098.034999995958 60366.419474790 2024-02-26T10:04:02.621835+00:00 19994330.291999999434 29000000.052000049502 27870000.006000038236 3960388.039000004996 60366.419486180 2024-02-26T10:04:03.605976+00:00 19994330.289000000805 28999999.980999950320 27870000.014999989420 3960775.935000001919 60366.419497932 2024-02-26T10:04:04.621361+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3958945.065999985207 60366.419509323 2024-02-26T10:04:05.605503+00:00 19994330.294000010937 28999999.970000028610 27870000.029999971390 3954466.843000025023 60366.419521075 2024-02-26T10:04:06.620886+00:00 19994330.290999978781 29000000.024000048637 27869999.997000098228 3960022.085999995004 60366.419532466 2024-02-26T10:04:07.605028+00:00 19994330.288000021130 28999999.991999980062 27869999.980000000447 3954307.051999986172 60366.419544218 2024-02-26T10:04:08.620412+00:00 19994330.289999991655 29000000.013000011444 27870000.019000001252 3955965.994000018109 60366.419555608 2024-02-26T10:04:09.604555+00:00 19994330.289000000805 29000000.006999969482 27870000.028999999166 3956701.053999990225 60366.419567361 2024-02-26T10:04:10.619939+00:00 19994330.289999991655 28999999.965000029653 27869999.932999979705 3959289.949000000954 60366.419578932 2024-02-26T10:04:11.619702+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3959978.988000005018 60366.419590503 2024-02-26T10:04:12.619466+00:00 19994330.288999971002 29000000.042999979109 27870000.007999990135 3958142.942000002135 60366.419602075 2024-02-26T10:04:13.619228+00:00 19994330.294000029564 28999999.993999961764 27870000.017000019550 3961228.139999986161 60366.419613646 2024-02-26T10:04:14.618991+00:00 19994330.287999991328 28999999.967000000179 27869999.949000000954 3957183.930000007153 60366.419625217 2024-02-26T10:04:15.618755+00:00 19994330.292999979109 29000000.042999990284 27870000.022999998182 3955638.938999981154 60366.419636788 2024-02-26T10:04:16.618518+00:00 19994330.287000000477 28999999.988000009209 27869999.973999980837 3956407.020000011194 60366.419648360 2024-02-26T10:04:17.618281+00:00 19994330.289000030607 29000000.002999991179 27870000.085000038147 3951377.048999994993 60366.419659931 2024-02-26T10:04:18.618044+00:00 19994330.287000000477 28999999.988000009209 27869999.903000000864 3960488.955000013113 60366.419671502 2024-02-26T10:04:19.617807+00:00 19994330.293999969959 29000000.013000011444 27870000.059999998659 3955600.081999986898 60366.419683074 2024-02-26T10:04:20.617570+00:00 19994330.290000021458 28999999.977999988943 27869999.978999968618 3957794.900000005960 60366.419694645 2024-02-26T10:04:21.617334+00:00 19994330.288999971002 28999999.992000009865 27869999.998000029474 3961633.029000014067 60366.419706217 2024-02-26T10:04:22.617097+00:00 19994330.293000038713 29000000.020999971777 27870000.049999948591 3961534.981999992859 60366.419717788 2024-02-26T10:04:23.616859+00:00 19994330.288999971002 28999999.976000010967 27869999.955000039190 3958402.039000004996 60366.419729359 2024-02-26T10:04:24.616622+00:00 19994330.291000008583 29000000.007000029087 27869999.991000000387 3958740.016999990214 60366.419740930 2024-02-26T10:04:25.616386+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3953623.935999989975 60366.419752502 2024-02-26T10:04:26.616148+00:00 19994330.289000030607 28999999.947000030428 27869999.936999920756 3954456.112000017893 60366.419764073 2024-02-26T10:04:27.615912+00:00 19994330.292999979109 29000000.060999989510 27870000.048000101000 3962768.951999992132 60366.419775644 2024-02-26T10:04:28.615675+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3956231.993000030983 60366.419787216 2024-02-26T10:04:29.615439+00:00 19994330.291000008583 29000000.000999990851 27869999.990999940783 3958629.961999952793 60366.419798787 2024-02-26T10:04:30.615202+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3954523.078000009060 60366.419810358 2024-02-26T10:04:31.614965+00:00 19994330.294000029564 28999999.986999928951 27869999.990000009537 3958821.910000026226 60366.419821930 2024-02-26T10:04:32.614728+00:00 19994330.281999949366 28999999.986000061035 27869999.980999950320 3958110.970999956131 60366.419833501 2024-02-26T10:04:33.614490+00:00 19994330.294000029564 29000000.036999940872 27870000.072000030428 3962103.107000052929 60366.419845253 2024-02-26T10:04:34.629875+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3962171.977999985218 60366.419856644 2024-02-26T10:04:35.614017+00:00 19994330.289999961853 29000000.006000038236 27869999.941999908537 3959622.903999983799 60366.419868396 2024-02-26T10:04:36.629401+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3954715.060000001919 60366.419879786 2024-02-26T10:04:37.613543+00:00 19994330.291000008583 28999999.991000059992 27870000.012000080198 3953452.018999993801 60366.419891539 2024-02-26T10:04:38.628927+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3951903.935999989975 60366.419902929 2024-02-26T10:04:39.613068+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3954444.119000018109 60366.419914681 2024-02-26T10:04:40.628454+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3959340.970000029076 60366.419926072 2024-02-26T10:04:41.612595+00:00 19994330.287000060081 28999999.957000020891 27869999.996000051498 3954114.000999987125 60366.419937824 2024-02-26T10:04:42.627980+00:00 19994330.289999961853 29000000.023999929428 27870000.013999938965 3958035.921000003815 60366.419949214 2024-02-26T10:04:43.612121+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3961126.016999959946 60366.419960966 2024-02-26T10:04:44.627506+00:00 19994330.292999979109 29000000.025000099093 27869999.938000079244 3953396.112000048161 60366.419972357 2024-02-26T10:04:45.611648+00:00 19994330.286999940872 28999999.997999910265 27870000.054000008851 3956762.977999985218 60366.419984109 2024-02-26T10:04:46.627032+00:00 19994330.292000059038 28999999.986000061035 27869999.990999989212 3958844.986000000965 60366.419995500 2024-02-26T10:04:47.611174+00:00 19994330.287000060081 29000000.034999970347 27869999.993999999017 3957102.027999997139 60366.420007252 2024-02-26T10:04:48.626558+00:00 19994330.288999918848 28999999.945999979973 27869999.981000009924 3959692.862999976147 60366.420018642 2024-02-26T10:04:49.610700+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3953305.083999990951 60366.420030395 2024-02-26T10:04:50.626084+00:00 19994330.291999939829 29000000.054000020027 27869999.986000001431 3956273.002000033855 60366.420041785 2024-02-26T10:04:51.610227+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3954748.935999989975 60366.420053356 2024-02-26T10:04:52.609989+00:00 19994330.291000008583 28999999.958999991417 27869999.965999990702 3955913.990000010002 60366.420064928 2024-02-26T10:04:53.609753+00:00 19994330.291000001132 29000000.034000009298 27869999.989000018686 3952091.022000014782 60366.420076499 2024-02-26T10:04:54.609515+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3953406.031999946106 60366.420088070 2024-02-26T10:04:55.609279+00:00 19994330.289000000805 28999999.980000000447 27869999.995000001043 3954748.087999999989 60366.420099642 2024-02-26T10:04:56.609042+00:00 19994330.289000000805 29000000.041999999434 27869999.994000021368 3958007.846000016201 60366.420111394 2024-02-26T10:04:57.624426+00:00 19994330.290999989957 28999999.991000000387 27869999.998999949545 3957976.095000029076 60366.420122785 2024-02-26T10:04:58.608568+00:00 19994330.290000010282 29000000.000999990851 27870000.013000011444 3958945.948000013828 60366.420134536 2024-02-26T10:04:59.623953+00:00 19994330.287999991328 28999999.971000019461 27870000.013999998569 3954838.979999959003 60366.420145927 2024-02-26T10:05:00.608094+00:00 19994330.292000029236 28999999.971000019461 27869999.963999990374 3953988.083999990951 60366.420157679 2024-02-26T10:05:01.623479+00:00 19994330.291999999434 29000000.055999990553 27869999.997000038624 3956551.930000007153 60366.420169069 2024-02-26T10:05:02.607621+00:00 19994330.287999991328 28999999.958000000566 27870000.030999958515 3955213.025000036228 60366.420180822 2024-02-26T10:05:03.623005+00:00 19994330.288000021130 29000000.005999978632 27870000.031000021845 3953563.029999970924 60366.420192212 2024-02-26T10:05:04.607146+00:00 19994330.291999999434 28999999.995000001043 27869999.967000011355 3957650.055000007153 60366.420203964 2024-02-26T10:05:05.622531+00:00 19994330.288000021130 29000000.000999990851 27869999.958999991417 3955826.856999992859 60366.420215355 2024-02-26T10:05:06.606672+00:00 19994330.291999999434 28999999.981000009924 27869999.990000009537 3957767.128000020981 60366.420227107 2024-02-26T10:05:07.622057+00:00 19994330.292999979109 29000000.027000010014 27870000.041000008583 3955162.955999969970 60366.420238498 2024-02-26T10:05:08.606199+00:00 19994330.288999971002 28999999.976999938488 27869999.977000001818 3956948.972999989986 60366.420250250 2024-02-26T10:05:09.621584+00:00 19994330.289000030607 29000000.002000089735 27870000.011000040919 3955480.027999997139 60366.420261640 2024-02-26T10:05:10.605725+00:00 19994330.287999991328 29000000.003999948502 27869999.959999918938 3956041.009000002872 60366.420273392 2024-02-26T10:05:11.621110+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3954311.004999995232 60366.420284783 2024-02-26T10:05:12.605251+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3953995.952000021935 60366.420296535 2024-02-26T10:05:13.620636+00:00 19994330.288999971002 29000000.006000038236 27870000.011000040919 3953328.958000003826 60366.420307926 2024-02-26T10:05:14.604777+00:00 19994330.293000038713 29000000.018999930471 27869999.978999968618 3955942.068000019062 60366.420319678 2024-02-26T10:05:15.620162+00:00 19994330.292999979109 28999999.994000080973 27870000.029999971390 3953416.990000010002 60366.420331068 2024-02-26T10:05:16.604304+00:00 19994330.289999961853 28999999.983999971300 27869999.961000081152 3958927.039999961853 60366.420342821 2024-02-26T10:05:17.619688+00:00 19994330.291000008583 29000000.046999931335 27870000.021999958903 3956350.994000018109 60366.420354392 2024-02-26T10:05:18.619451+00:00 19994330.287000000477 28999999.950000051409 27869999.975000020117 3958540.052999972831 60366.420365963 2024-02-26T10:05:19.619214+00:00 19994330.288000050932 29000000.011999960989 27870000.004999998957 3959189.854000031948 60366.420377534 2024-02-26T10:05:20.618978+00:00 19994330.294000029564 28999999.975000020117 27870000.032999988645 3959270.069999992847 60366.420389106 2024-02-26T10:05:21.618740+00:00 19994330.287999991328 29000000.039999961853 27869999.973000049591 3960079.946999967098 60366.420400677 2024-02-26T10:05:22.618504+00:00 19994330.289999961853 28999999.948000069708 27869999.973999980837 3959925.081000030041 60366.420412248 2024-02-26T10:05:23.618266+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3965295.015999972820 60366.420423820 2024-02-26T10:05:24.618030+00:00 19994330.292999979109 29000000.016000028700 27869999.947999998927 3958890.822000027169 60366.420435391 2024-02-26T10:05:25.617793+00:00 19994330.289000030607 28999999.977000001818 27870000.039999999106 3958724.166000009049 60366.420446963 2024-02-26T10:05:26.617556+00:00 19994330.289999961853 28999999.969999909401 27869999.971999999136 3960557.999000012875 60366.420458534 2024-02-26T10:05:27.617319+00:00 19994330.287000060081 29000000.038000110537 27869999.978999990970 3957836.011999965180 60366.420470105 2024-02-26T10:05:28.617082+00:00 19994330.290999889374 28999999.999000001699 27870000.030000001192 3956590.970000029076 60366.420481676 2024-02-26T10:05:29.616846+00:00 19994330.292000059038 28999999.980999998748 27870000.010000020266 3957998.925000011921 60366.420493248 2024-02-26T10:05:30.616609+00:00 19994330.287999991328 28999999.999000001699 27869999.960999999195 3961611.146999955177 60366.420504819 2024-02-26T10:05:31.616371+00:00 19994330.291000008583 29000000.011000011116 27870000.043999999762 3959202.845000029076 60366.420516390 2024-02-26T10:05:32.616135+00:00 19994330.289000030607 29000000.011000011116 27869999.996999979019 3957706.037999988068 60366.420527962 2024-02-26T10:05:33.615898+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3961897.059000014793 60366.420539533 2024-02-26T10:05:34.615661+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3957832.971999942791 60366.420551104 2024-02-26T10:05:35.615424+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3960489.956000090111 60366.420562676 2024-02-26T10:05:36.615187+00:00 19994330.286999940872 29000000.053999990225 27869999.990000009537 3960637.026999949943 60366.420574247 2024-02-26T10:05:37.614950+00:00 19994330.294000029564 28999999.969999969006 27869999.999000009149 3964202.978999971878 60366.420585819 2024-02-26T10:05:38.614714+00:00 19994330.289000030607 29000000.012000020593 27870000.050999999046 3958670.078000069130 60366.420597390 2024-02-26T10:05:39.614477+00:00 19994330.293999910355 29000000.018000010401 27869999.956000030041 3961399.000000000000 60366.420608961 2024-02-26T10:05:40.614240+00:00 19994330.288000110537 28999999.959999978542 27870000.002999961376 3960527.932999968994 60366.420620713 2024-02-26T10:05:41.629624+00:00 19994330.286999940872 29000000.046000000089 27870000.044000029564 3964293.049000024796 60366.420632104 2024-02-26T10:05:42.613765+00:00 19994330.289999961853 28999999.965000029653 27869999.913999971002 3963367.913999915123 60366.420643856 2024-02-26T10:05:43.629150+00:00 19994330.289000030607 29000000.006999969482 27870000.108000040054 3960852.105000019073 60366.420655246 2024-02-26T10:05:44.613291+00:00 19994330.289000030607 29000000.018000010401 27869999.975999951363 3960859.841000080109 60366.420666999 2024-02-26T10:05:45.628676+00:00 19994330.294000029564 28999999.981999989599 27870000.008000019938 3960617.036999940872 60366.420678389 2024-02-26T10:05:46.612818+00:00 19994330.291999999434 28999999.978999968618 27869999.937999960035 3962333.052999972831 60366.420690141 2024-02-26T10:05:47.628202+00:00 19994330.289999999106 29000000.014999989420 27870000.026000019163 3960528.119000076782 60366.420701532 2024-02-26T10:05:48.612344+00:00 19994330.287000000477 29000000.031000021845 27870000.006000038236 3958222.884999989998 60366.420713284 2024-02-26T10:05:49.627728+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3957182.010999917984 60366.420724675 2024-02-26T10:05:50.611870+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3961761.116000055801 60366.420736426 2024-02-26T10:05:51.627255+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3955449.904000043869 60366.420747817 2024-02-26T10:05:52.611396+00:00 19994330.290000010282 28999999.969000101089 27870000.012999888510 3959033.996999979019 60366.420759388 2024-02-26T10:05:53.611160+00:00 19994330.293999999762 29000000.031999949366 27869999.983000040054 3952390.021999955177 60366.420770960 2024-02-26T10:05:54.610922+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3956657.009999989998 60366.420782531 2024-02-26T10:05:55.610686+00:00 19994330.291999999434 28999999.965000029653 27870000.008000019938 3954517.945000051986 60366.420794102 2024-02-26T10:05:56.610449+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3958650.993999958038 60366.420805674 2024-02-26T10:05:57.610212+00:00 19994330.289999991655 29000000.016000028700 27869999.991999980062 3958814.940000057220 60366.420817245 2024-02-26T10:05:58.609976+00:00 19994330.286000009626 28999999.992999911308 27869999.998999949545 3960021.051999927033 60366.420828816 2024-02-26T10:05:59.609738+00:00 19994330.295999970287 29000000.019000049680 27870000.000000000000 3956649.022000073921 60366.420840388 2024-02-26T10:06:00.609501+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3956176.042999982834 60366.420851959 2024-02-26T10:06:01.609264+00:00 19994330.288999971002 29000000.011000040919 27869999.990999940783 3958834.967999935150 60366.420863531 2024-02-26T10:06:02.609028+00:00 19994330.290000021458 28999999.991999980062 27870000.030000001192 3960376.981000065804 60366.420875102 2024-02-26T10:06:03.608790+00:00 19994330.291000008583 29000000.019000049680 27869999.967000000179 3956827.970000029076 60366.420886854 2024-02-26T10:06:04.624174+00:00 19994330.287000000477 28999999.981999989599 27869999.997999999672 3959902.018999934196 60366.420898244 2024-02-26T10:06:05.608317+00:00 19994330.291000008583 28999999.995000001043 27869999.989000011235 3958258.029999970924 60366.420909997 2024-02-26T10:06:06.623701+00:00 19994330.284999970347 29000000.020999990404 27870000.034000009298 3959153.014999986161 60366.420921387 2024-02-26T10:06:07.607843+00:00 19994330.294000029564 28999999.974000010639 27869999.954999979585 3964545.959000111092 60366.420933139 2024-02-26T10:06:08.623227+00:00 19994330.290000021458 29000000.018999990076 27870000.015000019222 3958205.933999896049 60366.420944530 2024-02-26T10:06:09.607369+00:00 19994330.292999979109 28999999.973000019789 27870000.012999981642 3956372.162000060081 60366.420956282 2024-02-26T10:06:10.622754+00:00 19994330.289999961853 29000000.003999978304 27869999.987000018358 3958913.958999990951 60366.420967672 2024-02-26T10:06:11.606896+00:00 19994330.289000030607 29000000.024000018835 27870000.028999980539 3958739.953999996185 60366.420979424 2024-02-26T10:06:12.622280+00:00 19994330.288999971002 28999999.982999980450 27870000.000999990851 3956047.980000019073 60366.420990815 2024-02-26T10:06:13.606422+00:00 19994330.289999961853 29000000.034000009298 27870000.017000019550 3956737.046999930870 60366.421002567 2024-02-26T10:06:14.621806+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3959138.963000059128 60366.421013958 2024-02-26T10:06:15.605949+00:00 19994330.287000060081 28999999.980999950320 27869999.971999999136 3952503.095999956131 60366.421025710 2024-02-26T10:06:16.621333+00:00 19994330.292999979109 28999999.940000060946 27869999.960000038147 3954675.925000071991 60366.421037100 2024-02-26T10:06:17.605474+00:00 19994330.292000059038 29000000.057999968529 27870000.042999979109 3960469.990000010002 60366.421048853 2024-02-26T10:06:18.620859+00:00 19994330.286999940872 28999999.953999999911 27869999.984000030905 3959258.997999907006 60366.421060243 2024-02-26T10:06:19.605000+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3961044.902000070084 60366.421071995 2024-02-26T10:06:20.620384+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3960114.995999931823 60366.421083386 2024-02-26T10:06:21.604527+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3956066.013000010978 60366.421095138 2024-02-26T10:06:22.619911+00:00 19994330.291000008583 28999999.967000070959 27869999.955999970436 3953411.152999997139 60366.421106528 2024-02-26T10:06:23.604052+00:00 19994330.292999979109 28999999.981999989599 27869999.968000050634 3954746.948000072967 60366.421118280 2024-02-26T10:06:24.619437+00:00 19994330.291999939829 28999999.995999928564 27870000.044999960810 3960329.962999939919 60366.421129671 2024-02-26T10:06:25.603578+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3952829.075000048149 60366.421141423 2024-02-26T10:06:26.618963+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3956730.893999934196 60366.421152995 2024-02-26T10:06:27.618727+00:00 19994330.289000030607 28999999.988000039011 27869999.960000038147 3957626.045000075828 60366.421164566 2024-02-26T10:06:28.618489+00:00 19994330.291999939829 28999999.993999961764 27870000.024999979883 3961289.043999909889 60366.421176137 2024-02-26T10:06:29.618253+00:00 19994330.289000030607 28999999.989000078291 27869999.999000068754 3955930.976999998093 60366.421187709 2024-02-26T10:06:30.618016+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3959504.995000004768 60366.421199280 2024-02-26T10:06:31.617779+00:00 19994330.295000080019 29000000.006999969482 27869999.949999928474 3958296.004999995232 60366.421210851 2024-02-26T10:06:32.617542+00:00 19994330.288999918848 28999999.986999988556 27870000.034999970347 3960841.949000000954 60366.421222422 2024-02-26T10:06:33.617305+00:00 19994330.291000008583 29000000.021000031382 27870000.007000088692 3958050.054000020027 60366.421233994 2024-02-26T10:06:34.617068+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3957715.004999995232 60366.421245565 2024-02-26T10:06:35.616831+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3958582.945000051986 60366.421257136 2024-02-26T10:06:36.616594+00:00 19994330.287999991328 28999999.978000041097 27869999.971000079066 3961800.106999992859 60366.421268708 2024-02-26T10:06:37.616357+00:00 19994330.290000081062 28999999.996000051498 27870000.004999998957 3960041.922999978065 60366.421280279 2024-02-26T10:06:38.616120+00:00 19994330.292999979109 29000000.036999940872 27870000.084999918938 3951380.052000045776 60366.421291851 2024-02-26T10:06:39.615883+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3953016.021000028122 60366.421303422 2024-02-26T10:06:40.615647+00:00 19994330.291999999434 28999999.968999978155 27869999.974000100046 3961964.975999950897 60366.421314993 2024-02-26T10:06:41.615410+00:00 19994330.289999999106 29000000.022000070661 27870000.054999999702 3960073.891000031959 60366.421326565 2024-02-26T10:06:42.615173+00:00 19994330.287000011653 28999999.995000001043 27869999.969999991357 3955166.028999925125 60366.421338136 2024-02-26T10:06:43.614936+00:00 19994330.287999998778 28999999.984000001103 27870000.025000009686 3959770.035000085831 60366.421349707 2024-02-26T10:06:44.614699+00:00 19994330.290999989957 28999999.978999998420 27869999.962999999523 3960283.055999993812 60366.421361279 2024-02-26T10:06:45.614462+00:00 19994330.289000000805 29000000.065000001341 27870000.066000010818 3957304.922999978065 60366.421372850 2024-02-26T10:06:46.614225+00:00 19994330.291000008583 28999999.932000011206 27869999.945999979973 3960118.056999921799 60366.421384421 2024-02-26T10:06:47.613988+00:00 19994330.290999978781 28999999.984000001103 27870000.004999998957 3956323.985000013839 60366.421396174 2024-02-26T10:06:48.629373+00:00 19994330.291000008583 29000000.053999990225 27869999.994000021368 3959802.095000029076 60366.421407564 2024-02-26T10:06:49.613515+00:00 19994330.291000008583 28999999.949000000954 27869999.988000009209 3957014.805999993812 60366.421419316 2024-02-26T10:06:50.628899+00:00 19994330.287000000477 29000000.054000020027 27869999.996999979019 3956531.097000002861 60366.421430707 2024-02-26T10:06:51.613040+00:00 19994330.288999971002 29000000.021999958903 27870000.018999990076 3952031.009000062943 60366.421442458 2024-02-26T10:06:52.628425+00:00 19994330.288000021130 28999999.964000049978 27869999.981999989599 3953575.016999959946 60366.421453849 2024-02-26T10:06:53.612567+00:00 19994330.292000029236 28999999.987999979407 27870000.036000009626 3958932.034999967087 60366.421465421 2024-02-26T10:06:54.612331+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3956335.937000035774 60366.421476992 2024-02-26T10:06:55.612093+00:00 19994330.291999999434 29000000.037999991328 27869999.968000050634 3954440.973000050057 60366.421488563 2024-02-26T10:06:56.611857+00:00 19994330.288999971002 28999999.977000001818 27870000.011999960989 3959477.054999948014 60366.421500134 2024-02-26T10:06:57.611619+00:00 19994330.292999979109 29000000.004000011832 27870000.017000019550 3957008.824000000954 60366.421511706 2024-02-26T10:06:58.611383+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3954286.177000045776 60366.421523277 2024-02-26T10:06:59.611146+00:00 19994330.290000021458 28999999.977999988943 27869999.956999961287 3955222.061999917030 60366.421534848 2024-02-26T10:07:00.610909+00:00 19994330.288999971002 29000000.034000039101 27870000.037999991328 3954616.927000045776 60366.421546420 2024-02-26T10:07:01.610672+00:00 19994330.289000030607 28999999.984999898821 27870000.009000059217 3952359.940999985207 60366.421557991 2024-02-26T10:07:02.610435+00:00 19994330.296000000089 29000000.002000089735 27869999.995000001043 3953428.044000030030 60366.421569563 2024-02-26T10:07:03.610198+00:00 19994330.287999991328 29000000.033999919891 27869999.977000001818 3957935.009999989998 60366.421581134 2024-02-26T10:07:04.609961+00:00 19994330.288999971002 28999999.965000029653 27870000.000999931246 3957176.064000010025 60366.421592705 2024-02-26T10:07:05.609724+00:00 19994330.291000008583 28999999.983999971300 27870000.027000069618 3957505.913999915123 60366.421604277 2024-02-26T10:07:06.609487+00:00 19994330.288999971002 29000000.040000081062 27869999.995000001043 3953636.018000007141 60366.421615848 2024-02-26T10:07:07.609250+00:00 19994330.285000089556 29000000.008999940008 27870000.013000011444 3954577.019000052940 60366.421627419 2024-02-26T10:07:08.609013+00:00 19994330.292999979109 28999999.977000001818 27869999.990999940783 3954003.970999956131 60366.421638991 2024-02-26T10:07:09.608776+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3957532.062000035774 60366.421650562 2024-02-26T10:07:10.608539+00:00 19994330.291000008583 29000000.011999960989 27869999.952999949455 3954136.950999975204 60366.421662314 2024-02-26T10:07:11.623924+00:00 19994330.290999889374 28999999.970000028610 27869999.986999988556 3956704.950000048149 60366.421673704 2024-02-26T10:07:12.608066+00:00 19994330.288000110537 29000000.021000031382 27870000.050999999046 3954629.102999926079 60366.421685457 2024-02-26T10:07:13.623450+00:00 19994330.290999889374 28999999.996999979019 27869999.952000018209 3956406.861000061035 60366.421696847 2024-02-26T10:07:14.607592+00:00 19994330.287000060081 28999999.991999980062 27870000.018999930471 3953574.092000008095 60366.421708599 2024-02-26T10:07:15.622976+00:00 19994330.291000008583 29000000.027000069618 27870000.038000110537 3955811.049999951851 60366.421719990 2024-02-26T10:07:16.607118+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3955668.904000043869 60366.421731742 2024-02-26T10:07:17.622503+00:00 19994330.291999939829 29000000.021999958903 27869999.994000080973 3958833.967999935150 60366.421743133 2024-02-26T10:07:18.606645+00:00 19994330.292000059038 28999999.973999980837 27870000.004999998957 3955553.044000030030 60366.421754885 2024-02-26T10:07:19.622029+00:00 19994330.289999961853 29000000.021999999881 27869999.956999998540 3956311.004999995232 60366.421766275 2024-02-26T10:07:20.606171+00:00 19994330.289999961853 29000000.002000000328 27870000.034000001848 3955736.980000019073 60366.421778027 2024-02-26T10:07:21.621555+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3954719.074000000954 60366.421789418 2024-02-26T10:07:22.605697+00:00 19994330.289999961853 28999999.962000001222 27869999.993000000715 3956879.965000032913 60366.421801170 2024-02-26T10:07:23.621081+00:00 19994330.289000030607 29000000.037999998778 27870000.014000009745 3952582.934000014793 60366.421812560 2024-02-26T10:07:24.605223+00:00 19994330.291000008583 28999999.970999989659 27869999.932999998331 3954064.110999941826 60366.421824313 2024-02-26T10:07:25.620608+00:00 19994330.292999979109 29000000.015000019222 27870000.057999998331 3958400.019999980927 60366.421835703 2024-02-26T10:07:26.604749+00:00 19994330.294000029564 29000000.018999990076 27869999.975999981165 3955620.907999991905 60366.421847455 2024-02-26T10:07:27.620133+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3957913.971000074875 60366.421858846 2024-02-26T10:07:28.604276+00:00 19994330.287999991328 28999999.953999999911 27869999.984000001103 3958363.072000027169 60366.421870598 2024-02-26T10:07:29.619659+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3956212.899999976158 60366.421881989 2024-02-26T10:07:30.603802+00:00 19994330.291000008583 28999999.966000020504 27869999.941999968141 3957766.064999938011 60366.421893741 2024-02-26T10:07:31.619186+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3952157.896000028122 60366.421905131 2024-02-26T10:07:32.603327+00:00 19994330.294000029564 28999999.987999979407 27869999.944999989122 3958307.120000004768 60366.421916883 2024-02-26T10:07:33.618712+00:00 19994330.291999939829 29000000.023999989033 27870000.032000008970 3954934.049000024796 60366.421928455 2024-02-26T10:07:34.618475+00:00 19994330.287000000477 28999999.982000049204 27869999.980000019073 3958698.878999948967 60366.421940026 2024-02-26T10:07:35.618239+00:00 19994330.291999999434 29000000.017999950796 27870000.010999981314 3957835.123000026215 60366.421951597 2024-02-26T10:07:36.618001+00:00 19994330.293000001460 28999999.982000049204 27869999.982000049204 3961981.970000029076 60366.421963168 2024-02-26T10:07:37.617764+00:00 19994330.285999998450 29000000.003999948502 27870000.049999948591 3958547.032999991905 60366.421974740 2024-02-26T10:07:38.617527+00:00 19994330.290000010282 29000000.001999970526 27869999.994000080973 3956410.939000010025 60366.421986311 2024-02-26T10:07:39.617290+00:00 19994330.291999999434 28999999.992000099272 27869999.979999899864 3953637.036999940872 60366.421997882 2024-02-26T10:07:40.617054+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3956089.957000017166 60366.422009454 2024-02-26T10:07:41.616816+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3957979.942999958992 60366.422021025 2024-02-26T10:07:42.616580+00:00 19994330.288000021130 28999999.993999961764 27870000.052000049502 3955671.119000076782 60366.422032597 2024-02-26T10:07:43.616343+00:00 19994330.291999999434 28999999.983000040054 27869999.897999998182 3949985.926999927033 60366.422044168 2024-02-26T10:07:44.616107+00:00 19994330.289000000805 29000000.028999920934 27870000.054999951273 3954433.121000051033 60366.422055739 2024-02-26T10:07:45.615869+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3953631.842000008095 60366.422067311 2024-02-26T10:07:46.615632+00:00 19994330.292999979109 29000000.047000050545 27869999.986000061035 3955660.013000010978 60366.422078882 2024-02-26T10:07:47.615395+00:00 19994330.291000008583 28999999.916000008583 27869999.975999951363 3949642.019999980927 60366.422090453 2024-02-26T10:07:48.615159+00:00 19994330.288999971002 29000000.036999940872 27870000.037999991328 3953955.067999958992 60366.422101844 2024-02-26T10:07:49.599301+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3955121.949000000954 60366.422113596 2024-02-26T10:07:50.614685+00:00 19994330.291000008583 28999999.973000049591 27869999.981000069529 3957666.035000085831 60366.422124987 2024-02-26T10:07:51.598827+00:00 19994330.289000030607 29000000.003999948502 27869999.975999951363 3955939.966000000015 60366.422136738 2024-02-26T10:07:52.614211+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3954247.033999999985 60366.422148129 2024-02-26T10:07:53.598353+00:00 19994330.290000021458 29000000.041000008583 27870000.024999979883 3953673.958000001032 60366.422159881 2024-02-26T10:07:54.613737+00:00 19994330.288999971002 29000000.006999969482 27869999.995999928564 3955495.006999998819 60366.422171453 2024-02-26T10:07:55.613500+00:00 19994330.290000021458 28999999.969000101089 27870000.024000048637 3953797.995999998879 60366.422183024 2024-02-26T10:07:56.613263+00:00 19994330.290999948978 29000000.002999998629 27869999.940000060946 3954980.936000001151 60366.422194595 2024-02-26T10:07:57.613027+00:00 19994330.293000038713 28999999.981000009924 27869999.994999889284 3952921.050000001211 60366.422206167 2024-02-26T10:07:58.612790+00:00 19994330.289999961853 29000000.011999990791 27870000.043000001460 3949167.090999998152 60366.422217738 2024-02-26T10:07:59.612553+00:00 19994330.286000009626 29000000.041000008583 27869999.999000001699 3952434.896000002045 60366.422229309 2024-02-26T10:08:00.612315+00:00 19994330.291000068188 28999999.985999990255 27869999.974000010639 3949678.968000002205 60366.422240880 2024-02-26T10:08:01.612079+00:00 19994330.288999918848 28999999.981000009924 27869999.967999991030 3957056.018999993801 60366.422252452 2024-02-26T10:08:02.611842+00:00 19994330.291000008583 28999999.997999999672 27870000.069000009447 3955466.040000007022 60366.422264023 2024-02-26T10:08:03.611605+00:00 19994330.292999979109 28999999.981999989599 27869999.942999988794 3960034.980999999214 60366.422275594 2024-02-26T10:08:04.611368+00:00 19994330.291000008583 29000000.010000020266 27870000.028000000864 3952280.075999998022 60366.422287166 2024-02-26T10:08:05.611131+00:00 19994330.287999991328 29000000.006999969482 27869999.983000010252 3955203.943000004161 60366.422298737 2024-02-26T10:08:06.610894+00:00 19994330.292000059038 28999999.992000039667 27869999.970999989659 3953066.047999999952 60366.422310309 2024-02-26T10:08:07.610658+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3948889.954999991227 60366.422321880 2024-02-26T10:08:08.610421+00:00 19994330.291000008583 28999999.972999989986 27869999.938000019640 3957816.019000009168 60366.422333451 2024-02-26T10:08:09.610184+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3958072.009000002872 60366.422345023 2024-02-26T10:08:10.609947+00:00 19994330.289999961853 28999999.969999969006 27870000.016000028700 3956383.956999986898 60366.422356594 2024-02-26T10:08:11.609710+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3953266.959000005852 60366.422368165 2024-02-26T10:08:12.609473+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3958239.001000002027 60366.422379737 2024-02-26T10:08:13.609236+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3954979.057999997865 60366.422391308 2024-02-26T10:08:14.608999+00:00 19994330.289999961853 29000000.000999990851 27869999.943000018597 3956657.988999993075 60366.422402879 2024-02-26T10:08:15.608762+00:00 19994330.287000060081 28999999.991999980062 27869999.977999988943 3959987.018000007141 60366.422414450 2024-02-26T10:08:16.608525+00:00 19994330.291999939829 29000000.012000080198 27870000.026999950409 3954562.015000001062 60366.422426022 2024-02-26T10:08:17.608288+00:00 19994330.286000009626 28999999.946999911219 27870000.030000090599 3951533.003999993205 60366.422437774 2024-02-26T10:08:18.623673+00:00 19994330.295000080019 29000000.022000070661 27869999.959999918938 3953900.983000009786 60366.422449165 2024-02-26T10:08:19.607815+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3954499.010999992024 60366.422460916 2024-02-26T10:08:20.623200+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3953711.096000000834 60366.422472307 2024-02-26T10:08:21.607340+00:00 19994330.296000000089 29000000.029999971390 27870000.031000021845 3954614.839000002015 60366.422484059 2024-02-26T10:08:22.622725+00:00 19994330.288999918848 29000000.004999998957 27869999.990999940783 3958441.114999995101 60366.422495450 2024-02-26T10:08:23.606867+00:00 19994330.284000039101 28999999.978000041097 27869999.980000019073 3953256.873000010848 60366.422507202 2024-02-26T10:08:24.622252+00:00 19994330.291999939829 28999999.986999988556 27870000.082999940962 3958519.984999998938 60366.422518592 2024-02-26T10:08:25.606393+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3962558.058999984991 60366.422530345 2024-02-26T10:08:26.621777+00:00 19994330.288999918848 28999999.993000030518 27869999.952000018209 3953051.106000006199 60366.422541735 2024-02-26T10:08:27.605920+00:00 19994330.292000059038 29000000.027000069618 27870000.003000020981 3955272.921999990940 60366.422553487 2024-02-26T10:08:28.621304+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3956488.883000016212 60366.422564878 2024-02-26T10:08:29.605446+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3951883.129000008106 60366.422576630 2024-02-26T10:08:30.620829+00:00 19994330.291999999434 28999999.991000059992 27869999.998999949545 3953046.018999993801 60366.422588021 2024-02-26T10:08:31.604971+00:00 19994330.288999989629 29000000.013000011444 27869999.988000039011 3957933.990000010002 60366.422599773 2024-02-26T10:08:32.620356+00:00 19994330.287999998778 29000000.006000038236 27870000.032999988645 3954221.919999986887 60366.422611163 2024-02-26T10:08:33.604497+00:00 19994330.291999999434 28999999.995999999344 27869999.980000019073 3947310.071000009775 60366.422622915 2024-02-26T10:08:34.619882+00:00 19994330.291999999434 29000000.024000000209 27869999.993999961764 3957389.959999979008 60366.422634306 2024-02-26T10:08:35.604025+00:00 19994330.290000021458 28999999.989999990910 27869999.989000078291 3954498.027000010014 60366.422646058 2024-02-26T10:08:36.619408+00:00 19994330.290999978781 28999999.971000000834 27869999.997999999672 3954936.955000013113 60366.422657448 2024-02-26T10:08:37.603551+00:00 19994330.287000000477 28999999.997999999672 27869999.992000009865 3957084.107999979984 60366.422669201 2024-02-26T10:08:38.618935+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3953508.911000012886 60366.422680772 2024-02-26T10:08:39.618698+00:00 19994330.289999991655 29000000.045000020415 27869999.991999998689 3956799.046000003815 60366.422692343 2024-02-26T10:08:40.618461+00:00 19994330.288000021130 28999999.994999971241 27870000.030999999493 3952963.035999984015 60366.422703914 2024-02-26T10:08:41.618224+00:00 19994330.291999999434 29000000.007000029087 27869999.992000009865 3955188.964000015985 60366.422715486 2024-02-26T10:08:42.617987+00:00 19994330.291000008583 29000000.018999990076 27870000.010999981314 3954702.991999983788 60366.422727057 2024-02-26T10:08:43.617750+00:00 19994330.291999999434 28999999.949000000954 27869999.957000020891 3954252.983999996912 60366.422738628 2024-02-26T10:08:44.617514+00:00 19994330.288999971002 28999999.997999969870 27870000.025999989361 3954446.936000018846 60366.422750200 2024-02-26T10:08:45.617277+00:00 19994330.288000050932 29000000.025000039488 27870000.007999990135 3951995.026999980211 60366.422761771 2024-02-26T10:08:46.617040+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3954444.973000019789 60366.422773343 2024-02-26T10:08:47.616803+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3954420.132999985944 60366.422784914 2024-02-26T10:08:48.616565+00:00 19994330.290999948978 28999999.967999991030 27869999.935999989510 3959120.914000004996 60366.422796485 2024-02-26T10:08:49.616329+00:00 19994330.291999999434 28999999.992999970913 27870000.018999990076 3953480.992000014056 60366.422807876 2024-02-26T10:08:50.600471+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3958869.039999992121 60366.422819628 2024-02-26T10:08:51.615855+00:00 19994330.294000029564 29000000.018000010401 27870000.007000029087 3951505.032999991905 60366.422831018 2024-02-26T10:08:52.599997+00:00 19994330.288999971002 29000000.016000028700 27870000.037999991328 3956219.893000007141 60366.422842771 2024-02-26T10:08:53.615382+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3952994.041999996174 60366.422854161 2024-02-26T10:08:54.599523+00:00 19994330.286000009626 28999999.977999929339 27870000.028000000864 3954531.997999995947 60366.422865913 2024-02-26T10:08:55.614907+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3952902.113000005018 60366.422877304 2024-02-26T10:08:56.599049+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3959690.849999994040 60366.422889056 2024-02-26T10:08:57.614433+00:00 19994330.292000059038 29000000.035999890417 27870000.057999968529 3961819.955999999773 60366.422900447 2024-02-26T10:08:58.598576+00:00 19994330.291999939829 28999999.990000009537 27869999.921000000089 3959858.057999997865 60366.422912199 2024-02-26T10:08:59.613960+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3958041.069000006188 60366.422923589 2024-02-26T10:09:00.598102+00:00 19994330.290000081062 29000000.021000031382 27870000.015000101179 3955597.879000008106 60366.422935341 2024-02-26T10:09:01.613488+00:00 19994330.288999918848 28999999.990999940783 27869999.986999988556 3955284.149999976158 60366.422946913 2024-02-26T10:09:02.613249+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3950843.918000041973 60366.422958484 2024-02-26T10:09:03.613012+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3955645.049999951851 60366.422970055 2024-02-26T10:09:04.612776+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3956666.913000047207 60366.422981626 2024-02-26T10:09:05.612538+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3957827.979999959003 60366.422993198 2024-02-26T10:09:06.612302+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3955134.998000026215 60366.423004769 2024-02-26T10:09:07.612064+00:00 19994330.289000030607 29000000.030999898911 27870000.074000000954 3962984.134999989998 60366.423016340 2024-02-26T10:09:08.611828+00:00 19994330.294000029564 28999999.981999989599 27869999.947999950498 3955108.987999976147 60366.423027912 2024-02-26T10:09:09.611591+00:00 19994330.283999919891 29000000.003000020981 27870000.012000080198 3955378.934000014793 60366.423039483 2024-02-26T10:09:10.611354+00:00 19994330.288000110537 28999999.971000000834 27869999.997999910265 3953988.000000000000 60366.423051055 2024-02-26T10:09:11.611117+00:00 19994330.292999979109 28999999.986000001431 27869999.991000059992 3953367.972000002861 60366.423062626 2024-02-26T10:09:12.610880+00:00 19994330.288999918848 29000000.037999998778 27870000.019999980927 3956512.013999999035 60366.423074197 2024-02-26T10:09:13.610643+00:00 19994330.293000098318 28999999.971000000834 27869999.958000060171 3957623.018999993801 60366.423085769 2024-02-26T10:09:14.610407+00:00 19994330.288999918848 29000000.019000008702 27869999.987999919802 3961132.013999999035 60366.423097340 2024-02-26T10:09:15.610170+00:00 19994330.292000059038 29000000.013999998569 27870000.050000000745 3961100.018000007141 60366.423108911 2024-02-26T10:09:16.609932+00:00 19994330.288999918848 29000000.017999980599 27870000.006999999285 3955832.980000019073 60366.423120483 2024-02-26T10:09:17.609696+00:00 19994330.291000008583 28999999.969000011683 27869999.966000009328 3955613.950999975204 60366.423132054 2024-02-26T10:09:18.609458+00:00 19994330.285000089556 28999999.978999998420 27870000.017999991775 3958467.110000013839 60366.423143625 2024-02-26T10:09:19.609222+00:00 19994330.291999939829 29000000.041000008583 27869999.932000011206 3957941.860000013839 60366.423155196 2024-02-26T10:09:20.608985+00:00 19994330.289000030607 28999999.971000019461 27870000.048999991268 3957041.032999991905 60366.423166768 2024-02-26T10:09:21.608748+00:00 19994330.291999999434 29000000.025999959558 27870000.037000000477 3959222.973999977112 60366.423178339 2024-02-26T10:09:22.608511+00:00 19994330.291000001132 28999999.977999988943 27869999.961999978870 3957268.127000033855 60366.423189911 2024-02-26T10:09:23.608274+00:00 19994330.289000000805 29000000.007000029087 27870000.022000011057 3957415.018000007141 60366.423201482 2024-02-26T10:09:24.608038+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3956106.842999995220 60366.423213234 2024-02-26T10:09:25.623422+00:00 19994330.289999991655 28999999.976000010967 27869999.962000008672 3959571.046999990940 60366.423224625 2024-02-26T10:09:26.607563+00:00 19994330.289000000805 29000000.041000008583 27870000.026999950409 3956769.000999987125 60366.423236377 2024-02-26T10:09:27.622948+00:00 19994330.290999989957 29000000.018999990076 27870000.048000041395 3955640.125000000000 60366.423247767 2024-02-26T10:09:28.607090+00:00 19994330.289999991655 28999999.936999980360 27869999.958999991417 3955136.903999983799 60366.423259520 2024-02-26T10:09:29.622475+00:00 19994330.291000008583 29000000.047000050545 27869999.999000009149 3953752.064999998081 60366.423270910 2024-02-26T10:09:30.606616+00:00 19994330.289000000805 29000000.004999998957 27869999.997999969870 3956735.919000030030 60366.423282662 2024-02-26T10:09:31.622000+00:00 19994330.293000008911 29000000.022999998182 27870000.060999989510 3959014.013999999035 60366.423294052 2024-02-26T10:09:32.606142+00:00 19994330.285999979824 28999999.972999930382 27869999.985000010580 3958034.999000012875 60366.423305805 2024-02-26T10:09:33.621527+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3956655.000000000000 60366.423317195 2024-02-26T10:09:34.605669+00:00 19994330.294000029564 29000000.028000000864 27870000.029999971390 3957466.098999977112 60366.423328947 2024-02-26T10:09:35.621053+00:00 19994330.287000000477 28999999.975000020117 27869999.935999989510 3953900.978999971878 60366.423340338 2024-02-26T10:09:36.605194+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3954996.890000044834 60366.423352090 2024-02-26T10:09:37.620579+00:00 19994330.291999999434 29000000.030000090599 27870000.021000031382 3955320.051999986172 60366.423363481 2024-02-26T10:09:38.604721+00:00 19994330.290000021458 28999999.954999919981 27869999.983999971300 3953368.940999985207 60366.423375233 2024-02-26T10:09:39.620106+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3955462.016000031959 60366.423386623 2024-02-26T10:09:40.604247+00:00 19994330.287000000477 29000000.018999930471 27870000.012000080198 3958329.972000002861 60366.423398376 2024-02-26T10:09:41.619631+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3959156.067999958992 60366.423409766 2024-02-26T10:09:42.603773+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3957428.015000044834 60366.423421518 2024-02-26T10:09:43.619157+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3958685.024999976158 60366.423432908 2024-02-26T10:09:44.603299+00:00 19994330.292999979109 28999999.990999940783 27870000.056999921799 3957409.000999987125 60366.423444661 2024-02-26T10:09:45.618684+00:00 19994330.290000021458 29000000.004000071436 27869999.957000020891 3957956.961000024807 60366.423456232 2024-02-26T10:09:46.618447+00:00 19994330.290999948978 29000000.041999939829 27869999.950999978930 3959871.931999980938 60366.423467803 2024-02-26T10:09:47.618210+00:00 19994330.285000029951 28999999.969000000507 27870000.058000091463 3957978.118000030983 60366.423479374 2024-02-26T10:09:48.617973+00:00 19994330.291000008583 28999999.986999999732 27870000.000999931246 3952793.913999975193 60366.423490765 2024-02-26T10:09:49.602113+00:00 19994330.289999961853 29000000.017000000924 27870000.004000071436 3955854.041000009049 60366.423502517 2024-02-26T10:09:50.617498+00:00 19994330.291000008583 28999999.993000000715 27869999.960999969393 3958270.024999976158 60366.423513908 2024-02-26T10:09:51.601640+00:00 19994330.292999979109 29000000.015999998897 27870000.036999940872 3956718.946000040043 60366.423525660 2024-02-26T10:09:52.617025+00:00 19994330.287999991328 28999999.969999998808 27869999.943000078201 3958191.095999956131 60366.423537050 2024-02-26T10:09:53.601167+00:00 19994330.292000059038 29000000.030999988317 27870000.030999999493 3952612.988000034820 60366.423548803 2024-02-26T10:09:54.616552+00:00 19994330.289999961853 29000000.013999998569 27870000.017000000924 3956442.861999989022 60366.423560193 2024-02-26T10:09:55.600695+00:00 19994330.287999991328 28999999.992000009865 27869999.993999999017 3958248.158999979030 60366.423571945 2024-02-26T10:09:56.616077+00:00 19994330.287999991328 28999999.986000001431 27870000.002000000328 3958692.900000036228 60366.423583336 2024-02-26T10:09:57.600220+00:00 19994330.292000059038 29000000.024999979883 27870000.026000011712 3957001.069000006188 60366.423595088 2024-02-26T10:09:58.615604+00:00 19994330.289000030607 28999999.967999991030 27869999.994999971241 3962410.933999956120 60366.423606479 2024-02-26T10:09:59.599746+00:00 19994330.292999979109 28999999.996000051498 27869999.957000020891 3956097.995000004768 60366.423618231 2024-02-26T10:10:00.615130+00:00 19994330.289999961853 28999999.993999961764 27870000.028999980539 3958666.977999985218 60366.423629621 2024-02-26T10:10:01.599272+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3957815.041000009049 60366.423641373 2024-02-26T10:10:02.614657+00:00 19994330.291999939829 28999999.987999979407 27870000.024000018835 3956623.018999993801 60366.423652764 2024-02-26T10:10:03.598798+00:00 19994330.288000110537 29000000.005000051111 27869999.977999988943 3956040.983000040054 60366.423664516 2024-02-26T10:10:04.614182+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3960951.928999959957 60366.423675906 2024-02-26T10:10:05.598325+00:00 19994330.289000030607 29000000.053999960423 27870000.053999960423 3962171.070000051986 60366.423687659 2024-02-26T10:10:06.613709+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3952269.988999962807 60366.423699049 2024-02-26T10:10:07.597850+00:00 19994330.294999960810 28999999.975999951363 27870000.018999990076 3952327.034000039101 60366.423710801 2024-02-26T10:10:08.613235+00:00 19994330.292000059038 29000000.064000010490 27870000.030999958515 3955662.041999936104 60366.423722372 2024-02-26T10:10:09.612998+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3954888.864000082016 60366.423733944 2024-02-26T10:10:10.612761+00:00 19994330.287999991328 28999999.955999970436 27869999.977999988943 3958816.157999991905 60366.423745515 2024-02-26T10:10:11.612524+00:00 19994330.289999961853 28999999.997000098228 27869999.977000001818 3958096.893000007141 60366.423757087 2024-02-26T10:10:12.612287+00:00 19994330.289999961853 29000000.049999948591 27870000.059999939054 3955584.924999951851 60366.423768658 2024-02-26T10:10:13.612051+00:00 19994330.288000110537 28999999.944000009447 27869999.965000029653 3955581.157999991905 60366.423780229 2024-02-26T10:10:14.611814+00:00 19994330.293999910355 29000000.047999981791 27870000.046000000089 3956503.927000045776 60366.423791801 2024-02-26T10:10:15.611576+00:00 19994330.289999999106 28999999.970999959856 27869999.965000029653 3957348.962999939919 60366.423803372 2024-02-26T10:10:16.611339+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3959522.024000049103 60366.423814943 2024-02-26T10:10:17.611103+00:00 19994330.291000001132 29000000.009000059217 27870000.027000069618 3952772.046999930870 60366.423826515 2024-02-26T10:10:18.610866+00:00 19994330.291999999434 28999999.975999951363 27870000.000999931246 3951472.928000092972 60366.423838086 2024-02-26T10:10:19.610629+00:00 19994330.285999998450 29000000.018000010401 27870000.001999970526 3956762.005999923218 60366.423849657 2024-02-26T10:10:20.610392+00:00 19994330.287999998778 29000000.009999990463 27870000.037999991328 3958436.078999996185 60366.423861229 2024-02-26T10:10:21.610155+00:00 19994330.290999989957 28999999.985000010580 27869999.940000060946 3954016.858000040054 60366.423872800 2024-02-26T10:10:22.609918+00:00 19994330.295000020415 29000000.042000059038 27870000.014999989420 3956891.075999975204 60366.423884371 2024-02-26T10:10:23.609682+00:00 19994330.287000000477 28999999.990999940783 27870000.052000049502 3955946.978999971878 60366.423895943 2024-02-26T10:10:24.609445+00:00 19994330.291999999434 28999999.995999999344 27869999.983999971300 3957785.067000031006 60366.423907514 2024-02-26T10:10:25.609208+00:00 19994330.287999991328 28999999.959999989718 27869999.940999981016 3959881.054000020027 60366.423919085 2024-02-26T10:10:26.608971+00:00 19994330.291000008583 29000000.026000011712 27870000.039999961853 3958378.858999968041 60366.423930657 2024-02-26T10:10:27.608734+00:00 19994330.287000000477 29000000.011999990791 27870000.002000089735 3956726.026000022888 60366.423942228 2024-02-26T10:10:28.608497+00:00 19994330.290000021458 28999999.991999998689 27870000.020999908447 3962894.098000050057 60366.423953800 2024-02-26T10:10:29.608260+00:00 19994330.293999969959 28999999.965999990702 27869999.960000038147 3961653.007999897003 60366.423965371 2024-02-26T10:10:30.608023+00:00 19994330.287999991328 29000000.051000028849 27869999.991999980062 3954133.987000108231 60366.423976942 2024-02-26T10:10:31.607786+00:00 19994330.290000021458 28999999.973999980837 27870000.024000048637 3958957.933999896049 60366.423988694 2024-02-26T10:10:32.623171+00:00 19994330.291999999434 28999999.998999979347 27869999.960999999195 3961402.026000022888 60366.424000084 2024-02-26T10:10:33.607313+00:00 19994330.290000021458 28999999.960000038147 27870000.010000009090 3962491.988000034820 60366.424011837 2024-02-26T10:10:34.622697+00:00 19994330.287999991328 29000000.059000018984 27870000.017999991775 3959073.960999966133 60366.424023227 2024-02-26T10:10:35.606838+00:00 19994330.288999971002 29000000.004999998957 27870000.015000000596 3953971.986000061035 60366.424034979 2024-02-26T10:10:36.622223+00:00 19994330.291999999434 28999999.989999949932 27869999.958000000566 3956616.116999983788 60366.424046370 2024-02-26T10:10:37.606365+00:00 19994330.285000029951 29000000.013000011444 27870000.032000008970 3955789.919999957085 60366.424058122 2024-02-26T10:10:38.621749+00:00 19994330.296999990940 28999999.963999990374 27870000.018000010401 3958760.024999976158 60366.424069513 2024-02-26T10:10:39.605891+00:00 19994330.291000008583 29000000.041000008583 27870000.012999981642 3957894.006000041962 60366.424081265 2024-02-26T10:10:40.621276+00:00 19994330.287999991328 28999999.967999991030 27869999.949999991804 3953693.907999991905 60366.424092655 2024-02-26T10:10:41.605417+00:00 19994330.288000050932 29000000.010000050068 27870000.009999990463 3958766.046000003815 60366.424104407 2024-02-26T10:10:42.620801+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3956729.067000031006 60366.424115798 2024-02-26T10:10:43.604944+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3957619.927999972831 60366.424127550 2024-02-26T10:10:44.620328+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3958348.988999962807 60366.424138941 2024-02-26T10:10:45.604469+00:00 19994330.294000029564 29000000.013999938965 27869999.986000001431 3957474.001000047196 60366.424150693 2024-02-26T10:10:46.619854+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3958923.123000026215 60366.424162083 2024-02-26T10:10:47.603996+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3957536.952999948990 60366.424173836 2024-02-26T10:10:48.619380+00:00 19994330.289000030607 28999999.993999961764 27869999.969000041485 3956156.037999988068 60366.424185226 2024-02-26T10:10:49.603522+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3952985.866000055801 60366.424196797 2024-02-26T10:10:50.603285+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3958750.996999979019 60366.424208369 2024-02-26T10:10:51.603048+00:00 19994330.289000030607 29000000.014000058174 27869999.997999910265 3954042.064999938011 60366.424219940 2024-02-26T10:10:52.602812+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3958523.945000051986 60366.424231692 2024-02-26T10:10:53.618196+00:00 19994330.292999979109 28999999.973999980837 27870000.008000019938 3953767.036000012886 60366.424243083 2024-02-26T10:10:54.602337+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3953354.014999986161 60366.424254835 2024-02-26T10:10:55.617722+00:00 19994330.291999939829 29000000.022000070661 27870000.032999988645 3956482.932000041008 60366.424266225 2024-02-26T10:10:56.601864+00:00 19994330.287999991328 28999999.990999940783 27870000.031999949366 3955400.087999939919 60366.424277978 2024-02-26T10:10:57.617249+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3955482.073000072967 60366.424289368 2024-02-26T10:10:58.601390+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3953320.990000010002 60366.424301120 2024-02-26T10:10:59.616774+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3958616.877999901772 60366.424312511 2024-02-26T10:11:00.600917+00:00 19994330.292000059038 29000000.003999948502 27870000.004000071436 3960519.068000078201 60366.424324263 2024-02-26T10:11:01.616300+00:00 19994330.287999991328 29000000.015000000596 27870000.019999980927 3959060.031999946106 60366.424335653 2024-02-26T10:11:02.600443+00:00 19994330.292999979109 29000000.013000000268 27870000.080999970436 3955374.962000011932 60366.424347405 2024-02-26T10:11:03.615827+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3962412.016999959946 60366.424358796 2024-02-26T10:11:04.599969+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3958081.981000065804 60366.424370548 2024-02-26T10:11:05.615353+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3958556.983999968041 60366.424381939 2024-02-26T10:11:06.599495+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3954924.029000043869 60366.424393691 2024-02-26T10:11:07.614879+00:00 19994330.289999961853 29000000.015000019222 27869999.950000051409 3951375.013000010978 60366.424405081 2024-02-26T10:11:08.599021+00:00 19994330.291000008583 28999999.970999989659 27870000.026000019163 3957526.000999927986 60366.424416834 2024-02-26T10:11:09.614405+00:00 19994330.291999999434 29000000.022000011057 27870000.059999939054 3958936.016000031959 60366.424428224 2024-02-26T10:11:10.598547+00:00 19994330.287000000477 28999999.977999988943 27869999.995999999344 3958290.932000041008 60366.424439976 2024-02-26T10:11:11.613932+00:00 19994330.296000000089 29000000.005999978632 27869999.967000000179 3956510.983999968041 60366.424451367 2024-02-26T10:11:12.598073+00:00 19994330.285000000149 29000000.003000020981 27869999.966000009328 3951891.027999997139 60366.424463119 2024-02-26T10:11:13.613458+00:00 19994330.289999991655 28999999.987999979407 27870000.041999999434 3955379.944000006188 60366.424474509 2024-02-26T10:11:14.597599+00:00 19994330.291000008583 29000000.044000029564 27870000.035000000149 3957522.930999993812 60366.424486261 2024-02-26T10:11:15.612986+00:00 19994330.289999991655 28999999.985000010580 27869999.935999989510 3955561.192000031006 60366.424497833 2024-02-26T10:11:16.612747+00:00 19994330.291000008583 28999999.995000001043 27870000.061000019312 3957007.934999942780 60366.424509404 2024-02-26T10:11:17.612510+00:00 19994330.289999991655 29000000.011999960989 27869999.951000008732 3951598.988999962807 60366.424520975 2024-02-26T10:11:18.612274+00:00 19994330.289999991655 28999999.974000040442 27870000.026999980211 3957130.018000007141 60366.424532547 2024-02-26T10:11:19.612036+00:00 19994330.290000021458 29000000.014999929816 27869999.980000019073 3956855.919000030030 60366.424544118 2024-02-26T10:11:20.611800+00:00 19994330.287000000477 28999999.953999999911 27869999.958000000566 3960623.055999993812 60366.424555689 2024-02-26T10:11:21.611563+00:00 19994330.291999969631 29000000.022999998182 27870000.043999969959 3952227.075999975204 60366.424567261 2024-02-26T10:11:22.611325+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3956588.916000009049 60366.424578832 2024-02-26T10:11:23.611089+00:00 19994330.295000020415 29000000.052999969572 27870000.053999960423 3958060.060000061989 60366.424590403 2024-02-26T10:11:24.610852+00:00 19994330.294000029564 28999999.935000058264 27869999.989000018686 3956752.955999969970 60366.424601975 2024-02-26T10:11:25.610615+00:00 19994330.287000000477 29000000.013999938965 27869999.974999960512 3957684.995000004768 60366.424613546 2024-02-26T10:11:26.610378+00:00 19994330.291999999434 28999999.991000059992 27870000.037000000477 3954472.024999976158 60366.424625117 2024-02-26T10:11:27.610141+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3959262.983000040054 60366.424636689 2024-02-26T10:11:28.609904+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3955362.993999958038 60366.424648260 2024-02-26T10:11:29.609667+00:00 19994330.289000030607 28999999.942000031471 27869999.869999948889 3956524.973999977112 60366.424659831 2024-02-26T10:11:30.609430+00:00 19994330.293999969959 29000000.004999998957 27870000.029000040144 3952947.050999999046 60366.424671403 2024-02-26T10:11:31.609193+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3958531.969000101089 60366.424682974 2024-02-26T10:11:32.608957+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3954089.023999928962 60366.424694546 2024-02-26T10:11:33.608719+00:00 19994330.289999961853 28999999.998999949545 27869999.917999979109 3952523.967000008095 60366.424706117 2024-02-26T10:11:34.608482+00:00 19994330.287999991328 29000000.028000000864 27870000.117000099272 3956887.031000018120 60366.424717688 2024-02-26T10:11:35.608246+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3956305.952999948990 60366.424729259 2024-02-26T10:11:36.608009+00:00 19994330.289000030607 28999999.991000059992 27869999.985999941826 3953052.979000092018 60366.424741012 2024-02-26T10:11:37.623394+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3957662.047999978065 60366.424752402 2024-02-26T10:11:38.607535+00:00 19994330.289999961853 29000000.034000001848 27870000.039000030607 3956507.008000016212 60366.424764154 2024-02-26T10:11:39.622919+00:00 19994330.289999961853 28999999.978999998420 27869999.940000060946 3953960.969999908935 60366.424775545 2024-02-26T10:11:40.607062+00:00 19994330.294000029564 28999999.991999998689 27870000.008999940008 3959925.981999992859 60366.424787297 2024-02-26T10:11:41.622446+00:00 19994330.289000030607 28999999.982999999076 27869999.995000001043 3955652.099000095855 60366.424798687 2024-02-26T10:11:42.606588+00:00 19994330.286999940872 29000000.006000008434 27870000.011000040919 3960428.003000020981 60366.424810439 2024-02-26T10:11:43.621972+00:00 19994330.290000081062 29000000.022999998182 27869999.998999949545 3957320.915999888908 60366.424821830 2024-02-26T10:11:44.606114+00:00 19994330.291999939829 28999999.965999990702 27869999.986999988556 3956453.986000061035 60366.424833582 2024-02-26T10:11:45.621498+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3954509.001999973785 60366.424844973 2024-02-26T10:11:46.605641+00:00 19994330.290000081062 29000000.062000010163 27870000.116000059992 3957241.116000055801 60366.424856544 2024-02-26T10:11:47.605403+00:00 19994330.294999960810 28999999.925999999046 27869999.881999969482 3954509.959999918938 60366.424868115 2024-02-26T10:11:48.605166+00:00 19994330.287999991328 29000000.033999979496 27870000.054000020027 3949877.963999987114 60366.424879687 2024-02-26T10:11:49.604929+00:00 19994330.287000060081 28999999.967999991030 27869999.993000000715 3959512.962000011932 60366.424891258 2024-02-26T10:11:50.604693+00:00 19994330.291999939829 29000000.025000039488 27869999.997999999672 3955667.173000096809 60366.424902829 2024-02-26T10:11:51.604456+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3963479.875000000000 60366.424914401 2024-02-26T10:11:52.604219+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3954291.993999958038 60366.424925972 2024-02-26T10:11:53.603981+00:00 19994330.291000008583 28999999.985000010580 27870000.003999989480 3953843.939000010025 60366.424937543 2024-02-26T10:11:54.603745+00:00 19994330.291000008583 29000000.015999969095 27870000.040000021458 3958416.128000020981 60366.424949115 2024-02-26T10:11:55.603508+00:00 19994330.291999939829 29000000.003000020981 27869999.977999988943 3959832.891999959946 60366.424960686 2024-02-26T10:11:56.603271+00:00 19994330.291000008583 29000000.002999961376 27869999.988000009209 3955141.060999989975 60366.424972258 2024-02-26T10:11:57.603035+00:00 19994330.287000060081 28999999.988000039011 27870000.043999999762 3961184.978000044823 60366.424983829 2024-02-26T10:11:58.602797+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3960708.033999919891 60366.424995400 2024-02-26T10:11:59.602560+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3962155.985000013839 60366.425007152 2024-02-26T10:12:00.617944+00:00 19994330.289000030607 29000000.024999979883 27869999.974000040442 3955855.927000045776 60366.425018542 2024-02-26T10:12:01.602086+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3961592.019999980927 60366.425030295 2024-02-26T10:12:02.617471+00:00 19994330.291999999434 29000000.022999998182 27870000.033999979496 3954605.980999947060 60366.425041685 2024-02-26T10:12:03.601615+00:00 19994330.289000000805 28999999.963999990374 27869999.990000009537 3957498.129000068177 60366.425053437 2024-02-26T10:12:04.616997+00:00 19994330.289000000805 29000000.027000069618 27870000.022999998182 3953467.972000002861 60366.425064828 2024-02-26T10:12:05.601138+00:00 19994330.291999999434 28999999.970000028610 27869999.989000018686 3957569.036999940872 60366.425076580 2024-02-26T10:12:06.616523+00:00 19994330.289999991655 29000000.018999930471 27870000.012999951839 3959359.906000018120 60366.425087971 2024-02-26T10:12:07.600665+00:00 19994330.287000000477 28999999.991000059992 27869999.997000038624 3957173.052000045776 60366.425099723 2024-02-26T10:12:08.616050+00:00 19994330.290000010282 29000000.037999991328 27869999.995000001043 3959139.993000030983 60366.425111113 2024-02-26T10:12:09.600191+00:00 19994330.293999999762 28999999.960999969393 27869999.981999989599 3956860.934999942780 60366.425122865 2024-02-26T10:12:10.615576+00:00 19994330.289999991655 29000000.006000038236 27869999.960999969393 3958621.126999973785 60366.425134256 2024-02-26T10:12:11.599717+00:00 19994330.288000021130 29000000.010999921709 27870000.019999980927 3959482.915000081062 60366.425146008 2024-02-26T10:12:12.615101+00:00 19994330.292999979109 28999999.992000099272 27870000.007000088692 3951634.046999930870 60366.425157399 2024-02-26T10:12:13.599244+00:00 19994330.290000021458 29000000.013999938965 27870000.031999949366 3958077.973000050057 60366.425169151 2024-02-26T10:12:14.614628+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3951880.916999936104 60366.425180541 2024-02-26T10:12:15.598770+00:00 19994330.285000029951 28999999.973000001162 27869999.998000029474 3956199.078000069130 60366.425192294 2024-02-26T10:12:16.614154+00:00 19994330.292999979109 29000000.028000000864 27870000.054999951273 3956620.914999961853 60366.425203684 2024-02-26T10:12:17.598296+00:00 19994330.290000021458 28999999.981999989599 27869999.953000068665 3956386.065000057220 60366.425215436 2024-02-26T10:12:18.613680+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3951758.912999988068 60366.425226827 2024-02-26T10:12:19.597823+00:00 19994330.291999999434 28999999.966999989003 27869999.981999989599 3957776.069999932777 60366.425238579 2024-02-26T10:12:20.613206+00:00 19994330.290000021458 29000000.046000000089 27870000.042999979109 3958058.945999979973 60366.425250150 2024-02-26T10:12:21.612970+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3958942.067000031006 60366.425261721 2024-02-26T10:12:22.612733+00:00 19994330.291000008583 28999999.989999979734 27870000.001000050455 3949415.026000000071 60366.425273293 2024-02-26T10:12:23.612495+00:00 19994330.287000000477 29000000.017000019550 27870000.058999899775 3956198.953000000212 60366.425284864 2024-02-26T10:12:24.612258+00:00 19994330.290000021458 28999999.977999988943 27869999.963000059128 3953640.069999998901 60366.425296435 2024-02-26T10:12:25.612020+00:00 19994330.292999979109 29000000.055999990553 27870000.050999999046 3958061.898000000045 60366.425308007 2024-02-26T10:12:26.611785+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3958377.115999999922 60366.425319578 2024-02-26T10:12:27.611548+00:00 19994330.290000021458 28999999.941999968141 27869999.958999998868 3954876.933999999892 60366.425331149 2024-02-26T10:12:28.611311+00:00 19994330.288999971002 29000000.060999989510 27870000.078999999911 3955282.984999998938 60366.425342721 2024-02-26T10:12:29.611075+00:00 19994330.289000030607 28999999.955000039190 27869999.927999999374 3953401.991999999154 60366.425354292 2024-02-26T10:12:30.610838+00:00 19994330.291000008583 28999999.992999970913 27870000.064000010490 3956856.081000003964 60366.425365863 2024-02-26T10:12:31.610601+00:00 19994330.286999940872 28999999.999000009149 27869999.940999999642 3957877.883999995887 60366.425377435 2024-02-26T10:12:32.610363+00:00 19994330.292999979109 29000000.031000021845 27870000.035999979824 3956505.994000003207 60366.425389006 2024-02-26T10:12:33.610127+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3957999.066000000108 60366.425400577 2024-02-26T10:12:34.609890+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3958478.114000000060 60366.425412149 2024-02-26T10:12:35.609654+00:00 19994330.291999939829 29000000.008000019938 27870000.048000011593 3956463.939000003040 60366.425423720 2024-02-26T10:12:36.609417+00:00 19994330.291000008583 29000000.046000000089 27870000.001000020653 3957059.919999993872 60366.425435292 2024-02-26T10:12:37.609179+00:00 19994330.287999991328 28999999.914999961853 27869999.934999998659 3960935.965000004042 60366.425446863 2024-02-26T10:12:38.608943+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3954580.999000004958 60366.425458434 2024-02-26T10:12:39.608705+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3954272.002999991179 60366.425470005 2024-02-26T10:12:40.608468+00:00 19994330.291999939829 28999999.980000019073 27870000.041999999434 3953423.035999997985 60366.425481576 2024-02-26T10:12:41.608231+00:00 19994330.290000081062 29000000.011999960989 27870000.010999981314 3958050.972000002861 60366.425493329 2024-02-26T10:12:42.623616+00:00 19994330.291999939829 28999999.989000078291 27869999.975000020117 3956886.060000001919 60366.425504719 2024-02-26T10:12:43.607758+00:00 19994330.289000030607 29000000.019999980927 27869999.984000030905 3957324.024999991059 60366.425516291 2024-02-26T10:12:44.607521+00:00 19994330.291000008583 28999999.990999940783 27869999.984999950975 3957045.997000008821 60366.425527862 2024-02-26T10:12:45.607284+00:00 19994330.288999918848 28999999.999000068754 27870000.087000008672 3953122.052000001073 60366.425539433 2024-02-26T10:12:46.607046+00:00 19994330.290000081062 29000000.000999931246 27869999.940999981016 3956845.890000001062 60366.425551005 2024-02-26T10:12:47.606810+00:00 19994330.287999991328 29000000.043000098318 27869999.986000061035 3953866.087999999989 60366.425562576 2024-02-26T10:12:48.606573+00:00 19994330.289999961853 28999999.955999970436 27870000.026999950409 3951995.915999994148 60366.425574147 2024-02-26T10:12:49.606336+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3954556.071000009775 60366.425585719 2024-02-26T10:12:50.606100+00:00 19994330.289000030607 28999999.958999991417 27869999.926999930292 3950762.962999999989 60366.425597290 2024-02-26T10:12:51.605863+00:00 19994330.292999979109 29000000.039999961853 27870000.057000041008 3952093.034999995958 60366.425608861 2024-02-26T10:12:52.605626+00:00 19994330.287999991328 28999999.989999998361 27869999.978000041097 3946878.961999997031 60366.425620433 2024-02-26T10:12:53.605389+00:00 19994330.287999991328 29000000.010000009090 27870000.039999961853 3955919.003999993205 60366.425632004 2024-02-26T10:12:54.605152+00:00 19994330.290000081062 28999999.993999999017 27869999.971999999136 3949602.955999999773 60366.425643575 2024-02-26T10:12:55.604915+00:00 19994330.289999961853 29000000.003999989480 27870000.003999948502 3952052.116999999154 60366.425655147 2024-02-26T10:12:56.604679+00:00 19994330.293000001460 29000000.006999999285 27869999.997000098228 3958143.950000017881 60366.425666718 2024-02-26T10:12:57.604441+00:00 19994330.289000000805 28999999.986000001431 27870000.046000000089 3952627.995000004768 60366.425678289 2024-02-26T10:12:58.604204+00:00 19994330.293999999762 28999999.981000009924 27869999.919999960810 3953637.952999978792 60366.425689861 2024-02-26T10:12:59.603967+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3951985.050999999046 60366.425701432 2024-02-26T10:13:00.603731+00:00 19994330.287000000477 29000000.027000010014 27870000.022999998182 3949600.921000003815 60366.425713004 2024-02-26T10:13:01.603494+00:00 19994330.291999999434 28999999.979999959469 27870000.008999940008 3957490.937000005972 60366.425724575 2024-02-26T10:13:02.603257+00:00 19994330.287000019103 28999999.976000010967 27869999.932999968529 3960207.201000005007 60366.425736146 2024-02-26T10:13:03.603019+00:00 19994330.293999999762 29000000.041000008583 27870000.064000010490 3957531.848999977112 60366.425747717 2024-02-26T10:13:04.602783+00:00 19994330.288999971002 29000000.016000028700 27870000.007000088692 3953225.087000011932 60366.425759470 2024-02-26T10:13:05.618168+00:00 19994330.290000021458 28999999.974999960512 27869999.954999919981 3952700.958000003826 60366.425770860 2024-02-26T10:13:06.602309+00:00 19994330.290999978781 28999999.981000009924 27870000.000999998301 3952291.958999990951 60366.425782612 2024-02-26T10:13:07.617693+00:00 19994330.290000021458 29000000.042999979109 27870000.044999990612 3956027.053000003099 60366.425794003 2024-02-26T10:13:08.601835+00:00 19994330.288000021130 28999999.979000028223 27869999.942000001669 3959747.048999994993 60366.425805755 2024-02-26T10:13:09.617219+00:00 19994330.288999971002 29000000.002999961376 27870000.050000000745 3955538.908000022173 60366.425817146 2024-02-26T10:13:10.601362+00:00 19994330.291999999434 29000000.011000040919 27870000.017000019550 3954964.118000001181 60366.425828897 2024-02-26T10:13:11.616746+00:00 19994330.288999971002 28999999.983000040054 27869999.996999979019 3960220.895999997854 60366.425840288 2024-02-26T10:13:12.600887+00:00 19994330.290000021458 28999999.963999990374 27869999.969000011683 3952630.018999993801 60366.425852040 2024-02-26T10:13:13.616272+00:00 19994330.295000020415 29000000.029999971390 27870000.021000001580 3950618.055000007153 60366.425863431 2024-02-26T10:13:14.600414+00:00 19994330.283999979496 29000000.039999961853 27869999.981000009924 3954497.891999990214 60366.425875183 2024-02-26T10:13:15.615798+00:00 19994330.294000029564 28999999.963000059128 27870000.021999981254 3953309.108000009786 60366.425886573 2024-02-26T10:13:16.599940+00:00 19994330.285999950022 29000000.006999969482 27869999.981000009924 3951200.993000001181 60366.425898326 2024-02-26T10:13:17.615324+00:00 19994330.292000059038 29000000.021999958903 27870000.031000021845 3952998.990999997128 60366.425909716 2024-02-26T10:13:18.599466+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3956571.044999986887 60366.425921468 2024-02-26T10:13:19.614851+00:00 19994330.287999991328 28999999.981000069529 27869999.984000030905 3956622.032999991905 60366.425932859 2024-02-26T10:13:20.598992+00:00 19994330.294000029564 29000000.000000000000 27870000.002999961376 3953719.886000006925 60366.425944611 2024-02-26T10:13:21.614377+00:00 19994330.291999999434 29000000.010999921709 27869999.986000001431 3953393.048000007868 60366.425956002 2024-02-26T10:13:22.598519+00:00 19994330.286999940872 29000000.009000059217 27869999.967999991030 3953348.997000008821 60366.425967753 2024-02-26T10:13:23.613902+00:00 19994330.288000110537 28999999.990000009537 27870000.041999999434 3963691.928999990225 60366.425979144 2024-02-26T10:13:24.598045+00:00 19994330.289999961853 29000000.008000019938 27870000.069000009447 3953849.039000004996 60366.425990896 2024-02-26T10:13:25.613430+00:00 19994330.289999961853 28999999.993999961764 27869999.881000038236 3954794.051999986172 60366.426002287 2024-02-26T10:13:26.597571+00:00 19994330.291000008583 28999999.975000020117 27870000.075999978930 3955026.900000005960 60366.426014039 2024-02-26T10:13:27.612955+00:00 19994330.292000059038 29000000.021999958903 27869999.963999990374 3957274.076000005007 60366.426025610 2024-02-26T10:13:28.612718+00:00 19994330.291000008583 28999999.986000061035 27870000.014000058174 3956122.938999981154 60366.426037182 2024-02-26T10:13:29.612482+00:00 19994330.288999918848 29000000.041999999434 27869999.991999980062 3950392.056000024080 60366.426048753 2024-02-26T10:13:30.612245+00:00 19994330.286000009626 28999999.973000001162 27869999.991999980062 3955157.079999982845 60366.426060324 2024-02-26T10:13:31.612008+00:00 19994330.291000008583 28999999.995999999344 27870000.031999949366 3954953.963999987114 60366.426071895 2024-02-26T10:13:32.611771+00:00 19994330.289999961853 28999999.988999988884 27869999.983000040054 3956619.021000028122 60366.426083467 2024-02-26T10:13:33.611534+00:00 19994330.290000081062 29000000.060000021011 27870000.021999958903 3953568.992999970913 60366.426095038 2024-02-26T10:13:34.611298+00:00 19994330.291000008583 28999999.937999989837 27869999.934000018984 3954747.998000026215 60366.426106609 2024-02-26T10:13:35.611061+00:00 19994330.291999939829 28999999.997000008821 27870000.007000088692 3953533.977999985218 60366.426118181 2024-02-26T10:13:36.610823+00:00 19994330.290000081062 29000000.006999999285 27870000.081999901682 3957395.967999995220 60366.426129752 2024-02-26T10:13:37.610586+00:00 19994330.289999961853 29000000.014999989420 27869999.960000038147 3952878.997000039089 60366.426141324 2024-02-26T10:13:38.610350+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3952919.972999989986 60366.426152714 2024-02-26T10:13:39.594492+00:00 19994330.294000029564 29000000.000000000000 27870000.006000038236 3958118.955999969970 60366.426164466 2024-02-26T10:13:40.609876+00:00 19994330.284000039101 29000000.026000019163 27870000.000999931246 3959602.017000020016 60366.426175857 2024-02-26T10:13:41.594017+00:00 19994330.294000029564 28999999.982999980450 27869999.973000049591 3958047.028999983799 60366.426187609 2024-02-26T10:13:42.609402+00:00 19994330.289999961853 29000000.006999969482 27869999.957999940962 3959884.023000001907 60366.426198999 2024-02-26T10:13:43.593544+00:00 19994330.291999939829 28999999.990000009537 27870000.052000049502 3957183.958000003826 60366.426210752 2024-02-26T10:13:44.608928+00:00 19994330.290000081062 29000000.013999998569 27870000.010000001639 3958521.013000010978 60366.426222142 2024-02-26T10:13:45.593070+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3961660.969999969006 60366.426233894 2024-02-26T10:13:46.608454+00:00 19994330.292999979109 29000000.016000028700 27870000.011999990791 3959555.990000010002 60366.426245285 2024-02-26T10:13:47.592596+00:00 19994330.288999918848 28999999.958000000566 27869999.918999999762 3961632.064999998081 60366.426257037 2024-02-26T10:13:48.607981+00:00 19994330.291000008583 29000000.013999938965 27870000.048000011593 3961733.966000020970 60366.426268608 2024-02-26T10:13:49.607743+00:00 19994330.288000110537 29000000.013000011444 27869999.997000008821 3957552.102999985218 60366.426280180 2024-02-26T10:13:50.607506+00:00 19994330.289999999106 28999999.984000090510 27870000.030999988317 3958211.855000019073 60366.426291751 2024-02-26T10:13:51.607270+00:00 19994330.291000001132 28999999.979999899864 27869999.923000011593 3957668.023999989033 60366.426303322 2024-02-26T10:13:52.607033+00:00 19994330.290999989957 29000000.042000059038 27870000.040999978781 3952607.065999985207 60366.426314894 2024-02-26T10:13:53.606797+00:00 19994330.291000008583 28999999.990000009537 27870000.029000010341 3957616.898000001907 60366.426326465 2024-02-26T10:13:54.606559+00:00 19994330.287000000477 28999999.990999940783 27870000.005999978632 3958062.090000032913 60366.426338036 2024-02-26T10:13:55.606322+00:00 19994330.293000001460 28999999.981000069529 27869999.893000010401 3950454.930999993812 60366.426349607 2024-02-26T10:13:56.606085+00:00 19994330.286000009626 29000000.013999938965 27870000.074999991804 3953476.005999981891 60366.426361179 2024-02-26T10:13:57.605848+00:00 19994330.292999979109 29000000.039000030607 27869999.979000028223 3957426.060000001919 60366.426372750 2024-02-26T10:13:58.605611+00:00 19994330.289000000805 28999999.958000060171 27869999.977000001818 3958328.995000004768 60366.426384321 2024-02-26T10:13:59.605374+00:00 19994330.291999999434 29000000.009999990463 27870000.023999989033 3958079.051999986172 60366.426395893 2024-02-26T10:14:00.605137+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3960150.888999999035 60366.426407464 2024-02-26T10:14:01.604901+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3958040.050999999046 60366.426419036 2024-02-26T10:14:02.604664+00:00 19994330.290000021458 28999999.967000011355 27870000.008999999613 3954914.041000009049 60366.426430607 2024-02-26T10:14:03.604427+00:00 19994330.287000000477 29000000.031000021845 27869999.975999951363 3957232.945999979973 60366.426442178 2024-02-26T10:14:04.604190+00:00 19994330.291000008583 28999999.970000028610 27870000.024000048637 3953503.999000012875 60366.426453750 2024-02-26T10:14:05.603954+00:00 19994330.292999979109 29000000.065999981016 27870000.001000050455 3953489.051999986172 60366.426465321 2024-02-26T10:14:06.603717+00:00 19994330.290000021458 28999999.975999999791 27869999.998999949545 3956873.023000001907 60366.426476892 2024-02-26T10:14:07.603479+00:00 19994330.289999961853 28999999.975000001490 27870000.006000038236 3952211.873000026215 60366.426488463 2024-02-26T10:14:08.603243+00:00 19994330.289000030607 29000000.000999998301 27869999.995999928564 3954738.046999990940 60366.426500035 2024-02-26T10:14:09.603006+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3953014.021000028122 60366.426511606 2024-02-26T10:14:10.602768+00:00 19994330.292999979109 29000000.011999990791 27869999.965999960899 3953918.993999958038 60366.426523177 2024-02-26T10:14:11.602532+00:00 19994330.286000009626 28999999.958999991417 27869999.973000049591 3959668.972000002861 60366.426534929 2024-02-26T10:14:12.617916+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3952211.055000007153 60366.426546320 2024-02-26T10:14:13.602058+00:00 19994330.294000029564 29000000.002999991179 27869999.986999988556 3955063.035000026226 60366.426558072 2024-02-26T10:14:14.617442+00:00 19994330.289999961853 29000000.021000001580 27870000.034999970347 3958083.898000001907 60366.426569463 2024-02-26T10:14:15.601585+00:00 19994330.290000021458 28999999.981000009924 27870000.012000080198 3952713.024999976158 60366.426581215 2024-02-26T10:14:16.616969+00:00 19994330.287999991328 29000000.000000000000 27869999.911000009626 3950418.986000000965 60366.426592605 2024-02-26T10:14:17.601111+00:00 19994330.289000030607 29000000.004000011832 27870000.036000009626 3952550.998000026215 60366.426604358 2024-02-26T10:14:18.616495+00:00 19994330.291000008583 29000000.031000021845 27870000.045999880880 3960125.011999965180 60366.426615748 2024-02-26T10:14:19.600637+00:00 19994330.291999939829 28999999.971999999136 27869999.941000100225 3954468.145000040997 60366.426627500 2024-02-26T10:14:20.616021+00:00 19994330.289000030607 29000000.000999990851 27870000.025999899954 3953922.811999977101 60366.426638891 2024-02-26T10:14:21.600163+00:00 19994330.292000059038 28999999.977999988943 27870000.008000019938 3959281.035000026226 60366.426650643 2024-02-26T10:14:22.615547+00:00 19994330.288999918848 29000000.050999999046 27870000.006000038236 3955839.061999977101 60366.426662033 2024-02-26T10:14:23.599689+00:00 19994330.292000059038 28999999.967999991030 27869999.997999999672 3960021.940999985207 60366.426673786 2024-02-26T10:14:24.615074+00:00 19994330.289999961853 29000000.016999959946 27869999.989000000060 3954506.082000017166 60366.426685176 2024-02-26T10:14:25.599215+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3953621.995999991894 60366.426696928 2024-02-26T10:14:26.614599+00:00 19994330.291000008583 28999999.990999940783 27870000.005000010133 3955182.012000023853 60366.426708319 2024-02-26T10:14:27.598742+00:00 19994330.289000030607 28999999.983999971300 27869999.989999990910 3957435.837999999989 60366.426720071 2024-02-26T10:14:28.614126+00:00 19994330.289999961853 29000000.017000079155 27870000.006000008434 3955882.196999967098 60366.426731462 2024-02-26T10:14:29.598267+00:00 19994330.292000059038 29000000.000000000000 27870000.013999998569 3956795.986999989022 60366.426743214 2024-02-26T10:14:30.613652+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3953431.774000049103 60366.426754604 2024-02-26T10:14:31.597793+00:00 19994330.288999918848 29000000.011000040919 27870000.035000029951 3957298.135999978054 60366.426766356 2024-02-26T10:14:32.613179+00:00 19994330.289000030607 29000000.014999989420 27869999.971999969333 3956617.012000023853 60366.426777928 2024-02-26T10:14:33.612941+00:00 19994330.286000009626 29000000.006999969482 27869999.943000018597 3950938.051999986172 60366.426789499 2024-02-26T10:14:34.612705+00:00 19994330.291000008583 28999999.962999939919 27870000.092000011355 3956925.959999979008 60366.426801070 2024-02-26T10:14:35.612467+00:00 19994330.292999979109 29000000.034000039101 27869999.946999970824 3954583.039000033867 60366.426812641 2024-02-26T10:14:36.612230+00:00 19994330.289000030607 29000000.006000038236 27870000.048000041395 3954118.766999959946 60366.426824213 2024-02-26T10:14:37.611993+00:00 19994330.291999939829 28999999.978999968618 27869999.949999991804 3952968.172000051010 60366.426835604 2024-02-26T10:14:38.596136+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3950031.019999980927 60366.426847355 2024-02-26T10:14:39.611520+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3952980.039999961853 60366.426858746 2024-02-26T10:14:40.595662+00:00 19994330.287999991328 28999999.980999950320 27869999.971000019461 3954510.950000048149 60366.426870498 2024-02-26T10:14:41.611046+00:00 19994330.289000030607 29000000.031000021845 27870000.020999971777 3959831.000999927986 60366.426881889 2024-02-26T10:14:42.595187+00:00 19994330.289000030607 28999999.948000069708 27869999.981999989599 3959467.996000051033 60366.426893641 2024-02-26T10:14:43.610572+00:00 19994330.293999999762 29000000.054999999702 27869999.996000051498 3960866.945999979973 60366.426905031 2024-02-26T10:14:44.594714+00:00 19994330.293999999762 29000000.006000000983 27870000.028000000864 3955051.999000072014 60366.426916784 2024-02-26T10:14:45.610098+00:00 19994330.285000000149 28999999.980000000447 27870000.005999919027 3957597.079999924172 60366.426928174 2024-02-26T10:14:46.594241+00:00 19994330.293999999762 29000000.018999990076 27869999.973000049591 3956956.921000003815 60366.426939926 2024-02-26T10:14:47.609625+00:00 19994330.287000000477 28999999.951000008732 27870000.016000028700 3957843.919999957085 60366.426951317 2024-02-26T10:14:48.593765+00:00 19994330.291000008583 29000000.041000008583 27870000.005999919027 3959364.147000073921 60366.426963069 2024-02-26T10:14:49.609151+00:00 19994330.287999998778 29000000.007999990135 27870000.047000050545 3961009.884999989998 60366.426974460 2024-02-26T10:14:50.593292+00:00 19994330.289999991655 28999999.974000010639 27869999.975999951363 3957822.149999976158 60366.426986211 2024-02-26T10:14:51.608677+00:00 19994330.291999999434 28999999.983000010252 27869999.929000020027 3959076.968000053894 60366.426997602 2024-02-26T10:14:52.592819+00:00 19994330.288000021130 29000000.032999988645 27870000.036000009626 3960491.016999959946 60366.427009354 2024-02-26T10:14:53.608203+00:00 19994330.293999999762 28999999.995999988168 27869999.973999980837 3958493.957999945153 60366.427020745 2024-02-26T10:14:54.592345+00:00 19994330.288999971002 29000000.008999999613 27870000.042999979109 3953222.955000042915 60366.427032497 2024-02-26T10:14:55.607729+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3955629.041000009049 60366.427044068 2024-02-26T10:14:56.607492+00:00 19994330.288999971002 28999999.982999980450 27870000.002000089735 3959471.011999965180 60366.427055640 2024-02-26T10:14:57.607255+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3958215.009999989998 60366.427067211 2024-02-26T10:14:58.607019+00:00 19994330.290000021458 29000000.035000029951 27869999.998000029474 3955965.964000105858 60366.427078782 2024-02-26T10:14:59.606783+00:00 19994330.288999971002 28999999.997999969870 27870000.028000000864 3958641.950999975204 60366.427090353 2024-02-26T10:15:00.606545+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3963975.112999916077 60366.427101925 2024-02-26T10:15:01.606309+00:00 19994330.291999999434 28999999.999000009149 27870000.019000001252 3958727.899000049103 60366.427113496 2024-02-26T10:15:02.606071+00:00 19994330.288000050932 28999999.953999999911 27869999.916999999434 3954547.115000010002 60366.427125067 2024-02-26T10:15:03.605834+00:00 19994330.288999971002 29000000.047999981791 27870000.055000010878 3958412.962000011932 60366.427136639 2024-02-26T10:15:04.605597+00:00 19994330.287999991328 28999999.963000059128 27869999.928999990225 3955019.973999977112 60366.427148210 2024-02-26T10:15:05.605360+00:00 19994330.293000038713 29000000.022999998182 27870000.077000010759 3960171.960000038147 60366.427159782 2024-02-26T10:15:06.605124+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3957351.976999998093 60366.427171353 2024-02-26T10:15:07.604887+00:00 19994330.294999960810 28999999.985000010580 27869999.883999999613 3956949.133999944199 60366.427182924 2024-02-26T10:15:08.604650+00:00 19994330.289000030607 29000000.036999940872 27870000.069000009447 3962595.893000007141 60366.427194496 2024-02-26T10:15:09.604412+00:00 19994330.291000008583 28999999.976000070572 27869999.970999989659 3951979.042000054847 60366.427206067 2024-02-26T10:15:10.604176+00:00 19994330.288999918848 29000000.013999938965 27870000.036000009626 3959194.980999947060 60366.427217638 2024-02-26T10:15:11.603939+00:00 19994330.287000060081 29000000.004000071436 27869999.995999988168 3958937.029000043869 60366.427229210 2024-02-26T10:15:12.603702+00:00 19994330.294999960810 29000000.020999908447 27870000.078000009060 3956436.995000004768 60366.427240781 2024-02-26T10:15:13.603465+00:00 19994330.285000089556 28999999.956000089645 27869999.824000000954 3954681.972999929916 60366.427252352 2024-02-26T10:15:14.603228+00:00 19994330.293999910355 29000000.026999950409 27870000.093999978155 3957494.947000027169 60366.427263923 2024-02-26T10:15:15.602991+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3956405.019999980927 60366.427275495 2024-02-26T10:15:16.602754+00:00 19994330.289999961853 29000000.008999940008 27870000.082000020891 3958158.087000011932 60366.427287066 2024-02-26T10:15:17.602518+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3958343.045000075828 60366.427298638 2024-02-26T10:15:18.602280+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3959713.907999991905 60366.427310389 2024-02-26T10:15:19.617665+00:00 19994330.288000110537 28999999.952000018209 27869999.996999979019 3955549.035999894142 60366.427321780 2024-02-26T10:15:20.601807+00:00 19994330.292999979109 29000000.057999998331 27870000.048000041395 3957743.050999999046 60366.427333532 2024-02-26T10:15:21.617192+00:00 19994330.288999918848 28999999.991999998689 27869999.986999988556 3954928.957000017166 60366.427344923 2024-02-26T10:15:22.601334+00:00 19994330.292000059038 28999999.984999988228 27870000.011999960989 3955345.004000068177 60366.427356675 2024-02-26T10:15:23.616718+00:00 19994330.289000030607 28999999.992000009865 27869999.973999980837 3955143.008999944199 60366.427368065 2024-02-26T10:15:24.600859+00:00 19994330.288999918848 29000000.001999989152 27869999.960000038147 3950921.999000072014 60366.427379818 2024-02-26T10:15:25.616244+00:00 19994330.290000081062 29000000.015000019222 27870000.042000059038 3957236.982999920845 60366.427391208 2024-02-26T10:15:26.600386+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3958643.961000084877 60366.427402960 2024-02-26T10:15:27.615770+00:00 19994330.287999991328 29000000.011000011116 27870000.046999931335 3959988.149999976158 60366.427414351 2024-02-26T10:15:28.599912+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3956504.896000028122 60366.427426103 2024-02-26T10:15:29.615296+00:00 19994330.292000059038 29000000.040999978781 27870000.013000011444 3951892.912999988068 60366.427437494 2024-02-26T10:15:30.599438+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3951893.080999969970 60366.427449245 2024-02-26T10:15:31.614823+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3955199.901999949943 60366.427460636 2024-02-26T10:15:32.598964+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3959541.110000013839 60366.427472388 2024-02-26T10:15:33.614348+00:00 19994330.289000030607 28999999.980999950320 27869999.968000050634 3955171.921000003815 60366.427483779 2024-02-26T10:15:34.598490+00:00 19994330.291000008583 29000000.041999999434 27869999.990999940783 3954354.032999991905 60366.427495531 2024-02-26T10:15:35.613875+00:00 19994330.284999970347 28999999.993000030518 27870000.042000059038 3959530.120000004768 60366.427506921 2024-02-26T10:15:36.598017+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3951066.863000034820 60366.427518674 2024-02-26T10:15:37.613401+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3952184.960000038147 60366.427530064 2024-02-26T10:15:38.597542+00:00 19994330.289999999106 29000000.019000049680 27869999.968999978155 3952227.063999890815 60366.427541816 2024-02-26T10:15:39.612927+00:00 19994330.291000001132 28999999.977999929339 27870000.011999960989 3956331.005000113975 60366.427553207 2024-02-26T10:15:40.597069+00:00 19994330.293000001460 28999999.997000098228 27869999.984999999404 3957958.011999965180 60366.427564778 2024-02-26T10:15:41.596832+00:00 19994330.289000000805 29000000.018999930471 27870000.074999999255 3952888.988000034820 60366.427576530 2024-02-26T10:15:42.612216+00:00 19994330.289000000805 28999999.970000028610 27869999.952000010759 3959843.056999921799 60366.427587921 2024-02-26T10:15:43.596358+00:00 19994330.287999991328 29000000.037999991328 27870000.045999988914 3956364.948000072967 60366.427599673 2024-02-26T10:15:44.611742+00:00 19994330.291999999434 28999999.985999941826 27869999.929999988526 3956235.955999969970 60366.427611063 2024-02-26T10:15:45.595885+00:00 19994330.290000021458 29000000.004999998957 27870000.063000019640 3962482.021999955177 60366.427622816 2024-02-26T10:15:46.611268+00:00 19994330.290999978781 29000000.001000050455 27869999.962999999523 3959439.057999968994 60366.427634206 2024-02-26T10:15:47.595410+00:00 19994330.290000021458 29000000.003000020981 27869999.994999971241 3960415.858000040054 60366.427645958 2024-02-26T10:15:48.610794+00:00 19994330.289999991655 28999999.934000018984 27869999.952000018209 3961848.113999962807 60366.427657349 2024-02-26T10:15:49.594937+00:00 19994330.289000000805 29000000.060999989510 27870000.078000009060 3957478.015000104904 60366.427669101 2024-02-26T10:15:50.610321+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3962309.938999890815 60366.427680491 2024-02-26T10:15:51.594463+00:00 19994330.291000008583 28999999.983999971300 27869999.994000021368 3959612.074000000954 60366.427692244 2024-02-26T10:15:52.609847+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3958686.890000104904 60366.427703634 2024-02-26T10:15:53.593989+00:00 19994330.291999999434 28999999.980999950320 27870000.041000008583 3954422.122999907006 60366.427715386 2024-02-26T10:15:54.609374+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3958800.833999990951 60366.427726777 2024-02-26T10:15:55.593516+00:00 19994330.292999979109 28999999.963999990374 27870000.013999998569 3957283.070000051986 60366.427738529 2024-02-26T10:15:56.608900+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3956978.990000010002 60366.427749920 2024-02-26T10:15:57.593042+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3951308.026000022888 60366.427761672 2024-02-26T10:15:58.608426+00:00 19994330.287000000477 28999999.982000000775 27870000.011000040919 3955501.967999935150 60366.427773062 2024-02-26T10:15:59.592568+00:00 19994330.293000038713 29000000.030000001192 27869999.972999930382 3957338.074000000954 60366.427784814 2024-02-26T10:16:00.607952+00:00 19994330.288999971002 28999999.956000000238 27870000.006999969482 3955304.937000035774 60366.427796205 2024-02-26T10:16:01.592094+00:00 19994330.290000021458 29000000.031999990344 27870000.055000070482 3954438.133999944199 60366.427807957 2024-02-26T10:16:02.607479+00:00 19994330.291000008583 28999999.995000001043 27869999.950999978930 3960596.917000054847 60366.427819528 2024-02-26T10:16:03.607242+00:00 19994330.288999971002 29000000.048999991268 27870000.029999971390 3955656.934000014793 60366.427831099 2024-02-26T10:16:04.607005+00:00 19994330.291000008583 28999999.953999999911 27869999.974000100046 3957971.123999952804 60366.427842671 2024-02-26T10:16:05.606768+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3956007.935999989975 60366.427854242 2024-02-26T10:16:06.606531+00:00 19994330.292000059038 28999999.976000010967 27869999.982999920845 3956256.975000023842 60366.427865813 2024-02-26T10:16:07.606294+00:00 19994330.284999970347 29000000.000999990851 27870000.024000048637 3957675.999000072014 60366.427877385 2024-02-26T10:16:08.606057+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3958255.000999927986 60366.427888956 2024-02-26T10:16:09.605821+00:00 19994330.291000008583 29000000.019999980927 27869999.969000101089 3957707.993000030983 60366.427900528 2024-02-26T10:16:10.605583+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3957169.095999956131 60366.427912099 2024-02-26T10:16:11.605346+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3959155.920000075828 60366.427923670 2024-02-26T10:16:12.605110+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3955999.977999926079 60366.427935242 2024-02-26T10:16:13.604873+00:00 19994330.288999918848 28999999.997000038624 27870000.032999988645 3958626.973999977112 60366.427946813 2024-02-26T10:16:14.604636+00:00 19994330.293000098318 28999999.972999989986 27869999.963999990374 3958399.113000034820 60366.427958384 2024-02-26T10:16:15.604399+00:00 19994330.287999991328 29000000.041000008583 27869999.968999978155 3959001.927000045776 60366.427969956 2024-02-26T10:16:16.604162+00:00 19994330.291999939829 28999999.957999940962 27870000.082000020891 3951896.060999989975 60366.427981527 2024-02-26T10:16:17.603925+00:00 19994330.292000059038 29000000.024000048637 27869999.906999949366 3957268.911000012886 60366.427993098 2024-02-26T10:16:18.603688+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3959195.084999918938 60366.428004669 2024-02-26T10:16:19.603451+00:00 19994330.292999979109 28999999.961000081152 27869999.975000001490 3953498.918000102043 60366.428016241 2024-02-26T10:16:20.603214+00:00 19994330.287999991328 29000000.028000000864 27870000.010000009090 3955612.114999889862 60366.428027812 2024-02-26T10:16:21.602977+00:00 19994330.289999961853 29000000.021999958903 27870000.017999991775 3958446.949000000954 60366.428039384 2024-02-26T10:16:22.602740+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3954941.894000052940 60366.428050955 2024-02-26T10:16:23.602504+00:00 19994330.291999939829 29000000.031000021845 27870000.047000020742 3958096.115000010002 60366.428062527 2024-02-26T10:16:24.602267+00:00 19994330.292000059038 28999999.964999910444 27869999.940999981016 3958275.980999947060 60366.428074098 2024-02-26T10:16:25.602030+00:00 19994330.287999991328 29000000.031000021845 27870000.075000021607 3954827.030000091065 60366.428085850 2024-02-26T10:16:26.617414+00:00 19994330.291000008583 28999999.940999981016 27869999.913999971002 3957650.992999910843 60366.428097240 2024-02-26T10:16:27.601555+00:00 19994330.289999961853 29000000.047999981791 27869999.998999979347 3956153.944000006188 60366.428108993 2024-02-26T10:16:28.616941+00:00 19994330.295000080019 28999999.969000101089 27870000.051000058651 3956958.024000049103 60366.428120383 2024-02-26T10:16:29.601082+00:00 19994330.282999988645 29000000.010999921709 27869999.973999980837 3954341.917999982834 60366.428132135 2024-02-26T10:16:30.616468+00:00 19994330.291999939829 29000000.004000071436 27870000.022999998182 3955387.085999966133 60366.428143525 2024-02-26T10:16:31.600608+00:00 19994330.287999998778 28999999.995000001043 27869999.976000010967 3953644.990000010002 60366.428155278 2024-02-26T10:16:32.615993+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3955118.032999991905 60366.428166668 2024-02-26T10:16:33.600135+00:00 19994330.293000001460 29000000.037999991328 27870000.025999959558 3949605.047999978065 60366.428178420 2024-02-26T10:16:34.615519+00:00 19994330.289000000805 28999999.989999998361 27870000.045000020415 3960872.928000092972 60366.428189811 2024-02-26T10:16:35.599660+00:00 19994330.290999989957 29000000.006999999285 27869999.940999981016 3958778.028999925125 60366.428201563 2024-02-26T10:16:36.615045+00:00 19994330.287999998778 28999999.971999999136 27869999.999000009149 3959190.014000058174 60366.428212954 2024-02-26T10:16:37.599187+00:00 19994330.287999991328 28999999.999000001699 27870000.015999969095 3958202.942000031006 60366.428224706 2024-02-26T10:16:38.614571+00:00 19994330.290000021458 29000000.049000009894 27870000.032000061125 3960881.009999989998 60366.428236096 2024-02-26T10:16:39.598713+00:00 19994330.292999979109 28999999.984000001103 27870000.023999929428 3954631.925999999046 60366.428247667 2024-02-26T10:16:40.598476+00:00 19994330.293000008911 29000000.002000000328 27869999.991999980062 3956284.101999998093 60366.428259239 2024-02-26T10:16:41.598239+00:00 19994330.289999991655 28999999.975999981165 27869999.956000089645 3959695.990999937057 60366.428270810 2024-02-26T10:16:42.598002+00:00 19994330.287999991328 28999999.992000009865 27870000.041000008583 3959533.047999978065 60366.428282382 2024-02-26T10:16:43.597766+00:00 19994330.290000021458 29000000.016999989748 27869999.977999929339 3956651.883000016212 60366.428293953 2024-02-26T10:16:44.597528+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3960283.014000058174 60366.428305524 2024-02-26T10:16:45.597291+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3957889.067999958992 60366.428317096 2024-02-26T10:16:46.597055+00:00 19994330.287999991328 29000000.010999981314 27869999.998999949545 3958060.009999989998 60366.428328848 2024-02-26T10:16:47.612439+00:00 19994330.291999999434 29000000.004000011832 27870000.076000090688 3962530.011000037193 60366.428340238 2024-02-26T10:16:48.596581+00:00 19994330.291000008583 29000000.002000030130 27869999.922999981791 3955353.978999971878 60366.428351990 2024-02-26T10:16:49.611965+00:00 19994330.291999999434 28999999.972999989986 27869999.983999971300 3963239.014000058174 60366.428363381 2024-02-26T10:16:50.596108+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3961667.932999968994 60366.428375133 2024-02-26T10:16:51.611492+00:00 19994330.287000000477 29000000.046999990940 27870000.026999950409 3958485.008000016212 60366.428386523 2024-02-26T10:16:52.595633+00:00 19994330.292999979109 29000000.007999960333 27870000.078999999911 3960063.005999923218 60366.428398276 2024-02-26T10:16:53.611017+00:00 19994330.289000030607 28999999.971999999136 27869999.893000010401 3958266.023000001907 60366.428409666 2024-02-26T10:16:54.595159+00:00 19994330.293999969959 29000000.008000019938 27870000.060000058264 3958759.942999999970 60366.428421418 2024-02-26T10:16:55.610544+00:00 19994330.290000021458 29000000.021000031382 27869999.998999949545 3955349.992000000086 60366.428432809 2024-02-26T10:16:56.594686+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3962488.072000001092 60366.428444561 2024-02-26T10:16:57.610070+00:00 19994330.287000060081 28999999.976000070572 27869999.936999998987 3958137.969999998808 60366.428455952 2024-02-26T10:16:58.594212+00:00 19994330.289999961853 29000000.034999970347 27870000.107999999076 3959489.979999999981 60366.428467704 2024-02-26T10:16:59.609596+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3956260.995999998879 60366.428479094 2024-02-26T10:17:00.593738+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3962845.020000000019 60366.428490846 2024-02-26T10:17:01.609123+00:00 19994330.296000000089 29000000.028000000864 27870000.000999998301 3959863.028000000864 60366.428502237 2024-02-26T10:17:02.593264+00:00 19994330.287000060081 28999999.993999961764 27870000.021999981254 3954277.031000003219 60366.428513989 2024-02-26T10:17:03.608648+00:00 19994330.288999918848 28999999.981999989599 27869999.989000018686 3955015.919999993872 60366.428525379 2024-02-26T10:17:04.592790+00:00 19994330.294000029564 29000000.041000008583 27869999.985999971628 3962805.097000002861 60366.428537132 2024-02-26T10:17:05.608175+00:00 19994330.289000030607 28999999.968000050634 27870000.054000020027 3959321.942000002135 60366.428548522 2024-02-26T10:17:06.592317+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3957000.982000000775 60366.428560274 2024-02-26T10:17:07.607700+00:00 19994330.289000030607 29000000.015999909490 27870000.018999990076 3962868.048999994993 60366.428571665 2024-02-26T10:17:08.591844+00:00 19994330.294999960810 29000000.009999990463 27870000.008999999613 3964301.973000004888 60366.428583417 2024-02-26T10:17:09.607227+00:00 19994330.284999970347 29000000.001000050455 27870000.000999990851 3965111.028999999166 60366.428594988 2024-02-26T10:17:10.606990+00:00 19994330.287999991328 28999999.934000018984 27869999.914000030607 3959833.915999994148 60366.428606560 2024-02-26T10:17:11.606753+00:00 19994330.294000029564 29000000.010999999940 27870000.004999998957 3959101.087000011932 60366.428618131 2024-02-26T10:17:12.606516+00:00 19994330.292000059038 29000000.037000000477 27870000.024999979883 3961821.963999987114 60366.428629702 2024-02-26T10:17:13.606279+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3955868.048000007868 60366.428641274 2024-02-26T10:17:14.606043+00:00 19994330.286000009626 28999999.970000009984 27870000.027000010014 3965011.943000004161 60366.428652845 2024-02-26T10:17:15.605806+00:00 19994330.293999910355 29000000.028000000864 27870000.018000010401 3959398.983999996912 60366.428664416 2024-02-26T10:17:16.605569+00:00 19994330.286000009626 28999999.993000000715 27869999.932999968529 3957334.090999991167 60366.428675988 2024-02-26T10:17:17.605332+00:00 19994330.292000059038 28999999.981999989599 27870000.019999980927 3957157.006000012159 60366.428687559 2024-02-26T10:17:18.605095+00:00 19994330.293999910355 29000000.055000010878 27870000.052000049502 3960296.856999992859 60366.428699130 2024-02-26T10:17:19.604858+00:00 19994330.288000110537 28999999.940999981016 27869999.940999981016 3959602.069000006188 60366.428710702 2024-02-26T10:17:20.604622+00:00 19994330.290999889374 29000000.048000011593 27870000.029000040144 3958315.984999998938 60366.428722273 2024-02-26T10:17:21.604385+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3960709.935000001919 60366.428733844 2024-02-26T10:17:22.604148+00:00 19994330.290000081062 29000000.032999988645 27870000.026000019163 3961443.037999988068 60366.428745416 2024-02-26T10:17:23.603910+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3958546.054000005126 60366.428756987 2024-02-26T10:17:24.603674+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3954004.996999993920 60366.428768558 2024-02-26T10:17:25.603437+00:00 19994330.293000001460 28999999.993999961764 27869999.955999970436 3957092.964000002015 60366.428780130 2024-02-26T10:17:26.603200+00:00 19994330.291000001132 29000000.022999998182 27870000.071000099182 3958855.967000008095 60366.428791701 2024-02-26T10:17:27.602963+00:00 19994330.291000001132 29000000.008000019938 27870000.024999979883 3956695.997000008821 60366.428803273 2024-02-26T10:17:28.602725+00:00 19994330.288999989629 29000000.004000011832 27869999.924000021070 3961531.082999974024 60366.428814844 2024-02-26T10:17:29.602490+00:00 19994330.289000000805 28999999.958999931812 27870000.013000011444 3961296.012000023853 60366.428826415 2024-02-26T10:17:30.602253+00:00 19994330.289000000805 29000000.025000099093 27870000.020999908447 3962803.942000002135 60366.428838167 2024-02-26T10:17:31.617637+00:00 19994330.289000000805 29000000.015999909490 27870000.039000030607 3957538.079999982845 60366.428849557 2024-02-26T10:17:32.601778+00:00 19994330.289000000805 28999999.958000060171 27869999.942999958992 3962232.039000004996 60366.428861310 2024-02-26T10:17:33.617163+00:00 19994330.294999990612 29000000.039999961853 27870000.046000000089 3957156.863999993075 60366.428872700 2024-02-26T10:17:34.601305+00:00 19994330.289000000805 28999999.973000049591 27869999.985000010580 3961081.059000014793 60366.428884452 2024-02-26T10:17:35.616689+00:00 19994330.289000000805 29000000.000000000000 27869999.940999981016 3962019.961999983061 60366.428895843 2024-02-26T10:17:36.600831+00:00 19994330.291999999434 28999999.975000020117 27870000.022999998182 3964550.982000023127 60366.428907595 2024-02-26T10:17:37.616215+00:00 19994330.286999970675 28999999.998999949545 27869999.971000008285 3956879.056999980938 60366.428918986 2024-02-26T10:17:38.600357+00:00 19994330.288000050932 29000000.034999970347 27870000.041999999434 3959435.960999995004 60366.428930557 2024-02-26T10:17:39.600120+00:00 19994330.291999999434 29000000.004999998957 27870000.006000008434 3955603.120000004768 60366.428942128 2024-02-26T10:17:40.599883+00:00 19994330.291000008583 28999999.973999980837 27869999.938999980688 3954401.872000008821 60366.428953700 2024-02-26T10:17:41.599646+00:00 19994330.288999971002 28999999.998000029474 27870000.052000019699 3960744.028999983799 60366.428965271 2024-02-26T10:17:42.599410+00:00 19994330.291999999434 29000000.024999979883 27870000.023999989033 3957952.988000005018 60366.428976842 2024-02-26T10:17:43.599173+00:00 19994330.290000021458 29000000.014000058174 27869999.983000010252 3957638.015000015032 60366.428988414 2024-02-26T10:17:44.598936+00:00 19994330.291000008583 28999999.924000021070 27869999.978999998420 3959411.037000000011 60366.428999985 2024-02-26T10:17:45.598699+00:00 19994330.287000000477 29000000.108999971300 27870000.042999979109 3960195.993000001181 60366.429011556 2024-02-26T10:17:46.598462+00:00 19994330.289999961853 28999999.942999958992 27870000.010999981314 3959638.884000002872 60366.429023128 2024-02-26T10:17:47.598225+00:00 19994330.291999999434 28999999.981999989599 27869999.925000008196 3955383.082999974024 60366.429034699 2024-02-26T10:17:48.597989+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3960256.967000008095 60366.429046270 2024-02-26T10:17:49.597752+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3959313.020000011194 60366.429057842 2024-02-26T10:17:50.597515+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3955787.060999989975 60366.429069413 2024-02-26T10:17:51.597277+00:00 19994330.289000030607 29000000.006999999285 27869999.939000010490 3952367.914000004996 60366.429080985 2024-02-26T10:17:52.597041+00:00 19994330.289999961853 29000000.010999988765 27870000.013000011444 3954115.046999990940 60366.429092556 2024-02-26T10:17:53.596804+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3952954.013000010978 60366.429104308 2024-02-26T10:17:54.612188+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3955082.057000011206 60366.429115698 2024-02-26T10:17:55.596330+00:00 19994330.292999979109 28999999.995999988168 27869999.983000040054 3956261.844999998808 60366.429127451 2024-02-26T10:17:56.611714+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3956483.111000000965 60366.429138841 2024-02-26T10:17:57.595856+00:00 19994330.291000008583 28999999.984000001103 27869999.992999911308 3958344.934999973048 60366.429150593 2024-02-26T10:17:58.611240+00:00 19994330.288999918848 29000000.024999979883 27870000.020000100136 3952057.013000010978 60366.429161984 2024-02-26T10:17:59.595382+00:00 19994330.290000081062 28999999.939000010490 27869999.959999918938 3956217.986999989022 60366.429173736 2024-02-26T10:18:00.610766+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3956794.982000023127 60366.429185126 2024-02-26T10:18:01.594909+00:00 19994330.289999961853 29000000.019999980927 27870000.059000018984 3950567.011999965180 60366.429196878 2024-02-26T10:18:02.610293+00:00 19994330.287999991328 28999999.968000050634 27869999.996000051498 3955420.950000048149 60366.429208269 2024-02-26T10:18:03.594434+00:00 19994330.289000030607 29000000.044999960810 27870000.003999948502 3953877.098999977112 60366.429220021 2024-02-26T10:18:04.609819+00:00 19994330.294999960810 28999999.958000000566 27869999.960000038147 3956368.989000021946 60366.429231412 2024-02-26T10:18:05.593960+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3952586.982999979984 60366.429243164 2024-02-26T10:18:06.609345+00:00 19994330.292000059038 28999999.990999940783 27869999.988000039011 3955256.026000022888 60366.429254554 2024-02-26T10:18:07.593487+00:00 19994330.289999961853 28999999.997000098228 27870000.008999940008 3954545.935999989975 60366.429266307 2024-02-26T10:18:08.608872+00:00 19994330.289999961853 29000000.000999931246 27869999.971000079066 3953923.117999970913 60366.429277697 2024-02-26T10:18:09.593013+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3952441.878000020981 60366.429289449 2024-02-26T10:18:10.608398+00:00 19994330.289999961853 29000000.012000080198 27870000.067000031471 3954120.036000012886 60366.429300840 2024-02-26T10:18:11.592539+00:00 19994330.294000029564 29000000.013999938965 27870000.022999998182 3957212.987999976147 60366.429312591 2024-02-26T10:18:12.607924+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3953580.971000016201 60366.429323982 2024-02-26T10:18:13.592065+00:00 19994330.289999961853 29000000.005999919027 27870000.022999998182 3952098.070999979973 60366.429335734 2024-02-26T10:18:14.607450+00:00 19994330.292000059038 29000000.028000000864 27869999.986000001431 3957966.934000014793 60366.429347125 2024-02-26T10:18:15.591592+00:00 19994330.291000008583 28999999.991999980062 27869999.965999998152 3960597.043999969959 60366.429358877 2024-02-26T10:18:16.606977+00:00 19994330.286000009626 28999999.960000038147 27869999.997000008821 3955215.040000020992 60366.429370448 2024-02-26T10:18:17.606739+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3956248.967999995220 60366.429382020 2024-02-26T10:18:18.606502+00:00 19994330.289999999106 29000000.060999989510 27870000.026000011712 3958361.965000032913 60366.429393591 2024-02-26T10:18:19.606266+00:00 19994330.291000001132 28999999.967999938875 27869999.970999989659 3957418.043999969959 60366.429405162 2024-02-26T10:18:20.606028+00:00 19994330.291000001132 28999999.986999988556 27870000.035000029951 3957623.989000021946 60366.429416734 2024-02-26T10:18:21.605792+00:00 19994330.291000001132 29000000.036000009626 27869999.985999971628 3950070.982999979984 60366.429428305 2024-02-26T10:18:22.605555+00:00 19994330.289000000805 28999999.979000091553 27869999.998000029474 3961435.991999983788 60366.429439876 2024-02-26T10:18:23.605318+00:00 19994330.290999989957 28999999.997999910265 27870000.045000020415 3957462.046000003815 60366.429451448 2024-02-26T10:18:24.605081+00:00 19994330.287999998778 29000000.009000059217 27869999.934999939054 3955850.951000034809 60366.429463019 2024-02-26T10:18:25.604844+00:00 19994330.289999991655 28999999.988000001758 27870000.038000050932 3954304.014999986161 60366.429474590 2024-02-26T10:18:26.604607+00:00 19994330.289000000805 29000000.017999999225 27869999.997999969870 3957980.992999970913 60366.429486162 2024-02-26T10:18:27.604370+00:00 19994330.291999999434 28999999.991999998689 27869999.994000021368 3956193.948000013828 60366.429497733 2024-02-26T10:18:28.604133+00:00 19994330.289999991655 29000000.003999989480 27870000.014999989420 3954353.109000027180 60366.429509304 2024-02-26T10:18:29.603896+00:00 19994330.288000021130 28999999.981000009924 27869999.975000020117 3952763.032000004780 60366.429520876 2024-02-26T10:18:30.603659+00:00 19994330.294999990612 29000000.022999998182 27870000.029999971390 3955834.968999981880 60366.429532447 2024-02-26T10:18:31.603423+00:00 19994330.289000000805 28999999.991000000387 27869999.999000009149 3953260.949999988079 60366.429544019 2024-02-26T10:18:32.603186+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3959072.072000027169 60366.429555590 2024-02-26T10:18:33.602948+00:00 19994330.285999950022 29000000.006000008434 27869999.986000061035 3952714.959999979008 60366.429567161 2024-02-26T10:18:34.602712+00:00 19994330.291000008583 29000000.008000019938 27869999.971999879926 3956106.893000007141 60366.429578732 2024-02-26T10:18:35.602475+00:00 19994330.295000020415 29000000.004999998957 27870000.082000020891 3955004.074000000954 60366.429590123 2024-02-26T10:18:36.586617+00:00 19994330.288999971002 28999999.998999949545 27869999.967000011355 3955929.050000011921 60366.429601875 2024-02-26T10:18:37.602001+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3959339.995000004768 60366.429613446 2024-02-26T10:18:38.601764+00:00 19994330.290000021458 28999999.989000018686 27869999.967000011355 3949107.966999948025 60366.429625018 2024-02-26T10:18:39.601527+00:00 19994330.285999950022 29000000.009999990463 27870000.024000048637 3957868.021000028122 60366.429636589 2024-02-26T10:18:40.601291+00:00 19994330.290000021458 29000000.025999959558 27870000.022999998182 3953738.045000017155 60366.429648160 2024-02-26T10:18:41.601054+00:00 19994330.291999999434 28999999.960000038147 27869999.981999989599 3955496.953000009060 60366.429659732 2024-02-26T10:18:42.600817+00:00 19994330.290000021458 28999999.986999988556 27869999.993999961764 3954223.968999981880 60366.429671303 2024-02-26T10:18:43.600580+00:00 19994330.288999971002 29000000.036000009626 27870000.029000040144 3952608.029999970924 60366.429682874 2024-02-26T10:18:44.600343+00:00 19994330.292000059038 28999999.993000030518 27870000.033999919891 3950957.024000049103 60366.429694446 2024-02-26T10:18:45.600107+00:00 19994330.288999918848 28999999.985999941826 27869999.912999991328 3958326.932999968994 60366.429706017 2024-02-26T10:18:46.599869+00:00 19994330.292000059038 29000000.019999980927 27870000.045000080019 3960082.938000022899 60366.429717588 2024-02-26T10:18:47.599633+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3952424.129999995232 60366.429729160 2024-02-26T10:18:48.599396+00:00 19994330.291999939829 29000000.022999998182 27870000.003999948502 3953546.050999999046 60366.429740731 2024-02-26T10:18:49.599159+00:00 19994330.287999991328 28999999.925000071526 27869999.958000060171 3957249.914999961853 60366.429752302 2024-02-26T10:18:50.598921+00:00 19994330.290000081062 29000000.010999921709 27869999.996000051498 3957721.004000008106 60366.429763874 2024-02-26T10:18:51.598684+00:00 19994330.291999939829 29000000.010000109673 27870000.059999939054 3953331.961000024807 60366.429775445 2024-02-26T10:18:52.598447+00:00 19994330.290000081062 29000000.011999960989 27869999.985999941826 3954627.082000017166 60366.429787016 2024-02-26T10:18:53.598210+00:00 19994330.289999961853 29000000.013999938965 27869999.962999999523 3958250.938999950886 60366.429798588 2024-02-26T10:18:54.597974+00:00 19994330.286999940872 28999999.955000039190 27869999.973999988288 3955126.974000037182 60366.429810159 2024-02-26T10:18:55.597736+00:00 19994330.293000098318 29000000.036999940872 27870000.050000008196 3954702.089999973774 60366.429821731 2024-02-26T10:18:56.597500+00:00 19994330.286999940872 28999999.984000090510 27870000.006000000983 3956770.962999999989 60366.429833302 2024-02-26T10:18:57.597263+00:00 19994330.292999979109 28999999.996999979019 27869999.930000010878 3959316.054000020027 60366.429844873 2024-02-26T10:18:58.597026+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3958896.874000012875 60366.429856444 2024-02-26T10:18:59.596789+00:00 19994330.292999979109 29000000.049999948591 27870000.055000010878 3963866.079999982845 60366.429868015 2024-02-26T10:19:00.596553+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3957125.003000020981 60366.429879768 2024-02-26T10:19:01.611936+00:00 19994330.289999961853 28999999.993999961764 27869999.987000018358 3956174.996999979019 60366.429891158 2024-02-26T10:19:02.596079+00:00 19994330.289000030607 29000000.030000001192 27869999.996999979019 3955968.898999989033 60366.429902910 2024-02-26T10:19:03.611462+00:00 19994330.288999918848 29000000.000000000000 27869999.977999988943 3954456.121999979019 60366.429914301 2024-02-26T10:19:04.595605+00:00 19994330.289000030607 28999999.962000001222 27870000.008000019938 3955364.974000037182 60366.429926053 2024-02-26T10:19:05.610990+00:00 19994330.291000008583 29000000.008999988437 27870000.018999990076 3954827.018000007141 60366.429937444 2024-02-26T10:19:06.595131+00:00 19994330.294999960810 29000000.021999999881 27870000.019999980927 3952762.868999958038 60366.429949196 2024-02-26T10:19:07.610516+00:00 19994330.287000060081 29000000.006000008434 27869999.990000009537 3949870.171000003815 60366.429960586 2024-02-26T10:19:08.594657+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3954427.945000051986 60366.429972338 2024-02-26T10:19:09.610042+00:00 19994330.289000030607 28999999.994999971241 27869999.992999970913 3955074.897999941837 60366.429983729 2024-02-26T10:19:10.594184+00:00 19994330.289999961853 28999999.982000019401 27870000.011000040919 3948213.012000083923 60366.429995481 2024-02-26T10:19:11.609568+00:00 19994330.287999991328 28999999.989999979734 27869999.968999978155 3952229.089999914169 60366.430006872 2024-02-26T10:19:12.593710+00:00 19994330.291999999434 29000000.002000030130 27870000.052000049502 3955160.927999972831 60366.430018624 2024-02-26T10:19:13.609095+00:00 19994330.289000000805 29000000.034999970347 27870000.004999998957 3949056.989000082016 60366.430030014 2024-02-26T10:19:14.593236+00:00 19994330.291000008583 28999999.984000030905 27869999.985999941826 3958059.032999991905 60366.430041767 2024-02-26T10:19:15.608621+00:00 19994330.290999989957 29000000.010999981314 27870000.044999960810 3957455.026000022888 60366.430053157 2024-02-26T10:19:16.592762+00:00 19994330.287999998778 28999999.982999980450 27869999.950000051409 3956355.006999969017 60366.430064909 2024-02-26T10:19:17.608146+00:00 19994330.293999999762 29000000.015000049025 27870000.021999958903 3955685.078999996185 60366.430076300 2024-02-26T10:19:18.592288+00:00 19994330.284000009298 28999999.977999988943 27869999.975000020117 3951424.922000051010 60366.430088052 2024-02-26T10:19:19.607673+00:00 19994330.290999978781 29000000.046000000089 27869999.998000029474 3956695.898999928962 60366.430099442 2024-02-26T10:19:20.591814+00:00 19994330.291000008583 28999999.989999949932 27870000.047000050545 3952037.075999975204 60366.430111194 2024-02-26T10:19:21.607199+00:00 19994330.289999991655 28999999.979000091553 27869999.919999960810 3952796.012000083923 60366.430122585 2024-02-26T10:19:22.591340+00:00 19994330.293000008911 29000000.014999989420 27870000.057000041008 3956722.094999908935 60366.430134337 2024-02-26T10:19:23.606726+00:00 19994330.289999991655 29000000.008999940008 27869999.988999959081 3951994.004999995232 60366.430145908 2024-02-26T10:19:24.606488+00:00 19994330.287000030279 28999999.949000000954 27869999.980000019073 3957114.867000102997 60366.430157480 2024-02-26T10:19:25.606252+00:00 19994330.289999961853 29000000.052999969572 27870000.034999970347 3951745.979999899864 60366.430169051 2024-02-26T10:19:26.606015+00:00 19994330.291999999434 28999999.945000048727 27869999.988999959081 3951484.039000033867 60366.430180622 2024-02-26T10:19:27.605778+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3954923.067000031006 60366.430192194 2024-02-26T10:19:28.605541+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3952533.009999989998 60366.430203765 2024-02-26T10:19:29.605304+00:00 19994330.292999979109 29000000.031999949366 27870000.041000008583 3953135.939999938011 60366.430215336 2024-02-26T10:19:30.605067+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3954029.073000072967 60366.430226908 2024-02-26T10:19:31.604830+00:00 19994330.290000021458 29000000.004000071436 27870000.015000000596 3953341.957999945153 60366.430238479 2024-02-26T10:19:32.604593+00:00 19994330.288999971002 29000000.003000020981 27869999.989000000060 3951037.989000082016 60366.430250051 2024-02-26T10:19:33.604356+00:00 19994330.287999991328 28999999.980999950320 27869999.994999989867 3951977.909999967087 60366.430261622 2024-02-26T10:19:34.604119+00:00 19994330.289000030607 29000000.004999998957 27870000.026000011712 3952699.991999983788 60366.430273193 2024-02-26T10:19:35.603882+00:00 19994330.291000008583 29000000.026000019163 27869999.984000008553 3951878.090999960899 60366.430284765 2024-02-26T10:19:36.603645+00:00 19994330.290999948978 29000000.006999969482 27869999.973999980837 3952788.040000081062 60366.430296155 2024-02-26T10:19:37.587786+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3954083.927999972831 60366.430307907 2024-02-26T10:19:38.603171+00:00 19994330.288999918848 28999999.996999979019 27869999.984000001103 3957465.031999946106 60366.430319298 2024-02-26T10:19:39.587314+00:00 19994330.290000081062 29000000.034000039101 27870000.029000010341 3954549.995000004768 60366.430331049 2024-02-26T10:19:40.602698+00:00 19994330.289999961853 28999999.980999998748 27870000.002000000328 3958747.047000051010 60366.430342440 2024-02-26T10:19:41.586839+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3955761.942999958992 60366.430354192 2024-02-26T10:19:42.602224+00:00 19994330.289999961853 28999999.999000001699 27869999.946000039577 3953925.978000044823 60366.430365583 2024-02-26T10:19:43.586366+00:00 19994330.287999991328 28999999.949999999255 27869999.971999999136 3952447.016999959946 60366.430377335 2024-02-26T10:19:44.601750+00:00 19994330.294000029564 29000000.039999991655 27869999.986000001431 3956568.998000026215 60366.430388907 2024-02-26T10:19:45.601513+00:00 19994330.289000030607 28999999.944000009447 27870000.049999948591 3955049.011000037193 60366.430400478 2024-02-26T10:19:46.601276+00:00 19994330.289999961853 29000000.018999990076 27870000.012000020593 3959768.019999980927 60366.430412049 2024-02-26T10:19:47.601040+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3959599.912999988068 60366.430423620 2024-02-26T10:19:48.600803+00:00 19994330.289000030607 28999999.984999980778 27870000.015999969095 3951758.032999991905 60366.430435192 2024-02-26T10:19:49.600566+00:00 19994330.291000008583 29000000.025000039488 27870000.003000020981 3960664.995000004768 60366.430446763 2024-02-26T10:19:50.600329+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3958177.016000031959 60366.430458334 2024-02-26T10:19:51.600092+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3956312.024999976158 60366.430469906 2024-02-26T10:19:52.599855+00:00 19994330.289999961853 28999999.966000020504 27869999.958000060171 3958246.978000044823 60366.430481477 2024-02-26T10:19:53.599618+00:00 19994330.292000059038 29000000.032000008970 27870000.026999950409 3957768.060999989975 60366.430493048 2024-02-26T10:19:54.599381+00:00 19994330.292999979109 29000000.021999958903 27870000.062999960035 3949556.985999941826 60366.430504620 2024-02-26T10:19:55.599144+00:00 19994330.287999991328 28999999.987000048161 27870000.054000020027 3956953.940000057220 60366.430516191 2024-02-26T10:19:56.598908+00:00 19994330.287000060081 29000000.037000000477 27869999.955000039190 3956459.117999910843 60366.430527763 2024-02-26T10:19:57.598671+00:00 19994330.287999991328 28999999.911000009626 27869999.881000038236 3953683.879000068177 60366.430539334 2024-02-26T10:19:58.598434+00:00 19994330.293999910355 29000000.061999920756 27870000.093999978155 3955447.967000008095 60366.430550905 2024-02-26T10:19:59.598196+00:00 19994330.286000009626 28999999.968000050634 27869999.967000011355 3960526.041000009049 60366.430562477 2024-02-26T10:20:00.597960+00:00 19994330.294000029564 28999999.996999979019 27870000.001999970526 3955584.986999989022 60366.430574048 2024-02-26T10:20:01.597722+00:00 19994330.289000030607 29000000.034999970347 27869999.981999989599 3958613.061999917030 60366.430585619 2024-02-26T10:20:02.597486+00:00 19994330.291999939829 28999999.999000068754 27869999.990999940783 3955487.959000111092 60366.430597190 2024-02-26T10:20:03.597250+00:00 19994330.287000060081 28999999.980999950320 27870000.070000048727 3959352.020999907982 60366.430608761 2024-02-26T10:20:04.597012+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3954606.981999992859 60366.430620333 2024-02-26T10:20:05.596775+00:00 19994330.289000030607 28999999.953999999911 27869999.883999940008 3957006.994000076782 60366.430632085 2024-02-26T10:20:06.612160+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3956919.071999907028 60366.430643476 2024-02-26T10:20:07.596302+00:00 19994330.293000001460 28999999.947000030428 27869999.967000011355 3958006.049000024796 60366.430655228 2024-02-26T10:20:08.611686+00:00 19994330.291000008583 29000000.064999941736 27870000.083999991417 3959084.901000022888 60366.430666619 2024-02-26T10:20:09.595827+00:00 19994330.290999989957 28999999.978999968618 27869999.939000010490 3957866.976999998093 60366.430678370 2024-02-26T10:20:10.611212+00:00 19994330.290000010282 29000000.024000048637 27870000.019000001252 3955695.041000009049 60366.430689761 2024-02-26T10:20:11.595354+00:00 19994330.290999989957 28999999.991999980062 27870000.004000000656 3959822.983000040054 60366.430701513 2024-02-26T10:20:12.610739+00:00 19994330.286000009626 28999999.975000020117 27869999.978999998420 3953105.018999934196 60366.430712904 2024-02-26T10:20:13.594880+00:00 19994330.289999991655 29000000.034000039101 27870000.050999980420 3954908.888000010978 60366.430724656 2024-02-26T10:20:14.610264+00:00 19994330.291000008583 29000000.012999888510 27869999.947000000626 3947906.123000026215 60366.430736046 2024-02-26T10:20:15.594406+00:00 19994330.293999999762 28999999.966000080109 27870000.012000020593 3955446.925999999046 60366.430747799 2024-02-26T10:20:16.609791+00:00 19994330.289999991655 28999999.991999980062 27870000.003999978304 3953020.024999976158 60366.430759189 2024-02-26T10:20:17.593933+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3959070.983999968041 60366.430770941 2024-02-26T10:20:18.609317+00:00 19994330.289000030607 29000000.017999999225 27870000.017000019550 3953303.055000067223 60366.430782332 2024-02-26T10:20:19.593458+00:00 19994330.292999979109 29000000.006999999285 27870000.033999979496 3956862.011000037193 60366.430794084 2024-02-26T10:20:20.608844+00:00 19994330.286000009626 28999999.975999999791 27869999.944000009447 3948492.979999899864 60366.430805475 2024-02-26T10:20:21.592985+00:00 19994330.290999948978 29000000.015000019222 27870000.009999990463 3955591.032000064850 60366.430817226 2024-02-26T10:20:22.608369+00:00 19994330.291000008583 28999999.972999989986 27869999.942000031471 3958094.968999981880 60366.430828617 2024-02-26T10:20:23.592511+00:00 19994330.290000021458 29000000.043000008911 27870000.059999998659 3958679.055999993812 60366.430840369 2024-02-26T10:20:24.607895+00:00 19994330.290000021458 28999999.956999991089 27869999.964999970049 3952643.991000055801 60366.430851760 2024-02-26T10:20:25.592037+00:00 19994330.290999948978 29000000.000000029802 27870000.001999970526 3951184.944999932777 60366.430863512 2024-02-26T10:20:26.607422+00:00 19994330.288000050932 29000000.019999980927 27870000.007000029087 3958980.965000032913 60366.430874902 2024-02-26T10:20:27.591563+00:00 19994330.288999971002 29000000.004000011832 27870000.013999998569 3949560.041000009049 60366.430886655 2024-02-26T10:20:28.606949+00:00 19994330.289000030607 29000000.005999978632 27870000.035000029951 3954724.051999927033 60366.430898226 2024-02-26T10:20:29.606711+00:00 19994330.293999969959 29000000.017000019550 27869999.973999980837 3955515.840000032913 60366.430909797 2024-02-26T10:20:30.606474+00:00 19994330.287999991328 28999999.953000009060 27869999.988000039011 3954154.141999959946 60366.430921368 2024-02-26T10:20:31.606237+00:00 19994330.292000059038 28999999.993999961764 27869999.982999920845 3958120.986000061035 60366.430932759 2024-02-26T10:20:32.590379+00:00 19994330.291999939829 29000000.015000049025 27870000.022000070661 3949140.991999983788 60366.430944511 2024-02-26T10:20:33.605763+00:00 19994330.289000030607 29000000.002999961376 27869999.975999951363 3953999.031000018120 60366.430955902 2024-02-26T10:20:34.589905+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3953351.921000003815 60366.430967654 2024-02-26T10:20:35.605290+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3950409.031999946106 60366.430979044 2024-02-26T10:20:36.589432+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3955822.050000071991 60366.430990797 2024-02-26T10:20:37.604816+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3951038.919999957085 60366.431002187 2024-02-26T10:20:38.588958+00:00 19994330.291999939829 28999999.991000059992 27869999.976000070572 3948766.955999969970 60366.431013939 2024-02-26T10:20:39.604342+00:00 19994330.291000008583 28999999.980000019073 27870000.022999878973 3954760.118000030983 60366.431025330 2024-02-26T10:20:40.588483+00:00 19994330.291000008583 29000000.010999921709 27869999.951000090688 3955749.940000057220 60366.431037082 2024-02-26T10:20:41.603868+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3957538.032999991905 60366.431048472 2024-02-26T10:20:42.588010+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3952026.929999948014 60366.431060224 2024-02-26T10:20:43.603395+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3957965.110000013839 60366.431071615 2024-02-26T10:20:44.587536+00:00 19994330.290000081062 29000000.009999990463 27870000.070999979973 3954607.921000003815 60366.431083367 2024-02-26T10:20:45.602921+00:00 19994330.288999918848 28999999.977000001818 27869999.924000021070 3954098.031000018120 60366.431094758 2024-02-26T10:20:46.587062+00:00 19994330.294000029564 29000000.031000021845 27869999.998999949545 3948396.032999991905 60366.431106510 2024-02-26T10:20:47.602447+00:00 19994330.287999991328 28999999.991000059992 27870000.039000030607 3952683.980000019073 60366.431117900 2024-02-26T10:20:48.586588+00:00 19994330.291000008583 28999999.980999950320 27869999.962000001222 3956533.946999907028 60366.431129653 2024-02-26T10:20:49.601973+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3952245.096000074875 60366.431141224 2024-02-26T10:20:50.601736+00:00 19994330.290000081062 29000000.001000050455 27870000.017999991775 3955097.942999958992 60366.431152795 2024-02-26T10:20:51.601499+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3955212.986000061035 60366.431164366 2024-02-26T10:20:52.601262+00:00 19994330.289999961853 29000000.021999958903 27869999.973000019789 3954983.093999981880 60366.431175938 2024-02-26T10:20:53.601025+00:00 19994330.295000080019 28999999.988000039011 27870000.030999988317 3956051.935999989975 60366.431187509 2024-02-26T10:20:54.600789+00:00 19994330.288999918848 29000000.004999998957 27870000.035999979824 3951599.952000021935 60366.431199080 2024-02-26T10:20:55.600551+00:00 19994330.290000081062 29000000.004000000656 27869999.964999999851 3952470.014999986161 60366.431210652 2024-02-26T10:20:56.600315+00:00 19994330.288999918848 29000000.021999999881 27870000.018000010401 3951887.009999989998 60366.431222223 2024-02-26T10:20:57.600078+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3957711.957999945153 60366.431233794 2024-02-26T10:20:58.599841+00:00 19994330.286999940872 28999999.976000010967 27870000.028999980539 3957897.023000001907 60366.431245366 2024-02-26T10:20:59.599604+00:00 19994330.289000000805 29000000.028999980539 27869999.962000008672 3955510.008000016212 60366.431256937 2024-02-26T10:21:00.599367+00:00 19994330.291000001132 29000000.017000019550 27869999.998000029474 3949539.991000055801 60366.431268509 2024-02-26T10:21:01.599130+00:00 19994330.291999999434 28999999.954999979585 27870000.005999978632 3955506.944000006188 60366.431280080 2024-02-26T10:21:02.598893+00:00 19994330.287999998778 29000000.027000039816 27869999.961000028998 3953324.071999907028 60366.431291651 2024-02-26T10:21:03.598657+00:00 19994330.293000001460 28999999.977999988943 27869999.991000000387 3949843.157000064850 60366.431303223 2024-02-26T10:21:04.598419+00:00 19994330.287999998778 29000000.027000010014 27870000.060999989510 3953025.807999968994 60366.431314794 2024-02-26T10:21:05.598182+00:00 19994330.288999989629 28999999.989999949932 27869999.979999959469 3956412.142000079155 60366.431326365 2024-02-26T10:21:06.597945+00:00 19994330.291000008583 28999999.989000018686 27869999.999000068754 3952830.845999956131 60366.431337936 2024-02-26T10:21:07.597709+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3951308.080000042915 60366.431349508 2024-02-26T10:21:08.597472+00:00 19994330.286000009626 28999999.960999969393 27870000.000999931246 3952555.982999920845 60366.431361079 2024-02-26T10:21:09.597235+00:00 19994330.292999979109 29000000.066000040621 27870000.004999998957 3956764.973000050057 60366.431372650 2024-02-26T10:21:10.596997+00:00 19994330.291000008583 28999999.919999960810 27869999.967000011355 3955114.993999958038 60366.431384222 2024-02-26T10:21:11.596762+00:00 19994330.289000000805 29000000.046000000089 27869999.985000010580 3955783.006000041962 60366.431395793 2024-02-26T10:21:12.596524+00:00 19994330.290000021458 28999999.960999969393 27870000.017000079155 3953405.023999928962 60366.431407545 2024-02-26T10:21:13.611909+00:00 19994330.288999971002 29000000.033000111580 27870000.058999899775 3950555.013000010978 60366.431418936 2024-02-26T10:21:14.596051+00:00 19994330.291000008583 28999999.974999900907 27869999.931000109762 3950901.928000092972 60366.431430688 2024-02-26T10:21:15.611435+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3955764.977999926079 60366.431442078 2024-02-26T10:21:16.595576+00:00 19994330.288999971002 28999999.993000030518 27869999.993999961764 3952366.087000011932 60366.431453831 2024-02-26T10:21:17.610961+00:00 19994330.299000021070 29000000.018999930471 27870000.024000048637 3951602.978000044823 60366.431465221 2024-02-26T10:21:18.595103+00:00 19994330.285000029951 29000000.036000009626 27870000.039000030607 3957904.038999915123 60366.431476973 2024-02-26T10:21:19.610487+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3951195.981999992859 60366.431488364 2024-02-26T10:21:20.594629+00:00 19994330.287000000477 28999999.973000049591 27870000.002999901772 3955745.974000095855 60366.431500116 2024-02-26T10:21:21.610013+00:00 19994330.291999999434 29000000.014999989420 27869999.963000059128 3954642.985000013839 60366.431511506 2024-02-26T10:21:22.594155+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3952843.053999900818 60366.431523259 2024-02-26T10:21:23.609540+00:00 19994330.288999971002 28999999.980000019073 27870000.001000050455 3955727.947000027169 60366.431534649 2024-02-26T10:21:24.593681+00:00 19994330.294000029564 28999999.980000019073 27869999.991999980062 3956350.093999981880 60366.431546401 2024-02-26T10:21:25.609067+00:00 19994330.291000008583 29000000.042999979109 27870000.065999981016 3959546.083999999799 60366.431557792 2024-02-26T10:21:26.593208+00:00 19994330.288999918848 28999999.973000049591 27869999.965000029653 3951704.973999998998 60366.431569544 2024-02-26T10:21:27.608591+00:00 19994330.290000081062 29000000.013999938965 27870000.017999999225 3951504.921999999788 60366.431580935 2024-02-26T10:21:28.592734+00:00 19994330.287999991328 29000000.006000038236 27870000.011999990791 3951286.887000000104 60366.431592687 2024-02-26T10:21:29.608118+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3955747.982999999076 60366.431604077 2024-02-26T10:21:30.592260+00:00 19994330.289999961853 28999999.962000008672 27869999.944999989122 3953267.021000002045 60366.431615648 2024-02-26T10:21:31.592023+00:00 19994330.292999979109 29000000.013999998569 27869999.995999988168 3949928.083000001032 60366.431627220 2024-02-26T10:21:32.591787+00:00 19994330.284999970347 28999999.997999999672 27870000.033000018448 3956766.044000000227 60366.431638791 2024-02-26T10:21:33.591549+00:00 19994330.292999979109 29000000.012000009418 27869999.969999998808 3950929.058999999892 60366.431650543 2024-02-26T10:21:34.606933+00:00 19994330.293000098318 29000000.009999990463 27870000.056999981403 3951027.868999994826 60366.431661934 2024-02-26T10:21:35.591076+00:00 19994330.288999918848 28999999.997000008821 27869999.960999999195 3957513.058000005782 60366.431673686 2024-02-26T10:21:36.606460+00:00 19994330.287999991328 28999999.974999990314 27869999.974000040442 3952961.998999997973 60366.431685077 2024-02-26T10:21:37.590602+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3955407.881999998819 60366.431696828 2024-02-26T10:21:38.605986+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3951759.075999998022 60366.431708219 2024-02-26T10:21:39.590128+00:00 19994330.294000029564 28999999.992000009865 27869999.997999969870 3955476.954000004102 60366.431719971 2024-02-26T10:21:40.605512+00:00 19994330.289999961853 29000000.007000029087 27870000.017000019550 3953849.068999997806 60366.431731362 2024-02-26T10:21:41.589655+00:00 19994330.291000008583 28999999.971999939531 27869999.971000019461 3951275.997999995947 60366.431743114 2024-02-26T10:21:42.605038+00:00 19994330.289000030607 29000000.037000000477 27870000.047999981791 3953926.981000006199 60366.431754504 2024-02-26T10:21:43.589180+00:00 19994330.287999991328 29000000.002000030130 27870000.001999970526 3951045.937999994028 60366.431766257 2024-02-26T10:21:44.604565+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3954818.993000001181 60366.431777647 2024-02-26T10:21:45.588707+00:00 19994330.289999961853 28999999.973999980837 27869999.998000089079 3952332.938000007998 60366.431789399 2024-02-26T10:21:46.604091+00:00 19994330.289000030607 29000000.008999999613 27869999.983999971300 3960735.113999993075 60366.431800790 2024-02-26T10:21:47.588233+00:00 19994330.292999979109 29000000.006000038236 27869999.980999950320 3956496.093999996781 60366.431812542 2024-02-26T10:21:48.603617+00:00 19994330.289000030607 28999999.963999930769 27869999.978000041097 3952577.936000003945 60366.431823933 2024-02-26T10:21:49.587758+00:00 19994330.291000008583 29000000.004000071436 27870000.049999948591 3953682.909000008833 60366.431835684 2024-02-26T10:21:50.603143+00:00 19994330.294999960810 29000000.034999970347 27869999.963999990374 3951542.107999994885 60366.431847075 2024-02-26T10:21:51.587285+00:00 19994330.282999988645 28999999.978000041097 27869999.969000101089 3951885.995999991894 60366.431858827 2024-02-26T10:21:52.602670+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3956643.964000002015 60366.431870217 2024-02-26T10:21:53.586811+00:00 19994330.289999999106 29000000.036999940872 27870000.026000019163 3950629.986000000965 60366.431881970 2024-02-26T10:21:54.602196+00:00 19994330.293000001460 28999999.963000059128 27869999.967000011355 3954023.067000002135 60366.431893360 2024-02-26T10:21:55.586337+00:00 19994330.291000001132 29000000.046999931335 27870000.079999919981 3951595.930999993812 60366.431905113 2024-02-26T10:21:56.601722+00:00 19994330.289000000805 28999999.981000069529 27869999.932000041008 3953657.053000003099 60366.431916684 2024-02-26T10:21:57.601485+00:00 19994330.293999999762 29000000.005999919027 27870000.077999949455 3957838.996000006795 60366.431928255 2024-02-26T10:21:58.601247+00:00 19994330.287999991328 29000000.001999970526 27869999.955000039190 3957317.015000001062 60366.431939826 2024-02-26T10:21:59.601011+00:00 19994330.287000019103 28999999.998000029474 27870000.014000058174 3956028.997000008821 60366.431951398 2024-02-26T10:22:00.600774+00:00 19994330.289999991655 28999999.984000090510 27869999.978999968618 3956680.939999998081 60366.431962969 2024-02-26T10:22:01.600537+00:00 19994330.289999991655 28999999.986999988556 27870000.005999919027 3955420.088999987114 60366.431974540 2024-02-26T10:22:02.600300+00:00 19994330.289000000805 29000000.038999918848 27870000.032999988645 3955890.944999992847 60366.431986112 2024-02-26T10:22:03.600063+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3954064.990999997128 60366.431997683 2024-02-26T10:22:04.599827+00:00 19994330.293999999762 29000000.007000088692 27870000.021000031382 3957875.983000009786 60366.432009255 2024-02-26T10:22:05.599590+00:00 19994330.287999991328 28999999.998999949545 27869999.951999999583 3960267.020999997854 60366.432020826 2024-02-26T10:22:06.599352+00:00 19994330.289000030607 29000000.013000011444 27870000.040999989957 3952226.937000005972 60366.432032397 2024-02-26T10:22:07.599116+00:00 19994330.287000000477 29000000.018000010401 27870000.041000001132 3951023.083000003826 60366.432043969 2024-02-26T10:22:08.598878+00:00 19994330.292999979109 28999999.978999998420 27869999.937000010163 3958035.028999983799 60366.432055540 2024-02-26T10:22:09.598642+00:00 19994330.286000009626 29000000.003000009805 27869999.997999999672 3960796.966000020970 60366.432067111 2024-02-26T10:22:10.598405+00:00 19994330.292999979109 28999999.981999989599 27869999.997000008821 3955761.937999994028 60366.432078682 2024-02-26T10:22:11.598168+00:00 19994330.290000021458 29000000.008000001311 27870000.046000000089 3952536.007999985944 60366.432090254 2024-02-26T10:22:12.597932+00:00 19994330.291999999434 29000000.025999989361 27869999.981999989599 3954346.973000019789 60366.432101825 2024-02-26T10:22:13.597695+00:00 19994330.288999971002 28999999.991000000387 27870000.000999990851 3955552.054999976885 60366.432113396 2024-02-26T10:22:14.597458+00:00 19994330.288999971002 28999999.983000010252 27870000.014999989420 3957136.008000016212 60366.432124968 2024-02-26T10:22:15.597221+00:00 19994330.290000021458 28999999.988000009209 27869999.960000038147 3953601.011999994982 60366.432136539 2024-02-26T10:22:16.596984+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3957311.930000007153 60366.432148111 2024-02-26T10:22:17.596747+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3957712.993000001181 60366.432159862 2024-02-26T10:22:18.612131+00:00 19994330.291999999434 28999999.982999980450 27869999.931000050157 3956701.995999991894 60366.432171253 2024-02-26T10:22:19.596273+00:00 19994330.287999931723 29000000.050000008196 27870000.091999951750 3963227.046000003815 60366.432183005 2024-02-26T10:22:20.611657+00:00 19994330.292000059038 29000000.001999970526 27869999.951000031084 3964477.986000000965 60366.432194396 2024-02-26T10:22:21.595799+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3956521.009000002872 60366.432206148 2024-02-26T10:22:22.611184+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3955739.057999997865 60366.432217538 2024-02-26T10:22:23.595326+00:00 19994330.292000059038 28999999.977000001818 27870000.007000029087 3953106.953999996185 60366.432229291 2024-02-26T10:22:24.610710+00:00 19994330.286999940872 28999999.987999979407 27870000.011999960989 3956766.111000000965 60366.432240681 2024-02-26T10:22:25.594851+00:00 19994330.292000059038 28999999.972000058740 27869999.937000039965 3958195.960999995004 60366.432252433 2024-02-26T10:22:26.610236+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3955681.872000008821 60366.432263824 2024-02-26T10:22:27.594378+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3959699.032999991905 60366.432275395 2024-02-26T10:22:28.594141+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3955054.023999989033 60366.432286967 2024-02-26T10:22:29.593904+00:00 19994330.289999961853 29000000.034000039101 27870000.000000000000 3956530.000000000000 60366.432298538 2024-02-26T10:22:30.593667+00:00 19994330.289000030607 28999999.975000020117 27870000.046000000089 3957117.990000010002 60366.432310109 2024-02-26T10:22:31.593430+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3957756.025000005960 60366.432321681 2024-02-26T10:22:32.593193+00:00 19994330.291000008583 29000000.021000031382 27869999.996000051498 3957850.038000016939 60366.432333252 2024-02-26T10:22:33.592957+00:00 19994330.292000059038 28999999.964999910444 27869999.924999948591 3962386.984999955166 60366.432344823 2024-02-26T10:22:34.592719+00:00 19994330.291999939829 29000000.055000070482 27870000.105000019073 3958117.967000008095 60366.432356394 2024-02-26T10:22:35.592483+00:00 19994330.290000081062 28999999.959999918938 27869999.940999981016 3950860.974000037182 60366.432367966 2024-02-26T10:22:36.592246+00:00 19994330.288999918848 29000000.016000028700 27870000.000000000000 3956102.954999982845 60366.432379537 2024-02-26T10:22:37.592009+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3958100.969999969006 60366.432391108 2024-02-26T10:22:38.591771+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3953870.122000039089 60366.432402680 2024-02-26T10:22:39.591535+00:00 19994330.287999991328 29000000.020999908447 27870000.008000019938 3955386.856999992859 60366.432414251 2024-02-26T10:22:40.591298+00:00 19994330.292999979109 28999999.984000090510 27870000.006999969482 3954588.137000023853 60366.432426003 2024-02-26T10:22:41.606683+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3954891.042999982834 60366.432437394 2024-02-26T10:22:42.590824+00:00 19994330.288000110537 28999999.997999910265 27869999.935999989510 3961233.890999972820 60366.432449146 2024-02-26T10:22:43.606209+00:00 19994330.291999939829 28999999.992000099272 27870000.029999971390 3958073.128000020981 60366.432460536 2024-02-26T10:22:44.590349+00:00 19994330.289999961853 28999999.990999940783 27870000.015000000596 3953824.899999976158 60366.432472289 2024-02-26T10:22:45.605735+00:00 19994330.289000030607 29000000.019999999553 27870000.019999999553 3961634.041000009049 60366.432483679 2024-02-26T10:22:46.589877+00:00 19994330.287999991328 28999999.989000000060 27869999.936999991536 3952321.819999992847 60366.432495431 2024-02-26T10:22:47.605261+00:00 19994330.293000001460 28999999.971999999136 27870000.033000010997 3954034.111000000965 60366.432506822 2024-02-26T10:22:48.589403+00:00 19994330.291000001132 29000000.030999999493 27869999.981000009924 3959412.011000037193 60366.432518574 2024-02-26T10:22:49.604787+00:00 19994330.287999998778 29000000.004999998957 27870000.010999981314 3956721.982999979984 60366.432529964 2024-02-26T10:22:50.588929+00:00 19994330.297000009567 28999999.974000010639 27870000.019000019878 3955907.041999996174 60366.432541717 2024-02-26T10:22:51.604314+00:00 19994330.285999998450 29000000.042999979109 27870000.039000000805 3955343.078999996185 60366.432553107 2024-02-26T10:22:52.588455+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3959811.982999979984 60366.432564859 2024-02-26T10:22:53.603839+00:00 19994330.289000000805 28999999.964000020176 27869999.949999991804 3956275.948000013828 60366.432576250 2024-02-26T10:22:54.587982+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3955133.021000028122 60366.432588002 2024-02-26T10:22:55.603366+00:00 19994330.289000000805 29000000.016000028700 27870000.013000011444 3958748.981999992859 60366.432599393 2024-02-26T10:22:56.587507+00:00 19994330.291999999434 29000000.041000008583 27869999.993999961764 3953306.930000007153 60366.432611145 2024-02-26T10:22:57.602892+00:00 19994330.293999999762 28999999.984999950975 27870000.023999989033 3949073.073000013828 60366.432622535 2024-02-26T10:22:58.587033+00:00 19994330.290000021458 28999999.979000028223 27870000.000000000000 3955759.979999959003 60366.432634288 2024-02-26T10:22:59.602419+00:00 19994330.287999961525 28999999.981000009924 27869999.982000049204 3952309.956000030041 60366.432645678 2024-02-26T10:23:00.586560+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3952657.046000003815 60366.432657430 2024-02-26T10:23:01.601945+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3949897.076999961864 60366.432669001 2024-02-26T10:23:02.601708+00:00 19994330.288999971002 29000000.065000001341 27870000.053999960423 3955965.896000028122 60366.432680572 2024-02-26T10:23:03.601471+00:00 19994330.291000008583 28999999.957000020891 27869999.979000091553 3951409.045000017155 60366.432692144 2024-02-26T10:23:04.601234+00:00 19994330.295000020415 29000000.062999960035 27870000.023999929428 3958189.947999954224 60366.432703715 2024-02-26T10:23:05.600997+00:00 19994330.291999999434 28999999.938000079244 27869999.983000040054 3958980.007000029087 60366.432715287 2024-02-26T10:23:06.600760+00:00 19994330.287000000477 28999999.992999911308 27869999.952999949455 3954163.138999999035 60366.432726858 2024-02-26T10:23:07.600523+00:00 19994330.288999971002 29000000.007000088692 27870000.034000039101 3952923.842000008095 60366.432738429 2024-02-26T10:23:08.600286+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3956251.086999952793 60366.432750001 2024-02-26T10:23:09.600049+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3955467.001000047196 60366.432761572 2024-02-26T10:23:10.599812+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3953507.964999973774 60366.432773143 2024-02-26T10:23:11.599575+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3956102.051999986172 60366.432784715 2024-02-26T10:23:12.599339+00:00 19994330.287999991328 29000000.011000040919 27869999.966000080109 3958299.004000008106 60366.432796286 2024-02-26T10:23:13.599102+00:00 19994330.292000059038 28999999.973000049591 27869999.929000020027 3954263.094000041019 60366.432807857 2024-02-26T10:23:14.598864+00:00 19994330.292999979109 28999999.955999970436 27870000.015999909490 3954781.904999970924 60366.432819429 2024-02-26T10:23:15.598628+00:00 19994330.287999991328 29000000.080999970436 27870000.116999980062 3954042.865000010002 60366.432831000 2024-02-26T10:23:16.598390+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3959347.011999965180 60366.432842571 2024-02-26T10:23:17.598153+00:00 19994330.284999970347 28999999.969000101089 27869999.999000068754 3955777.189000010025 60366.432854143 2024-02-26T10:23:18.597917+00:00 19994330.291000008583 29000000.028999920934 27870000.000999931246 3954094.916999996174 60366.432865714 2024-02-26T10:23:19.597680+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3956299.960000038147 60366.432877285 2024-02-26T10:23:20.597443+00:00 19994330.292999979109 28999999.970000028610 27870000.055000070482 3955501.976999998093 60366.432888857 2024-02-26T10:23:21.597206+00:00 19994330.291000008583 29000000.039999961853 27869999.950999978930 3955058.043999969959 60366.432900428 2024-02-26T10:23:22.596969+00:00 19994330.289000030607 28999999.956999991089 27869999.997000001371 3959974.841000020970 60366.432911999 2024-02-26T10:23:23.596733+00:00 19994330.289999961853 28999999.993999999017 27870000.017999999225 3951530.107999979984 60366.432923570 2024-02-26T10:23:24.596496+00:00 19994330.287999991328 29000000.026000011712 27870000.037000011653 3960475.025000036228 60366.432935323 2024-02-26T10:23:25.611880+00:00 19994330.286000009626 28999999.947999980301 27869999.986999988556 3952449.020999968052 60366.432946713 2024-02-26T10:23:26.596022+00:00 19994330.292999979109 29000000.028000000864 27869999.956999998540 3959416.912999988068 60366.432958284 2024-02-26T10:23:27.595785+00:00 19994330.292000059038 29000000.015999998897 27870000.034000009298 3954458.134000002872 60366.432969856 2024-02-26T10:23:28.595548+00:00 19994330.291999939829 29000000.026000019163 27870000.018000010401 3956455.035000026226 60366.432981427 2024-02-26T10:23:29.595312+00:00 19994330.289000030607 28999999.964999970049 27869999.964999970049 3958708.954999982845 60366.432992999 2024-02-26T10:23:30.595075+00:00 19994330.292999979109 29000000.021000031382 27869999.976000010967 3951990.888999999035 60366.433004570 2024-02-26T10:23:31.594837+00:00 19994330.284000039101 28999999.956999961287 27870000.061999980360 3960124.072000027169 60366.433016141 2024-02-26T10:23:32.594601+00:00 19994330.289999961853 29000000.041000008583 27869999.970000028610 3956752.041000009049 60366.433027713 2024-02-26T10:23:33.594364+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3959827.943999946117 60366.433039284 2024-02-26T10:23:34.594126+00:00 19994330.291999939829 29000000.010999981314 27870000.046999990940 3955450.045000017155 60366.433050855 2024-02-26T10:23:35.593890+00:00 19994330.289999961853 29000000.006999969482 27869999.987999979407 3959034.946000040043 60366.433062427 2024-02-26T10:23:36.593653+00:00 19994330.291000008583 29000000.029000040144 27870000.030000030994 3957832.943999946117 60366.433073998 2024-02-26T10:23:37.593416+00:00 19994330.292000059038 28999999.976000010967 27869999.968999978155 3954245.025000036228 60366.433085569 2024-02-26T10:23:38.593179+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3952398.054000020027 60366.433097140 2024-02-26T10:23:39.592943+00:00 19994330.286999940872 29000000.007000029087 27869999.985000010580 3955698.967999995220 60366.433108712 2024-02-26T10:23:40.592706+00:00 19994330.287999998778 29000000.016999959946 27869999.961999949068 3950990.018999993801 60366.433120283 2024-02-26T10:23:41.592469+00:00 19994330.289999999106 28999999.983000040054 27870000.028000000864 3952308.016999959946 60366.433131855 2024-02-26T10:23:42.592231+00:00 19994330.293999999762 29000000.037999991328 27870000.058000091463 3954190.976999998093 60366.433143426 2024-02-26T10:23:43.591994+00:00 19994330.289000000805 28999999.973999980837 27869999.969999909401 3950413.967000008095 60366.433154997 2024-02-26T10:23:44.591758+00:00 19994330.290000010282 29000000.019000049680 27869999.953000068665 3953176.037999988068 60366.433166569 2024-02-26T10:23:45.591521+00:00 19994330.293000001460 28999999.980999950320 27870000.006999969482 3956386.006999969017 60366.433178321 2024-02-26T10:23:46.606906+00:00 19994330.288999989629 29000000.021000031382 27870000.049000021070 3953667.057000041008 60366.433189711 2024-02-26T10:23:47.591047+00:00 19994330.287000000477 28999999.954999919981 27869999.932999968529 3956894.968999981880 60366.433201463 2024-02-26T10:23:48.606431+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3951790.972000002861 60366.433212854 2024-02-26T10:23:49.590573+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3954842.981999992859 60366.433224606 2024-02-26T10:23:50.605958+00:00 19994330.291000008583 29000000.031999949366 27870000.001000050455 3954131.996000051033 60366.433235996 2024-02-26T10:23:51.590099+00:00 19994330.293000008911 28999999.987000111490 27870000.005999919027 3952721.942000031006 60366.433247749 2024-02-26T10:23:52.605483+00:00 19994330.290999978781 29000000.015999909490 27870000.000000000000 3954389.039999961853 60366.433259139 2024-02-26T10:23:53.589625+00:00 19994330.287000000477 28999999.991000059992 27870000.011000040919 3955430.988999962807 60366.433270891 2024-02-26T10:23:54.605010+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3949827.024000049103 60366.433282282 2024-02-26T10:23:55.589152+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3948409.044000030030 60366.433294034 2024-02-26T10:23:56.604536+00:00 19994330.290000021458 29000000.033999919891 27870000.047999981791 3951406.019999980927 60366.433305425 2024-02-26T10:23:57.588678+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3951629.018999934196 60366.433317177 2024-02-26T10:23:58.604062+00:00 19994330.291999999434 28999999.986000061035 27870000.019000049680 3954852.891000031959 60366.433328567 2024-02-26T10:23:59.588204+00:00 19994330.293000038713 29000000.010999999940 27870000.019999980927 3953580.126999973785 60366.433340319 2024-02-26T10:24:00.603589+00:00 19994330.288999971002 28999999.975999999791 27869999.955000039190 3955386.935999989975 60366.433351710 2024-02-26T10:24:01.587731+00:00 19994330.290000021458 29000000.041000008583 27870000.017000000924 3951687.942000031006 60366.433363462 2024-02-26T10:24:02.603114+00:00 19994330.291000008583 28999999.995000001043 27870000.003999989480 3951461.998000026215 60366.433374852 2024-02-26T10:24:03.587257+00:00 19994330.288999971002 29000000.023999989033 27870000.002000000328 3951845.978000044823 60366.433386605 2024-02-26T10:24:04.602642+00:00 19994330.290000021458 28999999.949000000954 27869999.971999999136 3949253.088999987114 60366.433397995 2024-02-26T10:24:05.586783+00:00 19994330.287999991328 29000000.027000010014 27869999.980999991298 3953314.962999939919 60366.433409747 2024-02-26T10:24:06.602167+00:00 19994330.291000008583 29000000.000999990851 27870000.066000010818 3955456.024999976158 60366.433421138 2024-02-26T10:24:07.586309+00:00 19994330.291000008583 28999999.979000028223 27869999.928999990225 3954485.999000072014 60366.433432890 2024-02-26T10:24:08.601693+00:00 19994330.289999961853 29000000.005999978632 27870000.043000008911 3949553.028999925125 60366.433444461 2024-02-26T10:24:09.601456+00:00 19994330.289000030607 28999999.978999968618 27869999.938999980688 3953343.899000049103 60366.433456033 2024-02-26T10:24:10.601220+00:00 19994330.289999961853 29000000.002000030130 27870000.048000041395 3954909.939999938011 60366.433467604 2024-02-26T10:24:11.600983+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3957337.236000061035 60366.433479175 2024-02-26T10:24:12.600746+00:00 19994330.290000081062 28999999.991000000387 27869999.965999960899 3954396.919999957085 60366.433490747 2024-02-26T10:24:13.600509+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3954058.916000009049 60366.433502318 2024-02-26T10:24:14.600272+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3951911.080000042915 60366.433513889 2024-02-26T10:24:15.600035+00:00 19994330.289999961853 29000000.012000020593 27869999.991000000387 3955574.965999960899 60366.433525461 2024-02-26T10:24:16.599798+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3958773.080999969970 60366.433537032 2024-02-26T10:24:17.599561+00:00 19994330.287999991328 29000000.018999930471 27870000.035000029951 3955880.913000106812 60366.433548603 2024-02-26T10:24:18.599325+00:00 19994330.287999991328 28999999.945999979973 27869999.908999979496 3954188.048999906052 60366.433560175 2024-02-26T10:24:19.599086+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3955397.042000054847 60366.433571746 2024-02-26T10:24:20.598850+00:00 19994330.292000059038 29000000.049000021070 27870000.049999948591 3957814.934000014793 60366.433583317 2024-02-26T10:24:21.598613+00:00 19994330.288999918848 28999999.949000000954 27869999.985000010580 3952192.967999935150 60366.433594708 2024-02-26T10:24:22.582755+00:00 19994330.293000098318 29000000.034000039101 27870000.036000009626 3953996.039000033867 60366.433606460 2024-02-26T10:24:23.598139+00:00 19994330.291999939829 28999999.969999909401 27869999.932999968529 3951315.947999954224 60366.433617851 2024-02-26T10:24:24.582282+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956156.094000101089 60366.433629603 2024-02-26T10:24:25.597667+00:00 19994330.287000060081 29000000.052000049502 27870000.029000040144 3952291.958999990951 60366.433640993 2024-02-26T10:24:26.581807+00:00 19994330.288999918848 28999999.990999940783 27870000.001000050455 3953920.932999968994 60366.433652746 2024-02-26T10:24:27.597192+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3947853.006999969017 60366.433664136 2024-02-26T10:24:28.581334+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3950924.018000007141 60366.433675888 2024-02-26T10:24:29.596718+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3951294.016000031959 60366.433687459 2024-02-26T10:24:30.596482+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3956037.939000010025 60366.433699030 2024-02-26T10:24:31.596245+00:00 19994330.289999961853 28999999.966000080109 27870000.003000020981 3953434.115000010002 60366.433710602 2024-02-26T10:24:32.596007+00:00 19994330.288000110537 29000000.022999878973 27870000.018000010401 3957973.873999952804 60366.433722173 2024-02-26T10:24:33.595771+00:00 19994330.291000008583 28999999.986000061035 27869999.981000069529 3956160.116000055801 60366.433733745 2024-02-26T10:24:34.595534+00:00 19994330.289000000805 29000000.011000040919 27870000.018000010401 3957995.014999986161 60366.433745316 2024-02-26T10:24:35.595297+00:00 19994330.287999998778 29000000.022999998182 27869999.997999910265 3947860.977999926079 60366.433756887 2024-02-26T10:24:36.595059+00:00 19994330.291999999434 28999999.989000000060 27870000.002000089735 3954794.971000074875 60366.433768459 2024-02-26T10:24:37.594823+00:00 19994330.295000001788 29000000.011999998242 27869999.994999889284 3951451.046999930870 60366.433780030 2024-02-26T10:24:38.594587+00:00 19994330.287000000477 28999999.980000000447 27869999.998000029474 3951916.932000041008 60366.433791601 2024-02-26T10:24:39.594349+00:00 19994330.291999999434 28999999.966999989003 27869999.953999999911 3954682.023999928962 60366.433803173 2024-02-26T10:24:40.594112+00:00 19994330.289000000805 29000000.057000011206 27870000.046999998391 3954206.990000010002 60366.433814744 2024-02-26T10:24:41.593875+00:00 19994330.293000008911 29000000.007999990135 27870000.046000000089 3955488.058000088204 60366.433826315 2024-02-26T10:24:42.593639+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3949022.954999924172 60366.433837886 2024-02-26T10:24:43.593402+00:00 19994330.291999999434 29000000.000000000000 27869999.936000000685 3956123.047000051010 60366.433849458 2024-02-26T10:24:44.593165+00:00 19994330.291999999434 28999999.980999980122 27870000.032999988645 3950871.922999978065 60366.433861029 2024-02-26T10:24:45.592928+00:00 19994330.289000000805 29000000.024000048637 27869999.985000010580 3957121.993999958038 60366.433872601 2024-02-26T10:24:46.592691+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3953906.968000053894 60366.433884172 2024-02-26T10:24:47.592454+00:00 19994330.286000009626 29000000.010999981314 27870000.039999991655 3947587.080999969970 60366.433895743 2024-02-26T10:24:48.592218+00:00 19994330.289999961853 29000000.004000011832 27870000.016999989748 3949936.937000035774 60366.433907315 2024-02-26T10:24:49.591981+00:00 19994330.292000059038 29000000.004000011832 27869999.957000020891 3957333.031000018120 60366.433918886 2024-02-26T10:24:50.591744+00:00 19994330.290999948978 28999999.967999991030 27869999.996999979019 3948907.013000010978 60366.433930457 2024-02-26T10:24:51.591505+00:00 19994330.288000050932 29000000.031000021845 27870000.004999998957 3950236.950999975204 60366.433942028 2024-02-26T10:24:52.591270+00:00 19994330.291999999434 28999999.987999979407 27870000.000999990851 3953437.055999993812 60366.433953781 2024-02-26T10:24:53.606654+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3952824.021000028122 60366.433965171 2024-02-26T10:24:54.590796+00:00 19994330.288999971002 29000000.032999988645 27870000.025000039488 3957439.060999989975 60366.433976923 2024-02-26T10:24:55.606180+00:00 19994330.291000008583 29000000.007000088692 27869999.991999980062 3956625.936999917030 60366.433988314 2024-02-26T10:24:56.590323+00:00 19994330.287000000477 28999999.977000001818 27870000.018000010401 3956286.966000080109 60366.434000066 2024-02-26T10:24:57.605707+00:00 19994330.290000021458 29000000.018999930471 27869999.999000009149 3954989.003999948967 60366.434011457 2024-02-26T10:24:58.589849+00:00 19994330.285999950022 28999999.996999979019 27870000.017000019550 3955813.106999992859 60366.434023209 2024-02-26T10:24:59.605233+00:00 19994330.293000038713 28999999.980000019073 27870000.000999931246 3953679.892000079155 60366.434034599 2024-02-26T10:25:00.589374+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3952617.996999979019 60366.434046351 2024-02-26T10:25:01.604759+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3952208.988000034820 60366.434057742 2024-02-26T10:25:02.588901+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3955610.023999928962 60366.434069494 2024-02-26T10:25:03.604285+00:00 19994330.289999961853 28999999.955000039190 27869999.990000009537 3948595.866000055801 60366.434080885 2024-02-26T10:25:04.588427+00:00 19994330.287000060081 29000000.008999940008 27870000.009000059217 3958531.995999931823 60366.434092637 2024-02-26T10:25:05.603811+00:00 19994330.289999961853 29000000.017000079155 27870000.047999981791 3955983.072000027169 60366.434104027 2024-02-26T10:25:06.587953+00:00 19994330.289999961853 28999999.984999898821 27869999.935999989510 3954630.021999955177 60366.434115780 2024-02-26T10:25:07.603338+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3953875.050000071991 60366.434127170 2024-02-26T10:25:08.587479+00:00 19994330.295000080019 29000000.014999989420 27870000.041999939829 3951023.065999985207 60366.434138922 2024-02-26T10:25:09.602863+00:00 19994330.288999918848 28999999.991000059992 27869999.990000009537 3951681.998999952804 60366.434150313 2024-02-26T10:25:10.587005+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3957616.978000044823 60366.434162064 2024-02-26T10:25:11.602390+00:00 19994330.289000030607 29000000.010999921709 27869999.942000031471 3954580.945999979973 60366.434173455 2024-02-26T10:25:12.586532+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3951907.973000050057 60366.434185207 2024-02-26T10:25:13.601916+00:00 19994330.287999991328 29000000.004000000656 27870000.016999959946 3956199.034999967087 60366.434196779 2024-02-26T10:25:14.601679+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3950715.067999958992 60366.434208350 2024-02-26T10:25:15.601441+00:00 19994330.292999979109 29000000.002000000328 27869999.920999880880 3948649.881000041962 60366.434219921 2024-02-26T10:25:16.601207+00:00 19994330.287999991328 28999999.984999980778 27870000.050000071526 3955044.026000022888 60366.434231312 2024-02-26T10:25:17.585345+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3951884.089999914169 60366.434243064 2024-02-26T10:25:18.600731+00:00 19994330.289999961853 29000000.013999998569 27870000.015000000596 3950421.988000034820 60366.434254454 2024-02-26T10:25:19.584873+00:00 19994330.289000030607 29000000.005999978632 27869999.956000000238 3954840.889999986161 60366.434266207 2024-02-26T10:25:20.600258+00:00 19994330.291000008583 28999999.969000011683 27869999.996000010520 3954331.055000067223 60366.434277597 2024-02-26T10:25:21.584400+00:00 19994330.287999991328 29000000.003000020981 27870000.013000000268 3952525.028999925125 60366.434289349 2024-02-26T10:25:22.599784+00:00 19994330.289999961853 29000000.014999989420 27869999.945999991149 3958046.971000074875 60366.434300740 2024-02-26T10:25:23.583926+00:00 19994330.290000081062 28999999.994000021368 27870000.052000019699 3951067.000999927986 60366.434312492 2024-02-26T10:25:24.599311+00:00 19994330.294999960810 29000000.007999960333 27870000.028000000864 3954241.990000010002 60366.434323883 2024-02-26T10:25:25.583452+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3951225.052000045776 60366.434335635 2024-02-26T10:25:26.598837+00:00 19994330.289000030607 28999999.989999949932 27870000.011000011116 3951693.993999958038 60366.434347025 2024-02-26T10:25:27.582979+00:00 19994330.286999940872 29000000.000000000000 27869999.987999979407 3961543.003000020981 60366.434358777 2024-02-26T10:25:28.598363+00:00 19994330.289999999106 29000000.013000011444 27869999.952000018209 3951455.970000029076 60366.434370168 2024-02-26T10:25:29.582504+00:00 19994330.291999999434 29000000.018000010401 27870000.081000030041 3952046.957000017166 60366.434381920 2024-02-26T10:25:30.597889+00:00 19994330.289999999106 28999999.951000031084 27869999.968999978155 3952917.036000012886 60366.434393310 2024-02-26T10:25:31.582031+00:00 19994330.290999989957 29000000.013999938965 27869999.986999988556 3951454.976999998093 60366.434405063 2024-02-26T10:25:32.597415+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3953908.008999944199 60366.434416453 2024-02-26T10:25:33.581557+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3955111.008000016212 60366.434428205 2024-02-26T10:25:34.596941+00:00 19994330.289999991655 29000000.050999999046 27870000.064000010490 3953361.972999929916 60366.434439596 2024-02-26T10:25:35.581082+00:00 19994330.289000000805 28999999.967999938875 27869999.908999979496 3952803.023000001907 60366.434451348 2024-02-26T10:25:36.596468+00:00 19994330.289999991655 28999999.997000098228 27870000.055000010878 3953833.012000083923 60366.434462919 2024-02-26T10:25:37.596230+00:00 19994330.288000021130 29000000.001999970526 27869999.968000050634 3951133.975999950897 60366.434474491 2024-02-26T10:25:38.595993+00:00 19994330.290999978781 28999999.991999980062 27870000.050999999046 3952986.988999962807 60366.434486062 2024-02-26T10:25:39.595755+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3950155.980000019073 60366.434497633 2024-02-26T10:25:40.595519+00:00 19994330.291000038385 28999999.967000011355 27869999.970999959856 3952572.014999986161 60366.434509205 2024-02-26T10:25:41.595283+00:00 19994330.288999971002 29000000.023999929428 27869999.971999999136 3949114.078999996185 60366.434520776 2024-02-26T10:25:42.595046+00:00 19994330.287999991328 29000000.046000000089 27870000.098999980837 3957256.030000091065 60366.434532347 2024-02-26T10:25:43.594809+00:00 19994330.291999999434 28999999.951000090688 27869999.973999980837 3954651.965999960899 60366.434543919 2024-02-26T10:25:44.594572+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3955314.998000026215 60366.434555490 2024-02-26T10:25:45.594335+00:00 19994330.292000059038 29000000.015999909490 27869999.971999999136 3953212.023000001907 60366.434567061 2024-02-26T10:25:46.594098+00:00 19994330.291999999434 28999999.971000079066 27870000.014999989420 3954020.856999992859 60366.434578633 2024-02-26T10:25:47.593862+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3955461.062999964226 60366.434590204 2024-02-26T10:25:48.593624+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952665.055999993812 60366.434601775 2024-02-26T10:25:49.593388+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3954180.990000010002 60366.434613347 2024-02-26T10:25:50.593151+00:00 19994330.288000050932 28999999.997000001371 27870000.011000040919 3957027.027000070084 60366.434624918 2024-02-26T10:25:51.592914+00:00 19994330.289999961853 29000000.003999989480 27869999.978999968618 3952790.909999967087 60366.434636489 2024-02-26T10:25:52.592677+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3954583.014999986161 60366.434648061 2024-02-26T10:25:53.592440+00:00 19994330.293999969959 29000000.008999988437 27869999.995999928564 3951313.939999938011 60366.434659632 2024-02-26T10:25:54.592203+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3955980.077000021935 60366.434671203 2024-02-26T10:25:55.591966+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3950274.022000073921 60366.434682775 2024-02-26T10:25:56.591730+00:00 19994330.291000008583 28999999.999000009149 27870000.015999998897 3954755.041000009049 60366.434694346 2024-02-26T10:25:57.591492+00:00 19994330.287999991328 29000000.041999999434 27870000.017000000924 3952029.919999999925 60366.434706098 2024-02-26T10:25:58.606877+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3948876.977999999188 60366.434717488 2024-02-26T10:25:59.591018+00:00 19994330.287999991328 28999999.998000029474 27869999.973999988288 3949027.146000002045 60366.434729241 2024-02-26T10:26:00.606403+00:00 19994330.292000059038 28999999.987999979407 27869999.988000020385 3948151.890999998897 60366.434740631 2024-02-26T10:26:01.590545+00:00 19994330.289000030607 29000000.004000011832 27869999.993999991566 3951314.057999997865 60366.434752383 2024-02-26T10:26:02.605929+00:00 19994330.292999979109 29000000.002999961376 27870000.016999989748 3953643.953000002075 60366.434763774 2024-02-26T10:26:03.590071+00:00 19994330.291000008583 28999999.976000010967 27869999.918999999762 3953103.945999999065 60366.434775526 2024-02-26T10:26:04.605455+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3953471.035000000149 60366.434786917 2024-02-26T10:26:05.589597+00:00 19994330.291000008583 28999999.977000001818 27870000.012999981642 3956944.039000004996 60366.434798669 2024-02-26T10:26:06.604982+00:00 19994330.286999940872 29000000.022999998182 27869999.984000030905 3954268.002999999095 60366.434810059 2024-02-26T10:26:07.589123+00:00 19994330.292000059038 29000000.009999930859 27870000.047999981791 3953000.942999995779 60366.434821812 2024-02-26T10:26:08.604509+00:00 19994330.289000030607 28999999.964000109583 27869999.994000021368 3953415.972000002861 60366.434833202 2024-02-26T10:26:09.588649+00:00 19994330.292999979109 29000000.028999920934 27869999.996999979019 3950989.061999998987 60366.434844954 2024-02-26T10:26:10.604034+00:00 19994330.289999961853 29000000.026000019163 27870000.030000030994 3951591.978000000119 60366.434856344 2024-02-26T10:26:11.588176+00:00 19994330.287999991328 28999999.975999951363 27869999.982999980450 3956435.962999999989 60366.434868097 2024-02-26T10:26:12.603560+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3956120.013000003994 60366.434879487 2024-02-26T10:26:13.587702+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3954262.038999997079 60366.434891239 2024-02-26T10:26:14.603087+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3952358.035999997985 60366.434902630 2024-02-26T10:26:15.587228+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3952174.921000003815 60366.434914201 2024-02-26T10:26:16.586991+00:00 19994330.294000029564 28999999.996000051498 27869999.961000081152 3953375.068000004161 60366.434925773 2024-02-26T10:26:17.586754+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3950362.962999999989 60366.434937344 2024-02-26T10:26:18.586517+00:00 19994330.286999940872 28999999.993000030518 27870000.029999971390 3954862.174999997020 60366.434949096 2024-02-26T10:26:19.601902+00:00 19994330.294000029564 29000000.031999949366 27869999.970000028610 3954252.795000001788 60366.434960486 2024-02-26T10:26:20.586044+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3956591.115999997128 60366.434972239 2024-02-26T10:26:21.601429+00:00 19994330.292000059038 28999999.999000068754 27870000.006999969482 3949717.933999999892 60366.434983629 2024-02-26T10:26:22.585570+00:00 19994330.285999998450 28999999.980999950320 27869999.968000050634 3951145.961999997031 60366.434995381 2024-02-26T10:26:23.600954+00:00 19994330.290999989957 29000000.017000079155 27870000.002999901772 3955618.038000002969 60366.435006772 2024-02-26T10:26:24.585096+00:00 19994330.293000008911 28999999.985999941826 27869999.978000041097 3955300.028999999166 60366.435018524 2024-02-26T10:26:25.600481+00:00 19994330.287999998778 29000000.014000058174 27870000.059999939054 3953634.973000004888 60366.435029915 2024-02-26T10:26:26.584623+00:00 19994330.291999999434 28999999.977000001818 27870000.001000050455 3951834.050999999046 60366.435041667 2024-02-26T10:26:27.600006+00:00 19994330.290000010282 29000000.046000000089 27869999.978999968618 3954350.973999992013 60366.435053057 2024-02-26T10:26:28.584149+00:00 19994330.289000000805 29000000.002999991179 27870000.012000080198 3954039.921000003815 60366.435064809 2024-02-26T10:26:29.599533+00:00 19994330.289999991655 28999999.998000010848 27869999.986999988556 3953190.982999994885 60366.435076200 2024-02-26T10:26:30.583675+00:00 19994330.292999979109 28999999.979999989271 27869999.993999961764 3950264.045000001788 60366.435087952 2024-02-26T10:26:31.599059+00:00 19994330.289000000805 28999999.988999988884 27869999.988000039011 3953758.018999993801 60366.435099343 2024-02-26T10:26:32.583201+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3951151.038000016939 60366.435111095 2024-02-26T10:26:33.598585+00:00 19994330.293999999762 28999999.998999979347 27869999.961000081152 3951713.952999978792 60366.435122485 2024-02-26T10:26:34.582727+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3951373.013999999035 60366.435134238 2024-02-26T10:26:35.598111+00:00 19994330.291999999434 29000000.028999980539 27870000.085999999195 3952287.936000018846 60366.435145628 2024-02-26T10:26:36.582253+00:00 19994330.287000000477 28999999.946000039577 27869999.948999989778 3949414.057999997865 60366.435157380 2024-02-26T10:26:37.597637+00:00 19994330.290000021458 29000000.064000010490 27869999.990000009537 3951107.030000001192 60366.435168771 2024-02-26T10:26:38.581780+00:00 19994330.288999971002 28999999.942999958992 27869999.964999999851 3954820.005999981891 60366.435180523 2024-02-26T10:26:39.597164+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3953335.017000020016 60366.435191914 2024-02-26T10:26:40.581306+00:00 19994330.290000021458 28999999.998000029474 27869999.979999989271 3952468.991999983788 60366.435203665 2024-02-26T10:26:41.596690+00:00 19994330.292999979109 29000000.023999989033 27870000.030000001192 3949675.964000015985 60366.435215237 2024-02-26T10:26:42.596453+00:00 19994330.288999971002 28999999.976000010967 27870000.001000020653 3953921.988999993075 60366.435226808 2024-02-26T10:26:43.596217+00:00 19994330.289000030607 29000000.028999980539 27870000.005999978632 3952735.995000004768 60366.435238380 2024-02-26T10:26:44.595980+00:00 19994330.287999991328 28999999.981000069529 27870000.002000030130 3950593.002999991179 60366.435249951 2024-02-26T10:26:45.595743+00:00 19994330.291000008583 29000000.022999998182 27870000.017999950796 3954399.066000015009 60366.435261522 2024-02-26T10:26:46.595505+00:00 19994330.290000021458 28999999.998999949545 27870000.001000050455 3952507.958999990951 60366.435273093 2024-02-26T10:26:47.595269+00:00 19994330.291999999434 28999999.970999959856 27869999.964999970049 3960545.060999989975 60366.435284665 2024-02-26T10:26:48.595031+00:00 19994330.291000008583 28999999.991000059992 27870000.024999979883 3959497.916999996174 60366.435296236 2024-02-26T10:26:49.594795+00:00 19994330.287999991328 29000000.010999921709 27869999.998000029474 3955272.992000014056 60366.435307807 2024-02-26T10:26:50.594558+00:00 19994330.289999961853 29000000.022000070661 27870000.012000020593 3956723.953000009060 60366.435319379 2024-02-26T10:26:51.594320+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3952668.047999978065 60366.435330950 2024-02-26T10:26:52.594084+00:00 19994330.291000008583 28999999.937999960035 27869999.921000000089 3952503.017000020016 60366.435342521 2024-02-26T10:26:53.593847+00:00 19994330.287000060081 29000000.027000069618 27870000.058999959379 3959804.882999985944 60366.435354093 2024-02-26T10:26:54.593610+00:00 19994330.293999910355 29000000.021999958903 27869999.990000009537 3956021.106999992859 60366.435365664 2024-02-26T10:26:55.593373+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3960255.054000020027 60366.435377236 2024-02-26T10:26:56.593136+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3959248.893000007141 60366.435388807 2024-02-26T10:26:57.592899+00:00 19994330.289999961853 28999999.989000078291 27870000.011999960989 3955693.109999984968 60366.435400378 2024-02-26T10:26:58.592663+00:00 19994330.292999979109 28999999.981999989599 27869999.976000070572 3953019.986999989022 60366.435411950 2024-02-26T10:26:59.592426+00:00 19994330.289000030607 29000000.012999888510 27869999.973999980837 3954577.023000001907 60366.435423521 2024-02-26T10:27:00.592189+00:00 19994330.284999970347 29000000.022000070661 27870000.029999971390 3953028.885000019800 60366.435435092 2024-02-26T10:27:01.591952+00:00 19994330.292000059038 28999999.949000000954 27869999.940000060946 3954965.046000003815 60366.435446663 2024-02-26T10:27:02.591715+00:00 19994330.289999961853 29000000.016999959946 27870000.061999920756 3958715.006999998819 60366.435458416 2024-02-26T10:27:03.607099+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3953748.826999992132 60366.435469806 2024-02-26T10:27:04.591241+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3955734.186999977101 60366.435481558 2024-02-26T10:27:05.606626+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3954933.008000016212 60366.435492949 2024-02-26T10:27:06.590767+00:00 19994330.289000030607 29000000.047999989241 27869999.995000001043 3959193.905000030994 60366.435504701 2024-02-26T10:27:07.606152+00:00 19994330.286000009626 28999999.974999990314 27870000.040000081062 3957229.086999952793 60366.435516092 2024-02-26T10:27:08.590294+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3954964.015000044834 60366.435527843 2024-02-26T10:27:09.605678+00:00 19994330.291999939829 29000000.008999969810 27869999.944999929518 3956471.000000000000 60366.435539234 2024-02-26T10:27:10.589820+00:00 19994330.290000081062 28999999.998000029474 27869999.978000041097 3954724.872999966145 60366.435550986 2024-02-26T10:27:11.605204+00:00 19994330.292999979109 28999999.991000000387 27870000.044000029564 3954976.093999981880 60366.435562377 2024-02-26T10:27:12.589347+00:00 19994330.288999918848 28999999.980000019073 27869999.923999909312 3955455.915000020992 60366.435573948 2024-02-26T10:27:13.589109+00:00 19994330.289000030607 29000000.025999959558 27870000.021999999881 3958132.116999983788 60366.435585519 2024-02-26T10:27:14.588873+00:00 19994330.289999961853 29000000.017000019550 27870000.048000000417 3959756.961000024807 60366.435597091 2024-02-26T10:27:15.588635+00:00 19994330.289000000805 28999999.981000009924 27870000.004999998957 3955881.010999978054 60366.435608662 2024-02-26T10:27:16.588399+00:00 19994330.287999998778 29000000.028999980539 27870000.013999998569 3960534.041000009049 60366.435620233 2024-02-26T10:27:17.588162+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3950148.993000030983 60366.435631805 2024-02-26T10:27:18.587924+00:00 19994330.289999999106 29000000.001999970526 27869999.962999999523 3950626.949999988079 60366.435643376 2024-02-26T10:27:19.587688+00:00 19994330.293999999762 28999999.986000001431 27869999.978999998420 3951581.995000004768 60366.435654948 2024-02-26T10:27:20.587451+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3956501.956999958027 60366.435666519 2024-02-26T10:27:21.587214+00:00 19994330.295000001788 29000000.039000030607 27870000.052999999374 3955870.044000030030 60366.435678090 2024-02-26T10:27:22.586977+00:00 19994330.285000000149 28999999.945999979973 27869999.973999980837 3953098.998000026215 60366.435689661 2024-02-26T10:27:23.586741+00:00 19994330.288000021130 29000000.039999961853 27870000.028000000864 3953269.000000000000 60366.435701232 2024-02-26T10:27:24.586503+00:00 19994330.290999978781 28999999.980000019073 27870000.004999998957 3961983.012999951839 60366.435712804 2024-02-26T10:27:25.586267+00:00 19994330.291999999434 29000000.039000030607 27870000.026000019163 3950965.057000041008 60366.435724556 2024-02-26T10:27:26.601651+00:00 19994330.290000021458 28999999.953999999911 27869999.907999988645 3952544.972000002861 60366.435735947 2024-02-26T10:27:27.585793+00:00 19994330.292999979109 29000000.001999970526 27870000.010999981314 3955693.028999983799 60366.435747699 2024-02-26T10:27:28.601177+00:00 19994330.287000000477 28999999.998000029474 27870000.048000041395 3958336.966000020970 60366.435759089 2024-02-26T10:27:29.585319+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3955477.926999986172 60366.435770841 2024-02-26T10:27:30.600704+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3953935.027000010014 60366.435782232 2024-02-26T10:27:31.584845+00:00 19994330.287000000477 28999999.988999959081 27869999.949999991804 3952228.010999978054 60366.435793984 2024-02-26T10:27:32.600230+00:00 19994330.291000008583 28999999.973999980837 27869999.966000020504 3957912.069000006188 60366.435805375 2024-02-26T10:27:33.584371+00:00 19994330.291000008583 28999999.983000040054 27869999.985999941826 3957983.960999966133 60366.435817127 2024-02-26T10:27:34.599755+00:00 19994330.291999999434 29000000.047999981791 27870000.038000110537 3952234.035000026226 60366.435828517 2024-02-26T10:27:35.583897+00:00 19994330.290000021458 28999999.973999980837 27870000.055999990553 3956936.950999975204 60366.435840270 2024-02-26T10:27:36.599282+00:00 19994330.289999961853 29000000.014000058174 27869999.944000009447 3955543.980000019073 60366.435851660 2024-02-26T10:27:37.583423+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3950101.948000013828 60366.435863412 2024-02-26T10:27:38.598808+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3954897.028999983799 60366.435874803 2024-02-26T10:27:39.582950+00:00 19994330.288999971002 29000000.001000050455 27870000.018999930471 3952634.012000023853 60366.435886555 2024-02-26T10:27:40.598334+00:00 19994330.288999971002 29000000.046999931335 27870000.016000028700 3959977.046000003815 60366.435897945 2024-02-26T10:27:41.582476+00:00 19994330.292000059038 28999999.945000000298 27869999.971000079066 3950661.949999988079 60366.435909697 2024-02-26T10:27:42.597860+00:00 19994330.292999979109 29000000.021000001580 27870000.033999919891 3954040.935000001919 60366.435921088 2024-02-26T10:27:43.582003+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3958211.096000016201 60366.435932840 2024-02-26T10:27:44.597386+00:00 19994330.286000009626 29000000.030999988317 27870000.054999951273 3956922.028999983799 60366.435944231 2024-02-26T10:27:45.581529+00:00 19994330.287999991328 29000000.030000001192 27869999.983999971300 3954820.917999982834 60366.435955983 2024-02-26T10:27:46.596913+00:00 19994330.292999979109 28999999.997000008821 27869999.988000039011 3955321.093999981880 60366.435967373 2024-02-26T10:27:47.581054+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3954999.985000013839 60366.435979126 2024-02-26T10:27:48.596439+00:00 19994330.290000081062 28999999.988000009209 27870000.004999998957 3952606.916999996174 60366.435990697 2024-02-26T10:27:49.596202+00:00 19994330.292999979109 29000000.024000018835 27869999.995000001043 3954731.110000013839 60366.436002268 2024-02-26T10:27:50.595965+00:00 19994330.289999961853 28999999.981000009924 27869999.964999910444 3952690.003000020981 60366.436013839 2024-02-26T10:27:51.595728+00:00 19994330.292000059038 29000000.031999949366 27870000.061000108719 3953051.984999955166 60366.436025411 2024-02-26T10:27:52.595492+00:00 19994330.288999918848 28999999.967000011355 27869999.942999999970 3958402.986000000965 60366.436036982 2024-02-26T10:27:53.595255+00:00 19994330.287000060081 29000000.022999998182 27870000.055000010878 3952876.944000006188 60366.436048553 2024-02-26T10:27:54.595018+00:00 19994330.291000008583 28999999.978000041097 27869999.965999990702 3954135.067000031006 60366.436060125 2024-02-26T10:27:55.594781+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3958723.000999987125 60366.436071696 2024-02-26T10:27:56.594543+00:00 19994330.292999979109 28999999.975999951363 27869999.898000020534 3952809.906000018120 60366.436083267 2024-02-26T10:27:57.594307+00:00 19994330.289999961853 29000000.024000048637 27870000.025999989361 3957309.066999971867 60366.436094839 2024-02-26T10:27:58.594070+00:00 19994330.290000081062 28999999.998999949545 27869999.993999991566 3954932.081000030041 60366.436106410 2024-02-26T10:27:59.593833+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3952831.900999962818 60366.436117982 2024-02-26T10:28:00.593596+00:00 19994330.289000030607 28999999.991999980062 27870000.028000030667 3951131.993000030983 60366.436129553 2024-02-26T10:28:01.593359+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3950213.034999967087 60366.436141124 2024-02-26T10:28:02.593122+00:00 19994330.289000030607 29000000.049999948591 27869999.994000021368 3958166.992000042927 60366.436152696 2024-02-26T10:28:03.592885+00:00 19994330.292999979109 28999999.981000069529 27870000.013999998569 3956645.961999952793 60366.436164267 2024-02-26T10:28:04.592648+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3956888.072000027169 60366.436175838 2024-02-26T10:28:05.592412+00:00 19994330.289000030607 28999999.993000030518 27870000.057999968529 3955080.935000001919 60366.436187409 2024-02-26T10:28:06.592174+00:00 19994330.288999918848 28999999.997999910265 27869999.934999998659 3957070.040000020992 60366.436198981 2024-02-26T10:28:07.591937+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3955457.039999961853 60366.436210552 2024-02-26T10:28:08.591701+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3958296.879000008106 60366.436222123 2024-02-26T10:28:09.591464+00:00 19994330.285000000149 28999999.977000001818 27869999.934000018984 3954882.009999989998 60366.436233875 2024-02-26T10:28:10.606849+00:00 19994330.293000001460 29000000.036000009626 27870000.070999979973 3958927.110000013839 60366.436245266 2024-02-26T10:28:11.590990+00:00 19994330.293000001460 28999999.960000038147 27869999.978999968618 3955178.959999979008 60366.436257018 2024-02-26T10:28:12.606374+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3954392.953000009060 60366.436268409 2024-02-26T10:28:13.590516+00:00 19994330.293000001460 28999999.988000039011 27869999.970000028610 3953288.960000038147 60366.436279980 2024-02-26T10:28:14.590279+00:00 19994330.287999998778 29000000.013999938965 27870000.028000000864 3955767.028999925125 60366.436291551 2024-02-26T10:28:15.590042+00:00 19994330.290000010282 28999999.971000079066 27869999.978999968618 3954642.027000070084 60366.436303123 2024-02-26T10:28:16.589805+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3951979.057999968994 60366.436314694 2024-02-26T10:28:17.589569+00:00 19994330.289000000805 29000000.077000018209 27870000.022999998182 3953402.871999979019 60366.436326265 2024-02-26T10:28:18.589332+00:00 19994330.289999991655 28999999.932999998331 27869999.988000039011 3951384.058000088204 60366.436337837 2024-02-26T10:28:19.589095+00:00 19994330.289000000805 29000000.000999998301 27869999.985999941826 3956329.133999944199 60366.436349408 2024-02-26T10:28:20.588858+00:00 19994330.294999990612 29000000.000000000000 27869999.997000098228 3951636.894999980927 60366.436360979 2024-02-26T10:28:21.588621+00:00 19994330.288999971002 29000000.007999990135 27870000.023999929428 3956303.988000034820 60366.436372551 2024-02-26T10:28:22.588384+00:00 19994330.291000008583 28999999.998000029474 27870000.022000070661 3955570.886000037193 60366.436384122 2024-02-26T10:28:23.588148+00:00 19994330.288000050932 29000000.007999990135 27870000.003999948502 3955462.086999893188 60366.436395694 2024-02-26T10:28:24.587911+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3950017.078000069130 60366.436407265 2024-02-26T10:28:25.587674+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3956333.029999970924 60366.436418836 2024-02-26T10:28:26.587437+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3952765.833999990951 60366.436430408 2024-02-26T10:28:27.587200+00:00 19994330.291000008583 29000000.000999990851 27870000.038999918848 3951986.080999969970 60366.436441979 2024-02-26T10:28:28.586963+00:00 19994330.292999979109 28999999.985000010580 27869999.981000069529 3958005.097000002861 60366.436453550 2024-02-26T10:28:29.586726+00:00 19994330.288999971002 29000000.002999961376 27870000.039000030607 3952140.941000103951 60366.436465121 2024-02-26T10:28:30.586489+00:00 19994330.290000021458 28999999.992000039667 27869999.943999890238 3955580.888999938965 60366.436476693 2024-02-26T10:28:31.586252+00:00 19994330.287000000477 28999999.997999969870 27870000.024999998510 3949819.103000044823 60366.436488264 2024-02-26T10:28:32.586015+00:00 19994330.290000021458 29000000.008999999613 27870000.050000000745 3953148.987999916077 60366.436500016 2024-02-26T10:28:33.601400+00:00 19994330.291999999434 28999999.980000019073 27869999.940000001341 3953269.925000071991 60366.436511407 2024-02-26T10:28:34.585542+00:00 19994330.289999961853 29000000.018000010401 27870000.013000000268 3955438.050999999046 60366.436523159 2024-02-26T10:28:35.600926+00:00 19994330.293000038713 28999999.983999971300 27869999.997000008821 3956211.065999985207 60366.436534549 2024-02-26T10:28:36.585067+00:00 19994330.286999940872 29000000.047000050545 27870000.046999990940 3956263.949000000954 60366.436546301 2024-02-26T10:28:37.600452+00:00 19994330.292000059038 28999999.964999910444 27869999.927999999374 3952461.123999952804 60366.436557692 2024-02-26T10:28:38.584594+00:00 19994330.287999991328 28999999.994000080973 27870000.032999988645 3953592.851000071038 60366.436569444 2024-02-26T10:28:39.599978+00:00 19994330.289999961853 29000000.000999931246 27869999.982999980450 3948856.126999973785 60366.436580835 2024-02-26T10:28:40.584120+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3956942.901000022888 60366.436592587 2024-02-26T10:28:41.599504+00:00 19994330.291000008583 28999999.961000081152 27869999.915000021458 3957172.015999913216 60366.436603977 2024-02-26T10:28:42.583646+00:00 19994330.291000008583 29000000.035999890417 27870000.075999978930 3951452.988000034820 60366.436615730 2024-02-26T10:28:43.599031+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3952574.078999996185 60366.436627120 2024-02-26T10:28:44.583173+00:00 19994330.289999961853 28999999.976000070572 27869999.966000020504 3950333.883000016212 60366.436638872 2024-02-26T10:28:45.598557+00:00 19994330.291000008583 28999999.985999941826 27869999.972999989986 3950169.958000063896 60366.436650263 2024-02-26T10:28:46.582699+00:00 19994330.290000081062 29000000.027000069618 27870000.054000020027 3950816.015999913216 60366.436662015 2024-02-26T10:28:47.598083+00:00 19994330.287999991328 29000000.020999908447 27870000.000999990851 3958042.999000072014 60366.436673406 2024-02-26T10:28:48.582225+00:00 19994330.289999961853 28999999.970000028610 27869999.946999970824 3957676.020999907982 60366.436685157 2024-02-26T10:28:49.597609+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3953070.027999997139 60366.436696548 2024-02-26T10:28:50.581751+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3953467.034000039101 60366.436708300 2024-02-26T10:28:51.597135+00:00 19994330.289000030607 28999999.973999980837 27870000.037999991328 3956309.970000029076 60366.436719690 2024-02-26T10:28:52.581278+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3952636.922999978065 60366.436731443 2024-02-26T10:28:53.596662+00:00 19994330.289999961853 28999999.963999990374 27869999.929999951273 3958568.126000047196 60366.436742833 2024-02-26T10:28:54.580804+00:00 19994330.287999991328 29000000.045000080019 27870000.052999969572 3957098.986999989022 60366.436754585 2024-02-26T10:28:55.596188+00:00 19994330.291000008583 28999999.978000000119 27869999.980000019073 3956983.907999991905 60366.436766157 2024-02-26T10:28:56.595951+00:00 19994330.290000081062 28999999.997999999672 27869999.942000031471 3952600.060999989975 60366.436777728 2024-02-26T10:28:57.595714+00:00 19994330.289999961853 29000000.010999988765 27870000.046000000089 3954659.993999958038 60366.436789299 2024-02-26T10:28:58.595477+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3949173.044000030030 60366.436800871 2024-02-26T10:28:59.595240+00:00 19994330.291999939829 29000000.041999999434 27870000.044000029564 3957221.034000039101 60366.436812442 2024-02-26T10:29:00.595004+00:00 19994330.289000030607 28999999.973000019789 27870000.002999901772 3957162.839999914169 60366.436824013 2024-02-26T10:29:01.594767+00:00 19994330.289000030607 28999999.996999979019 27869999.937000039965 3955337.088000059128 60366.436835585 2024-02-26T10:29:02.594530+00:00 19994330.290999889374 28999999.990000009537 27870000.019999980927 3952427.039000033867 60366.436847156 2024-02-26T10:29:03.594293+00:00 19994330.287000000477 29000000.045000020415 27870000.042000059038 3955894.011999965180 60366.436858728 2024-02-26T10:29:04.594056+00:00 19994330.290000010282 28999999.944999989122 27869999.955999970436 3953036.006999969017 60366.436870299 2024-02-26T10:29:05.593819+00:00 19994330.291999999434 29000000.006999969482 27869999.942000031471 3952858.019999980927 60366.436881870 2024-02-26T10:29:06.593582+00:00 19994330.288999989629 28999999.985000010580 27870000.075999978930 3955503.933000088204 60366.436893442 2024-02-26T10:29:07.593345+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3954712.949000000954 60366.436905013 2024-02-26T10:29:08.593108+00:00 19994330.291999999434 28999999.991000000387 27870000.029999971390 3953334.044999957085 60366.436916584 2024-02-26T10:29:09.592871+00:00 19994330.287999991328 28999999.992000039667 27870000.008999999613 3956439.013000010978 60366.436928155 2024-02-26T10:29:10.592635+00:00 19994330.289000000805 29000000.015999969095 27869999.986000001431 3958392.996999979019 60366.436939727 2024-02-26T10:29:11.592397+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3958060.955999969970 60366.436951298 2024-02-26T10:29:12.592160+00:00 19994330.291000008583 28999999.971999999136 27870000.000999998301 3954318.986999989022 60366.436962689 2024-02-26T10:29:13.576302+00:00 19994330.291999999434 29000000.016000028700 27870000.006999999285 3957044.064000010025 60366.436974441 2024-02-26T10:29:14.591687+00:00 19994330.287000000477 28999999.995999928564 27869999.984000001103 3956068.945999979973 60366.436985831 2024-02-26T10:29:15.575828+00:00 19994330.293999969959 28999999.950999978930 27869999.995999988168 3953085.041000009049 60366.436997584 2024-02-26T10:29:16.591213+00:00 19994330.288000050932 29000000.062000039965 27869999.992000009865 3956204.945000051986 60366.437009155 2024-02-26T10:29:17.590976+00:00 19994330.291999999434 28999999.975000020117 27869999.947999980301 3951498.031999946106 60366.437020726 2024-02-26T10:29:18.590739+00:00 19994330.284999970347 28999999.991999980062 27870000.016999989748 3954287.046000003815 60366.437032297 2024-02-26T10:29:19.590502+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3952470.930000067223 60366.437043869 2024-02-26T10:29:20.590265+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3954706.069000006188 60366.437055440 2024-02-26T10:29:21.590029+00:00 19994330.290999948978 28999999.992999911308 27870000.004000011832 3948892.970999956131 60366.437067011 2024-02-26T10:29:22.589792+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3953197.088999987114 60366.437078583 2024-02-26T10:29:23.589554+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3953212.922999978065 60366.437090154 2024-02-26T10:29:24.589318+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3953208.969000101089 60366.437101725 2024-02-26T10:29:25.589080+00:00 19994330.290999948978 29000000.009999990463 27870000.041999999434 3949584.066999911796 60366.437113297 2024-02-26T10:29:26.588844+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3952622.945000051986 60366.437124868 2024-02-26T10:29:27.588607+00:00 19994330.291000008583 29000000.047999981791 27870000.055999990553 3952724.083999990951 60366.437136440 2024-02-26T10:29:28.588370+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3955476.865999937057 60366.437148011 2024-02-26T10:29:29.588133+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3955021.059000014793 60366.437159582 2024-02-26T10:29:30.587896+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3953649.983000040054 60366.437171154 2024-02-26T10:29:31.587660+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3955362.950999975204 60366.437182725 2024-02-26T10:29:32.587423+00:00 19994330.291000008583 28999999.969000000507 27870000.016000028700 3953139.096000074875 60366.437194296 2024-02-26T10:29:33.587185+00:00 19994330.286999940872 29000000.018999990076 27869999.980000019073 3957248.006999969017 60366.437205867 2024-02-26T10:29:34.586949+00:00 19994330.289999961853 29000000.010000009090 27870000.015999909490 3958214.916999936104 60366.437217439 2024-02-26T10:29:35.586712+00:00 19994330.287000060081 29000000.015999998897 27870000.017000079155 3955898.096000074875 60366.437229010 2024-02-26T10:29:36.586475+00:00 19994330.294000029564 28999999.977999988943 27869999.980999950320 3959900.036000012886 60366.437240581 2024-02-26T10:29:37.586238+00:00 19994330.291000008583 29000000.006999999285 27869999.983000040054 3956981.982999920845 60366.437252153 2024-02-26T10:29:38.586001+00:00 19994330.288999918848 28999999.984000030905 27870000.024999979883 3960167.897000073921 60366.437263724 2024-02-26T10:29:39.585764+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3960449.072999954224 60366.437275476 2024-02-26T10:29:40.601148+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3953261.958999990951 60366.437286867 2024-02-26T10:29:41.585291+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3955804.965000032913 60366.437298619 2024-02-26T10:29:42.600675+00:00 19994330.287999991328 29000000.031000021845 27870000.069999929518 3960176.072000027169 60366.437310009 2024-02-26T10:29:43.584817+00:00 19994330.290000081062 28999999.995000001043 27869999.976000070572 3959044.967999935150 60366.437321762 2024-02-26T10:29:44.600201+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3955399.985000013839 60366.437333152 2024-02-26T10:29:45.584342+00:00 19994330.288999918848 28999999.974999960512 27869999.993000030518 3949311.021000028122 60366.437344904 2024-02-26T10:29:46.599727+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3959867.001999973785 60366.437356295 2024-02-26T10:29:47.583869+00:00 19994330.288999918848 29000000.020000040531 27870000.034999970347 3954952.980000019073 60366.437368047 2024-02-26T10:29:48.599253+00:00 19994330.290000081062 28999999.986000001431 27869999.962000001222 3960583.044999957085 60366.437379437 2024-02-26T10:29:49.583395+00:00 19994330.286999940872 28999999.980999950320 27869999.989999990910 3957014.953999996185 60366.437391190 2024-02-26T10:29:50.598781+00:00 19994330.292999979109 29000000.003000020981 27870000.020000010729 3959578.971000074875 60366.437402580 2024-02-26T10:29:51.582922+00:00 19994330.289000030607 29000000.039000030607 27870000.029999990016 3952540.094999908935 60366.437414332 2024-02-26T10:29:52.598306+00:00 19994330.291999939829 28999999.968999978155 27869999.980000019073 3952410.960000038147 60366.437425723 2024-02-26T10:29:53.582447+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3955253.083000063896 60366.437437475 2024-02-26T10:29:54.597832+00:00 19994330.292000059038 29000000.030000090599 27870000.057000011206 3952960.893999934196 60366.437448865 2024-02-26T10:29:55.581973+00:00 19994330.286999940872 28999999.967999938875 27869999.941000010818 3949673.046000003815 60366.437460618 2024-02-26T10:29:56.597359+00:00 19994330.289000000805 29000000.024000048637 27869999.995999988168 3953466.019999980927 60366.437472008 2024-02-26T10:29:57.581499+00:00 19994330.289999999106 28999999.983999971300 27870000.042999979109 3955498.907000064850 60366.437483760 2024-02-26T10:29:58.596884+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3949465.973999977112 60366.437495151 2024-02-26T10:29:59.581026+00:00 19994330.291000001132 28999999.986999988556 27869999.963999990374 3953297.087999939919 60366.437506903 2024-02-26T10:30:00.596411+00:00 19994330.293000001460 29000000.019999980927 27870000.014999989420 3954827.026000022888 60366.437518294 2024-02-26T10:30:01.580553+00:00 19994330.290000010282 28999999.991999980062 27869999.962999999523 3954993.965000032913 60366.437530045 2024-02-26T10:30:02.595937+00:00 19994330.290000010282 29000000.001999970526 27870000.052000049502 3952539.876999973785 60366.437541617 2024-02-26T10:30:03.595700+00:00 19994330.289999991655 29000000.003000020981 27870000.035999950022 3955298.046000003815 60366.437553188 2024-02-26T10:30:04.595463+00:00 19994330.287000000477 29000000.029000040144 27869999.992000039667 3955504.049999951851 60366.437564760 2024-02-26T10:30:05.595226+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3958537.030000091065 60366.437576331 2024-02-26T10:30:06.594989+00:00 19994330.289000000805 28999999.948000069708 27870000.013000011444 3959579.983999968041 60366.437587902 2024-02-26T10:30:07.594752+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3955754.978999971878 60366.437599474 2024-02-26T10:30:08.594515+00:00 19994330.289999991655 29000000.014999989420 27870000.030999898911 3952526.022000073921 60366.437611045 2024-02-26T10:30:09.594278+00:00 19994330.291000008583 28999999.993999999017 27869999.959000110626 3959819.103999971878 60366.437622616 2024-02-26T10:30:10.594042+00:00 19994330.292999979109 29000000.035999991000 27869999.995999928564 3959261.817000031006 60366.437634188 2024-02-26T10:30:11.593805+00:00 19994330.286000009626 28999999.939000010490 27869999.944000009447 3954794.005999923218 60366.437645759 2024-02-26T10:30:12.593567+00:00 19994330.290000021458 29000000.008000001311 27870000.039000030607 3956516.044000030030 60366.437657330 2024-02-26T10:30:13.593331+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3953939.032999991905 60366.437668901 2024-02-26T10:30:14.593094+00:00 19994330.294999960810 29000000.027000010014 27869999.987999919802 3952729.008999944199 60366.437680473 2024-02-26T10:30:15.592857+00:00 19994330.289000030607 28999999.974000010639 27870000.060999989510 3955976.022000073921 60366.437691864 2024-02-26T10:30:16.576999+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3952357.055999993812 60366.437703616 2024-02-26T10:30:17.592383+00:00 19994330.289999961853 29000000.013000041246 27869999.958000060171 3955258.863999962807 60366.437715006 2024-02-26T10:30:18.576525+00:00 19994330.290000021458 28999999.978999968618 27870000.049000021070 3953328.115000010002 60366.437726758 2024-02-26T10:30:19.591909+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3951131.935999989975 60366.437738148 2024-02-26T10:30:20.576051+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3958078.924000024796 60366.437749901 2024-02-26T10:30:21.591436+00:00 19994330.291999999434 29000000.046999990940 27870000.062000039965 3955617.161000012886 60366.437761291 2024-02-26T10:30:22.575579+00:00 19994330.287999991328 28999999.986999988556 27869999.927000049502 3954578.988999962807 60366.437773043 2024-02-26T10:30:23.590962+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3955259.996000051033 60366.437784434 2024-02-26T10:30:24.575103+00:00 19994330.292999979109 29000000.015999969095 27869999.973000049591 3953562.856999992859 60366.437796186 2024-02-26T10:30:25.590489+00:00 19994330.290000081062 29000000.012000020593 27870000.016999959946 3953911.026999949943 60366.437807757 2024-02-26T10:30:26.590251+00:00 19994330.291999939829 29000000.025000039488 27870000.039000000805 3951173.000000000000 60366.437819329 2024-02-26T10:30:27.590014+00:00 19994330.287999991328 28999999.956999901682 27869999.945999998599 3957910.082000017166 60366.437830900 2024-02-26T10:30:28.589778+00:00 19994330.287999991328 28999999.988000039011 27870000.032000001520 3952957.873000000138 60366.437842472 2024-02-26T10:30:29.589541+00:00 19994330.287999991328 29000000.019000049680 27869999.988000009209 3953609.140999999829 60366.437854043 2024-02-26T10:30:30.589304+00:00 19994330.291000008583 28999999.977000001818 27869999.969999998808 3953073.930000000168 60366.437865614 2024-02-26T10:30:31.589067+00:00 19994330.291000008583 29000000.018999930471 27870000.074000000954 3952169.024000000209 60366.437877186 2024-02-26T10:30:32.588830+00:00 19994330.292000059038 29000000.004999998957 27869999.965999990702 3953350.938999998849 60366.437888757 2024-02-26T10:30:33.588593+00:00 19994330.291000008583 29000000.029000040144 27870000.037000000477 3952934.982000000775 60366.437900328 2024-02-26T10:30:34.588356+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3953671.962999999989 60366.437911900 2024-02-26T10:30:35.588119+00:00 19994330.287999991328 28999999.973999980837 27869999.985999971628 3958805.151999998838 60366.437923471 2024-02-26T10:30:36.587882+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3950154.979999999981 60366.437935042 2024-02-26T10:30:37.587645+00:00 19994330.287999991328 29000000.023999929428 27870000.031999949366 3952406.983999996912 60366.437946613 2024-02-26T10:30:38.587408+00:00 19994330.292999979109 28999999.986000061035 27869999.976000010967 3953800.991000004113 60366.437958185 2024-02-26T10:30:39.587171+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3953668.950999998022 60366.437969756 2024-02-26T10:30:40.586935+00:00 19994330.294000029564 28999999.991999980062 27870000.000000000000 3953693.043000005186 60366.437981328 2024-02-26T10:30:41.586698+00:00 19994330.288999918848 28999999.980999950320 27869999.986999988556 3949394.045999995898 60366.437992899 2024-02-26T10:30:42.586460+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3952481.998000002932 60366.438004470 2024-02-26T10:30:43.586224+00:00 19994330.291000008583 28999999.992000099272 27869999.980999950320 3952475.928999998141 60366.438016042 2024-02-26T10:30:44.585987+00:00 19994330.288000110537 29000000.013000011444 27869999.994000080973 3952972.054000005126 60366.438027613 2024-02-26T10:30:45.585750+00:00 19994330.290999889374 28999999.995999928564 27870000.026999950409 3952943.887999997009 60366.438039184 2024-02-26T10:30:46.585513+00:00 19994330.291000008583 28999999.997000001371 27870000.003000020981 3952599.111000000965 60366.438050755 2024-02-26T10:30:47.585276+00:00 19994330.290000081062 29000000.000999998301 27869999.996999979019 3951932.968999996781 60366.438062327 2024-02-26T10:30:48.585040+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3951457.960999995004 60366.438074079 2024-02-26T10:30:49.600423+00:00 19994330.289000030607 28999999.984999999404 27869999.975999951363 3958462.041000009049 60366.438085469 2024-02-26T10:30:50.584566+00:00 19994330.285999998450 29000000.019999980927 27870000.057000041008 3956530.946999996901 60366.438097222 2024-02-26T10:30:51.599949+00:00 19994330.289000000805 29000000.036000009626 27870000.009000059217 3952321.969999998808 60366.438108612 2024-02-26T10:30:52.584092+00:00 19994330.293000001460 28999999.958999991417 27869999.951999899000 3955773.145999997854 60366.438120364 2024-02-26T10:30:53.599476+00:00 19994330.290000010282 29000000.029000010341 27870000.048000101000 3953126.888999999035 60366.438131755 2024-02-26T10:30:54.583618+00:00 19994330.290999989957 28999999.971000019461 27869999.998999949545 3955659.075000002980 60366.438143507 2024-02-26T10:30:55.599002+00:00 19994330.292000010610 29000000.047999981791 27870000.044999960810 3954826.044000000227 60366.438154898 2024-02-26T10:30:56.583144+00:00 19994330.287999998778 28999999.966000020504 27869999.922000050545 3963075.862000002991 60366.438166650 2024-02-26T10:30:57.598529+00:00 19994330.289999991655 28999999.986000001431 27870000.023999929428 3952862.055999993812 60366.438178040 2024-02-26T10:30:58.582671+00:00 19994330.287999991328 28999999.998999949545 27869999.969000101089 3951969.057999997865 60366.438189792 2024-02-26T10:30:59.598055+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3946498.980000004172 60366.438201183 2024-02-26T10:31:00.582197+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3955200.892000005115 60366.438212935 2024-02-26T10:31:01.597581+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3953441.111999989022 60366.438224325 2024-02-26T10:31:02.581723+00:00 19994330.295000020415 28999999.986000001431 27870000.075999978930 3956789.004000008106 60366.438236078 2024-02-26T10:31:03.597107+00:00 19994330.285999950022 28999999.988000039011 27869999.907000061125 3956343.046000003815 60366.438247468 2024-02-26T10:31:04.581248+00:00 19994330.290000021458 29000000.026000019163 27870000.036999940872 3952577.917999982834 60366.438259220 2024-02-26T10:31:05.596633+00:00 19994330.288999971002 28999999.990000009537 27870000.015999998897 3955100.949000000954 60366.438270611 2024-02-26T10:31:06.580776+00:00 19994330.292000059038 29000000.018999930471 27870000.006000000983 3948397.147000014782 60366.438282363 2024-02-26T10:31:07.596160+00:00 19994330.287999991328 28999999.924000021070 27869999.945000011474 3949684.937000005972 60366.438293754 2024-02-26T10:31:08.580301+00:00 19994330.289999961853 29000000.077000018209 27870000.053999990225 3951766.905999987852 60366.438305506 2024-02-26T10:31:09.595686+00:00 19994330.291999999434 28999999.998999949545 27870000.015000019222 3951721.050000011921 60366.438317077 2024-02-26T10:31:10.595449+00:00 19994330.290000021458 28999999.965999960899 27869999.962999999523 3951808.007999985944 60366.438328648 2024-02-26T10:31:11.595212+00:00 19994330.290000021458 29000000.001000050455 27869999.995999988168 3949872.002000004053 60366.438340220 2024-02-26T10:31:12.594975+00:00 19994330.291999999434 28999999.983999971300 27869999.983000010252 3951626.988999993075 60366.438351791 2024-02-26T10:31:13.594738+00:00 19994330.287999991328 29000000.048000101000 27870000.046999961138 3953756.018999993801 60366.438363362 2024-02-26T10:31:14.594501+00:00 19994330.288999971002 28999999.992999911308 27869999.999000009149 3949790.955000013113 60366.438374753 2024-02-26T10:31:15.578643+00:00 19994330.290000021458 29000000.016000028700 27869999.969000041485 3950642.050999999046 60366.438386505 2024-02-26T10:31:16.594027+00:00 19994330.289999961853 28999999.980999950320 27869999.991000000387 3952182.942000002135 60366.438397896 2024-02-26T10:31:17.578169+00:00 19994330.296000000089 28999999.978000041097 27869999.995999988168 3950175.014999986161 60366.438409648 2024-02-26T10:31:18.593554+00:00 19994330.287000060081 29000000.034000039101 27870000.018999990076 3956979.060000001919 60366.438421038 2024-02-26T10:31:19.577695+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3949676.932999997865 60366.438432790 2024-02-26T10:31:20.593080+00:00 19994330.288999918848 28999999.970999959856 27869999.968999978155 3956451.018000007141 60366.438444181 2024-02-26T10:31:21.577222+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3955559.948000013828 60366.438455933 2024-02-26T10:31:22.592606+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3952804.181999980938 60366.438467323 2024-02-26T10:31:23.576748+00:00 19994330.291000008583 29000000.032000001520 27870000.078000009060 3956291.894000024069 60366.438479076 2024-02-26T10:31:24.592132+00:00 19994330.291000008583 28999999.965999998152 27869999.940999981016 3955795.030000001192 60366.438490466 2024-02-26T10:31:25.576273+00:00 19994330.291000008583 29000000.034000009298 27870000.008000019938 3950582.987999976147 60366.438502218 2024-02-26T10:31:26.591658+00:00 19994330.291999939829 29000000.021000001580 27870000.032000061125 3949147.092000008095 60366.438513609 2024-02-26T10:31:27.575801+00:00 19994330.289000030607 28999999.956000000238 27869999.983999971300 3953833.863000005018 60366.438525361 2024-02-26T10:31:28.591184+00:00 19994330.292000059038 29000000.025999989361 27869999.985999941826 3950800.099999994040 60366.438536752 2024-02-26T10:31:29.575326+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3952975.939000010025 60366.438548503 2024-02-26T10:31:30.590711+00:00 19994330.289999961853 28999999.969000011683 27869999.927999969572 3955976.951999992132 60366.438559894 2024-02-26T10:31:31.574853+00:00 19994330.291999939829 29000000.004999969155 27870000.061000108719 3957401.015000015032 60366.438571646 2024-02-26T10:31:32.590237+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3956395.093999981880 60366.438583218 2024-02-26T10:31:33.590000+00:00 19994330.291999939829 29000000.046000000089 27869999.971999999136 3955363.886000006925 60366.438594789 2024-02-26T10:31:34.589764+00:00 19994330.287999991328 28999999.949999991804 27870000.000000000000 3951882.072999984026 60366.438606360 2024-02-26T10:31:35.589526+00:00 19994330.291000008583 29000000.051999989897 27870000.034999970347 3957303.951000034809 60366.438617932 2024-02-26T10:31:36.589289+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3950304.972999989986 60366.438629503 2024-02-26T10:31:37.589052+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3959331.067999958992 60366.438641074 2024-02-26T10:31:38.588816+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3953875.981000006199 60366.438652646 2024-02-26T10:31:39.588579+00:00 19994330.291000008583 29000000.045000020415 27870000.052999969572 3953802.980000019073 60366.438664217 2024-02-26T10:31:40.588342+00:00 19994330.291999939829 28999999.966000020504 27869999.971999999136 3955840.004999995232 60366.438675788 2024-02-26T10:31:41.588105+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3951889.957000017166 60366.438687359 2024-02-26T10:31:42.587867+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3953803.983999968041 60366.438698931 2024-02-26T10:31:43.587631+00:00 19994330.289999961853 28999999.999000068754 27870000.037999998778 3957561.143999993801 60366.438710502 2024-02-26T10:31:44.587394+00:00 19994330.285000000149 28999999.983999971300 27869999.973000001162 3956783.900000036228 60366.438722074 2024-02-26T10:31:45.587157+00:00 19994330.295000001788 29000000.037999991328 27870000.040999989957 3953173.952000021935 60366.438733645 2024-02-26T10:31:46.586921+00:00 19994330.284000001848 28999999.970999959856 27870000.000999998301 3953068.083999990951 60366.438745216 2024-02-26T10:31:47.586683+00:00 19994330.291999999434 29000000.004999998957 27869999.923999991268 3950681.025999962818 60366.438756788 2024-02-26T10:31:48.586446+00:00 19994330.293999999762 28999999.998000029474 27870000.087000008672 3953009.938000022899 60366.438768359 2024-02-26T10:31:49.586210+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3952842.034999967087 60366.438779930 2024-02-26T10:31:50.585973+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3953189.936000049114 60366.438791501 2024-02-26T10:31:51.585736+00:00 19994330.288000021130 28999999.965999960899 27869999.951000008732 3951997.109999955166 60366.438803073 2024-02-26T10:31:52.585499+00:00 19994330.290999978781 29000000.055999990553 27870000.059999998659 3951900.876000047196 60366.438814644 2024-02-26T10:31:53.585262+00:00 19994330.286000009626 28999999.963000059128 27869999.962999999523 3952378.102999985218 60366.438826396 2024-02-26T10:31:54.600646+00:00 19994330.291999999434 28999999.982999920845 27869999.991000000387 3953721.009000002872 60366.438837787 2024-02-26T10:31:55.584788+00:00 19994330.291999999434 28999999.976000070572 27869999.964999970049 3950929.825999975204 60366.438849539 2024-02-26T10:31:56.600172+00:00 19994330.290000021458 29000000.039000030607 27870000.056000050157 3951362.120000004768 60366.438860930 2024-02-26T10:31:57.584315+00:00 19994330.291999999434 29000000.020999908447 27869999.989999949932 3950837.055000007153 60366.438872682 2024-02-26T10:31:58.599698+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3951790.879000008106 60366.438884072 2024-02-26T10:31:59.583841+00:00 19994330.288999971002 29000000.006000038236 27870000.085999969393 3954872.034999967087 60366.438895824 2024-02-26T10:32:00.599225+00:00 19994330.290000021458 28999999.969999998808 27869999.919000029564 3955447.095000029076 60366.438907215 2024-02-26T10:32:01.583367+00:00 19994330.288999971002 29000000.004999998957 27869999.985999941826 3952343.949000000954 60366.438918967 2024-02-26T10:32:02.598751+00:00 19994330.296999990940 29000000.039000000805 27870000.058000091463 3951024.071999967098 60366.438930358 2024-02-26T10:32:03.582893+00:00 19994330.286000009626 28999999.975999999791 27869999.932999968529 3956234.977000058163 60366.438942110 2024-02-26T10:32:04.598277+00:00 19994330.291999999434 29000000.025999989361 27870000.062000039965 3957183.917999982834 60366.438953500 2024-02-26T10:32:05.582419+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3954381.950999975204 60366.438965253 2024-02-26T10:32:06.597804+00:00 19994330.290000021458 28999999.978999998420 27869999.957999940962 3954789.145000040997 60366.438976643 2024-02-26T10:32:07.581945+00:00 19994330.287000000477 29000000.002000000328 27870000.040000081062 3952159.906999946106 60366.438988395 2024-02-26T10:32:08.597329+00:00 19994330.288999971002 29000000.003999978304 27870000.023999929428 3951505.075000048149 60366.438999786 2024-02-26T10:32:09.581471+00:00 19994330.288999971002 29000000.019000049680 27869999.932999968529 3954343.983999968041 60366.439011537 2024-02-26T10:32:10.596856+00:00 19994330.291000068188 28999999.987999979407 27869999.974000100046 3954984.917999982834 60366.439022928 2024-02-26T10:32:11.580998+00:00 19994330.291999939829 29000000.000999990851 27870000.046999931335 3954004.032000004780 60366.439034680 2024-02-26T10:32:12.596382+00:00 19994330.292000059038 29000000.005999978632 27869999.996999979019 3957753.078000009060 60366.439046071 2024-02-26T10:32:13.580524+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3961091.993000030983 60366.439057823 2024-02-26T10:32:14.595909+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3953591.916999996174 60366.439069213 2024-02-26T10:32:15.580051+00:00 19994330.287999991328 29000000.025000039488 27870000.039999961853 3953808.018000007141 60366.439080785 2024-02-26T10:32:16.579813+00:00 19994330.288999918848 28999999.994000021368 27869999.919000029564 3958613.023999989033 60366.439092537 2024-02-26T10:32:17.595197+00:00 19994330.292000059038 29000000.010999981314 27870000.108000040054 3950178.051999986172 60366.439103927 2024-02-26T10:32:18.579340+00:00 19994330.291000008583 28999999.995999988168 27869999.962999939919 3954468.008000016212 60366.439115680 2024-02-26T10:32:19.594724+00:00 19994330.294000029564 29000000.018000010401 27870000.029999971390 3958415.858999968041 60366.439127070 2024-02-26T10:32:20.578865+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3956127.067000031006 60366.439138822 2024-02-26T10:32:21.594250+00:00 19994330.289999961853 28999999.983999971300 27870000.042999979109 3957912.015999972820 60366.439150213 2024-02-26T10:32:22.578392+00:00 19994330.291000008583 29000000.032000061125 27869999.993000000715 3953125.008000016212 60366.439161965 2024-02-26T10:32:23.593776+00:00 19994330.287999991328 28999999.991999980062 27869999.967000000179 3955465.944999992847 60366.439173356 2024-02-26T10:32:24.577918+00:00 19994330.286000009626 28999999.973999980837 27870000.039000000805 3954691.037000000011 60366.439185108 2024-02-26T10:32:25.593303+00:00 19994330.289999961853 29000000.016000028700 27870000.003999989480 3958048.953999996185 60366.439196498 2024-02-26T10:32:26.577444+00:00 19994330.294000029564 28999999.981999989599 27869999.996000010520 3954107.064000010025 60366.439208250 2024-02-26T10:32:27.592829+00:00 19994330.292999979109 29000000.006999969482 27869999.982999980450 3956516.030000030994 60366.439219641 2024-02-26T10:32:28.576970+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3950914.931999980938 60366.439231393 2024-02-26T10:32:29.592354+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3955404.954999982845 60366.439242783 2024-02-26T10:32:30.576496+00:00 19994330.287000060081 28999999.996999979019 27869999.943000018597 3956620.051999986172 60366.439254536 2024-02-26T10:32:31.591881+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3952780.004000008106 60366.439265926 2024-02-26T10:32:32.576023+00:00 19994330.292999979109 29000000.029000040144 27870000.011999960989 3952797.009999989998 60366.439277678 2024-02-26T10:32:33.591407+00:00 19994330.291000008583 28999999.982999920845 27870000.039000030607 3957364.971000016201 60366.439289069 2024-02-26T10:32:34.575549+00:00 19994330.289999961853 29000000.011999960989 27869999.949000000954 3954036.148999989033 60366.439300821 2024-02-26T10:32:35.590933+00:00 19994330.294000029564 29000000.014000058174 27870000.000999990851 3953834.947000027169 60366.439312211 2024-02-26T10:32:36.575075+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3952074.913999975193 60366.439323964 2024-02-26T10:32:37.590460+00:00 19994330.293000001460 29000000.028999999166 27870000.003000020981 3952790.032000004780 60366.439335354 2024-02-26T10:32:38.574601+00:00 19994330.284000001848 28999999.975999999791 27869999.944000009447 3952484.944999992847 60366.439347106 2024-02-26T10:32:39.589986+00:00 19994330.291999999434 29000000.022999990731 27870000.012999951839 3950235.076000034809 60366.439358678 2024-02-26T10:32:40.589749+00:00 19994330.287000000477 29000000.005000010133 27870000.075000051409 3949123.910999954212 60366.439370249 2024-02-26T10:32:41.589512+00:00 19994330.293999999762 28999999.959000010043 27869999.953999999911 3951719.125000000000 60366.439381820 2024-02-26T10:32:42.589275+00:00 19994330.293000001460 29000000.004999998957 27869999.982999920845 3956604.897000014782 60366.439393392 2024-02-26T10:32:43.589038+00:00 19994330.286000009626 29000000.025999989361 27870000.053000088781 3957400.101999998093 60366.439404963 2024-02-26T10:32:44.588800+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3953261.968000053894 60366.439416534 2024-02-26T10:32:45.588564+00:00 19994330.287000000477 28999999.994000021368 27869999.967999938875 3954586.963999987114 60366.439428105 2024-02-26T10:32:46.588328+00:00 19994330.293000008911 29000000.028999980539 27870000.014000058174 3953030.998999952804 60366.439439677 2024-02-26T10:32:47.588090+00:00 19994330.287999991328 28999999.988000039011 27869999.974999900907 3952283.095000029076 60366.439451248 2024-02-26T10:32:48.587855+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3957403.909999967087 60366.439462820 2024-02-26T10:32:49.587617+00:00 19994330.293000008911 28999999.977999988943 27870000.019000049680 3949642.981000065804 60366.439474391 2024-02-26T10:32:50.587380+00:00 19994330.290000021458 29000000.015999969095 27870000.012999888510 3959226.008000016212 60366.439485963 2024-02-26T10:32:51.587143+00:00 19994330.290999948978 29000000.003000020981 27869999.998000029474 3955530.074999928009 60366.439497534 2024-02-26T10:32:52.586906+00:00 19994330.290000021458 29000000.018000010401 27870000.014000058174 3954916.947000027169 60366.439509105 2024-02-26T10:32:53.586669+00:00 19994330.287999991328 28999999.953999999911 27869999.996999979019 3950273.024999976158 60366.439520676 2024-02-26T10:32:54.586433+00:00 19994330.290000021458 28999999.992999970913 27869999.958999991417 3953476.909999967087 60366.439532247 2024-02-26T10:32:55.586195+00:00 19994330.291000008583 29000000.040000081062 27870000.024999979883 3952740.036000012886 60366.439543819 2024-02-26T10:32:56.585958+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3949838.902000070084 60366.439555390 2024-02-26T10:32:57.585721+00:00 19994330.294000029564 29000000.010999921709 27869999.980000019073 3953332.139999986161 60366.439566961 2024-02-26T10:32:58.585485+00:00 19994330.289999961853 28999999.930999990553 27869999.991999980062 3949834.929000020027 60366.439578533 2024-02-26T10:32:59.585248+00:00 19994330.290000021458 29000000.050000071526 27870000.014999989420 3951092.027999997139 60366.439590104 2024-02-26T10:33:00.585011+00:00 19994330.286000009626 28999999.965999960899 27870000.002000000328 3953506.967000008095 60366.439601856 2024-02-26T10:33:01.600395+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3954177.002999901772 60366.439613247 2024-02-26T10:33:02.584537+00:00 19994330.288999971002 29000000.001999970526 27869999.993000000715 3949466.063000082970 60366.439624999 2024-02-26T10:33:03.599922+00:00 19994330.288999971002 29000000.024000048637 27870000.043000001460 3949793.937999964226 60366.439636390 2024-02-26T10:33:04.584064+00:00 19994330.292999979109 28999999.969999909401 27869999.934999998659 3955220.009000062943 60366.439648142 2024-02-26T10:33:05.599448+00:00 19994330.287999991328 29000000.022999998182 27870000.020000010729 3951183.930999993812 60366.439659532 2024-02-26T10:33:06.583589+00:00 19994330.293000098318 29000000.009000059217 27869999.995999988168 3956644.203999996185 60366.439671285 2024-02-26T10:33:07.598974+00:00 19994330.288999918848 28999999.963999990374 27869999.947999980301 3955505.950999975204 60366.439682675 2024-02-26T10:33:08.583116+00:00 19994330.292999979109 29000000.034000039101 27870000.063000019640 3948939.003000020981 60366.439694427 2024-02-26T10:33:09.598501+00:00 19994330.285000089556 28999999.983999971300 27869999.983000010252 3946483.976999998093 60366.439705817 2024-02-26T10:33:10.582642+00:00 19994330.289999961853 28999999.998999949545 27869999.984999950975 3956147.003999948967 60366.439717389 2024-02-26T10:33:11.582405+00:00 19994330.289999961853 29000000.020000100136 27870000.018000010401 3953035.976999998093 60366.439728960 2024-02-26T10:33:12.582168+00:00 19994330.290000081062 29000000.005999919027 27869999.990000009537 3955060.940999985207 60366.439740532 2024-02-26T10:33:13.581931+00:00 19994330.294999960810 28999999.955000039190 27869999.977999988943 3953852.953999996185 60366.439752103 2024-02-26T10:33:14.581695+00:00 19994330.289000030607 29000000.010000001639 27870000.044000029564 3957482.092000008095 60366.439763675 2024-02-26T10:33:15.581458+00:00 19994330.289999961853 29000000.026999998838 27870000.001999970526 3952167.008000016212 60366.439775246 2024-02-26T10:33:16.581221+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3954538.901000022888 60366.439786817 2024-02-26T10:33:17.580983+00:00 19994330.288999918848 28999999.999000001699 27869999.991999980062 3950430.118999958038 60366.439798388 2024-02-26T10:33:18.580746+00:00 19994330.290000081062 28999999.984999999404 27869999.978999968618 3954027.965000032913 60366.439809959 2024-02-26T10:33:19.580510+00:00 19994330.291000008583 29000000.029000010341 27870000.049000021070 3951220.940999985207 60366.439821531 2024-02-26T10:33:20.580273+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3951531.037000060081 60366.439833102 2024-02-26T10:33:21.580036+00:00 19994330.292999979109 28999999.974000010639 27870000.039000030607 3954346.025999904145 60366.439844854 2024-02-26T10:33:22.595420+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3956911.914000033867 60366.439856245 2024-02-26T10:33:23.579563+00:00 19994330.292999979109 29000000.013999998569 27869999.996000051498 3952109.100999950897 60366.439867997 2024-02-26T10:33:24.594946+00:00 19994330.284999970347 28999999.957000020891 27869999.996999979019 3952593.078000069130 60366.439879388 2024-02-26T10:33:25.579089+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3956186.929000020027 60366.439891140 2024-02-26T10:33:26.594473+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3952325.995999931823 60366.439902530 2024-02-26T10:33:27.578614+00:00 19994330.292000059038 29000000.039999961853 27869999.971999999136 3950209.986000061035 60366.439914282 2024-02-26T10:33:28.593999+00:00 19994330.291999939829 28999999.983000040054 27870000.029999971390 3954849.024999976158 60366.439925673 2024-02-26T10:33:29.578141+00:00 19994330.287999991328 28999999.968999978155 27870000.016000028700 3952318.886999965180 60366.439937425 2024-02-26T10:33:30.593525+00:00 19994330.294000029564 29000000.028999980539 27869999.975999951363 3948757.041000009049 60366.439948816 2024-02-26T10:33:31.577667+00:00 19994330.284000001848 29000000.013000011444 27870000.012000080198 3951985.050999999046 60366.439960568 2024-02-26T10:33:32.593051+00:00 19994330.293000001460 28999999.958000000566 27869999.967999938875 3953430.012000083923 60366.439971958 2024-02-26T10:33:33.577193+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3953688.955999969970 60366.439983711 2024-02-26T10:33:34.592578+00:00 19994330.291999999434 29000000.005999919027 27869999.937000039965 3954546.985000013839 60366.439995101 2024-02-26T10:33:35.576719+00:00 19994330.295000001788 29000000.004999998957 27870000.022000070661 3956033.013000010978 60366.440006853 2024-02-26T10:33:36.592103+00:00 19994330.283999990672 29000000.017000079155 27870000.035999890417 3956179.037999988068 60366.440018244 2024-02-26T10:33:37.576245+00:00 19994330.295000001788 29000000.004999998957 27870000.017000079155 3953682.110000013839 60366.440029996 2024-02-26T10:33:38.591630+00:00 19994330.285999979824 28999999.996999979019 27869999.991999980062 3955118.894999980927 60366.440041387 2024-02-26T10:33:39.575772+00:00 19994330.291000008583 29000000.003999948502 27870000.032999999821 3951887.041000009049 60366.440053138 2024-02-26T10:33:40.591156+00:00 19994330.289999991655 28999999.985000010580 27869999.951999988407 3955284.973999977112 60366.440064529 2024-02-26T10:33:41.575298+00:00 19994330.288000021130 28999999.996999979019 27869999.999000009149 3954621.996999979019 60366.440076281 2024-02-26T10:33:42.590682+00:00 19994330.291999999434 28999999.997000098228 27869999.985999990255 3951695.909000039101 60366.440087671 2024-02-26T10:33:43.574824+00:00 19994330.289000000805 29000000.019999980927 27870000.040999989957 3954800.120000004768 60366.440099424 2024-02-26T10:33:44.590208+00:00 19994330.293000008911 28999999.985999941826 27869999.969000011683 3952554.982999920845 60366.440110995 2024-02-26T10:33:45.589973+00:00 19994330.289999961853 29000000.009999990463 27869999.988999988884 3955983.905000091065 60366.440122566 2024-02-26T10:33:46.589735+00:00 19994330.289000030607 28999999.989000078291 27870000.024000018835 3956883.139999986161 60366.440134138 2024-02-26T10:33:47.589497+00:00 19994330.289999961853 29000000.009999990463 27870000.025000009686 3955023.967999935150 60366.440145709 2024-02-26T10:33:48.589261+00:00 19994330.287000000477 29000000.051999930292 27870000.041999999434 3951907.995000004768 60366.440157280 2024-02-26T10:33:49.589024+00:00 19994330.289000030607 28999999.960000038147 27869999.909999970347 3953362.962000011932 60366.440168852 2024-02-26T10:33:50.588787+00:00 19994330.289999961853 28999999.978000041097 27870000.022000011057 3953445.970000029076 60366.440180423 2024-02-26T10:33:51.588550+00:00 19994330.295000020415 29000000.004000000656 27869999.995999988168 3954510.026999949943 60366.440191994 2024-02-26T10:33:52.588313+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3956625.001999973785 60366.440203566 2024-02-26T10:33:53.588077+00:00 19994330.290999948978 28999999.984000001103 27870000.046000000089 3952353.934000014793 60366.440215137 2024-02-26T10:33:54.587839+00:00 19994330.288000050932 28999999.962000001222 27869999.953999999911 3958756.050999999046 60366.440226709 2024-02-26T10:33:55.587603+00:00 19994330.288999971002 29000000.025999989361 27869999.945999979973 3955520.011000037193 60366.440238280 2024-02-26T10:33:56.587366+00:00 19994330.289000030607 28999999.989000018686 27870000.044000029564 3952358.983999968041 60366.440249851 2024-02-26T10:33:57.587129+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3953229.059000014793 60366.440261422 2024-02-26T10:33:58.586891+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3956161.001999973785 60366.440272993 2024-02-26T10:33:59.586655+00:00 19994330.293000098318 29000000.013999998569 27870000.023999929428 3949873.940000057220 60366.440284565 2024-02-26T10:34:00.586419+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3953600.041000009049 60366.440296136 2024-02-26T10:34:01.586181+00:00 19994330.287000060081 28999999.975000020117 27869999.935999989510 3951138.945999979973 60366.440307708 2024-02-26T10:34:02.585945+00:00 19994330.289999961853 29000000.038999971002 27870000.019000049680 3955684.950999975204 60366.440319279 2024-02-26T10:34:03.585708+00:00 19994330.289999961853 28999999.970000028610 27869999.947999950498 3953666.111000061035 60366.440330850 2024-02-26T10:34:04.585471+00:00 19994330.287000060081 28999999.998999949545 27870000.047999981791 3953293.936999917030 60366.440342422 2024-02-26T10:34:05.585234+00:00 19994330.292999979109 28999999.960000038147 27869999.994000080973 3947979.937000035774 60366.440353993 2024-02-26T10:34:06.584997+00:00 19994330.294000029564 29000000.066999968141 27870000.046999931335 3952330.039999961853 60366.440365564 2024-02-26T10:34:07.584759+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3953448.095000029076 60366.440377316 2024-02-26T10:34:08.600144+00:00 19994330.292999979109 28999999.944000009447 27869999.957999940962 3953343.957000017166 60366.440388707 2024-02-26T10:34:09.584286+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3947262.004999995232 60366.440400459 2024-02-26T10:34:10.599671+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3953751.927999972831 60366.440411850 2024-02-26T10:34:11.583812+00:00 19994330.286000009626 29000000.006999969482 27870000.067000031471 3953679.042000054847 60366.440423421 2024-02-26T10:34:12.583576+00:00 19994330.292999979109 29000000.011999960989 27869999.991999980062 3954471.064999938011 60366.440434992 2024-02-26T10:34:13.583338+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3950069.897000073921 60366.440446564 2024-02-26T10:34:14.583102+00:00 19994330.289000030607 28999999.972999930382 27869999.981000069529 3952829.047999978065 60366.440458135 2024-02-26T10:34:15.582864+00:00 19994330.289999961853 29000000.022000070661 27870000.001999970526 3953827.046000003815 60366.440469706 2024-02-26T10:34:16.582628+00:00 19994330.292999979109 29000000.020999908447 27870000.010999921709 3955665.029999970924 60366.440481278 2024-02-26T10:34:17.582391+00:00 19994330.286000009626 28999999.974000100046 27870000.006999999285 3950863.968000053894 60366.440492849 2024-02-26T10:34:18.582154+00:00 19994330.289000030607 29000000.036000009626 27870000.019000001252 3946924.940999985207 60366.440504421 2024-02-26T10:34:19.581917+00:00 19994330.289999961853 28999999.955999970436 27869999.980000000447 3955327.987999916077 60366.440515992 2024-02-26T10:34:20.581680+00:00 19994330.292000059038 28999999.995999928564 27869999.945999991149 3951060.003000020981 60366.440527563 2024-02-26T10:34:21.581443+00:00 19994330.287999991328 29000000.019999980927 27869999.997000008821 3951700.078000069130 60366.440539134 2024-02-26T10:34:22.581206+00:00 19994330.296000000089 29000000.028000120074 27870000.043999999762 3952799.991999983788 60366.440550705 2024-02-26T10:34:23.580969+00:00 19994330.288999918848 28999999.978999968618 27869999.998999979347 3954865.962999939919 60366.440562277 2024-02-26T10:34:24.580732+00:00 19994330.285000089556 28999999.977000001818 27869999.977000031620 3958168.923000096809 60366.440573848 2024-02-26T10:34:25.580496+00:00 19994330.291999999434 29000000.044000029564 27870000.061999980360 3953762.044999957085 60366.440585420 2024-02-26T10:34:26.580259+00:00 19994330.289000000805 28999999.951999899000 27869999.960000008345 3950464.075999975204 60366.440596991 2024-02-26T10:34:27.580021+00:00 19994330.293000001460 29000000.055999990553 27870000.028999980539 3952111.912999988068 60366.440608562 2024-02-26T10:34:28.579785+00:00 19994330.287000000477 28999999.993999999017 27869999.997000038624 3950583.978999971878 60366.440620134 2024-02-26T10:34:29.579548+00:00 19994330.290999989957 28999999.986999999732 27869999.983999971300 3953009.959000111092 60366.440631705 2024-02-26T10:34:30.579311+00:00 19994330.293999999762 28999999.991000000387 27869999.988000039011 3954905.149999976158 60366.440643457 2024-02-26T10:34:31.594695+00:00 19994330.286000009626 28999999.986999999732 27870000.001999970526 3947537.884999989998 60366.440654848 2024-02-26T10:34:32.578838+00:00 19994330.289999991655 29000000.012999981642 27869999.978999968618 3955559.105999947060 60366.440666600 2024-02-26T10:34:33.594221+00:00 19994330.289000000805 28999999.999000009149 27870000.027000010014 3948731.922000051010 60366.440677990 2024-02-26T10:34:34.578364+00:00 19994330.289999991655 29000000.027000010014 27869999.997000038624 3952501.059000014793 60366.440689743 2024-02-26T10:34:35.593748+00:00 19994330.291000008583 28999999.961999978870 27869999.991000000387 3955810.946999907028 60366.440701133 2024-02-26T10:34:36.577889+00:00 19994330.289999991655 29000000.012000020593 27870000.004000011832 3956273.065000057220 60366.440712885 2024-02-26T10:34:37.593274+00:00 19994330.292000029236 28999999.991999980062 27869999.980000019073 3953197.932000041008 60366.440724276 2024-02-26T10:34:38.577416+00:00 19994330.289999961853 29000000.012000020593 27870000.050999999046 3957904.052999972831 60366.440736028 2024-02-26T10:34:39.592801+00:00 19994330.287000000477 29000000.000999990851 27869999.974999900907 3951502.000000000000 60366.440747418 2024-02-26T10:34:40.576942+00:00 19994330.293000038713 28999999.991000000387 27869999.964000109583 3952913.014999986161 60366.440759170 2024-02-26T10:34:41.592327+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3948843.057999968994 60366.440770561 2024-02-26T10:34:42.576468+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3951476.021000028122 60366.440782313 2024-02-26T10:34:43.591853+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3954489.911000012886 60366.440793704 2024-02-26T10:34:44.575994+00:00 19994330.294999960810 29000000.019000049680 27870000.031999949366 3950901.046999930870 60366.440805456 2024-02-26T10:34:45.591379+00:00 19994330.288000050932 29000000.000999990851 27869999.990000009537 3956286.907000064850 60366.440816846 2024-02-26T10:34:46.575521+00:00 19994330.291999999434 28999999.986000001431 27869999.971000079066 3950024.960999966133 60366.440828599 2024-02-26T10:34:47.590905+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3952995.073000072967 60366.440839989 2024-02-26T10:34:48.575047+00:00 19994330.291999999434 29000000.019000049680 27870000.042999979109 3945893.963999987114 60366.440851741 2024-02-26T10:34:49.590431+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3949951.986999989022 60366.440863132 2024-02-26T10:34:50.574573+00:00 19994330.291000008583 29000000.036000009626 27870000.038999918848 3947822.995000004768 60366.440874884 2024-02-26T10:34:51.589958+00:00 19994330.290999948978 28999999.970999959856 27869999.991000059992 3949574.136999965180 60366.440886274 2024-02-26T10:34:52.574099+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3955673.894999980927 60366.440898026 2024-02-26T10:34:53.589483+00:00 19994330.292999979109 29000000.039000030607 27870000.014000058174 3953738.075999975204 60366.440909598 2024-02-26T10:34:54.589247+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3951920.010000110138 60366.440921169 2024-02-26T10:34:55.589010+00:00 19994330.288999918848 28999999.977000001818 27869999.991000059992 3957518.938999890815 60366.440932740 2024-02-26T10:34:56.588773+00:00 19994330.288000110537 28999999.948000069708 27869999.988000001758 3950730.052000045776 60366.440944312 2024-02-26T10:34:57.588536+00:00 19994330.286999940872 29000000.018000010401 27869999.956000000238 3952757.868000030983 60366.440955883 2024-02-26T10:34:58.588299+00:00 19994330.292000059038 28999999.995000001043 27870000.006999999285 3949763.097000002861 60366.440967455 2024-02-26T10:34:59.588062+00:00 19994330.291000008583 29000000.065999981016 27870000.107999999076 3950984.949000000954 60366.440979026 2024-02-26T10:35:00.587826+00:00 19994330.290999889374 28999999.991999980062 27869999.978000000119 3955528.998000000138 60366.440990597 2024-02-26T10:35:01.587589+00:00 19994330.291000008583 28999999.973999980837 27869999.925999999046 3955299.007000000216 60366.441002169 2024-02-26T10:35:02.587351+00:00 19994330.291000008583 28999999.980000019073 27869999.992000009865 3952401.949999998789 60366.441013740 2024-02-26T10:35:03.587114+00:00 19994330.289000030607 29000000.014000058174 27870000.030000001192 3959003.004999998957 60366.441025311 2024-02-26T10:35:04.586878+00:00 19994330.287999991328 28999999.992999911308 27869999.961999978870 3956013.076000000816 60366.441036882 2024-02-26T10:35:05.586641+00:00 19994330.289000030607 28999999.999000001699 27870000.041999999434 3959974.032000001986 60366.441048454 2024-02-26T10:35:06.586404+00:00 19994330.289000030607 28999999.977000009269 27869999.948000010103 3956526.921999997925 60366.441060025 2024-02-26T10:35:07.586167+00:00 19994330.292999979109 29000000.074999991804 27870000.119000021368 3954271.017999999225 60366.441071596 2024-02-26T10:35:08.585930+00:00 19994330.291999939829 28999999.966000009328 27869999.926999989897 3956816.964000002015 60366.441083168 2024-02-26T10:35:09.585693+00:00 19994330.290000081062 28999999.999000001699 27870000.018999990076 3957583.134999997914 60366.441094739 2024-02-26T10:35:10.585456+00:00 19994330.290999889374 28999999.988999988884 27869999.986000001431 3951151.932000004221 60366.441106311 2024-02-26T10:35:11.585220+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3954590.005999996793 60366.441117882 2024-02-26T10:35:12.584982+00:00 19994330.289000030607 29000000.037999991328 27869999.964999970049 3957337.020000002813 60366.441129272 2024-02-26T10:35:13.569124+00:00 19994330.289999961853 28999999.988999988884 27870000.018000010401 3958121.827000000048 60366.441141024 2024-02-26T10:35:14.584509+00:00 19994330.289000030607 29000000.004000011832 27869999.981000069529 3960416.093999996781 60366.441152596 2024-02-26T10:35:15.584272+00:00 19994330.292999979109 28999999.933000031859 27869999.939999941736 3954176.994000003207 60366.441164167 2024-02-26T10:35:16.584035+00:00 19994330.286000009626 29000000.058999959379 27870000.042000059038 3956480.989999995101 60366.441175738 2024-02-26T10:35:17.583798+00:00 19994330.294000029564 28999999.985000010580 27869999.967000011355 3954933.091000006068 60366.441187310 2024-02-26T10:35:18.583561+00:00 19994330.288999918848 29000000.007000029087 27869999.996999979019 3953386.953999996185 60366.441198881 2024-02-26T10:35:19.583324+00:00 19994330.289000000805 29000000.004000011832 27870000.050999999046 3953498.900000005960 60366.441210452 2024-02-26T10:35:20.583088+00:00 19994330.289000000805 29000000.002999961376 27869999.983999971300 3955649.118000001181 60366.441222024 2024-02-26T10:35:21.582851+00:00 19994330.289999991655 28999999.979000028223 27869999.988000039011 3957030.028999999166 60366.441233595 2024-02-26T10:35:22.582614+00:00 19994330.292000010610 28999999.983999971300 27869999.953999999911 3955929.951999992132 60366.441245167 2024-02-26T10:35:23.582378+00:00 19994330.287999998778 29000000.050000071526 27870000.064000010490 3949987.972000002861 60366.441256738 2024-02-26T10:35:24.582140+00:00 19994330.295999988914 28999999.954999919981 27870000.032999988645 3950727.024000003934 60366.441268309 2024-02-26T10:35:25.581903+00:00 19994330.288000021130 29000000.032000061125 27869999.968999978155 3953229.024999991059 60366.441279880 2024-02-26T10:35:26.581666+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3955668.968000010122 60366.441291451 2024-02-26T10:35:27.581429+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3953787.099999994040 60366.441303023 2024-02-26T10:35:28.581192+00:00 19994330.293000008911 29000000.039000030607 27869999.991999980062 3952632.997999995947 60366.441314594 2024-02-26T10:35:29.580955+00:00 19994330.285999979824 28999999.980999950320 27870000.027000069618 3953292.865000010002 60366.441326166 2024-02-26T10:35:30.580719+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3951311.006999998819 60366.441337737 2024-02-26T10:35:31.580481+00:00 19994330.292999979109 28999999.994000080973 27870000.000999931246 3950158.033999993932 60366.441349308 2024-02-26T10:35:32.580245+00:00 19994330.288000050932 29000000.005999919027 27869999.961000081152 3950725.858000009786 60366.441360880 2024-02-26T10:35:33.580007+00:00 19994330.291999999434 28999999.966000080109 27870000.011999960989 3959486.118999987841 60366.441372451 2024-02-26T10:35:34.579770+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3954939.030000001192 60366.441384022 2024-02-26T10:35:35.579534+00:00 19994330.288999971002 29000000.008999940008 27870000.028999999166 3952320.983999996912 60366.441395594 2024-02-26T10:35:36.579297+00:00 19994330.291000008583 28999999.978000041097 27869999.963000010699 3956299.925000011921 60366.441407165 2024-02-26T10:35:37.579060+00:00 19994330.289000030607 29000000.023999929428 27869999.979999989271 3952474.965000004042 60366.441418917 2024-02-26T10:35:38.594445+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3955719.079999982845 60366.441430308 2024-02-26T10:35:39.578586+00:00 19994330.292999979109 28999999.986000061035 27869999.930000010878 3957830.048999994993 60366.441442060 2024-02-26T10:35:40.593970+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3950684.967000008095 60366.441453450 2024-02-26T10:35:41.578112+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3952904.936000018846 60366.441465203 2024-02-26T10:35:42.593497+00:00 19994330.290000021458 28999999.978999998420 27869999.957000020891 3952663.057999997865 60366.441476593 2024-02-26T10:35:43.577639+00:00 19994330.288999971002 28999999.997999999672 27869999.984000001103 3954615.075999975204 60366.441488345 2024-02-26T10:35:44.593023+00:00 19994330.291000008583 29000000.040999989957 27870000.054000020027 3958885.948000013828 60366.441499736 2024-02-26T10:35:45.577164+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3957175.967999995220 60366.441511488 2024-02-26T10:35:46.592549+00:00 19994330.291000008583 29000000.016999989748 27870000.036000009626 3956769.089000015985 60366.441522879 2024-02-26T10:35:47.576691+00:00 19994330.292000059038 28999999.975000020117 27869999.949999991804 3954245.914999992121 60366.441534630 2024-02-26T10:35:48.592075+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3956609.106999992859 60366.441546021 2024-02-26T10:35:49.576220+00:00 19994330.289999961853 29000000.034000009298 27870000.067000031471 3954124.955999999773 60366.441557773 2024-02-26T10:35:50.591602+00:00 19994330.289000030607 28999999.997999999672 27869999.954999979585 3954275.013000010978 60366.441569163 2024-02-26T10:35:51.575743+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3952544.905999987852 60366.441580916 2024-02-26T10:35:52.591128+00:00 19994330.292999979109 29000000.010999981314 27870000.049000021070 3951265.030999987852 60366.441592306 2024-02-26T10:35:53.575270+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3955035.996000022162 60366.441604058 2024-02-26T10:35:54.590655+00:00 19994330.290000081062 29000000.004000011832 27869999.957000020891 3950746.060999989975 60366.441615449 2024-02-26T10:35:55.574796+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3952734.942999988794 60366.441627201 2024-02-26T10:35:56.590180+00:00 19994330.289000030607 28999999.990000009537 27870000.033999919891 3955559.039000004996 60366.441638592 2024-02-26T10:35:57.574322+00:00 19994330.291999939829 29000000.032999988645 27870000.001000050455 3957536.902999997139 60366.441650344 2024-02-26T10:35:58.589707+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3957048.093000025023 60366.441661734 2024-02-26T10:35:59.573848+00:00 19994330.292000059038 29000000.007999960333 27870000.008999940008 3960735.881999998819 60366.441673486 2024-02-26T10:36:00.589232+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3954862.224999994040 60366.441685058 2024-02-26T10:36:01.588996+00:00 19994330.288999918848 28999999.992000099272 27869999.942000031471 3952745.879999995232 60366.441696629 2024-02-26T10:36:02.588759+00:00 19994330.293000098318 29000000.030999898911 27870000.046999931335 3953463.947999984026 60366.441708201 2024-02-26T10:36:03.588522+00:00 19994330.290999889374 28999999.950000051409 27869999.977000001818 3955741.042000025976 60366.441719772 2024-02-26T10:36:04.588285+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3956538.993000001181 60366.441731343 2024-02-26T10:36:05.588049+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3950416.056999980938 60366.441742915 2024-02-26T10:36:06.587811+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3954587.944000006188 60366.441754486 2024-02-26T10:36:07.587574+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3956348.023999989033 60366.441766057 2024-02-26T10:36:08.587337+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3953175.972000002861 60366.441777628 2024-02-26T10:36:09.587100+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3962335.970000029076 60366.441789200 2024-02-26T10:36:10.586864+00:00 19994330.291000008583 29000000.005999919027 27870000.020999908447 3955398.984999955166 60366.441800771 2024-02-26T10:36:11.586626+00:00 19994330.292999979109 28999999.997000098228 27869999.984000090510 3956127.057000041008 60366.441812342 2024-02-26T10:36:12.586390+00:00 19994330.287999998778 28999999.983999971300 27869999.975999951363 3959033.087999999989 60366.441823914 2024-02-26T10:36:13.586153+00:00 19994330.287999998778 28999999.983999971300 27870000.041000001132 3958974.978999971878 60366.441835304 2024-02-26T10:36:14.570295+00:00 19994330.289999999106 29000000.000000000000 27869999.934000011533 3956146.912000000011 60366.441847057 2024-02-26T10:36:15.585679+00:00 19994330.289000000805 28999999.983000040054 27869999.994999989867 3955296.988000034820 60366.441858447 2024-02-26T10:36:16.569821+00:00 19994330.289999991655 29000000.054999951273 27870000.034000009298 3955689.035999954212 60366.441870199 2024-02-26T10:36:17.585205+00:00 19994330.293999999762 28999999.963999990374 27869999.993000000715 3953261.040000020992 60366.441881590 2024-02-26T10:36:18.569347+00:00 19994330.287999998778 29000000.025000099093 27870000.050999999046 3954491.968999981880 60366.441893342 2024-02-26T10:36:19.584731+00:00 19994330.293000008911 28999999.980999998748 27869999.947999980301 3958378.949000000954 60366.441904732 2024-02-26T10:36:20.568873+00:00 19994330.287999991328 29000000.017000000924 27870000.072000000626 3955509.109000027180 60366.441916484 2024-02-26T10:36:21.584257+00:00 19994330.287999991328 28999999.999000001699 27869999.919999990612 3955221.105000019073 60366.441927875 2024-02-26T10:36:22.568400+00:00 19994330.289000000805 28999999.967000011355 27869999.974000040442 3956309.921999990940 60366.441939627 2024-02-26T10:36:23.583784+00:00 19994330.291000008583 29000000.037000000477 27869999.991000000387 3957404.868999958038 60366.441951199 2024-02-26T10:36:24.583547+00:00 19994330.291999999434 28999999.977000001818 27870000.074999991804 3955877.073000013828 60366.441962770 2024-02-26T10:36:25.583310+00:00 19994330.289999991655 29000000.025999989361 27869999.967999991030 3958363.974000037182 60366.441974341 2024-02-26T10:36:26.583073+00:00 19994330.289000030607 28999999.974000010639 27869999.976000010967 3955121.977999985218 60366.441985913 2024-02-26T10:36:27.582836+00:00 19994330.292999979109 29000000.003999978304 27870000.004000011832 3955320.057999968994 60366.441997484 2024-02-26T10:36:28.582599+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3952501.928000032902 60366.442009055 2024-02-26T10:36:29.582362+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3959985.016999959946 60366.442020627 2024-02-26T10:36:30.582126+00:00 19994330.291000008583 28999999.977999988943 27870000.067999958992 3954645.038000047207 60366.442032198 2024-02-26T10:36:31.581889+00:00 19994330.291000008583 29000000.055999990553 27869999.999000009149 3955748.011999965180 60366.442043769 2024-02-26T10:36:32.581652+00:00 19994330.291999999434 28999999.971000019461 27869999.981000069529 3958038.235000013839 60366.442055340 2024-02-26T10:36:33.581415+00:00 19994330.289999961853 28999999.989000018686 27869999.967999938875 3947681.885999978054 60366.442066912 2024-02-26T10:36:34.581178+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3957993.858000040054 60366.442078483 2024-02-26T10:36:35.580941+00:00 19994330.291000008583 28999999.970000028610 27869999.968000050634 3959134.996999979019 60366.442090055 2024-02-26T10:36:36.580705+00:00 19994330.287000000477 29000000.043999969959 27870000.026999950409 3956055.935999989975 60366.442101626 2024-02-26T10:36:37.580468+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3957383.009000002872 60366.442113197 2024-02-26T10:36:38.580230+00:00 19994330.284999970347 29000000.026000019163 27870000.054000020027 3959431.998000026215 60366.442124768 2024-02-26T10:36:39.579994+00:00 19994330.292999979109 28999999.965999960899 27870000.004999998957 3955999.042999982834 60366.442136340 2024-02-26T10:36:40.579757+00:00 19994330.293000098318 28999999.985000010580 27869999.983000040054 3951865.024999976158 60366.442147911 2024-02-26T10:36:41.579520+00:00 19994330.288999918848 29000000.013000011444 27869999.970999959856 3955154.914000033867 60366.442159482 2024-02-26T10:36:42.579282+00:00 19994330.289000030607 28999999.975999951363 27869999.990999940783 3955123.995999991894 60366.442171054 2024-02-26T10:36:43.579046+00:00 19994330.289000030607 29000000.050000071526 27870000.029000040144 3956890.065999985207 60366.442182625 2024-02-26T10:36:44.578809+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3954517.943000019062 60366.442194377 2024-02-26T10:36:45.594193+00:00 19994330.292999979109 29000000.010999921709 27870000.078999999911 3955528.111000000965 60366.442205768 2024-02-26T10:36:46.578335+00:00 19994330.286999940872 28999999.977000001818 27869999.884000059217 3955617.958000003826 60366.442217520 2024-02-26T10:36:47.593720+00:00 19994330.292000059038 29000000.053000088781 27870000.075999978930 3955823.986000000965 60366.442228911 2024-02-26T10:36:48.577861+00:00 19994330.289000030607 28999999.916000008583 27869999.922999981791 3949578.969999969006 60366.442240662 2024-02-26T10:36:49.593245+00:00 19994330.291999939829 29000000.039999961853 27870000.037999991328 3956607.008000016212 60366.442252053 2024-02-26T10:36:50.577388+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3960811.039000033867 60366.442263805 2024-02-26T10:36:51.592772+00:00 19994330.287000060081 28999999.957000020891 27870000.002000000328 3954010.030999958981 60366.442275196 2024-02-26T10:36:52.576913+00:00 19994330.291000008583 29000000.026999950409 27869999.978000000119 3956409.989000021946 60366.442286948 2024-02-26T10:36:53.592298+00:00 19994330.288999918848 28999999.996000051498 27870000.045000001788 3951535.904999970924 60366.442298338 2024-02-26T10:36:54.576440+00:00 19994330.292000059038 28999999.991999980062 27870000.002000000328 3957107.041000009049 60366.442310091 2024-02-26T10:36:55.591824+00:00 19994330.292999979109 29000000.018000010401 27869999.992999989539 3954475.995999991894 60366.442321481 2024-02-26T10:36:56.575966+00:00 19994330.286000009626 28999999.980000000447 27869999.936000019312 3950017.995999991894 60366.442333233 2024-02-26T10:36:57.591350+00:00 19994330.294000029564 29000000.004999998957 27870000.037999991328 3955499.053000032902 60366.442344624 2024-02-26T10:36:58.575492+00:00 19994330.286999940872 29000000.008999999613 27870000.025999989361 3956233.949999988079 60366.442356376 2024-02-26T10:36:59.590876+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3952481.981000006199 60366.442367767 2024-02-26T10:37:00.575019+00:00 19994330.289000030607 29000000.013999998569 27870000.019999980927 3957805.083000003826 60366.442379518 2024-02-26T10:37:01.590403+00:00 19994330.291999939829 28999999.985000010580 27869999.934000018984 3956907.986999989022 60366.442390909 2024-02-26T10:37:02.574545+00:00 19994330.287000060081 28999999.967999991030 27869999.963999990374 3957102.998000026215 60366.442402661 2024-02-26T10:37:03.589929+00:00 19994330.291999939829 29000000.067999988794 27870000.045000020415 3957630.006999969017 60366.442414052 2024-02-26T10:37:04.574071+00:00 19994330.291000008583 28999999.975999981165 27870000.009999990463 3954511.000999987125 60366.442425804 2024-02-26T10:37:05.589455+00:00 19994330.289000030607 29000000.007000029087 27870000.015999969095 3955124.971000016201 60366.442437194 2024-02-26T10:37:06.573597+00:00 19994330.289000000805 28999999.962000008672 27869999.974000040442 3958265.060999989975 60366.442448947 2024-02-26T10:37:07.588982+00:00 19994330.289999999106 29000000.023999989033 27869999.983999971300 3956617.944000006188 60366.442460518 2024-02-26T10:37:08.588745+00:00 19994330.291000001132 29000000.008999999613 27870000.035000029951 3952401.003000020981 60366.442472089 2024-02-26T10:37:09.588508+00:00 19994330.287999998778 28999999.994000021368 27869999.991000000387 3951563.926999986172 60366.442483661 2024-02-26T10:37:10.588271+00:00 19994330.290999989957 29000000.023999989033 27869999.990000009537 3952474.081000030041 60366.442495232 2024-02-26T10:37:11.588034+00:00 19994330.293999999762 29000000.002999961376 27870000.041000008583 3954281.988999962807 60366.442506803 2024-02-26T10:37:12.587796+00:00 19994330.287000019103 28999999.943000018597 27869999.947999950498 3953261.962000011932 60366.442518374 2024-02-26T10:37:13.587560+00:00 19994330.290999978781 29000000.032999988645 27870000.009000059217 3953511.066999971867 60366.442529946 2024-02-26T10:37:14.587323+00:00 19994330.289000000805 28999999.991000059992 27870000.003000020981 3952441.946000040043 60366.442541337 2024-02-26T10:37:15.571465+00:00 19994330.289000000805 28999999.980999950320 27869999.925999999046 3952702.001000047196 60366.442553089 2024-02-26T10:37:16.586849+00:00 19994330.289999991655 28999999.988000039011 27870000.068999890238 3951495.118999958038 60366.442564479 2024-02-26T10:37:17.570991+00:00 19994330.288000021130 29000000.054999951273 27869999.976000070572 3952659.998000026215 60366.442576231 2024-02-26T10:37:18.586376+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3957903.939999938011 60366.442587622 2024-02-26T10:37:19.570518+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3953389.998000026215 60366.442599374 2024-02-26T10:37:20.585902+00:00 19994330.289999961853 28999999.973999980837 27869999.929000020027 3951881.988999962807 60366.442610764 2024-02-26T10:37:21.570043+00:00 19994330.291000008583 29000000.042000059038 27870000.050999999046 3951818.027000070084 60366.442622516 2024-02-26T10:37:22.585428+00:00 19994330.287999991328 28999999.952999949455 27869999.913999918848 3956762.987999916077 60366.442633907 2024-02-26T10:37:23.569570+00:00 19994330.290000021458 28999999.999000068754 27870000.096000079066 3954776.941000103951 60366.442645659 2024-02-26T10:37:24.584954+00:00 19994330.291000008583 28999999.980999950320 27869999.954999919981 3954071.038999915123 60366.442657050 2024-02-26T10:37:25.569096+00:00 19994330.287999991328 29000000.055999990553 27870000.014999989420 3957359.957000017166 60366.442668802 2024-02-26T10:37:26.584480+00:00 19994330.291000008583 28999999.937999960035 27870000.010000109673 3955558.072000027169 60366.442680192 2024-02-26T10:37:27.568622+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3954973.927999972831 60366.442691945 2024-02-26T10:37:28.584006+00:00 19994330.291000008583 28999999.985000010580 27869999.954999919981 3957492.973000050057 60366.442703516 2024-02-26T10:37:29.583770+00:00 19994330.287999991328 28999999.961000081152 27869999.988000039011 3955378.094999908935 60366.442715087 2024-02-26T10:37:30.583532+00:00 19994330.291999999434 29000000.028999920934 27870000.030000001192 3954530.942000031006 60366.442726659 2024-02-26T10:37:31.583296+00:00 19994330.287999991328 29000000.027000069618 27869999.998999990523 3954407.128000020981 60366.442738230 2024-02-26T10:37:32.583059+00:00 19994330.289999961853 29000000.001999970526 27870000.028999999166 3960855.805999993812 60366.442749801 2024-02-26T10:37:33.582822+00:00 19994330.291000008583 28999999.978999998420 27869999.940000008792 3954857.121000051033 60366.442761373 2024-02-26T10:37:34.582585+00:00 19994330.290000081062 29000000.028999999166 27870000.021000001580 3957138.087999939919 60366.442772944 2024-02-26T10:37:35.582348+00:00 19994330.289999961853 29000000.039999991655 27870000.041999999434 3959096.782000064850 60366.442784515 2024-02-26T10:37:36.582112+00:00 19994330.291999939829 28999999.975000008941 27870000.004000011832 3952136.127999901772 60366.442796086 2024-02-26T10:37:37.581875+00:00 19994330.287000060081 28999999.948999989778 27869999.970999989659 3955408.929000020027 60366.442807658 2024-02-26T10:37:38.581637+00:00 19994330.291999939829 28999999.997000008821 27869999.967000011355 3955562.082000017166 60366.442819229 2024-02-26T10:37:39.581401+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3957134.898000001907 60366.442830801 2024-02-26T10:37:40.581164+00:00 19994330.289000030607 29000000.035000000149 27869999.973999980837 3958120.018000007141 60366.442842372 2024-02-26T10:37:41.580926+00:00 19994330.291999939829 28999999.974000010639 27870000.043000038713 3953463.939000010025 60366.442853943 2024-02-26T10:37:42.580691+00:00 19994330.292000059038 28999999.966000020504 27869999.968999978155 3955410.126000047196 60366.442865515 2024-02-26T10:37:43.580452+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3950375.952999948990 60366.442877086 2024-02-26T10:37:44.580216+00:00 19994330.292999979109 28999999.992999970913 27870000.022999998182 3957553.067999958992 60366.442888657 2024-02-26T10:37:45.579980+00:00 19994330.286999940872 29000000.035000029951 27870000.032000008970 3957540.000000000000 60366.442900228 2024-02-26T10:37:46.579742+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3953970.893000007141 60366.442911800 2024-02-26T10:37:47.579506+00:00 19994330.289000030607 28999999.984999950975 27869999.966000020504 3953710.083999990951 60366.442923371 2024-02-26T10:37:48.579268+00:00 19994330.289999961853 28999999.994000021368 27869999.975999951363 3953926.953000069130 60366.442934942 2024-02-26T10:37:49.579032+00:00 19994330.290000081062 29000000.001999970526 27870000.027000069618 3958181.077999948990 60366.442946514 2024-02-26T10:37:50.578795+00:00 19994330.294000029564 29000000.040000021458 27869999.998999949545 3950836.978000044823 60366.442958085 2024-02-26T10:37:51.578558+00:00 19994330.289999961853 28999999.980999950320 27870000.034999970347 3955120.987999916077 60366.442969837 2024-02-26T10:37:52.593942+00:00 19994330.287999991328 28999999.973000049591 27869999.924000021070 3953324.976000071038 60366.442981228 2024-02-26T10:37:53.578084+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3954400.019999980927 60366.442992980 2024-02-26T10:37:54.593468+00:00 19994330.287000060081 29000000.034999970347 27870000.019000049680 3957950.052999972831 60366.443004371 2024-02-26T10:37:55.577611+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3953728.957000017166 60366.443016123 2024-02-26T10:37:56.592995+00:00 19994330.291999939829 29000000.001999970526 27870000.018999930471 3954876.952000021935 60366.443027513 2024-02-26T10:37:57.577137+00:00 19994330.292000059038 29000000.050999999046 27870000.101000070572 3948233.100000023842 60366.443039265 2024-02-26T10:37:58.592521+00:00 19994330.288999918848 28999999.955000039190 27869999.911000009626 3953415.977999926079 60366.443050656 2024-02-26T10:37:59.576663+00:00 19994330.293000098318 29000000.008999940008 27870000.001999970526 3956120.918000102043 60366.443062408 2024-02-26T10:38:00.592047+00:00 19994330.287000000477 28999999.990000009537 27870000.013999938965 3962155.977999926079 60366.443073798 2024-02-26T10:38:01.576188+00:00 19994330.289000000805 29000000.029999971390 27869999.984000090510 3951329.113000034820 60366.443085550 2024-02-26T10:38:02.591573+00:00 19994330.286999989301 28999999.978000041097 27870000.016999959946 3954660.963999987114 60366.443096941 2024-02-26T10:38:03.575714+00:00 19994330.290000010282 29000000.001999970526 27869999.977000001818 3952138.988000034820 60366.443108693 2024-02-26T10:38:04.591100+00:00 19994330.293999999762 28999999.985000010580 27870000.029999971390 3960582.902999997139 60366.443120084 2024-02-26T10:38:05.575242+00:00 19994330.288999989629 28999999.978000041097 27869999.967000011355 3950628.043999909889 60366.443131836 2024-02-26T10:38:06.590625+00:00 19994330.291000008583 29000000.031999949366 27870000.007000088692 3953056.094000101089 60366.443143226 2024-02-26T10:38:07.574767+00:00 19994330.289000000805 29000000.016000028700 27870000.053999900818 3952504.932999968994 60366.443154979 2024-02-26T10:38:08.590151+00:00 19994330.293000008911 29000000.008999940008 27869999.975999999791 3947370.995999931823 60366.443166369 2024-02-26T10:38:09.574294+00:00 19994330.285999979824 28999999.977000001818 27869999.993000000715 3954206.074000000954 60366.443178121 2024-02-26T10:38:10.589677+00:00 19994330.291999999434 28999999.988000001758 27870000.000999998301 3953494.968000053894 60366.443189512 2024-02-26T10:38:11.573820+00:00 19994330.288000021130 28999999.999000001699 27870000.019999999553 3953161.855000019073 60366.443201264 2024-02-26T10:38:12.589204+00:00 19994330.288999971002 29000000.021000009030 27869999.958000000566 3953907.174999951851 60366.443212654 2024-02-26T10:38:13.573346+00:00 19994330.293000038713 28999999.975999999791 27869999.967999991030 3954559.897000073921 60366.443224226 2024-02-26T10:38:14.573109+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3953143.024999976158 60366.443235978 2024-02-26T10:38:15.588494+00:00 19994330.286000009626 28999999.990000009537 27870000.006999999285 3959549.039999961853 60366.443247369 2024-02-26T10:38:16.572635+00:00 19994330.288999971002 28999999.993000000715 27870000.006999999285 3953022.006999969017 60366.443259120 2024-02-26T10:38:17.588019+00:00 19994330.291000008583 29000000.026999980211 27870000.023000031710 3951526.929000020027 60366.443270511 2024-02-26T10:38:18.572161+00:00 19994330.286000009626 28999999.960000008345 27869999.949000000954 3956815.098999977112 60366.443282263 2024-02-26T10:38:19.587546+00:00 19994330.294999960810 29000000.011999990791 27870000.013999998569 3954674.922000051010 60366.443293654 2024-02-26T10:38:20.571688+00:00 19994330.288000050932 28999999.990000009537 27870000.002999961376 3959274.021000028122 60366.443305406 2024-02-26T10:38:21.587072+00:00 19994330.290999948978 29000000.024999979883 27870000.015000049025 3955548.001999973785 60366.443316796 2024-02-26T10:38:22.571214+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3955831.049999951851 60366.443328549 2024-02-26T10:38:23.586598+00:00 19994330.290999948978 29000000.018000010401 27870000.030999958515 3955326.120000004768 60366.443339939 2024-02-26T10:38:24.570740+00:00 19994330.288000050932 28999999.990000009537 27870000.004000011832 3955666.847000002861 60366.443351691 2024-02-26T10:38:25.586125+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3954476.960000038147 60366.443363082 2024-02-26T10:38:26.570266+00:00 19994330.291000008583 29000000.001999970526 27869999.961000028998 3954695.108000040054 60366.443374834 2024-02-26T10:38:27.585651+00:00 19994330.291000008583 29000000.014999989420 27870000.035999950022 3954256.921000003815 60366.443386225 2024-02-26T10:38:28.569793+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3956178.946999907028 60366.443397976 2024-02-26T10:38:29.585177+00:00 19994330.291000008583 29000000.004000071436 27869999.942000031471 3958014.012000083923 60366.443409367 2024-02-26T10:38:30.569318+00:00 19994330.287999991328 28999999.972999930382 27870000.026000019163 3953038.010999917984 60366.443421119 2024-02-26T10:38:31.584703+00:00 19994330.289999961853 29000000.016000028700 27870000.021999958903 3955428.059000014793 60366.443432510 2024-02-26T10:38:32.568845+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3955828.983000040054 60366.443444262 2024-02-26T10:38:33.584229+00:00 19994330.287999991328 28999999.969999909401 27870000.017000079155 3958027.986999989022 60366.443455652 2024-02-26T10:38:34.568371+00:00 19994330.291000008583 29000000.038000110537 27870000.013999938965 3958676.013000010978 60366.443467405 2024-02-26T10:38:35.583756+00:00 19994330.292999979109 29000000.018999930471 27870000.022999998182 3958786.055999993812 60366.443478976 2024-02-26T10:38:36.583519+00:00 19994330.287999991328 28999999.955000039190 27869999.945999979973 3951856.009999989998 60366.443490547 2024-02-26T10:38:37.583281+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3953496.858999968041 60366.443502119 2024-02-26T10:38:38.583044+00:00 19994330.287000060081 29000000.011000040919 27870000.020000100136 3956432.164000033867 60366.443513690 2024-02-26T10:38:39.582808+00:00 19994330.291999939829 29000000.008999940008 27870000.010999921709 3955211.932000041008 60366.443525261 2024-02-26T10:38:40.582571+00:00 19994330.286000009626 28999999.957999940962 27869999.944000009447 3951422.946999907028 60366.443536832 2024-02-26T10:38:41.582334+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3954957.054000020027 60366.443548404 2024-02-26T10:38:42.582097+00:00 19994330.291999939829 28999999.981000069529 27870000.025999899954 3953048.984000086784 60366.443559975 2024-02-26T10:38:43.581860+00:00 19994330.290000081062 28999999.985999941826 27869999.951000090688 3950139.995999931823 60366.443571547 2024-02-26T10:38:44.581623+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3955812.032999991905 60366.443583118 2024-02-26T10:38:45.581386+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3954175.019999980927 60366.443594689 2024-02-26T10:38:46.581150+00:00 19994330.289000030607 29000000.001999970526 27870000.002999901772 3953810.833000063896 60366.443606261 2024-02-26T10:38:47.580912+00:00 19994330.289999961853 29000000.008000001311 27869999.997999999672 3952813.069999932777 60366.443617832 2024-02-26T10:38:48.580675+00:00 19994330.289999961853 28999999.982000000775 27870000.033999990672 3956204.007000089157 60366.443629403 2024-02-26T10:38:49.580439+00:00 19994330.289000030607 29000000.030999999493 27869999.940999999642 3955437.000000000000 60366.443640974 2024-02-26T10:38:50.580202+00:00 19994330.289999961853 29000000.006999999285 27870000.040000010282 3960914.071999907028 60366.443652546 2024-02-26T10:38:51.579965+00:00 19994330.292000059038 28999999.972999989986 27869999.939000010490 3955931.972000002861 60366.443664117 2024-02-26T10:38:52.579728+00:00 19994330.289999961853 28999999.988000009209 27870000.043999999762 3956997.058000088204 60366.443675688 2024-02-26T10:38:53.579491+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3952253.986999989022 60366.443687260 2024-02-26T10:38:54.579255+00:00 19994330.287999998778 29000000.018000010401 27869999.997000008821 3957830.967999935150 60366.443698831 2024-02-26T10:38:55.579018+00:00 19994330.287999998778 28999999.991000000387 27869999.993000000715 3956143.912000060081 60366.443710403 2024-02-26T10:38:56.578781+00:00 19994330.289999991655 28999999.982999980450 27869999.958999961615 3953987.072000027169 60366.443722155 2024-02-26T10:38:57.594165+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3952508.010999917984 60366.443733545 2024-02-26T10:38:58.578306+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3953924.942000031006 60366.443745297 2024-02-26T10:38:59.593691+00:00 19994330.290999989957 29000000.009999990463 27869999.936000049114 3954854.039999961853 60366.443756688 2024-02-26T10:39:00.577833+00:00 19994330.289000000805 28999999.971999999136 27870000.028999980539 3956764.991999983788 60366.443768440 2024-02-26T10:39:01.593217+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3954882.886000037193 60366.443779831 2024-02-26T10:39:02.577359+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3954963.141000031959 60366.443791583 2024-02-26T10:39:03.592744+00:00 19994330.289999991655 29000000.017000019550 27870000.003000020981 3957532.916000009049 60366.443802973 2024-02-26T10:39:04.576885+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3955339.008999944199 60366.443814726 2024-02-26T10:39:05.592270+00:00 19994330.292000029236 28999999.997999969870 27869999.995999988168 3954786.009000062943 60366.443826116 2024-02-26T10:39:06.576412+00:00 19994330.291000008583 28999999.988000039011 27869999.989000078291 3953699.061999917030 60366.443837868 2024-02-26T10:39:07.591796+00:00 19994330.289999961853 29000000.034000039101 27870000.038999918848 3953021.000000000000 60366.443849259 2024-02-26T10:39:08.575937+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3951337.935999989975 60366.443861010 2024-02-26T10:39:09.591322+00:00 19994330.291999999434 28999999.978999968618 27869999.975000020117 3954627.090000032913 60366.443872401 2024-02-26T10:39:10.575464+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3956080.980000019073 60366.443884153 2024-02-26T10:39:11.590848+00:00 19994330.287999991328 28999999.991000059992 27870000.028999920934 3952346.919999957085 60366.443895544 2024-02-26T10:39:12.574990+00:00 19994330.290000021458 28999999.958999991417 27869999.977000001818 3952465.083999990951 60366.443907115 2024-02-26T10:39:13.574753+00:00 19994330.289999961853 29000000.044999960810 27870000.022999998182 3951065.999000072014 60366.443918686 2024-02-26T10:39:14.574516+00:00 19994330.291000008583 29000000.014000058174 27869999.983000040054 3951061.967000008095 60366.443930258 2024-02-26T10:39:15.574279+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3953672.958999990951 60366.443941829 2024-02-26T10:39:16.574042+00:00 19994330.289999961853 28999999.982999920845 27869999.973000049591 3951468.057000041008 60366.443953400 2024-02-26T10:39:17.573805+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3953624.971999884117 60366.443964972 2024-02-26T10:39:18.573568+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3953244.997000098228 60366.443976543 2024-02-26T10:39:19.573331+00:00 19994330.291999939829 28999999.989000078291 27869999.981999989599 3954972.968999981880 60366.443988295 2024-02-26T10:39:20.588716+00:00 19994330.287999991328 29000000.028999920934 27870000.052999969572 3952629.069000006188 60366.443999686 2024-02-26T10:39:21.572857+00:00 19994330.290000081062 28999999.927999969572 27869999.960999969393 3953351.029999970924 60366.444011438 2024-02-26T10:39:22.588242+00:00 19994330.292999979109 29000000.064000010490 27869999.990000009537 3954344.924999951851 60366.444022829 2024-02-26T10:39:23.572384+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3954697.066000103951 60366.444034581 2024-02-26T10:39:24.587768+00:00 19994330.289000030607 28999999.978999998420 27869999.985999941826 3957837.012999891769 60366.444045971 2024-02-26T10:39:25.571910+00:00 19994330.287999991328 29000000.010000001639 27870000.032999999821 3957742.929000020027 60366.444057724 2024-02-26T10:39:26.587295+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3953136.983000040054 60366.444069114 2024-02-26T10:39:27.571437+00:00 19994330.289999961853 29000000.026999998838 27870000.057000000030 3953641.027999997139 60366.444080866 2024-02-26T10:39:28.586821+00:00 19994330.287999991328 28999999.955000009388 27869999.949999991804 3958928.886000037193 60366.444092256 2024-02-26T10:39:29.570963+00:00 19994330.293000098318 29000000.018000010401 27869999.991000000387 3954045.069999932777 60366.444104008 2024-02-26T10:39:30.586347+00:00 19994330.292999979109 28999999.994999971241 27869999.993000000715 3956661.995000004768 60366.444115399 2024-02-26T10:39:31.570489+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3956738.979999999981 60366.444127151 2024-02-26T10:39:32.585874+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3956060.128000000026 60366.444138542 2024-02-26T10:39:33.570015+00:00 19994330.287999991328 28999999.978000018746 27870000.000999990851 3952129.001000000164 60366.444150294 2024-02-26T10:39:34.585400+00:00 19994330.290000081062 28999999.968999978155 27869999.962999999523 3953794.854999999050 60366.444161684 2024-02-26T10:39:35.569542+00:00 19994330.286000009626 29000000.012000020593 27870000.059999998659 3956685.126999999862 60366.444173437 2024-02-26T10:39:36.584926+00:00 19994330.293999910355 29000000.026999950409 27869999.926999989897 3949552.927000001073 60366.444184827 2024-02-26T10:39:37.569069+00:00 19994330.289000030607 29000000.008000019938 27870000.065999981016 3953766.031999997795 60366.444196579 2024-02-26T10:39:38.584452+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3956991.009000002872 60366.444207970 2024-02-26T10:39:39.568594+00:00 19994330.289999961853 28999999.947000030428 27869999.940000001341 3951418.096999994945 60366.444219722 2024-02-26T10:39:40.583979+00:00 19994330.291000008583 29000000.024999979883 27870000.048000041395 3954884.944999999832 60366.444231112 2024-02-26T10:39:41.568120+00:00 19994330.287000060081 28999999.987999979407 27870000.003999948502 3955157.896000004839 60366.444242865 2024-02-26T10:39:42.583504+00:00 19994330.289999961853 29000000.025000039488 27869999.958000000566 3951527.046999997925 60366.444254436 2024-02-26T10:39:43.583267+00:00 19994330.289999961853 28999999.980000019073 27870000.039000030607 3956885.004999995232 60366.444266007 2024-02-26T10:39:44.583031+00:00 19994330.292000059038 29000000.038999918848 27870000.009999990463 3958985.993000001181 60366.444277578 2024-02-26T10:39:45.582794+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3957919.009000002872 60366.444289150 2024-02-26T10:39:46.582557+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3956115.957000001799 60366.444300721 2024-02-26T10:39:47.582320+00:00 19994330.289000000805 29000000.028999920934 27870000.065999981016 3957765.985999993980 60366.444312293 2024-02-26T10:39:48.582083+00:00 19994330.293000008911 28999999.969000101089 27869999.981000069529 3956498.030000001192 60366.444323864 2024-02-26T10:39:49.581846+00:00 19994330.282999988645 29000000.031999949366 27869999.968999978155 3956628.002000004053 60366.444335436 2024-02-26T10:39:50.581609+00:00 19994330.293999999762 28999999.983000040054 27870000.032999988645 3953556.965000004042 60366.444347007 2024-02-26T10:39:51.581372+00:00 19994330.287000000477 29000000.003999948502 27869999.950999978930 3955082.128999993205 60366.444358578 2024-02-26T10:39:52.581136+00:00 19994330.293999999762 28999999.988000039011 27870000.046000000089 3953865.010000004899 60366.444370149 2024-02-26T10:39:53.580899+00:00 19994330.287000019103 28999999.998000029474 27870000.031999949366 3956309.893999993801 60366.444381720 2024-02-26T10:39:54.580661+00:00 19994330.291999999434 29000000.028000000864 27869999.963000059128 3960492.052000001073 60366.444393292 2024-02-26T10:39:55.580424+00:00 19994330.289999991655 28999999.978999968618 27869999.965000029653 3957795.898000001907 60366.444404863 2024-02-26T10:39:56.580187+00:00 19994330.289999991655 29000000.046999931335 27870000.036000009626 3955219.157999991905 60366.444416435 2024-02-26T10:39:57.579951+00:00 19994330.289000000805 28999999.935000058264 27869999.960999969393 3956864.931000009179 60366.444428006 2024-02-26T10:39:58.579714+00:00 19994330.288000021130 29000000.022999998182 27870000.082000020891 3957398.000000000000 60366.444439577 2024-02-26T10:39:59.579477+00:00 19994330.292999979109 28999999.981999989599 27869999.959999918938 3958329.991999999154 60366.444451149 2024-02-26T10:40:00.579240+00:00 19994330.290999978781 29000000.003000020981 27870000.002000089735 3952466.949000000954 60366.444462720 2024-02-26T10:40:01.579003+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3953267.982999994885 60366.444474291 2024-02-26T10:40:02.578766+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3959945.094999998808 60366.444485863 2024-02-26T10:40:03.578529+00:00 19994330.287999991328 29000000.041000001132 27870000.004999998957 3952669.973000004888 60366.444497434 2024-02-26T10:40:04.578292+00:00 19994330.289000030607 28999999.982999999076 27869999.989999998361 3954973.061999992002 60366.444509005 2024-02-26T10:40:05.578056+00:00 19994330.287999991328 28999999.972999989986 27869999.933000009507 3952023.976999998093 60366.444520758 2024-02-26T10:40:06.593441+00:00 19994330.291000008583 29000000.012000020593 27870000.076999988407 3950101.934000014793 60366.444532148 2024-02-26T10:40:07.577581+00:00 19994330.289999961853 29000000.030000001192 27870000.035000000149 3957857.064999998081 60366.444543900 2024-02-26T10:40:08.592966+00:00 19994330.292000059038 28999999.993000000715 27869999.929999988526 3953436.895999997854 60366.444555291 2024-02-26T10:40:09.577108+00:00 19994330.290999948978 29000000.004999998957 27870000.041000008583 3957089.025000005960 60366.444567043 2024-02-26T10:40:10.592492+00:00 19994330.288000050932 28999999.971000019461 27869999.997000008821 3949224.111000000965 60366.444578433 2024-02-26T10:40:11.576635+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3950681.924999982119 60366.444590005 2024-02-26T10:40:12.576398+00:00 19994330.289999961853 29000000.068000018597 27870000.045000020415 3959292.089000015985 60366.444601576 2024-02-26T10:40:13.576160+00:00 19994330.287999991328 28999999.926999989897 27869999.962999999523 3957840.844999998808 60366.444613148 2024-02-26T10:40:14.575923+00:00 19994330.290000081062 28999999.979000028223 27869999.973999980837 3959381.050999999046 60366.444624719 2024-02-26T10:40:15.575687+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3948263.917999982834 60366.444636290 2024-02-26T10:40:16.575450+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3958432.033000022173 60366.444647861 2024-02-26T10:40:17.575213+00:00 19994330.291999939829 29000000.023999989033 27869999.981000009924 3958389.074999988079 60366.444659432 2024-02-26T10:40:18.574976+00:00 19994330.289999961853 29000000.006999969482 27870000.074999991804 3952975.853000015020 60366.444671004 2024-02-26T10:40:19.574739+00:00 19994330.291000008583 28999999.993000030518 27869999.959999978542 3954294.150999993086 60366.444682575 2024-02-26T10:40:20.574502+00:00 19994330.288000110537 28999999.955000039190 27870000.032999988645 3953272.974999994040 60366.444694147 2024-02-26T10:40:21.574265+00:00 19994330.287999991328 29000000.028999920934 27869999.960000038147 3952787.071999996901 60366.444705718 2024-02-26T10:40:22.574028+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3952652.965000004042 60366.444717289 2024-02-26T10:40:23.573791+00:00 19994330.290999889374 29000000.029999971390 27870000.014999989420 3954001.948000013828 60366.444728861 2024-02-26T10:40:24.573554+00:00 19994330.293000098318 28999999.976000070572 27870000.006999969482 3952889.957999974024 60366.444740432 2024-02-26T10:40:25.573318+00:00 19994330.288999918848 29000000.006999969482 27869999.988000039011 3951944.041000009049 60366.444752003 2024-02-26T10:40:26.573081+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3956443.969000012148 60366.444763575 2024-02-26T10:40:27.572843+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3960326.078999996185 60366.444775146 2024-02-26T10:40:28.572606+00:00 19994330.291000008583 28999999.969000101089 27869999.950000051409 3955989.910999984015 60366.444786898 2024-02-26T10:40:29.587990+00:00 19994330.291000008583 29000000.036999940872 27870000.067999958992 3956632.087000011932 60366.444798289 2024-02-26T10:40:30.572133+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3953465.946000009775 60366.444810041 2024-02-26T10:40:31.587517+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3951562.016999990214 60366.444821431 2024-02-26T10:40:32.571659+00:00 19994330.291999939829 29000000.024000048637 27870000.049000021070 3944827.027999997139 60366.444833183 2024-02-26T10:40:33.587043+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3949616.013999999035 60366.444844574 2024-02-26T10:40:34.571186+00:00 19994330.289000030607 29000000.050999999046 27870000.012000080198 3955974.930999993812 60366.444856326 2024-02-26T10:40:35.586570+00:00 19994330.286999940872 28999999.940999981016 27869999.973999980837 3955496.048999994993 60366.444867717 2024-02-26T10:40:36.570712+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3959545.978000015020 60366.444879469 2024-02-26T10:40:37.586096+00:00 19994330.294000029564 28999999.983999971300 27870000.003999948502 3947787.009000002872 60366.444890859 2024-02-26T10:40:38.570238+00:00 19994330.291000008583 29000000.034000001848 27869999.991000059992 3950639.998999983072 60366.444902611 2024-02-26T10:40:39.585623+00:00 19994330.289999961853 28999999.980000000447 27869999.971999999136 3954706.986999989022 60366.444914002 2024-02-26T10:40:40.569764+00:00 19994330.292000059038 29000000.032999999821 27870000.041999939829 3950579.955000042915 60366.444925754 2024-02-26T10:40:41.585148+00:00 19994330.289000000805 28999999.958000000566 27869999.994000080973 3953577.129000008106 60366.444937144 2024-02-26T10:40:42.569290+00:00 19994330.291000001132 28999999.999999988824 27869999.995999928564 3954640.900999962818 60366.444948897 2024-02-26T10:40:43.584675+00:00 19994330.285999998450 29000000.030000001192 27870000.019000001252 3952291.004999995232 60366.444960287 2024-02-26T10:40:44.568817+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3954761.925000011921 60366.444972039 2024-02-26T10:40:45.584201+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3957033.152999997139 60366.444983430 2024-02-26T10:40:46.568342+00:00 19994330.291999999434 29000000.004000011832 27870000.039999991655 3953360.942000031006 60366.444995182 2024-02-26T10:40:47.583727+00:00 19994330.288000021130 29000000.011999990791 27869999.982000019401 3953346.071999967098 60366.445006573 2024-02-26T10:40:48.567869+00:00 19994330.290999978781 28999999.968999978155 27870000.005999978632 3953533.805999993812 60366.445018325 2024-02-26T10:40:49.583253+00:00 19994330.291000008583 29000000.011000040919 27869999.960999999195 3950416.067000031006 60366.445029896 2024-02-26T10:40:50.583017+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3952256.097000002861 60366.445041467 2024-02-26T10:40:51.582780+00:00 19994330.288000021130 29000000.037000000477 27870000.011000040919 3956638.995999991894 60366.445053039 2024-02-26T10:40:52.582542+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3946783.919999957085 60366.445064610 2024-02-26T10:40:53.582305+00:00 19994330.291999969631 28999999.987999979407 27869999.995000001043 3949265.039000033867 60366.445076182 2024-02-26T10:40:54.582069+00:00 19994330.289000030607 28999999.985000010580 27870000.047999981791 3954091.040000020992 60366.445087753 2024-02-26T10:40:55.581832+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3949765.863999962807 60366.445099324 2024-02-26T10:40:56.581595+00:00 19994330.291999999434 28999999.981000009924 27869999.966000020504 3954287.156000018120 60366.445110895 2024-02-26T10:40:57.581358+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3948821.963999987114 60366.445122466 2024-02-26T10:40:58.581121+00:00 19994330.287000000477 29000000.041000008583 27869999.999000009149 3950384.046999990940 60366.445134038 2024-02-26T10:40:59.580885+00:00 19994330.289000030607 28999999.957000020891 27870000.013999998569 3952172.847999989986 60366.445145609 2024-02-26T10:41:00.580647+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3949172.041999996174 60366.445157181 2024-02-26T10:41:01.580411+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3955373.036000012886 60366.445168752 2024-02-26T10:41:02.580173+00:00 19994330.287999991328 28999999.990999940783 27869999.947999950498 3956403.998000026215 60366.445180323 2024-02-26T10:41:03.579937+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3956055.997999966145 60366.445191895 2024-02-26T10:41:04.579700+00:00 19994330.288999971002 29000000.019000049680 27870000.093999978155 3956494.073000013828 60366.445203466 2024-02-26T10:41:05.579463+00:00 19994330.288000050932 29000000.016000028700 27869999.944000009447 3950829.925999999046 60366.445215037 2024-02-26T10:41:06.579225+00:00 19994330.288999971002 28999999.964999910444 27870000.043000098318 3954698.060000001919 60366.445226609 2024-02-26T10:41:07.578989+00:00 19994330.292000059038 29000000.036000009626 27869999.990999940783 3954886.986999989022 60366.445238180 2024-02-26T10:41:08.578752+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3955924.921000003815 60366.445249751 2024-02-26T10:41:09.578515+00:00 19994330.291999939829 29000000.039000030607 27870000.003000020981 3951634.074000000954 60366.445261323 2024-02-26T10:41:10.578278+00:00 19994330.292000059038 28999999.967000011355 27869999.983000040054 3955490.986999989022 60366.445272894 2024-02-26T10:41:11.578041+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3950720.081000030041 60366.445284465 2024-02-26T10:41:12.577805+00:00 19994330.291999939829 29000000.036000009626 27870000.018000010401 3953190.904999970924 60366.445296037 2024-02-26T10:41:13.577568+00:00 19994330.287999991328 28999999.967999938875 27870000.000000000000 3957160.962999999989 60366.445307608 2024-02-26T10:41:14.577331+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3955071.034000039101 60366.445319179 2024-02-26T10:41:15.577094+00:00 19994330.288000110537 28999999.995999999344 27869999.935999989510 3951468.088999987114 60366.445330751 2024-02-26T10:41:16.576857+00:00 19994330.290999889374 28999999.988000001758 27870000.072000030428 3951378.833000003826 60366.445342322 2024-02-26T10:41:17.576620+00:00 19994330.290000081062 29000000.041999999434 27869999.977999929339 3951338.143999993801 60366.445353894 2024-02-26T10:41:18.576383+00:00 19994330.294000029564 28999999.981000009924 27869999.986000061035 3949206.963999987114 60366.445365465 2024-02-26T10:41:19.576146+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3952330.962999999989 60366.445377036 2024-02-26T10:41:20.575909+00:00 19994330.291000008583 28999999.969999998808 27870000.001000050455 3949657.059000014793 60366.445388607 2024-02-26T10:41:21.575673+00:00 19994330.285999890417 29000000.041999999434 27870000.019999999553 3948415.027000010014 60366.445400178 2024-02-26T10:41:22.575435+00:00 19994330.291000008583 29000000.004000011832 27869999.994000010192 3948937.974999963772 60366.445411750 2024-02-26T10:41:23.575199+00:00 19994330.290000081062 28999999.995000001043 27870000.023999989033 3953887.840000032913 60366.445423321 2024-02-26T10:41:24.574961+00:00 19994330.289999961853 28999999.975999981165 27869999.968000009656 3947682.203000009060 60366.445434893 2024-02-26T10:41:25.574725+00:00 19994330.289000030607 29000000.002000030130 27870000.043000001460 3950553.893000007141 60366.445446464 2024-02-26T10:41:26.574487+00:00 19994330.293999910355 28999999.963999990374 27869999.967000011355 3954100.955999969970 60366.445458035 2024-02-26T10:41:27.574251+00:00 19994330.289000030607 29000000.028999980539 27870000.046999990940 3949552.988000034820 60366.445469607 2024-02-26T10:41:28.574014+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3953863.077999948990 60366.445481178 2024-02-26T10:41:29.573777+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3953713.936000049114 60366.445492749 2024-02-26T10:41:30.573541+00:00 19994330.289000030607 28999999.977999988943 27869999.966999981552 3951201.097999989986 60366.445504321 2024-02-26T10:41:31.573303+00:00 19994330.287999991328 29000000.037000000477 27870000.035000029951 3959930.984999955166 60366.445515892 2024-02-26T10:41:32.573067+00:00 19994330.292000059038 28999999.979000028223 27869999.999000009149 3956637.941000043880 60366.445527463 2024-02-26T10:41:33.572830+00:00 19994330.290999889374 29000000.017999950796 27869999.949999991804 3948615.037000000011 60366.445539035 2024-02-26T10:41:34.572592+00:00 19994330.292000059038 28999999.986999988556 27870000.061999980360 3953899.032999991905 60366.445550606 2024-02-26T10:41:35.572356+00:00 19994330.289000000805 29000000.026000019163 27869999.963999990374 3951147.951999961864 60366.445562358 2024-02-26T10:41:36.587740+00:00 19994330.289999999106 28999999.975000020117 27870000.025000039488 3956678.050999999046 60366.445573749 2024-02-26T10:41:37.571882+00:00 19994330.287999998778 28999999.986000061035 27870000.008999999613 3946916.984000027180 60366.445585501 2024-02-26T10:41:38.587267+00:00 19994330.289000000805 29000000.026999950409 27869999.973999980837 3957978.996999979019 60366.445596891 2024-02-26T10:41:39.571408+00:00 19994330.289000000805 28999999.962999939919 27869999.985000010580 3954935.978000044823 60366.445608643 2024-02-26T10:41:40.586793+00:00 19994330.290999989957 29000000.022999998182 27869999.978000041097 3949977.973999977112 60366.445620034 2024-02-26T10:41:41.570934+00:00 19994330.293000008911 28999999.958000060171 27869999.981999989599 3956845.081000030041 60366.445631786 2024-02-26T10:41:42.586319+00:00 19994330.292999979109 29000000.069000009447 27870000.102000001818 3953277.038999975193 60366.445643177 2024-02-26T10:41:43.570461+00:00 19994330.289000000805 28999999.944999929518 27869999.916999939829 3958791.983999968041 60366.445654929 2024-02-26T10:41:44.585845+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3954007.009000002872 60366.445666319 2024-02-26T10:41:45.569986+00:00 19994330.289000000805 29000000.004000071436 27870000.064000010490 3949623.949000000954 60366.445678072 2024-02-26T10:41:46.585371+00:00 19994330.288000021130 28999999.998999949545 27869999.932000041008 3953615.967000008095 60366.445689462 2024-02-26T10:41:47.569513+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3952097.988000034820 60366.445701214 2024-02-26T10:41:48.584898+00:00 19994330.291999999434 28999999.990000009537 27869999.987999919802 3950109.995999931823 60366.445712605 2024-02-26T10:41:49.569039+00:00 19994330.288999971002 28999999.990999940783 27869999.994000080973 3957207.993000030983 60366.445724357 2024-02-26T10:41:50.584423+00:00 19994330.290000021458 29000000.030000090599 27870000.052999969572 3952823.049000024796 60366.445735747 2024-02-26T10:41:51.568565+00:00 19994330.291999999434 28999999.984999898821 27869999.947000030428 3952953.942999958992 60366.445747499 2024-02-26T10:41:52.583949+00:00 19994330.286000009626 29000000.002000000328 27869999.987999919802 3954106.047999978065 60366.445758890 2024-02-26T10:41:53.568091+00:00 19994330.287999991328 28999999.988000001758 27870000.028000000864 3949005.265000104904 60366.445770642 2024-02-26T10:41:54.583476+00:00 19994330.291000008583 28999999.986999999732 27869999.961000081152 3954764.729999899864 60366.445782033 2024-02-26T10:41:55.567618+00:00 19994330.293999969959 29000000.004999998957 27870000.038999918848 3948414.975000023842 60366.445793785 2024-02-26T10:41:56.583002+00:00 19994330.288000050932 29000000.000000000000 27870000.022999998182 3949425.075000048149 60366.445805356 2024-02-26T10:41:57.582765+00:00 19994330.292999979109 28999999.981999989599 27869999.908000111580 3951268.926999927033 60366.445816928 2024-02-26T10:41:58.582528+00:00 19994330.288999971002 29000000.029000010341 27870000.048999909312 3951881.004000068177 60366.445828499 2024-02-26T10:41:59.582291+00:00 19994330.289000030607 28999999.988000009209 27870000.017000079155 3948594.978000044823 60366.445840070 2024-02-26T10:42:00.582055+00:00 19994330.288000050932 29000000.010999981314 27869999.942000001669 3951550.043999909889 60366.445851641 2024-02-26T10:42:01.581818+00:00 19994330.289999961853 28999999.985000010580 27870000.043000001460 3953950.958000063896 60366.445863212 2024-02-26T10:42:02.581581+00:00 19994330.289999961853 28999999.982999980450 27870000.027000010014 3952960.016999959946 60366.445874784 2024-02-26T10:42:03.581343+00:00 19994330.289000030607 29000000.027000010014 27869999.979999989271 3955090.965999960899 60366.445886355 2024-02-26T10:42:04.581107+00:00 19994330.292999979109 29000000.032999988645 27870000.052000019699 3952978.004000068177 60366.445897927 2024-02-26T10:42:05.580870+00:00 19994330.291000008583 28999999.947000030428 27869999.930999990553 3954217.093999981880 60366.445909498 2024-02-26T10:42:06.580633+00:00 19994330.291000008583 29000000.015999969095 27870000.005999978632 3953839.980000019073 60366.445921069 2024-02-26T10:42:07.580396+00:00 19994330.286999940872 29000000.014999989420 27870000.008999999613 3948663.957000017166 60366.445932641 2024-02-26T10:42:08.580159+00:00 19994330.287000060081 29000000.000000000000 27869999.997000038624 3951785.980000019073 60366.445944212 2024-02-26T10:42:09.579923+00:00 19994330.291999939829 28999999.997000038624 27870000.041999999434 3956475.134999989998 60366.445955783 2024-02-26T10:42:10.579687+00:00 19994330.287999991328 29000000.020000040531 27869999.974999960512 3950280.860999941826 60366.445967355 2024-02-26T10:42:11.579449+00:00 19994330.293000098318 28999999.970999959856 27869999.986000001431 3951106.106999992859 60366.445978745 2024-02-26T10:42:12.563590+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3949626.827000021935 60366.445990497 2024-02-26T10:42:13.578975+00:00 19994330.288999918848 29000000.006000038236 27869999.988000039011 3951959.149999976158 60366.446001888 2024-02-26T10:42:14.563117+00:00 19994330.286000009626 28999999.967999938875 27870000.014999989420 3954498.873000026215 60366.446013640 2024-02-26T10:42:15.578501+00:00 19994330.292000059038 29000000.029000040144 27869999.993000030518 3958422.060999989975 60366.446025031 2024-02-26T10:42:16.562643+00:00 19994330.289999961853 28999999.980999950320 27870000.012999951839 3950967.967000008095 60366.446036783 2024-02-26T10:42:17.578027+00:00 19994330.289000030607 28999999.999000068754 27869999.996000051498 3952373.034999967087 60366.446048173 2024-02-26T10:42:18.562168+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3951701.976999998093 60366.446059925 2024-02-26T10:42:19.577554+00:00 19994330.294000029564 28999999.973000049591 27869999.958999991417 3954861.014999986161 60366.446071497 2024-02-26T10:42:20.577317+00:00 19994330.287999991328 29000000.008999940008 27870000.051999930292 3957939.014000058174 60366.446083068 2024-02-26T10:42:21.577079+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3955940.955999969970 60366.446094640 2024-02-26T10:42:22.576843+00:00 19994330.292000059038 29000000.008000019938 27869999.994000080973 3949488.055999993812 60366.446106211 2024-02-26T10:42:23.576605+00:00 19994330.287999991328 28999999.975999951363 27870000.018999930471 3953911.952000021935 60366.446117782 2024-02-26T10:42:24.576369+00:00 19994330.286999940872 29000000.004999998957 27869999.939000010490 3956345.980999947060 60366.446129353 2024-02-26T10:42:25.576132+00:00 19994330.292000059038 28999999.978999968618 27870000.039000030607 3953131.061000109185 60366.446140924 2024-02-26T10:42:26.575895+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3950380.995999931823 60366.446152496 2024-02-26T10:42:27.575658+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3955084.968999981880 60366.446164067 2024-02-26T10:42:28.575421+00:00 19994330.289999999106 28999999.985999941826 27870000.051999930292 3951537.975000023842 60366.446175639 2024-02-26T10:42:29.575185+00:00 19994330.289999999106 29000000.010999999940 27869999.968999978155 3957489.052999972831 60366.446187210 2024-02-26T10:42:30.574947+00:00 19994330.289999999106 28999999.991000000387 27869999.971999999136 3950158.070000051986 60366.446198781 2024-02-26T10:42:31.574710+00:00 19994330.287000011653 29000000.004999998957 27869999.946000099182 3954155.898000001907 60366.446210353 2024-02-26T10:42:32.574474+00:00 19994330.291999999434 29000000.010000009090 27870000.034999970347 3952683.003000020981 60366.446221924 2024-02-26T10:42:33.574237+00:00 19994330.290999989957 28999999.998000010848 27870000.029999971390 3949273.047999978065 60366.446233495 2024-02-26T10:42:34.574000+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3955643.965000032913 60366.446245067 2024-02-26T10:42:35.573763+00:00 19994330.293999999762 29000000.020000010729 27870000.016999959946 3951803.000999927986 60366.446256638 2024-02-26T10:42:36.573526+00:00 19994330.287999991328 28999999.930999990553 27870000.003000020981 3954670.009000062943 60366.446268209 2024-02-26T10:42:37.573289+00:00 19994330.290000021458 29000000.030000001192 27870000.029000040144 3951661.048999906052 60366.446279781 2024-02-26T10:42:38.573053+00:00 19994330.289000000805 29000000.032999988645 27869999.958000000566 3954631.939000010025 60366.446291352 2024-02-26T10:42:39.572816+00:00 19994330.290999978781 28999999.971999999136 27869999.967000000179 3952377.025000094902 60366.446302923 2024-02-26T10:42:40.572579+00:00 19994330.287000000477 28999999.991999980062 27870000.032000001520 3956985.104999899864 60366.446314676 2024-02-26T10:42:41.587963+00:00 19994330.290999978781 29000000.005000051111 27870000.037000000477 3951323.868000030983 60366.446326066 2024-02-26T10:42:42.572105+00:00 19994330.290000021458 28999999.998999949545 27869999.925000000745 3955024.070000051986 60366.446337818 2024-02-26T10:42:43.587489+00:00 19994330.291000008583 28999999.981000009924 27870000.047000020742 3957608.916999936104 60366.446349209 2024-02-26T10:42:44.571631+00:00 19994330.296000000089 29000000.025000039488 27869999.940999981016 3953363.995000004768 60366.446360961 2024-02-26T10:42:45.587016+00:00 19994330.282999988645 29000000.003999948502 27870000.081999991089 3951824.133000016212 60366.446372352 2024-02-26T10:42:46.571157+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3955555.891000031959 60366.446384104 2024-02-26T10:42:47.586541+00:00 19994330.289999961853 28999999.966000020504 27869999.990000009537 3953321.991999983788 60366.446395494 2024-02-26T10:42:48.570684+00:00 19994330.288000050932 29000000.018000010401 27870000.005999978632 3950460.087000011932 60366.446407246 2024-02-26T10:42:49.586068+00:00 19994330.293999969959 28999999.988999959081 27869999.969999969006 3952014.952000021935 60366.446418636 2024-02-26T10:42:50.570210+00:00 19994330.291000008583 28999999.967000011355 27869999.969000041485 3945805.060999989975 60366.446430389 2024-02-26T10:42:51.585594+00:00 19994330.291000008583 29000000.055000070482 27870000.042999979109 3951431.991999983788 60366.446441779 2024-02-26T10:42:52.569736+00:00 19994330.288999971002 29000000.015999909490 27870000.059000018984 3955083.814999938011 60366.446453531 2024-02-26T10:42:53.585120+00:00 19994330.291999999434 28999999.975000020117 27870000.002999961376 3954871.114000082016 60366.446464922 2024-02-26T10:42:54.569262+00:00 19994330.286000009626 28999999.983000040054 27869999.943000018597 3952237.006999969017 60366.446476674 2024-02-26T10:42:55.584647+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3953757.018999934196 60366.446488065 2024-02-26T10:42:56.568788+00:00 19994330.294000029564 29000000.035999890417 27870000.044000029564 3957831.124000072014 60366.446499817 2024-02-26T10:42:57.584172+00:00 19994330.291000008583 28999999.989000078291 27869999.923999909312 3949910.907999991905 60366.446511207 2024-02-26T10:42:58.568314+00:00 19994330.286999940872 29000000.021999958903 27870000.024000048637 3954447.845000029076 60366.446522960 2024-02-26T10:42:59.583699+00:00 19994330.292000059038 29000000.019999980927 27870000.016999959946 3954548.115999937057 60366.446534350 2024-02-26T10:43:00.567840+00:00 19994330.289999961853 28999999.983000040054 27870000.004000071436 3951222.911000012886 60366.446546102 2024-02-26T10:43:01.583225+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3949709.027999997139 60366.446557493 2024-02-26T10:43:02.567367+00:00 19994330.289000030607 28999999.980000019073 27869999.943000078201 3952561.032000064850 60366.446569245 2024-02-26T10:43:03.582752+00:00 19994330.292999979109 28999999.992999911308 27870000.011000040919 3951331.001999973785 60366.446580816 2024-02-26T10:43:04.582514+00:00 19994330.287000060081 29000000.035000089556 27869999.975999951363 3956616.959999918938 60366.446592388 2024-02-26T10:43:05.582277+00:00 19994330.289999961853 28999999.957999940962 27870000.044000029564 3952825.099000095855 60366.446603959 2024-02-26T10:43:06.582040+00:00 19994330.292999979109 29000000.000000000000 27869999.969999909401 3952062.860999941826 60366.446615530 2024-02-26T10:43:07.581804+00:00 19994330.287999991328 29000000.039000000805 27870000.050999999046 3948348.093000053894 60366.446627101 2024-02-26T10:43:08.581567+00:00 19994330.289999961853 28999999.977000009269 27870000.012000080198 3952946.000999927986 60366.446638492 2024-02-26T10:43:09.565709+00:00 19994330.289000030607 29000000.000000000000 27869999.949999928474 3954613.996000051033 60366.446650244 2024-02-26T10:43:10.581092+00:00 19994330.290000081062 29000000.015999998897 27870000.037999991328 3953491.029999970924 60366.446661635 2024-02-26T10:43:11.565235+00:00 19994330.287999991328 28999999.971999999136 27870000.001000050455 3951702.018000007141 60366.446673387 2024-02-26T10:43:12.580619+00:00 19994330.292999979109 29000000.019999980927 27869999.978999968618 3951365.924000024796 60366.446684777 2024-02-26T10:43:13.564762+00:00 19994330.289999961853 28999999.996000021696 27870000.004000071436 3955058.080999969970 60366.446696530 2024-02-26T10:43:14.580145+00:00 19994330.292000059038 29000000.010999981314 27870000.024999979883 3957758.962000011932 60366.446707920 2024-02-26T10:43:15.564287+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3950496.960999966133 60366.446719672 2024-02-26T10:43:16.579672+00:00 19994330.288999918848 29000000.018999990076 27870000.052999969572 3957777.990000010002 60366.446731063 2024-02-26T10:43:17.563813+00:00 19994330.290000081062 28999999.971999999136 27869999.956000000238 3953543.042999982834 60366.446742815 2024-02-26T10:43:18.579198+00:00 19994330.288999918848 28999999.981000009924 27869999.932000000030 3951165.976999998093 60366.446754205 2024-02-26T10:43:19.563340+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3950424.958999990951 60366.446765957 2024-02-26T10:43:20.578724+00:00 19994330.292000059038 29000000.010999981314 27870000.039000000805 3951384.065000057220 60366.446777348 2024-02-26T10:43:21.562864+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3955728.029999970924 60366.446789100 2024-02-26T10:43:22.578249+00:00 19994330.289999999106 29000000.005999978632 27870000.034000009298 3951257.070000051986 60366.446800491 2024-02-26T10:43:23.562392+00:00 19994330.289999999106 28999999.992999970913 27869999.993999991566 3956669.935999989975 60366.446812243 2024-02-26T10:43:24.577776+00:00 19994330.291000001132 29000000.009999990463 27869999.995999988168 3951865.990000010002 60366.446823814 2024-02-26T10:43:25.577539+00:00 19994330.287999998778 29000000.014000058174 27870000.018000010401 3952885.942999958992 60366.446835386 2024-02-26T10:43:26.577302+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3952212.991000055801 60366.446846957 2024-02-26T10:43:27.577066+00:00 19994330.293000008911 28999999.989000078291 27869999.974000040442 3950081.972999929916 60366.446858528 2024-02-26T10:43:28.576829+00:00 19994330.293000001460 29000000.004999998957 27870000.022999998182 3953986.096000074875 60366.446870099 2024-02-26T10:43:29.576592+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3957836.018000007141 60366.446881671 2024-02-26T10:43:30.576355+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3951830.947999954224 60366.446893242 2024-02-26T10:43:31.576118+00:00 19994330.289999991655 29000000.009000059217 27870000.004000011832 3951747.041999936104 60366.446904813 2024-02-26T10:43:32.575881+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3950007.934000014793 60366.446916385 2024-02-26T10:43:33.575644+00:00 19994330.288000021130 28999999.963000059128 27869999.960999969393 3949638.083000063896 60366.446927956 2024-02-26T10:43:34.575407+00:00 19994330.293999999762 29000000.026000019163 27870000.021000031382 3953903.985999941826 60366.446939528 2024-02-26T10:43:35.575170+00:00 19994330.291999999434 28999999.990999940783 27869999.939000010490 3953295.967000008095 60366.446951099 2024-02-26T10:43:36.574933+00:00 19994330.290000021458 29000000.047999981791 27870000.034000039101 3950249.994000076782 60366.446962670 2024-02-26T10:43:37.574697+00:00 19994330.289999961853 28999999.971000079066 27870000.008999940008 3949677.980999947060 60366.446974241 2024-02-26T10:43:38.574460+00:00 19994330.290000021458 29000000.011999960989 27870000.052000049502 3952723.021000028122 60366.446985813 2024-02-26T10:43:39.574222+00:00 19994330.288999971002 28999999.991000059992 27869999.963999990374 3952099.995000004768 60366.446997384 2024-02-26T10:43:40.573986+00:00 19994330.289000030607 29000000.010999921709 27869999.983999971300 3953658.008999944199 60366.447008955 2024-02-26T10:43:41.573749+00:00 19994330.287000000477 28999999.978000041097 27870000.003000020981 3949419.912000060081 60366.447020527 2024-02-26T10:43:42.573512+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3949654.074000000954 60366.447032098 2024-02-26T10:43:43.573275+00:00 19994330.290000021458 28999999.995999928564 27869999.980000019073 3953806.983999968041 60366.447043669 2024-02-26T10:43:44.573038+00:00 19994330.288999971002 29000000.011999998242 27869999.993999961764 3953773.963999987114 60366.447055241 2024-02-26T10:43:45.572802+00:00 19994330.294000029564 28999999.989000000060 27869999.980000019073 3948504.074000000954 60366.447066812 2024-02-26T10:43:46.572564+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3950984.009000062943 60366.447078384 2024-02-26T10:43:47.572328+00:00 19994330.287999991328 28999999.959999989718 27870000.013000011444 3956040.986999989022 60366.447090135 2024-02-26T10:43:48.587711+00:00 19994330.292000059038 29000000.024000018835 27870000.001000050455 3953307.898000001907 60366.447101526 2024-02-26T10:43:49.571853+00:00 19994330.284999970347 29000000.022999998182 27870000.003999948502 3953482.039999961853 60366.447113278 2024-02-26T10:43:50.587237+00:00 19994330.289999961853 28999999.975999981165 27870000.045000080019 3955991.049999951851 60366.447124669 2024-02-26T10:43:51.571380+00:00 19994330.296000000089 28999999.997999999672 27869999.888000011444 3954974.912000060081 60366.447136421 2024-02-26T10:43:52.586764+00:00 19994330.289999961853 28999999.995000030845 27870000.041000008583 3955292.016999959946 60366.447147811 2024-02-26T10:43:53.570906+00:00 19994330.290000081062 29000000.042999979109 27870000.016999959946 3951020.080000042915 60366.447159564 2024-02-26T10:43:54.586290+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3956557.949999928009 60366.447170954 2024-02-26T10:43:55.570433+00:00 19994330.289999961853 28999999.977999988943 27869999.991999998689 3954535.032999991905 60366.447182706 2024-02-26T10:43:56.585816+00:00 19994330.289999961853 29000000.005999978632 27870000.024000000209 3955482.041000009049 60366.447194097 2024-02-26T10:43:57.569959+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3953587.901000022888 60366.447205849 2024-02-26T10:43:58.585343+00:00 19994330.292999979109 29000000.047999981791 27870000.006999999285 3952504.064000010025 60366.447217240 2024-02-26T10:43:59.569485+00:00 19994330.289999961853 28999999.999000009149 27869999.989000011235 3957905.985000013839 60366.447228991 2024-02-26T10:44:00.584869+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3952730.944000006188 60366.447240382 2024-02-26T10:44:01.569011+00:00 19994330.292000059038 28999999.987000048161 27869999.918999999762 3951797.164000033867 60366.447252134 2024-02-26T10:44:02.584396+00:00 19994330.286000009626 29000000.036000009626 27870000.059000018984 3954278.893000007141 60366.447263525 2024-02-26T10:44:03.568537+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3955333.930999999866 60366.447275277 2024-02-26T10:44:04.583921+00:00 19994330.289999961853 29000000.012000080198 27869999.984000001103 3949668.163999999873 60366.447286667 2024-02-26T10:44:05.568063+00:00 19994330.291000008583 28999999.980999950320 27869999.982999980450 3948937.913000001106 60366.447298420 2024-02-26T10:44:06.583448+00:00 19994330.291000008583 29000000.026000019163 27870000.028999980539 3954586.050000001211 60366.447309810 2024-02-26T10:44:07.567590+00:00 19994330.291000008583 28999999.972999930382 27869999.986000001431 3956646.987999998033 60366.447321562 2024-02-26T10:44:08.582974+00:00 19994330.287999991328 29000000.021000031382 27869999.947000030428 3951774.883000000846 60366.447332953 2024-02-26T10:44:09.567115+00:00 19994330.291000008583 29000000.001999970526 27870000.070999979973 3951472.070999999065 60366.447344524 2024-02-26T10:44:10.566878+00:00 19994330.287000060081 29000000.007000088692 27869999.992000039667 3955233.015000001062 60366.447356276 2024-02-26T10:44:11.582263+00:00 19994330.289999961853 28999999.990000009537 27870000.007999960333 3953856.976000003982 60366.447367667 2024-02-26T10:44:12.566405+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3952421.003999993205 60366.447379419 2024-02-26T10:44:13.581789+00:00 19994330.293000098318 28999999.974999900907 27869999.913000050932 3952993.943000004161 60366.447390810 2024-02-26T10:44:14.565931+00:00 19994330.285999890417 29000000.025000099093 27870000.018000010401 3956450.126000002027 60366.447402562 2024-02-26T10:44:15.581315+00:00 19994330.295000080019 29000000.000999931246 27870000.032999988645 3952409.938000001013 60366.447413952 2024-02-26T10:44:16.565457+00:00 19994330.287999998778 28999999.983000040054 27869999.978999968618 3949352.956999994814 60366.447425704 2024-02-26T10:44:17.580842+00:00 19994330.289999999106 29000000.001999970526 27870000.003000020981 3954913.975000001024 60366.447437095 2024-02-26T10:44:18.564984+00:00 19994330.286999989301 29000000.028000000864 27869999.980000019073 3957485.047999999952 60366.447448847 2024-02-26T10:44:19.580368+00:00 19994330.293999999762 28999999.947000030428 27870000.005999919027 3946873.007000007201 60366.447460237 2024-02-26T10:44:20.564510+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3950519.020999997854 60366.447471989 2024-02-26T10:44:21.579894+00:00 19994330.293000001460 29000000.004999998957 27869999.986999988556 3952379.030999987852 60366.447483380 2024-02-26T10:44:22.564036+00:00 19994330.291000008583 28999999.986999999732 27870000.036000009626 3951123.966000006068 60366.447495132 2024-02-26T10:44:23.579420+00:00 19994330.289999991655 29000000.035999998450 27870000.009999990463 3950777.020999997854 60366.447506523 2024-02-26T10:44:24.563562+00:00 19994330.289000000805 28999999.963999990374 27869999.944000009447 3951186.944000006188 60366.447518275 2024-02-26T10:44:25.578947+00:00 19994330.289000000805 29000000.027000010014 27870000.036999940872 3954482.070999994874 60366.447529665 2024-02-26T10:44:26.563088+00:00 19994330.291000008583 28999999.979999989271 27870000.001999970526 3950031.966000006068 60366.447541418 2024-02-26T10:44:27.578473+00:00 19994330.290999978781 28999999.996000021696 27869999.961000081152 3951419.071999996901 60366.447552808 2024-02-26T10:44:28.562615+00:00 19994330.286000009626 29000000.010999981314 27869999.949000000954 3950001.910999997985 60366.447564560 2024-02-26T10:44:29.577999+00:00 19994330.290000021458 29000000.011000040919 27870000.054999951273 3954218.013999999035 60366.447575951 2024-02-26T10:44:30.562141+00:00 19994330.292999979109 28999999.974999960512 27870000.024999979883 3950416.026000007987 60366.447587703 2024-02-26T10:44:31.577525+00:00 19994330.290000021458 29000000.018000010401 27869999.966000080109 3948653.887999997009 60366.447599274 2024-02-26T10:44:32.577288+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3954343.105000004172 60366.447610845 2024-02-26T10:44:33.577051+00:00 19994330.285999950022 29000000.037999991328 27870000.008999940008 3953747.106999992859 60366.447622417 2024-02-26T10:44:34.576815+00:00 19994330.290000021458 28999999.962999999523 27869999.978000000119 3954376.912000000011 60366.447633988 2024-02-26T10:44:35.576577+00:00 19994330.287000000477 29000000.008000019938 27870000.011999998242 3955117.987000002991 60366.447645559 2024-02-26T10:44:36.576340+00:00 19994330.296000000089 29000000.013000011444 27869999.967999991030 3957991.998999983072 60366.447657131 2024-02-26T10:44:37.576103+00:00 19994330.288999971002 28999999.975000020117 27870000.071000009775 3954900.896000028122 60366.447668702 2024-02-26T10:44:38.575867+00:00 19994330.290000021458 29000000.027000010014 27869999.955999989063 3951759.082999974024 60366.447680274 2024-02-26T10:44:39.575630+00:00 19994330.291000008583 28999999.971999999136 27870000.005000028759 3953203.938000022899 60366.447691845 2024-02-26T10:44:40.575393+00:00 19994330.288999971002 29000000.036000009626 27869999.993999991566 3948852.134000002872 60366.447703416 2024-02-26T10:44:41.575156+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3953588.867999970913 60366.447714987 2024-02-26T10:44:42.574919+00:00 19994330.289000030607 28999999.986999988556 27869999.978999998420 3953279.939000010025 60366.447726559 2024-02-26T10:44:43.574682+00:00 19994330.291999939829 28999999.976000070572 27870000.051999989897 3954809.032000004780 60366.447738130 2024-02-26T10:44:44.574445+00:00 19994330.291000008583 29000000.010999921709 27869999.964000049978 3952031.150999993086 60366.447749701 2024-02-26T10:44:45.574209+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3954807.929000020027 60366.447761273 2024-02-26T10:44:46.573971+00:00 19994330.292999979109 29000000.019000049680 27870000.008999999613 3951921.060999989975 60366.447772844 2024-02-26T10:44:47.573734+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3956179.932000011206 60366.447784415 2024-02-26T10:44:48.573497+00:00 19994330.291999939829 29000000.014000058174 27870000.002999961376 3957285.961999983061 60366.447795987 2024-02-26T10:44:49.573260+00:00 19994330.287999991328 29000000.002999901772 27869999.995000001043 3949831.111000000965 60366.447807558 2024-02-26T10:44:50.573023+00:00 19994330.291000008583 28999999.979000091553 27870000.002000030130 3954175.999000012875 60366.447819130 2024-02-26T10:44:51.572787+00:00 19994330.290000081062 29000000.015999909490 27870000.032000008970 3957733.993000001181 60366.447830701 2024-02-26T10:44:52.572550+00:00 19994330.287999991328 28999999.986999988556 27870000.030999958515 3952845.963999987114 60366.447842272 2024-02-26T10:44:53.572313+00:00 19994330.296000000089 28999999.995000001043 27869999.911000009626 3954339.963999987114 60366.447853844 2024-02-26T10:44:54.572076+00:00 19994330.284999970347 28999999.989000078291 27870000.041000008583 3955615.073000013828 60366.447865596 2024-02-26T10:44:55.587461+00:00 19994330.294000029564 28999999.995000001043 27869999.940000060946 3954850.990000010002 60366.447876986 2024-02-26T10:44:56.571602+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3953494.837999999989 60366.447888738 2024-02-26T10:44:57.586987+00:00 19994330.287999991328 29000000.018000010401 27869999.949999928474 3955355.210999995004 60366.447900129 2024-02-26T10:44:58.571129+00:00 19994330.287999991328 29000000.008000001311 27870000.091000080109 3956905.954999982845 60366.447911881 2024-02-26T10:44:59.586513+00:00 19994330.291000008583 28999999.960000008345 27869999.949000000954 3958002.025000005960 60366.447923271 2024-02-26T10:45:00.570655+00:00 19994330.292000059038 29000000.035000000149 27870000.037999991328 3955459.812000005972 60366.447935023 2024-02-26T10:45:01.586039+00:00 19994330.289999961853 29000000.010000009090 27869999.945999979973 3953542.194000006188 60366.447946414 2024-02-26T10:45:02.570181+00:00 19994330.292000059038 28999999.977000001818 27870000.003999948502 3959103.954999982845 60366.447958166 2024-02-26T10:45:03.585565+00:00 19994330.291000008583 28999999.984000001103 27870000.011000040919 3952342.013000010978 60366.447969557 2024-02-26T10:45:04.569707+00:00 19994330.286999940872 29000000.037999991328 27870000.019000049680 3955179.986000000965 60366.447981309 2024-02-26T10:45:05.585091+00:00 19994330.291000008583 28999999.974999990314 27869999.960999969393 3952191.939999998081 60366.447992699 2024-02-26T10:45:06.569233+00:00 19994330.289999961853 28999999.995999988168 27869999.998999949545 3956409.048000007868 60366.448004452 2024-02-26T10:45:07.584618+00:00 19994330.289000030607 28999999.974000040442 27869999.979000091553 3957040.968999981880 60366.448015842 2024-02-26T10:45:08.568760+00:00 19994330.292999979109 29000000.029999971390 27870000.049999948591 3953409.087999999989 60366.448027413 2024-02-26T10:45:09.568523+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3959394.943000019062 60366.448038985 2024-02-26T10:45:10.568284+00:00 19994330.289999999106 29000000.025000039488 27870000.018000010401 3949499.990999997128 60366.448050556 2024-02-26T10:45:11.568049+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3957033.968999981880 60366.448062127 2024-02-26T10:45:12.567812+00:00 19994330.284000009298 29000000.013000011444 27870000.015000000596 3954200.080000042915 60366.448073699 2024-02-26T10:45:13.567575+00:00 19994330.290999989957 29000000.041999999434 27870000.021999999881 3957071.862999976147 60366.448085270 2024-02-26T10:45:14.567339+00:00 19994330.290999989957 28999999.919999960810 27869999.974000010639 3955091.145999968052 60366.448096842 2024-02-26T10:45:15.567101+00:00 19994330.291000008583 29000000.069000009447 27870000.003999989480 3953904.945000051986 60366.448108413 2024-02-26T10:45:16.566865+00:00 19994330.289999991655 28999999.977000001818 27870000.046999990940 3948717.943999946117 60366.448119984 2024-02-26T10:45:17.566627+00:00 19994330.295000020415 28999999.996999979019 27869999.983000010252 3950125.062000035774 60366.448131736 2024-02-26T10:45:18.582012+00:00 19994330.285999979824 28999999.984000090510 27870000.030999988317 3952481.015999972820 60366.448143127 2024-02-26T10:45:19.566154+00:00 19994330.291000008583 29000000.010999921709 27869999.942000001669 3950956.962999999989 60366.448154879 2024-02-26T10:45:20.581539+00:00 19994330.287999991328 28999999.989000078291 27870000.040000021458 3953866.060000001919 60366.448166269 2024-02-26T10:45:21.565680+00:00 19994330.290000021458 29000000.051999930292 27869999.976000010967 3954852.923000038136 60366.448178022 2024-02-26T10:45:22.581064+00:00 19994330.289000000805 28999999.962000008672 27869999.978999968618 3953471.050999999046 60366.448189412 2024-02-26T10:45:23.565206+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3956710.027999997139 60366.448201164 2024-02-26T10:45:24.580591+00:00 19994330.290999948978 29000000.023999929428 27870000.028000000864 3955812.882999957073 60366.448212555 2024-02-26T10:45:25.564732+00:00 19994330.294000029564 28999999.957000020891 27869999.995999988168 3948607.087000011932 60366.448224307 2024-02-26T10:45:26.580117+00:00 19994330.285000029951 29000000.044000029564 27869999.988000039011 3953476.870000004768 60366.448235698 2024-02-26T10:45:27.564258+00:00 19994330.289999961853 28999999.967999938875 27870000.027000010014 3957342.111000000965 60366.448247449 2024-02-26T10:45:28.579642+00:00 19994330.291000008583 29000000.038000110537 27869999.960999969393 3952070.944999992847 60366.448258840 2024-02-26T10:45:29.563784+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3954073.114000021946 60366.448270592 2024-02-26T10:45:30.579169+00:00 19994330.290000021458 28999999.999000068754 27870000.055000010878 3950650.958000003826 60366.448281983 2024-02-26T10:45:31.563311+00:00 19994330.289999961853 29000000.026999950409 27870000.029000040144 3958655.945999979973 60366.448293735 2024-02-26T10:45:32.578696+00:00 19994330.293000038713 28999999.985999941826 27869999.990000009537 3952408.046999990940 60366.448305125 2024-02-26T10:45:33.562837+00:00 19994330.291000008583 28999999.988000039011 27869999.992999911308 3950671.929000020027 60366.448316878 2024-02-26T10:45:34.578221+00:00 19994330.289999961853 28999999.991999980062 27869999.984000090510 3949688.035000026226 60366.448328268 2024-02-26T10:45:35.562364+00:00 19994330.287000000477 29000000.028999999166 27870000.001999970526 3953382.997999966145 60366.448340020 2024-02-26T10:45:36.577747+00:00 19994330.289999961853 28999999.970000009984 27869999.990000009537 3953728.966000020970 60366.448351411 2024-02-26T10:45:37.561889+00:00 19994330.288000110537 29000000.002999991179 27870000.054999951273 3953463.033999979030 60366.448363163 2024-02-26T10:45:38.577274+00:00 19994330.290999889374 29000000.006000008434 27869999.929000020027 3955836.961000024807 60366.448374734 2024-02-26T10:45:39.577037+00:00 19994330.292000059038 29000000.003999978304 27870000.050999999046 3952304.141999959946 60366.448386305 2024-02-26T10:45:40.576800+00:00 19994330.294000029564 28999999.992000009865 27869999.970999959856 3955741.901000022888 60366.448397877 2024-02-26T10:45:41.576563+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3950463.092999995220 60366.448409448 2024-02-26T10:45:42.576326+00:00 19994330.289000030607 28999999.954999979585 27869999.970000028610 3953995.959999979008 60366.448421020 2024-02-26T10:45:43.576090+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3952367.952000021935 60366.448432591 2024-02-26T10:45:44.575853+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3952433.009999989998 60366.448444162 2024-02-26T10:45:45.575616+00:00 19994330.291999939829 29000000.008999999613 27870000.006999969482 3950740.930000007153 60366.448455734 2024-02-26T10:45:46.575378+00:00 19994330.292000059038 29000000.008999999613 27870000.038000110537 3951008.024999976158 60366.448467305 2024-02-26T10:45:47.575142+00:00 19994330.289000030607 29000000.013000011444 27870000.007999900728 3955068.957000017166 60366.448478876 2024-02-26T10:45:48.574905+00:00 19994330.294999960810 29000000.028000000864 27870000.018000010401 3954052.106999992859 60366.448490447 2024-02-26T10:45:49.574668+00:00 19994330.286000009626 28999999.968999978155 27869999.951000090688 3954372.058000028133 60366.448502019 2024-02-26T10:45:50.574431+00:00 19994330.291000008583 28999999.965000029653 27869999.994999889284 3951177.879999995232 60366.448513590 2024-02-26T10:45:51.574194+00:00 19994330.286999940872 29000000.047999981791 27870000.032999999821 3949621.063000022899 60366.448525161 2024-02-26T10:45:52.573957+00:00 19994330.292999979109 28999999.985000010580 27870000.046999998391 3950494.989999949932 60366.448536733 2024-02-26T10:45:53.573721+00:00 19994330.287000060081 28999999.991999980062 27869999.931000009179 3948225.012000023853 60366.448548304 2024-02-26T10:45:54.573483+00:00 19994330.291000008583 29000000.018000010401 27870000.050000000745 3960102.911000012886 60366.448559876 2024-02-26T10:45:55.573247+00:00 19994330.292999979109 28999999.958999991417 27869999.931000009179 3954823.175999999046 60366.448571447 2024-02-26T10:45:56.573010+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3951103.877999960911 60366.448583018 2024-02-26T10:45:57.572773+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3950117.974000037182 60366.448594590 2024-02-26T10:45:58.572535+00:00 19994330.291999939829 28999999.991999980062 27870000.080000009388 3952305.995000004768 60366.448606161 2024-02-26T10:45:59.572299+00:00 19994330.287999991328 29000000.007000088692 27869999.927999999374 3951263.136999965180 60366.448617913 2024-02-26T10:46:00.587683+00:00 19994330.288000110537 29000000.018000010401 27870000.075999978930 3951428.879000008106 60366.448629303 2024-02-26T10:46:01.571825+00:00 19994330.290999889374 28999999.985000010580 27869999.922000050545 3946860.018000007141 60366.448641056 2024-02-26T10:46:02.587210+00:00 19994330.291000008583 28999999.954999919981 27870000.029999971390 3955090.949999988079 60366.448652446 2024-02-26T10:46:03.571352+00:00 19994330.293000001460 29000000.021000031382 27869999.913999971002 3950851.022000014782 60366.448664198 2024-02-26T10:46:04.586736+00:00 19994330.289000000805 28999999.998999949545 27870000.074000000954 3949856.035000026226 60366.448675589 2024-02-26T10:46:05.570878+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3951763.925999999046 60366.448687160 2024-02-26T10:46:06.570641+00:00 19994330.289999991655 29000000.009999990463 27869999.976000010967 3952490.132999957073 60366.448698732 2024-02-26T10:46:07.570403+00:00 19994330.289000000805 28999999.992999911308 27870000.008000019938 3951388.925999999046 60366.448710303 2024-02-26T10:46:08.570167+00:00 19994330.290000010282 29000000.003000020981 27870000.018999990076 3953021.027000010014 60366.448721874 2024-02-26T10:46:09.569930+00:00 19994330.293999981135 28999999.991000059992 27870000.038999971002 3954325.005999981891 60366.448733445 2024-02-26T10:46:10.569693+00:00 19994330.289000000805 28999999.982999920845 27869999.933000091463 3953002.979000031948 60366.448745017 2024-02-26T10:46:11.569456+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3951916.966000020970 60366.448756588 2024-02-26T10:46:12.569219+00:00 19994330.287999991328 28999999.951000008732 27869999.999000068754 3949684.122999966145 60366.448768159 2024-02-26T10:46:13.568982+00:00 19994330.290000021458 29000000.065999999642 27870000.050999999046 3954031.945999979973 60366.448779731 2024-02-26T10:46:14.568745+00:00 19994330.289999991655 28999999.972999989986 27869999.990999940783 3954046.997000039089 60366.448791302 2024-02-26T10:46:15.568509+00:00 19994330.289000000805 28999999.984999999404 27869999.940999981016 3953504.972999989986 60366.448802873 2024-02-26T10:46:16.568272+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3950645.134999989998 60366.448814445 2024-02-26T10:46:17.568035+00:00 19994330.290999948978 29000000.041000008583 27869999.983000040054 3953327.819999992847 60366.448826016 2024-02-26T10:46:18.567798+00:00 19994330.289000030607 28999999.953000009060 27869999.986999988556 3952257.080999969970 60366.448837588 2024-02-26T10:46:19.567561+00:00 19994330.292999979109 28999999.998999979347 27870000.059999939054 3950724.966000080109 60366.448849159 2024-02-26T10:46:20.567324+00:00 19994330.287000000477 29000000.006999999285 27869999.976000070572 3952075.980999947060 60366.448860730 2024-02-26T10:46:21.567088+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3952068.976999998093 60366.448872302 2024-02-26T10:46:22.566850+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3951450.026000022888 60366.448884054 2024-02-26T10:46:23.582235+00:00 19994330.291999999434 28999999.972999989986 27869999.998000029474 3953254.037999988068 60366.448895444 2024-02-26T10:46:24.566376+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3951164.967000008095 60366.448907197 2024-02-26T10:46:25.581761+00:00 19994330.290999948978 29000000.014999989420 27869999.985999941826 3956060.949000000954 60366.448918587 2024-02-26T10:46:26.565903+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3951114.041000009049 60366.448930339 2024-02-26T10:46:27.581287+00:00 19994330.290000021458 29000000.056999981403 27870000.042999979109 3949773.092000008095 60366.448941729 2024-02-26T10:46:28.565429+00:00 19994330.288999971002 28999999.966000020504 27869999.945000048727 3952540.006999969017 60366.448953481 2024-02-26T10:46:29.580813+00:00 19994330.290000021458 29000000.024999979883 27870000.052999999374 3952378.855000019073 60366.448964872 2024-02-26T10:46:30.564955+00:00 19994330.291000008583 28999999.981000069529 27869999.969999998808 3951743.111999989022 60366.448976624 2024-02-26T10:46:31.580340+00:00 19994330.289999961853 29000000.010999921709 27869999.953999999911 3950246.988000034820 60366.448988015 2024-02-26T10:46:32.564481+00:00 19994330.290000081062 29000000.004000071436 27870000.028999999166 3948924.908999919891 60366.448999767 2024-02-26T10:46:33.579865+00:00 19994330.288999918848 28999999.977000001818 27870000.010999988765 3950618.078999996185 60366.449011157 2024-02-26T10:46:34.564007+00:00 19994330.291000008583 28999999.995999928564 27869999.943000018597 3951628.919000030030 60366.449022910 2024-02-26T10:46:35.579393+00:00 19994330.290000081062 29000000.019000049680 27870000.050999999046 3948813.101999998093 60366.449034300 2024-02-26T10:46:36.563534+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951940.980000019073 60366.449046052 2024-02-26T10:46:37.578918+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3952248.967000008095 60366.449057443 2024-02-26T10:46:38.563060+00:00 19994330.284999970347 28999999.986999988556 27870000.034000009298 3955941.925999999046 60366.449069195 2024-02-26T10:46:39.578445+00:00 19994330.292000059038 29000000.019999980927 27869999.969999969006 3953358.060000061989 60366.449080586 2024-02-26T10:46:40.562586+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3950209.079999924172 60366.449092338 2024-02-26T10:46:41.577970+00:00 19994330.291999939829 28999999.947999950498 27869999.943000018597 3953602.935000061989 60366.449103728 2024-02-26T10:46:42.562112+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3954246.028999925125 60366.449115480 2024-02-26T10:46:43.577496+00:00 19994330.288999918848 28999999.978000041097 27869999.999000009149 3947327.016000031959 60366.449126871 2024-02-26T10:46:44.561639+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3951482.980999947060 60366.449138623 2024-02-26T10:46:45.577023+00:00 19994330.290000081062 28999999.983000040054 27870000.062000039965 3947804.956000090111 60366.449150194 2024-02-26T10:46:46.576786+00:00 19994330.286999940872 29000000.041999939829 27869999.967999991030 3952596.087000011932 60366.449161766 2024-02-26T10:46:47.576548+00:00 19994330.290000081062 28999999.970000028610 27869999.999000009149 3957579.854999899864 60366.449173337 2024-02-26T10:46:48.576312+00:00 19994330.293999910355 29000000.016000028700 27869999.947999950498 3953804.092000008095 60366.449184909 2024-02-26T10:46:49.576075+00:00 19994330.289000030607 28999999.977000001818 27870000.068000078201 3957195.939000010025 60366.449196480 2024-02-26T10:46:50.575838+00:00 19994330.292000059038 29000000.008999999613 27870000.002999901772 3950044.075000048149 60366.449208051 2024-02-26T10:46:51.575602+00:00 19994330.285999890417 29000000.019999999553 27869999.981999989599 3952224.970000029076 60366.449219622 2024-02-26T10:46:52.575364+00:00 19994330.294000029564 29000000.002000000328 27869999.996000051498 3945509.927999972831 60366.449231193 2024-02-26T10:46:53.575128+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3952403.072999954224 60366.449242765 2024-02-26T10:46:54.574891+00:00 19994330.289999961853 29000000.021000001580 27870000.017000079155 3951064.910000085831 60366.449254336 2024-02-26T10:46:55.574654+00:00 19994330.292000059038 29000000.028999980539 27870000.006999969482 3952031.122999907006 60366.449265908 2024-02-26T10:46:56.574417+00:00 19994330.287999991328 28999999.974000010639 27869999.977000001818 3950668.947000027169 60366.449277479 2024-02-26T10:46:57.574180+00:00 19994330.291999999434 28999999.989000018686 27870000.023999929428 3948784.021000028122 60366.449289050 2024-02-26T10:46:58.573943+00:00 19994330.291999999434 29000000.000999990851 27869999.997000098228 3955119.863000034820 60366.449300622 2024-02-26T10:46:59.573707+00:00 19994330.287999998778 28999999.996999979019 27869999.962999939919 3951254.140999913216 60366.449312193 2024-02-26T10:47:00.573469+00:00 19994330.287999998778 28999999.991000000387 27870000.014000058174 3952421.928000092972 60366.449323764 2024-02-26T10:47:01.573232+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3950592.108999968041 60366.449335336 2024-02-26T10:47:02.572995+00:00 19994330.290000010282 28999999.999000009149 27869999.996999979019 3952814.931999921799 60366.449346907 2024-02-26T10:47:03.572759+00:00 19994330.289999991655 29000000.035000029951 27870000.037999991328 3950280.025000094902 60366.449358478 2024-02-26T10:47:04.572521+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3956067.064000010025 60366.449369869 2024-02-26T10:47:05.556664+00:00 19994330.291999999434 29000000.025999959558 27869999.994000080973 3948502.958999990951 60366.449381621 2024-02-26T10:47:06.572048+00:00 19994330.291999999434 29000000.003000080585 27870000.022999998182 3955513.958999990951 60366.449393192 2024-02-26T10:47:07.571811+00:00 19994330.285000000149 28999999.941999908537 27869999.957000020891 3949903.067999958992 60366.449404764 2024-02-26T10:47:08.571575+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3950219.934000014793 60366.449416335 2024-02-26T10:47:09.571338+00:00 19994330.288999971002 29000000.023999929428 27870000.033999990672 3952016.036999940872 60366.449427906 2024-02-26T10:47:10.571100+00:00 19994330.289000030607 29000000.013000011444 27869999.982000008225 3955563.989000082016 60366.449439478 2024-02-26T10:47:11.570864+00:00 19994330.291999999434 28999999.993000030518 27869999.996999990195 3952384.945999979973 60366.449451049 2024-02-26T10:47:12.570626+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3951862.062000035774 60366.449462621 2024-02-26T10:47:13.570390+00:00 19994330.289999961853 29000000.029000040144 27870000.006000008434 3951671.938999890815 60366.449474191 2024-02-26T10:47:14.570152+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3954999.151000022888 60366.449485763 2024-02-26T10:47:15.569915+00:00 19994330.289999961853 28999999.975000020117 27870000.035999979824 3949647.991000055801 60366.449497334 2024-02-26T10:47:16.569678+00:00 19994330.291000008583 29000000.022999998182 27869999.942999988794 3949932.858999968041 60366.449508905 2024-02-26T10:47:17.569442+00:00 19994330.290000021458 29000000.006999969482 27870000.067000031471 3950018.077000021935 60366.449520477 2024-02-26T10:47:18.569205+00:00 19994330.291999999434 29000000.001999970526 27870000.005999978632 3950004.978999971878 60366.449532048 2024-02-26T10:47:19.568968+00:00 19994330.291999999434 28999999.988000039011 27869999.976000010967 3950963.949000000954 60366.449543620 2024-02-26T10:47:20.568731+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3955387.965999960899 60366.449555191 2024-02-26T10:47:21.568494+00:00 19994330.291999999434 28999999.952999949455 27869999.949999991804 3951098.078999996185 60366.449566762 2024-02-26T10:47:22.568258+00:00 19994330.286000009626 29000000.016000028700 27869999.979000028223 3953895.070000051986 60366.449578334 2024-02-26T10:47:23.568021+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3952661.968999981880 60366.449589905 2024-02-26T10:47:24.567783+00:00 19994330.289000030607 29000000.017000079155 27869999.960999969393 3949279.935000061989 60366.449601476 2024-02-26T10:47:25.567546+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3952455.970999956131 60366.449613048 2024-02-26T10:47:26.567310+00:00 19994330.292999979109 29000000.015999998897 27870000.006000038236 3945543.090999960899 60366.449624619 2024-02-26T10:47:27.567073+00:00 19994330.290000081062 29000000.003000009805 27870000.014999989420 3949110.996000051033 60366.449636190 2024-02-26T10:47:28.566836+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3951624.075999975204 60366.449647761 2024-02-26T10:47:29.566599+00:00 19994330.288999918848 29000000.018999990076 27870000.022999998182 3954877.948000072967 60366.449659514 2024-02-26T10:47:30.581983+00:00 19994330.290000081062 28999999.978999998420 27869999.978999968618 3954229.940999985207 60366.449670904 2024-02-26T10:47:31.566126+00:00 19994330.286000009626 28999999.932000011206 27869999.994000080973 3951695.927999972831 60366.449682656 2024-02-26T10:47:32.581510+00:00 19994330.291000008583 29000000.016999989748 27869999.963999990374 3951773.059999942780 60366.449694047 2024-02-26T10:47:33.565652+00:00 19994330.291999939829 29000000.022000011057 27870000.036000009626 3948003.938000082970 60366.449705799 2024-02-26T10:47:34.581036+00:00 19994330.289999961853 29000000.013999968767 27870000.008999940008 3953356.110999941826 60366.449717190 2024-02-26T10:47:35.565178+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3953239.970000029076 60366.449728942 2024-02-26T10:47:36.580562+00:00 19994330.293000098318 28999999.999000009149 27869999.953999999911 3952417.100000023842 60366.449740332 2024-02-26T10:47:37.564704+00:00 19994330.286999940872 28999999.977999988943 27870000.024999979883 3949392.940999985207 60366.449752084 2024-02-26T10:47:38.580089+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3950488.967000008095 60366.449763475 2024-02-26T10:47:39.564230+00:00 19994330.292999979109 29000000.010999981314 27870000.031999949366 3949964.993999958038 60366.449775227 2024-02-26T10:47:40.579614+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3953965.965999960899 60366.449786617 2024-02-26T10:47:41.563756+00:00 19994330.290000081062 29000000.032000008970 27869999.963000059128 3952107.964000105858 60366.449798370 2024-02-26T10:47:42.579140+00:00 19994330.289999961853 28999999.982999980450 27870000.054999951273 3953173.093999981880 60366.449809760 2024-02-26T10:47:43.563283+00:00 19994330.292999979109 28999999.978000041097 27869999.937999960035 3955482.916999936104 60366.449821512 2024-02-26T10:47:44.578667+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3952067.993000030983 60366.449832903 2024-02-26T10:47:45.562809+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3953118.072000027169 60366.449844655 2024-02-26T10:47:46.578194+00:00 19994330.288999918848 28999999.967999938875 27870000.006000000983 3949616.990999937057 60366.449856046 2024-02-26T10:47:47.562335+00:00 19994330.287999991328 29000000.029000040144 27869999.969999998808 3951166.029000043869 60366.449867798 2024-02-26T10:47:48.577720+00:00 19994330.291000008583 28999999.980000019073 27870000.003999989480 3955765.008000016212 60366.449879188 2024-02-26T10:47:49.561861+00:00 19994330.291000008583 29000000.006999969482 27870000.037999998778 3951982.998000026215 60366.449890940 2024-02-26T10:47:50.577245+00:00 19994330.291999999434 29000000.016999959946 27869999.905999999493 3954029.919999957085 60366.449902512 2024-02-26T10:47:51.577009+00:00 19994330.289000000805 28999999.976000070572 27870000.090999990702 3957542.121000051033 60366.449914083 2024-02-26T10:47:52.576772+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3948783.894999980927 60366.449925655 2024-02-26T10:47:53.576535+00:00 19994330.291000001132 29000000.046000000089 27870000.010000020266 3953062.057999968994 60366.449937226 2024-02-26T10:47:54.576298+00:00 19994330.287999998778 28999999.980000019073 27869999.997999999672 3953163.947999954224 60366.449948797 2024-02-26T10:47:55.576061+00:00 19994330.289999991655 29000000.019000049680 27870000.017999980599 3958152.017000079155 60366.449960368 2024-02-26T10:47:56.575824+00:00 19994330.291999999434 28999999.990999940783 27870000.002000030130 3953778.047999978065 60366.449971939 2024-02-26T10:47:57.575588+00:00 19994330.289000000805 28999999.976000070572 27869999.982999980450 3950055.988999962807 60366.449983511 2024-02-26T10:47:58.575350+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3954199.046000003815 60366.449995082 2024-02-26T10:47:59.575114+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3952998.901000022888 60366.450006654 2024-02-26T10:48:00.574876+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3950941.024999976158 60366.450018225 2024-02-26T10:48:01.574639+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3949166.960999966133 60366.450029615 2024-02-26T10:48:02.558781+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3957037.099000095855 60366.450041368 2024-02-26T10:48:03.574166+00:00 19994330.292000029236 29000000.028000000864 27870000.028000000864 3950954.953999996185 60366.450052758 2024-02-26T10:48:04.558308+00:00 19994330.287999991328 29000000.040000010282 27870000.002999961376 3948855.004999995232 60366.450064510 2024-02-26T10:48:05.573692+00:00 19994330.291999999434 28999999.967999991030 27870000.024000048637 3953482.976999998093 60366.450075901 2024-02-26T10:48:06.557834+00:00 19994330.291000008583 29000000.023999989033 27870000.021999958903 3948917.997999907006 60366.450087653 2024-02-26T10:48:07.573218+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3951888.083000063896 60366.450099044 2024-02-26T10:48:08.557360+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3948515.898000001907 60366.450110796 2024-02-26T10:48:09.572744+00:00 19994330.289999961853 28999999.997000008821 27870000.041000008583 3950685.041999936104 60366.450122186 2024-02-26T10:48:10.556886+00:00 19994330.288000050932 28999999.988999988884 27869999.962999939919 3949002.980000019073 60366.450133938 2024-02-26T10:48:11.572271+00:00 19994330.288999971002 29000000.026999980211 27869999.989000078291 3952398.101000071038 60366.450145329 2024-02-26T10:48:12.556413+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3954806.944000006188 60366.450157081 2024-02-26T10:48:13.571797+00:00 19994330.291999999434 28999999.970000028610 27869999.927999969572 3958190.947999954224 60366.450168652 2024-02-26T10:48:14.571560+00:00 19994330.287999991328 28999999.987999979407 27870000.071000099182 3955505.083000063896 60366.450180224 2024-02-26T10:48:15.571323+00:00 19994330.293000038713 29000000.034000039101 27869999.975999951363 3949139.884999989998 60366.450191795 2024-02-26T10:48:16.571085+00:00 19994330.288999971002 28999999.986999988556 27870000.026999950409 3952326.146999955177 60366.450203367 2024-02-26T10:48:17.570850+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3956697.855999947060 60366.450214938 2024-02-26T10:48:18.570613+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3951163.953999996185 60366.450226509 2024-02-26T10:48:19.570376+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3952000.043000102043 60366.450238080 2024-02-26T10:48:20.570141+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3950081.078999996185 60366.450249651 2024-02-26T10:48:21.569902+00:00 19994330.293999910355 29000000.018000010401 27870000.032999988645 3950927.954999924172 60366.450261223 2024-02-26T10:48:22.569665+00:00 19994330.289000030607 28999999.993999961764 27870000.009000059217 3950322.037000060081 60366.450272794 2024-02-26T10:48:23.569428+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3948021.919000030030 60366.450284366 2024-02-26T10:48:24.569191+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3944707.060999989975 60366.450295937 2024-02-26T10:48:25.568955+00:00 19994330.290000081062 29000000.008000019938 27869999.945999998599 3953575.015999913216 60366.450307508 2024-02-26T10:48:26.568717+00:00 19994330.286999940872 28999999.983000040054 27870000.065999988467 3955455.001000047196 60366.450319080 2024-02-26T10:48:27.568480+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3956166.039000033867 60366.450330651 2024-02-26T10:48:28.568242+00:00 19994330.294000029564 29000000.008999940008 27870000.013999998569 3950009.955999969970 60366.450342222 2024-02-26T10:48:29.568007+00:00 19994330.284999970347 29000000.024999979883 27870000.043999981135 3952699.021999955177 60366.450353794 2024-02-26T10:48:30.567769+00:00 19994330.294000029564 28999999.990000009537 27869999.991000030190 3952271.947000027169 60366.450365365 2024-02-26T10:48:31.567533+00:00 19994330.289000030607 28999999.996000051498 27869999.961999978870 3952041.105000019073 60366.450376936 2024-02-26T10:48:32.567296+00:00 19994330.291000008583 28999999.993000030518 27870000.025999989361 3950700.006999969017 60366.450388508 2024-02-26T10:48:33.567060+00:00 19994330.286999940872 28999999.969999909401 27869999.982999980450 3954285.832000017166 60366.450400079 2024-02-26T10:48:34.566822+00:00 19994330.287999991328 29000000.029000040144 27869999.978000041097 3953173.111000061035 60366.450411831 2024-02-26T10:48:35.582207+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3954661.929000000004 60366.450423222 2024-02-26T10:48:36.566348+00:00 19994330.289999961853 28999999.976000070572 27869999.992999970913 3948239.081999999005 60366.450434973 2024-02-26T10:48:37.581732+00:00 19994330.292999979109 29000000.024999979883 27869999.979000028223 3950467.825000001118 60366.450446364 2024-02-26T10:48:38.565874+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3951751.093999999110 60366.450458116 2024-02-26T10:48:39.581258+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3951769.126000002027 60366.450469507 2024-02-26T10:48:40.565400+00:00 19994330.287000060081 28999999.999000001699 27869999.995999988168 3945862.882999998052 60366.450481259 2024-02-26T10:48:41.580785+00:00 19994330.290999889374 29000000.050000000745 27870000.028000000864 3952842.135999999940 60366.450492649 2024-02-26T10:48:42.564927+00:00 19994330.288000110537 28999999.947999998927 27870000.009999990463 3946268.959000003058 60366.450504402 2024-02-26T10:48:43.580311+00:00 19994330.291000008583 28999999.982999999076 27869999.897000011057 3951101.843999996781 60366.450515792 2024-02-26T10:48:44.564453+00:00 19994330.291000001132 29000000.028000000864 27870000.111999988556 3955184.120000004768 60366.450527544 2024-02-26T10:48:45.579837+00:00 19994330.293000001460 28999999.995000001043 27869999.963999990374 3947993.912000000011 60366.450538935 2024-02-26T10:48:46.563979+00:00 19994330.288000009954 28999999.995000001043 27869999.993000030518 3953337.046999997925 60366.450550687 2024-02-26T10:48:47.579363+00:00 19994330.290999989957 29000000.029000010341 27870000.062000039965 3956457.070999994874 60366.450562078 2024-02-26T10:48:48.563505+00:00 19994330.285999998450 28999999.986999958754 27869999.977999929339 3953499.951000005007 60366.450573830 2024-02-26T10:48:49.578890+00:00 19994330.289000000805 29000000.011000040919 27870000.024000048637 3956602.045999995898 60366.450585220 2024-02-26T10:48:50.563032+00:00 19994330.292999979109 29000000.015999969095 27869999.985999941826 3953912.933999999892 60366.450596972 2024-02-26T10:48:51.578416+00:00 19994330.290000021458 28999999.943000018597 27869999.944000009447 3949207.006000005174 60366.450608363 2024-02-26T10:48:52.562557+00:00 19994330.291999999434 29000000.036000009626 27870000.036000009626 3950382.953999996185 60366.450620115 2024-02-26T10:48:53.577942+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3953765.000000000000 60366.450631506 2024-02-26T10:48:54.562084+00:00 19994330.293000008911 29000000.014999989420 27870000.036000009626 3949586.044000000227 60366.450643258 2024-02-26T10:48:55.577469+00:00 19994330.284000009298 28999999.955999970436 27869999.944999929518 3954265.989999995101 60366.450654648 2024-02-26T10:48:56.561610+00:00 19994330.292999979109 29000000.019000049680 27870000.012000080198 3950958.020000011194 60366.450666401 2024-02-26T10:48:57.576995+00:00 19994330.287000030279 29000000.023999929428 27870000.043999910355 3952898.042999998201 60366.450677972 2024-02-26T10:48:58.576758+00:00 19994330.293999969959 28999999.956000089645 27869999.928000088781 3953473.890000001062 60366.450689543 2024-02-26T10:48:59.576521+00:00 19994330.290000021458 29000000.018999930471 27870000.005999919027 3954852.033999993932 60366.450701114 2024-02-26T10:49:00.576284+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3949844.034999995958 60366.450712685 2024-02-26T10:49:01.576047+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3951347.026000007987 60366.450724257 2024-02-26T10:49:02.575810+00:00 19994330.290000021458 28999999.994000080973 27870000.046000000089 3952361.952999994159 60366.450735648 2024-02-26T10:49:03.559952+00:00 19994330.287999991328 29000000.013000011444 27869999.982000000775 3955820.016000003088 60366.450747400 2024-02-26T10:49:04.575336+00:00 19994330.290000021458 28999999.980999950320 27869999.993000000715 3957060.960999995004 60366.450758790 2024-02-26T10:49:05.559478+00:00 19994330.289999961853 28999999.965000029653 27869999.956000000238 3955754.055000007153 60366.450770542 2024-02-26T10:49:06.574862+00:00 19994330.290000021458 29000000.022999998182 27870000.037999998778 3954712.949000000954 60366.450781933 2024-02-26T10:49:07.559004+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3950875.057999997865 60366.450793685 2024-02-26T10:49:08.574390+00:00 19994330.291999999434 29000000.026999950409 27870000.038000021130 3952656.941000015009 60366.450805075 2024-02-26T10:49:09.558530+00:00 19994330.290000021458 28999999.957999940962 27869999.979999989271 3952235.007999985944 60366.450816828 2024-02-26T10:49:10.573914+00:00 19994330.287000000477 29000000.035000089556 27869999.986000001431 3956676.034999995958 60366.450828218 2024-02-26T10:49:11.558056+00:00 19994330.288999918848 28999999.991999980062 27869999.942999988794 3957978.902999997139 60366.450839970 2024-02-26T10:49:12.573441+00:00 19994330.289000030607 28999999.980000019073 27870000.044999990612 3956307.006999998819 60366.450851361 2024-02-26T10:49:13.557583+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3953802.024000018835 60366.450863113 2024-02-26T10:49:14.572967+00:00 19994330.291000008583 29000000.046000000089 27870000.015999969095 3953364.072999984026 60366.450874504 2024-02-26T10:49:15.557109+00:00 19994330.292999979109 28999999.945999979973 27869999.960000038147 3951667.036000012886 60366.450886256 2024-02-26T10:49:16.572496+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3951067.952999978792 60366.450897646 2024-02-26T10:49:17.556635+00:00 19994330.289999961853 29000000.034000001848 27870000.009999990463 3953819.003000020981 60366.450909398 2024-02-26T10:49:18.572020+00:00 19994330.286000009626 28999999.958999998868 27869999.964999970049 3950719.879999995232 60366.450920789 2024-02-26T10:49:19.556161+00:00 19994330.291000008583 29000000.011000011116 27870000.001000050455 3955339.143000007141 60366.450932541 2024-02-26T10:49:20.571545+00:00 19994330.290000081062 29000000.006000000983 27870000.018000010401 3951279.936999977101 60366.450944113 2024-02-26T10:49:21.571309+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3954243.019000024069 60366.450955684 2024-02-26T10:49:22.571071+00:00 19994330.291000008583 29000000.006000008434 27870000.046999931335 3951662.003999977838 60366.450967255 2024-02-26T10:49:23.570835+00:00 19994330.291999939829 29000000.009999990463 27869999.969000101089 3950513.901000022888 60366.450978826 2024-02-26T10:49:24.570598+00:00 19994330.289999961853 28999999.977000001818 27870000.048999909312 3952329.061999977101 60366.450990397 2024-02-26T10:49:25.570362+00:00 19994330.290000081062 28999999.996000021696 27869999.996999979019 3950976.100000023842 60366.451001969 2024-02-26T10:49:26.570124+00:00 19994330.288999918848 29000000.018999990076 27869999.989000078291 3949613.963999987114 60366.451013540 2024-02-26T10:49:27.569888+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3955508.937999994028 60366.451025112 2024-02-26T10:49:28.569651+00:00 19994330.286000009626 29000000.046999990940 27870000.006999969482 3955492.881999998819 60366.451036683 2024-02-26T10:49:29.569414+00:00 19994330.292999979109 29000000.022000011057 27870000.031000021845 3955601.217000008095 60366.451048255 2024-02-26T10:49:30.569177+00:00 19994330.292000059038 28999999.959999978542 27869999.963000059128 3952433.993000001181 60366.451059826 2024-02-26T10:49:31.568940+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3954079.881000012159 60366.451071397 2024-02-26T10:49:32.568703+00:00 19994330.289999961853 29000000.040000021458 27870000.052999969572 3949561.057999997865 60366.451082968 2024-02-26T10:49:33.568466+00:00 19994330.290000081062 28999999.934999998659 27869999.935999989510 3953277.068999975920 60366.451094540 2024-02-26T10:49:34.568229+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3953114.006000012159 60366.451106111 2024-02-26T10:49:35.567992+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3950240.955999999773 60366.451117682 2024-02-26T10:49:36.567755+00:00 19994330.294999960810 29000000.060000058264 27870000.031000021845 3952916.955000013113 60366.451129254 2024-02-26T10:49:37.567518+00:00 19994330.290000081062 28999999.936999920756 27869999.965000029653 3955484.964999973774 60366.451140825 2024-02-26T10:49:38.567284+00:00 19994330.289999999106 29000000.022000070661 27870000.064000010490 3951646.998000026215 60366.451152396 2024-02-26T10:49:39.567045+00:00 19994330.289999999106 28999999.995000001043 27869999.996999979019 3950982.991999983788 60366.451163968 2024-02-26T10:49:40.566808+00:00 19994330.290000010282 29000000.015999909490 27869999.995000001043 3956056.983000009786 60366.451175539 2024-02-26T10:49:41.566571+00:00 19994330.289999991655 29000000.010000109673 27869999.986999988556 3952807.125000000000 60366.451187291 2024-02-26T10:49:42.581955+00:00 19994330.285999998450 28999999.980999950320 27869999.980999998748 3950452.958000003826 60366.451198682 2024-02-26T10:49:43.566097+00:00 19994330.292000010610 28999999.986999988556 27870000.013000000268 3954764.941999971867 60366.451210434 2024-02-26T10:49:44.581482+00:00 19994330.288999989629 29000000.006000038236 27869999.967999991030 3950629.091000020970 60366.451221825 2024-02-26T10:49:45.565623+00:00 19994330.291999999434 29000000.037999991328 27870000.047000009567 3949171.986999989022 60366.451233577 2024-02-26T10:49:46.581008+00:00 19994330.291000008583 28999999.973999980837 27869999.980999991298 3952742.957000017166 60366.451244967 2024-02-26T10:49:47.565150+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3953684.045000017155 60366.451256719 2024-02-26T10:49:48.580534+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951055.045999944210 60366.451268109 2024-02-26T10:49:49.564676+00:00 19994330.289000000805 29000000.019000049680 27870000.000999990851 3947666.006000041962 60366.451279862 2024-02-26T10:49:50.580060+00:00 19994330.289999991655 29000000.006999969482 27869999.993000000715 3949286.884000002872 60366.451291252 2024-02-26T10:49:51.564202+00:00 19994330.290000021458 28999999.980999950320 27869999.993000000715 3950481.033999979030 60366.451303004 2024-02-26T10:49:52.579586+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3952046.046999990940 60366.451314395 2024-02-26T10:49:53.563728+00:00 19994330.293000038713 28999999.986999988556 27869999.962999999523 3955810.823000013828 60366.451326147 2024-02-26T10:49:54.579112+00:00 19994330.291000008583 29000000.048999998719 27870000.067999958992 3958977.111000000965 60366.451337538 2024-02-26T10:49:55.563254+00:00 19994330.285999950022 28999999.977000001818 27869999.958999991417 3950372.111000000965 60366.451349290 2024-02-26T10:49:56.578639+00:00 19994330.291000008583 28999999.964999999851 27870000.026000019163 3953444.976999998093 60366.451360680 2024-02-26T10:49:57.562781+00:00 19994330.289000030607 29000000.025000009686 27870000.017000019550 3958132.978999971878 60366.451372433 2024-02-26T10:49:58.578165+00:00 19994330.288999971002 29000000.010999981314 27869999.982999980450 3948077.001000047196 60366.451383823 2024-02-26T10:49:59.562306+00:00 19994330.291000008583 29000000.025000009686 27870000.023999989033 3948930.910999954212 60366.451395575 2024-02-26T10:50:00.577691+00:00 19994330.291999999434 28999999.978999998420 27869999.989000018686 3947795.129000008106 60366.451406965 2024-02-26T10:50:01.561833+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3956260.826000034809 60366.451418718 2024-02-26T10:50:02.577217+00:00 19994330.291999999434 28999999.999000009149 27869999.998999949545 3952604.127999960911 60366.451430108 2024-02-26T10:50:03.561359+00:00 19994330.288000050932 29000000.018000010401 27869999.950999978930 3947663.030000030994 60366.451441680 2024-02-26T10:50:04.561122+00:00 19994330.290000021458 28999999.988999959081 27870000.034000039101 3950051.892000020016 60366.451453432 2024-02-26T10:50:05.576507+00:00 19994330.291000008583 28999999.987000048161 27870000.009999990463 3955199.071999967098 60366.451464823 2024-02-26T10:50:06.560649+00:00 19994330.286999940872 29000000.016999959946 27869999.957000020891 3952211.953999996185 60366.451476574 2024-02-26T10:50:07.576033+00:00 19994330.289999961853 29000000.017000019550 27870000.018999930471 3955405.935000001919 60366.451487965 2024-02-26T10:50:08.560175+00:00 19994330.293000098318 28999999.961000028998 27869999.995000001043 3951489.104000031948 60366.451499717 2024-02-26T10:50:09.575559+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3953408.930999993812 60366.451511107 2024-02-26T10:50:10.559700+00:00 19994330.292999979109 29000000.032999988645 27870000.061000108719 3955512.155999958981 60366.451522860 2024-02-26T10:50:11.575085+00:00 19994330.286000009626 28999999.975000020117 27869999.928999900818 3953963.847000002861 60366.451534250 2024-02-26T10:50:12.559227+00:00 19994330.291999939829 28999999.995000001043 27869999.992000099272 3956329.027000010014 60366.451546002 2024-02-26T10:50:13.574611+00:00 19994330.289000030607 29000000.004999998957 27870000.002999901772 3952876.991999983788 60366.451557393 2024-02-26T10:50:14.558753+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3955443.100000023842 60366.451569145 2024-02-26T10:50:15.574138+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3953153.859000027180 60366.451580536 2024-02-26T10:50:16.558280+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3952102.087999999989 60366.451592288 2024-02-26T10:50:17.573664+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3951302.912000000011 60366.451603678 2024-02-26T10:50:18.557806+00:00 19994330.291000008583 29000000.014000058174 27870000.055999990553 3951895.111999989022 60366.451615430 2024-02-26T10:50:19.573189+00:00 19994330.290000081062 29000000.011999960989 27870000.034000039101 3956847.955999969970 60366.451626821 2024-02-26T10:50:20.557332+00:00 19994330.286000009626 28999999.991999980062 27869999.934000000358 3950363.986999989022 60366.451638573 2024-02-26T10:50:21.572716+00:00 19994330.288999918848 28999999.991000059992 27869999.997000008821 3950717.975000023842 60366.451649964 2024-02-26T10:50:22.556858+00:00 19994330.292000059038 29000000.006999969482 27870000.030999999493 3953082.107999979984 60366.451661716 2024-02-26T10:50:23.572243+00:00 19994330.289999961853 28999999.980999950320 27869999.991999998689 3950373.893999993801 60366.451673106 2024-02-26T10:50:24.556384+00:00 19994330.292000059038 29000000.020000100136 27869999.977000001818 3951626.987000048161 60366.451684859 2024-02-26T10:50:25.571768+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3950871.047999978065 60366.451696249 2024-02-26T10:50:26.555910+00:00 19994330.291000008583 28999999.973999980837 27869999.998999979347 3953977.989000021946 60366.451708001 2024-02-26T10:50:27.571294+00:00 19994330.287999991328 29000000.067000031471 27870000.059999998659 3952683.928999959957 60366.451719572 2024-02-26T10:50:28.571058+00:00 19994330.287999991328 28999999.983000040054 27870000.017000019550 3951849.972000002861 60366.451731144 2024-02-26T10:50:29.570820+00:00 19994330.294000029564 28999999.995000001043 27869999.981000009924 3954600.016000031959 60366.451742715 2024-02-26T10:50:30.570584+00:00 19994330.287999991328 28999999.982999920845 27869999.927999969572 3951781.083999990951 60366.451754286 2024-02-26T10:50:31.570346+00:00 19994330.291000008583 29000000.030000001192 27870000.022000011057 3950814.958000003826 60366.451765858 2024-02-26T10:50:32.570110+00:00 19994330.291000001132 28999999.982000000775 27869999.987999979407 3952034.059000014793 60366.451777429 2024-02-26T10:50:33.569873+00:00 19994330.289999999106 28999999.973999988288 27870000.016000028700 3953010.938999950886 60366.451789001 2024-02-26T10:50:34.569636+00:00 19994330.287999998778 29000000.008999999613 27869999.995000001043 3948728.120999991894 60366.451800572 2024-02-26T10:50:35.569400+00:00 19994330.290000010282 28999999.990000009537 27869999.968999978155 3945381.840000032913 60366.451812143 2024-02-26T10:50:36.569163+00:00 19994330.287999991328 29000000.002999991179 27870000.026000019163 3952225.074000000954 60366.451823714 2024-02-26T10:50:37.568926+00:00 19994330.289000019431 29000000.015999998897 27870000.030999958515 3953346.038999975193 60366.451835286 2024-02-26T10:50:38.568689+00:00 19994330.292999979109 29000000.015999998897 27869999.987000048161 3949267.011000037193 60366.451846857 2024-02-26T10:50:39.568452+00:00 19994330.289999991655 28999999.986000001431 27869999.977999988943 3956084.074999988079 60366.451858428 2024-02-26T10:50:40.568215+00:00 19994330.291000008583 29000000.033999979496 27870000.064999941736 3950394.991999983788 60366.451870000 2024-02-26T10:50:41.567978+00:00 19994330.293000008911 28999999.962000008672 27869999.935000058264 3953241.847999989986 60366.451881571 2024-02-26T10:50:42.567741+00:00 19994330.287000000477 28999999.981000009924 27870000.049999948591 3949654.069999992847 60366.451893142 2024-02-26T10:50:43.567504+00:00 19994330.289999991655 28999999.996999979019 27869999.930999990553 3952022.916000009049 60366.451904714 2024-02-26T10:50:44.567267+00:00 19994330.288000021130 28999999.993000030518 27870000.014000058174 3953344.907999991905 60366.451916285 2024-02-26T10:50:45.567031+00:00 19994330.292999979109 29000000.078000009060 27870000.085999969393 3950821.133000016212 60366.451927857 2024-02-26T10:50:46.566794+00:00 19994330.287000000477 28999999.949000000954 27869999.927000049502 3953753.034000039101 60366.451939428 2024-02-26T10:50:47.566556+00:00 19994330.291000008583 28999999.997999969870 27870000.011999960989 3955072.997999966145 60366.451950999 2024-02-26T10:50:48.566320+00:00 19994330.293999969959 29000000.047999981791 27870000.054000020027 3956724.976000010967 60366.451962751 2024-02-26T10:50:49.581704+00:00 19994330.286000009626 28999999.953000068665 27869999.927999969572 3949159.736999989022 60366.451974142 2024-02-26T10:50:50.565845+00:00 19994330.292999979109 29000000.041000008583 27870000.014999989420 3954775.280000030994 60366.451985894 2024-02-26T10:50:51.581230+00:00 19994330.287000000477 28999999.977999929339 27870000.032999988645 3950165.990000010002 60366.451997284 2024-02-26T10:50:52.565372+00:00 19994330.289000030607 28999999.994000080973 27869999.957000020891 3957395.783999919891 60366.452009037 2024-02-26T10:50:53.580756+00:00 19994330.292999979109 29000000.000999931246 27870000.031000021845 3949622.268000007141 60366.452020427 2024-02-26T10:50:54.564898+00:00 19994330.286000009626 29000000.017000079155 27869999.980999950320 3953559.889000058174 60366.452032179 2024-02-26T10:50:55.580283+00:00 19994330.293999969959 28999999.978999968618 27869999.997000098228 3954329.995000004768 60366.452043570 2024-02-26T10:50:56.564423+00:00 19994330.288000050932 28999999.975999951363 27870000.006999969482 3952899.962999939919 60366.452055322 2024-02-26T10:50:57.579809+00:00 19994330.291999999434 29000000.017000079155 27870000.011000040919 3954010.138000010978 60366.452066713 2024-02-26T10:50:58.563950+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3947971.998000026215 60366.452078464 2024-02-26T10:50:59.579335+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3953125.914999961853 60366.452089855 2024-02-26T10:51:00.563477+00:00 19994330.287999991328 29000000.011999960989 27870000.004000000656 3949918.025000094902 60366.452101426 2024-02-26T10:51:01.563240+00:00 19994330.292999979109 28999999.991999980062 27870000.002000000328 3947780.978999971878 60366.452112998 2024-02-26T10:51:02.563003+00:00 19994330.291000008583 29000000.006999969482 27869999.956999998540 3954012.110000013839 60366.452124569 2024-02-26T10:51:03.562765+00:00 19994330.292999979109 29000000.003000020981 27870000.039000000805 3951330.909999967087 60366.452136140 2024-02-26T10:51:04.562529+00:00 19994330.287999991328 28999999.988000039011 27869999.993000000715 3951071.955999969970 60366.452147712 2024-02-26T10:51:05.562292+00:00 19994330.289000030607 28999999.998000029474 27870000.039000000805 3956020.047999978065 60366.452159283 2024-02-26T10:51:06.562056+00:00 19994330.294000029564 29000000.003999948502 27869999.928999990225 3951239.743000030983 60366.452170854 2024-02-26T10:51:07.561819+00:00 19994330.287999991328 28999999.998000029474 27870000.012999981642 3948305.264999986161 60366.452182426 2024-02-26T10:51:08.561582+00:00 19994330.287999991328 29000000.015000000596 27870000.028000000864 3947295.034000039101 60366.452193997 2024-02-26T10:51:09.561345+00:00 19994330.289999961853 28999999.988000001758 27869999.974000040442 3948652.902999997139 60366.452205569 2024-02-26T10:51:10.561108+00:00 19994330.293000098318 28999999.993000000715 27870000.032000008970 3950968.100000023842 60366.452217140 2024-02-26T10:51:11.560871+00:00 19994330.287999991328 29000000.009999990463 27870000.010999981314 3944472.986999989022 60366.452228892 2024-02-26T10:51:12.576256+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3948006.957999945153 60366.452240282 2024-02-26T10:51:13.560397+00:00 19994330.286999940872 29000000.018999990076 27869999.922999981791 3950525.128000020981 60366.452252035 2024-02-26T10:51:14.575782+00:00 19994330.289999961853 29000000.037000000477 27870000.072000030428 3948187.876000047196 60366.452263425 2024-02-26T10:51:15.559924+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3951928.070999979973 60366.452275177 2024-02-26T10:51:16.575307+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3950424.970999956131 60366.452286568 2024-02-26T10:51:17.559450+00:00 19994330.290000081062 29000000.008000019938 27870000.025000039488 3947747.994000076782 60366.452298320 2024-02-26T10:51:18.574834+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3953029.936999917030 60366.452309710 2024-02-26T10:51:19.558976+00:00 19994330.289999961853 29000000.007999960333 27870000.022999998182 3949343.108000040054 60366.452321462 2024-02-26T10:51:20.574360+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3953791.930999993812 60366.452332853 2024-02-26T10:51:21.558502+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3956339.042000054847 60366.452344605 2024-02-26T10:51:22.573887+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3956673.011999965180 60366.452355996 2024-02-26T10:51:23.558028+00:00 19994330.289999961853 28999999.977000001818 27870000.005999919027 3947291.947000027169 60366.452367748 2024-02-26T10:51:24.573413+00:00 19994330.292000059038 28999999.995999988168 27869999.983999971300 3952709.941999911796 60366.452379138 2024-02-26T10:51:25.557554+00:00 19994330.289999999106 29000000.023999989033 27869999.995000001043 3956977.085000038147 60366.452390891 2024-02-26T10:51:26.572939+00:00 19994330.291999999434 28999999.971999999136 27870000.002000089735 3957151.031000018120 60366.452402281 2024-02-26T10:51:27.557081+00:00 19994330.291999999434 28999999.978000041097 27869999.955999970436 3959599.954999924172 60366.452414033 2024-02-26T10:51:28.572465+00:00 19994330.287999998778 29000000.029999971390 27870000.013000011444 3953202.083000063896 60366.452425424 2024-02-26T10:51:29.556606+00:00 19994330.289999991655 29000000.016999959946 27869999.967999938875 3954945.901000022888 60366.452437176 2024-02-26T10:51:30.571991+00:00 19994330.287999998778 28999999.996000051498 27870000.060000058264 3956913.014999986161 60366.452448566 2024-02-26T10:51:31.556132+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3952782.031999946106 60366.452460318 2024-02-26T10:51:32.571517+00:00 19994330.292999979109 28999999.988999959081 27869999.949000000954 3952589.976999998093 60366.452471890 2024-02-26T10:51:33.571281+00:00 19994330.291999999434 28999999.997000098228 27869999.978000041097 3957160.018000007141 60366.452483461 2024-02-26T10:51:34.571044+00:00 19994330.293000008911 29000000.036000009626 27870000.060999989510 3953316.965000032913 60366.452495032 2024-02-26T10:51:35.570807+00:00 19994330.289000000805 28999999.980999950320 27869999.998999949545 3954634.975000023842 60366.452506604 2024-02-26T10:51:36.570569+00:00 19994330.285000000149 28999999.988999959081 27870000.004000071436 3959287.108999968041 60366.452518175 2024-02-26T10:51:37.570333+00:00 19994330.291000008583 29000000.019999980927 27869999.949999999255 3955449.932999968994 60366.452529747 2024-02-26T10:51:38.570096+00:00 19994330.287999991328 29000000.030000090599 27870000.041999999434 3956762.063000082970 60366.452541318 2024-02-26T10:51:39.569859+00:00 19994330.291000008583 28999999.944000009447 27869999.975999999791 3959491.879999995232 60366.452552889 2024-02-26T10:51:40.569623+00:00 19994330.293999969959 29000000.009999990463 27869999.999000001699 3959172.054000020027 60366.452564460 2024-02-26T10:51:41.569385+00:00 19994330.290000021458 28999999.983999971300 27869999.973000001162 3956542.952999948990 60366.452576032 2024-02-26T10:51:42.569148+00:00 19994330.288999971002 29000000.008999940008 27870000.044999990612 3953305.036999940872 60366.452587603 2024-02-26T10:51:43.568911+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3960124.045000075828 60366.452599174 2024-02-26T10:51:44.568675+00:00 19994330.289000030607 28999999.963999990374 27869999.969000011683 3956393.011000037193 60366.452610746 2024-02-26T10:51:45.568438+00:00 19994330.288999971002 29000000.019999999553 27869999.995999988168 3956181.962999939919 60366.452622317 2024-02-26T10:51:46.568201+00:00 19994330.287000000477 28999999.993999999017 27869999.964000020176 3956064.049999951851 60366.452633888 2024-02-26T10:51:47.567964+00:00 19994330.292999979109 28999999.991000011563 27870000.035999950022 3952634.892000079155 60366.452645460 2024-02-26T10:51:48.567727+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3957391.993999958038 60366.452657031 2024-02-26T10:51:49.567490+00:00 19994330.290000021458 28999999.980000019073 27870000.055000010878 3954424.947000027169 60366.452668603 2024-02-26T10:51:50.567253+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3957258.092000008095 60366.452680174 2024-02-26T10:51:51.567016+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3949837.158999919891 60366.452691745 2024-02-26T10:51:52.566779+00:00 19994330.291999939829 29000000.029000010341 27870000.004000011832 3952555.770000100136 60366.452703317 2024-02-26T10:51:53.566543+00:00 19994330.284000039101 28999999.973000019789 27869999.991999980062 3956214.131999969017 60366.452714888 2024-02-26T10:51:54.566306+00:00 19994330.292999979109 29000000.030999958515 27870000.020999971777 3956082.978000044823 60366.452726459 2024-02-26T10:51:55.566069+00:00 19994330.292000059038 29000000.009999990463 27870000.017000019550 3953272.968999981880 60366.452738211 2024-02-26T10:51:56.581453+00:00 19994330.286999940872 28999999.974000040442 27869999.987000048161 3955891.898999928962 60366.452749602 2024-02-26T10:51:57.565595+00:00 19994330.291000008583 29000000.027000010014 27869999.982999920845 3957122.161000012886 60366.452761173 2024-02-26T10:51:58.565358+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3952164.922999978065 60366.452772744 2024-02-26T10:51:59.565121+00:00 19994330.291999939829 29000000.004000011832 27869999.975000020117 3948349.012000083923 60366.452784316 2024-02-26T10:52:00.564885+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3951607.013999938965 60366.452795887 2024-02-26T10:52:01.564647+00:00 19994330.287999991328 29000000.006000038236 27870000.013999938965 3957987.950000048149 60366.452807459 2024-02-26T10:52:02.564410+00:00 19994330.293000098318 28999999.994000021368 27870000.014999989420 3955390.993999958038 60366.452819030 2024-02-26T10:52:03.564173+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3951262.019000052940 60366.452830601 2024-02-26T10:52:04.563937+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3951155.959999918938 60366.452842172 2024-02-26T10:52:05.563700+00:00 19994330.291999939829 28999999.998000029474 27870000.003000020981 3953518.087000011932 60366.452853744 2024-02-26T10:52:06.563463+00:00 19994330.287000060081 29000000.009999990463 27870000.062999960035 3952212.060999989975 60366.452865315 2024-02-26T10:52:07.563225+00:00 19994330.287999991328 28999999.992999911308 27869999.906000021845 3952015.980000019073 60366.452876886 2024-02-26T10:52:08.562989+00:00 19994330.291000008583 28999999.962000008672 27869999.973000049591 3958666.863000034820 60366.452888458 2024-02-26T10:52:09.562752+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3954299.161000012886 60366.452900029 2024-02-26T10:52:10.562515+00:00 19994330.291000008583 29000000.037000060081 27870000.052000049502 3951944.016999959946 60366.452911600 2024-02-26T10:52:11.562278+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3956681.894000052940 60366.452923172 2024-02-26T10:52:12.562041+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3956647.929999948014 60366.452934743 2024-02-26T10:52:13.561804+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3954904.113999962807 60366.452946315 2024-02-26T10:52:14.561567+00:00 19994330.287000060081 29000000.002000089735 27870000.013000011444 3950976.047000051010 60366.452957886 2024-02-26T10:52:15.561331+00:00 19994330.289999961853 28999999.966999888420 27869999.984999898821 3956315.889999986161 60366.452969457 2024-02-26T10:52:16.561094+00:00 19994330.289999961853 29000000.015000101179 27870000.059999998659 3956515.083999990951 60366.452981209 2024-02-26T10:52:17.576478+00:00 19994330.287000060081 28999999.988999959081 27869999.945999998599 3952717.995000004768 60366.452992600 2024-02-26T10:52:18.560619+00:00 19994330.292000059038 29000000.024999979883 27870000.043000001460 3954928.898000001907 60366.453004352 2024-02-26T10:52:19.576004+00:00 19994330.291999999434 28999999.967000011355 27870000.019999999553 3951812.106999992859 60366.453015742 2024-02-26T10:52:20.560146+00:00 19994330.291000001132 29000000.026999950409 27869999.964000001550 3955319.968999981880 60366.453027495 2024-02-26T10:52:21.575530+00:00 19994330.289999991655 28999999.982000108808 27869999.986999988556 3950292.138000010978 60366.453038885 2024-02-26T10:52:22.559672+00:00 19994330.290000010282 29000000.024000000209 27870000.025000009686 3949170.764999986161 60366.453050637 2024-02-26T10:52:23.575057+00:00 19994330.287999998778 28999999.969000000507 27869999.960000008345 3952156.078000069130 60366.453062028 2024-02-26T10:52:24.559199+00:00 19994330.289000000805 29000000.005000010133 27870000.022000011057 3954911.967000008095 60366.453073780 2024-02-26T10:52:25.574583+00:00 19994330.291000008583 29000000.026000011712 27869999.977000001818 3952365.967999935150 60366.453085171 2024-02-26T10:52:26.558725+00:00 19994330.290999978781 28999999.968999978155 27870000.008000019938 3949058.103000044823 60366.453096922 2024-02-26T10:52:27.574109+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3950548.937000035774 60366.453108313 2024-02-26T10:52:28.558252+00:00 19994330.289999991655 29000000.021000001580 27870000.022999998182 3955457.043999909889 60366.453120065 2024-02-26T10:52:29.573635+00:00 19994330.291999999434 28999999.974000010639 27869999.997999969870 3952070.976000071038 60366.453131456 2024-02-26T10:52:30.557777+00:00 19994330.286000009626 28999999.969999998808 27870000.015000049025 3948598.955999969970 60366.453143208 2024-02-26T10:52:31.573161+00:00 19994330.290000021458 29000000.059000018984 27869999.984999950975 3955401.055999993812 60366.453154598 2024-02-26T10:52:32.557303+00:00 19994330.287000000477 29000000.000000000000 27870000.038000050932 3952751.972000002861 60366.453166351 2024-02-26T10:52:33.572688+00:00 19994330.291999999434 29000000.009999990463 27869999.975999951363 3950418.057999968994 60366.453177741 2024-02-26T10:52:34.556829+00:00 19994330.289999961853 28999999.966000020504 27869999.996999979019 3950419.950999975204 60366.453189493 2024-02-26T10:52:35.572214+00:00 19994330.291999999434 29000000.039999961853 27870000.048000101000 3947836.985000013839 60366.453200884 2024-02-26T10:52:36.556355+00:00 19994330.290000021458 28999999.960000038147 27869999.938999891281 3953899.041000009049 60366.453212636 2024-02-26T10:52:37.571740+00:00 19994330.291999999434 29000000.005999978632 27869999.975000020117 3951668.953999996185 60366.453224027 2024-02-26T10:52:38.555882+00:00 19994330.286000009626 29000000.004999998957 27870000.088999990374 3951400.053000092972 60366.453235778 2024-02-26T10:52:39.571266+00:00 19994330.291000008583 28999999.998999949545 27869999.941000100225 3953182.962999939919 60366.453247350 2024-02-26T10:52:40.571030+00:00 19994330.288999971002 28999999.969000101089 27869999.975999951363 3952376.988999962807 60366.453258921 2024-02-26T10:52:41.570792+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3951291.986999989022 60366.453270493 2024-02-26T10:52:42.570555+00:00 19994330.294000029564 29000000.006000038236 27869999.990999940783 3952329.043000102043 60366.453282064 2024-02-26T10:52:43.570319+00:00 19994330.291999999434 29000000.041999939829 27870000.043000098318 3952743.939999938011 60366.453293635 2024-02-26T10:52:44.570082+00:00 19994330.287000000477 28999999.965000029653 27869999.971999879926 3950823.023000001907 60366.453305206 2024-02-26T10:52:45.569845+00:00 19994330.290000021458 29000000.016999959946 27870000.022000070661 3950181.039000033867 60366.453316778 2024-02-26T10:52:46.569608+00:00 19994330.286999940872 28999999.994000080973 27869999.939000010490 3952787.909999967087 60366.453328349 2024-02-26T10:52:47.569371+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3951531.016000031959 60366.453339920 2024-02-26T10:52:48.569135+00:00 19994330.288000110537 28999999.987999919802 27869999.982999920845 3954076.052999972831 60366.453351492 2024-02-26T10:52:49.568897+00:00 19994330.291999939829 28999999.996999979019 27870000.047000050545 3952286.014999986161 60366.453363063 2024-02-26T10:52:50.568660+00:00 19994330.294000029564 28999999.976000070572 27869999.907000061125 3953641.909000039101 60366.453374634 2024-02-26T10:52:51.568424+00:00 19994330.289000030607 29000000.023999929428 27870000.079999919981 3953708.133999944199 60366.453386206 2024-02-26T10:52:52.568187+00:00 19994330.286999940872 28999999.992000099272 27869999.940000060946 3951890.057000041008 60366.453397777 2024-02-26T10:52:53.567950+00:00 19994330.289000030607 28999999.982999920845 27869999.990999940783 3952180.947000027169 60366.453409349 2024-02-26T10:52:54.567712+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3955560.929000020027 60366.453420739 2024-02-26T10:52:55.551855+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3957077.094999908935 60366.453432491 2024-02-26T10:52:56.567238+00:00 19994330.291000008583 28999999.980000019073 27869999.991999998689 3956489.896000028122 60366.453443882 2024-02-26T10:52:57.551381+00:00 19994330.292999979109 29000000.006999969482 27869999.993000000715 3954598.031000018120 60366.453455634 2024-02-26T10:52:58.566765+00:00 19994330.289000030607 29000000.021999958903 27869999.996000010520 3955290.898000001907 60366.453467024 2024-02-26T10:52:59.550907+00:00 19994330.291000008583 28999999.984000001103 27870000.030000001192 3957356.087000011932 60366.453478776 2024-02-26T10:53:00.566292+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3954319.023000001907 60366.453490348 2024-02-26T10:53:01.566054+00:00 19994330.288000110537 29000000.007000010461 27870000.043000008911 3951078.925999999046 60366.453501919 2024-02-26T10:53:02.565818+00:00 19994330.287999991328 28999999.988999988884 27869999.924999978393 3957097.100000023842 60366.453513491 2024-02-26T10:53:03.565580+00:00 19994330.289999961853 28999999.997999999672 27870000.037000030279 3953390.082999945153 60366.453525062 2024-02-26T10:53:04.565344+00:00 19994330.291000008583 28999999.988999988884 27869999.996999979019 3955612.919000030030 60366.453536633 2024-02-26T10:53:05.565107+00:00 19994330.292999979109 29000000.042000029236 27870000.019999980927 3954461.919999957085 60366.453548205 2024-02-26T10:53:06.564870+00:00 19994330.287999991328 28999999.960999999195 27869999.981000009924 3957664.012999999803 60366.453559776 2024-02-26T10:53:07.564633+00:00 19994330.292000059038 29000000.025000009686 27870000.022999998182 3958344.081999999937 60366.453571347 2024-02-26T10:53:08.564396+00:00 19994330.289999961853 29000000.000999990851 27869999.974000040442 3958709.959999999031 60366.453582918 2024-02-26T10:53:09.564159+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3953376.044000002090 60366.453594490 2024-02-26T10:53:10.563922+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3953835.998000000138 60366.453606061 2024-02-26T10:53:11.563686+00:00 19994330.286000009626 29000000.028999980539 27870000.027000010014 3954515.914999999106 60366.453617632 2024-02-26T10:53:12.563449+00:00 19994330.289999961853 28999999.937999960035 27869999.947000030428 3952160.140999998897 60366.453629204 2024-02-26T10:53:13.563212+00:00 19994330.293999999762 29000000.064000010490 27870000.045000020415 3955747.922000002116 60366.453640775 2024-02-26T10:53:14.562974+00:00 19994330.287000000477 28999999.934999998659 27869999.944999929518 3949368.092999998014 60366.453652347 2024-02-26T10:53:15.562738+00:00 19994330.294000010937 29000000.030000030994 27869999.990000009537 3954767.814999998081 60366.453663918 2024-02-26T10:53:16.562501+00:00 19994330.287999991328 29000000.013999998569 27870000.037999991328 3953583.047000005841 60366.453675489 2024-02-26T10:53:17.562264+00:00 19994330.290000010282 28999999.988000039011 27870000.029000040144 3952664.034999995958 60366.453687061 2024-02-26T10:53:18.562027+00:00 19994330.286999989301 28999999.996999979019 27869999.952000018209 3950370.919000000227 60366.453698632 2024-02-26T10:53:19.561791+00:00 19994330.293000008911 29000000.008999940008 27870000.033999919891 3946615.053000003099 60366.453710203 2024-02-26T10:53:20.561553+00:00 19994330.289999991655 28999999.999000068754 27869999.999000068754 3949910.041000001132 60366.453721775 2024-02-26T10:53:21.561317+00:00 19994330.293000008911 29000000.008999940008 27869999.962000008672 3952283.009999997914 60366.453733346 2024-02-26T10:53:22.561080+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3951386.984999991953 60366.453744917 2024-02-26T10:53:23.560843+00:00 19994330.291999999434 28999999.980000019073 27869999.978999968618 3956226.966000006068 60366.453756670 2024-02-26T10:53:24.576227+00:00 19994330.289000000805 29000000.026999950409 27870000.022000070661 3954062.938000007998 60366.453768060 2024-02-26T10:53:25.560369+00:00 19994330.288999971002 28999999.953999999911 27870000.021999958903 3953193.132999985944 60366.453779812 2024-02-26T10:53:26.575753+00:00 19994330.290000021458 29000000.016000028700 27869999.940999981016 3947613.944000006188 60366.453791203 2024-02-26T10:53:27.559895+00:00 19994330.288999971002 28999999.965000029653 27870000.013000011444 3951151.026999995112 60366.453802954 2024-02-26T10:53:28.575279+00:00 19994330.291000008583 29000000.047000050545 27869999.991999980062 3949487.909000008833 60366.453814345 2024-02-26T10:53:29.559420+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3950333.966999993194 60366.453826097 2024-02-26T10:53:30.574806+00:00 19994330.293000038713 28999999.925999999046 27869999.892000079155 3951069.048000007868 60366.453837488 2024-02-26T10:53:31.558947+00:00 19994330.291999999434 29000000.038999918848 27870000.051999930292 3951055.115999997128 60366.453849240 2024-02-26T10:53:32.574332+00:00 19994330.288999971002 28999999.968999978155 27869999.980000019073 3951610.070999994874 60366.453860630 2024-02-26T10:53:33.558473+00:00 19994330.288999971002 29000000.033000111580 27870000.085000000894 3950231.810000001919 60366.453872383 2024-02-26T10:53:34.573858+00:00 19994330.288000050932 28999999.997999910265 27869999.967000011355 3951025.098000004888 60366.453883773 2024-02-26T10:53:35.558000+00:00 19994330.293999969959 28999999.998000029474 27870000.030999988317 3955486.990999997128 60366.453895525 2024-02-26T10:53:36.573384+00:00 19994330.287999991328 28999999.984000001103 27869999.969999998808 3954352.841000006068 60366.453906916 2024-02-26T10:53:37.557526+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3955122.072999998927 60366.453918668 2024-02-26T10:53:38.572910+00:00 19994330.287000060081 29000000.000000000000 27870000.012000020593 3953547.000000000000 60366.453930059 2024-02-26T10:53:39.557052+00:00 19994330.293999910355 28999999.989999990910 27869999.978999968618 3952644.012999982107 60366.453941811 2024-02-26T10:53:40.572437+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3949273.048000007868 60366.453953201 2024-02-26T10:53:41.556578+00:00 19994330.289000030607 28999999.999000009149 27869999.987000018358 3952539.046000003815 60366.453964953 2024-02-26T10:53:42.571963+00:00 19994330.288999918848 28999999.983000010252 27870000.002000000328 3954307.951000005007 60366.453976344 2024-02-26T10:53:43.556105+00:00 19994330.290000081062 29000000.057999998331 27870000.045000020415 3952490.032999991905 60366.453988096 2024-02-26T10:53:44.571489+00:00 19994330.291999939829 28999999.974999990314 27870000.005999978632 3956901.043000013102 60366.453999487 2024-02-26T10:53:45.555631+00:00 19994330.292000059038 28999999.996999979019 27869999.988999959081 3953823.910999984015 60366.454011239 2024-02-26T10:53:46.571015+00:00 19994330.289000030607 28999999.984000030905 27869999.942000031471 3955648.951000005007 60366.454022810 2024-02-26T10:53:47.570777+00:00 19994330.288999918848 28999999.994000021368 27870000.010999981314 3953018.092000008095 60366.454034382 2024-02-26T10:53:48.570542+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3954514.946000009775 60366.454045953 2024-02-26T10:53:49.570304+00:00 19994330.290000081062 28999999.982999980450 27870000.094999969006 3959722.000000000000 60366.454057524 2024-02-26T10:53:50.570068+00:00 19994330.292999979109 29000000.008000019938 27869999.916000008583 3953724.949999988079 60366.454069095 2024-02-26T10:53:51.569831+00:00 19994330.289999961853 28999999.997999969870 27870000.000999990851 3951937.092000008095 60366.454080666 2024-02-26T10:53:52.569594+00:00 19994330.289000030607 28999999.961000028998 27870000.004000071436 3950791.003999977838 60366.454092238 2024-02-26T10:53:53.569357+00:00 19994330.291000008583 29000000.056000050157 27870000.022999998182 3951200.012000023853 60366.454103809 2024-02-26T10:53:54.569120+00:00 19994330.291000008583 29000000.020999908447 27870000.019999980927 3949531.983999996912 60366.454115381 2024-02-26T10:53:55.568883+00:00 19994330.287999991328 28999999.946000099182 27869999.944999929518 3947615.009000002872 60366.454126771 2024-02-26T10:53:56.553025+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3954241.916999996174 60366.454138523 2024-02-26T10:53:57.568409+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3955298.046999990940 60366.454149914 2024-02-26T10:53:58.552551+00:00 19994330.296000000089 29000000.003999948502 27870000.032999988645 3948905.969999998808 60366.454161666 2024-02-26T10:53:59.567935+00:00 19994330.290999889374 29000000.001999970526 27869999.942000031471 3952556.988999993075 60366.454173056 2024-02-26T10:54:00.552077+00:00 19994330.288000110537 29000000.019999980927 27870000.044000029564 3957951.011000006925 60366.454184809 2024-02-26T10:54:01.567462+00:00 19994330.288999918848 28999999.993000030518 27869999.995999928564 3948059.002999991179 60366.454196199 2024-02-26T10:54:02.551604+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3951305.993000001181 60366.454207951 2024-02-26T10:54:03.566988+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3952286.071000009775 60366.454219342 2024-02-26T10:54:04.551130+00:00 19994330.286999940872 29000000.001999970526 27869999.919999960810 3946308.881000012159 60366.454231094 2024-02-26T10:54:05.566514+00:00 19994330.292000059038 28999999.988000039011 27870000.054000020027 3950418.082999974024 60366.454242485 2024-02-26T10:54:06.550656+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3955575.038000016939 60366.454254237 2024-02-26T10:54:07.566040+00:00 19994330.289000000805 28999999.998000029474 27869999.935999989510 3956958.932000011206 60366.454265808 2024-02-26T10:54:08.565803+00:00 19994330.291000001132 28999999.990999940783 27870000.003999948502 3950407.016999990214 60366.454277379 2024-02-26T10:54:09.565566+00:00 19994330.287999998778 29000000.022000070661 27870000.004999998957 3948180.986000000965 60366.454288951 2024-02-26T10:54:10.565330+00:00 19994330.290000010282 28999999.998999949545 27870000.021000031382 3954337.967000008095 60366.454300522 2024-02-26T10:54:11.565092+00:00 19994330.287999998778 28999999.981999989599 27870000.026000019163 3953733.078999996185 60366.454312093 2024-02-26T10:54:12.564856+00:00 19994330.289999991655 29000000.039000030607 27869999.980000000447 3951927.046000003815 60366.454323664 2024-02-26T10:54:13.564618+00:00 19994330.291999999434 28999999.975999999791 27870000.030999999493 3956743.026999980211 60366.454335236 2024-02-26T10:54:14.564382+00:00 19994330.289999991655 29000000.003000009805 27869999.984999999404 3952949.934000014793 60366.454346807 2024-02-26T10:54:15.564145+00:00 19994330.292000029236 29000000.000999998301 27870000.005000010133 3955224.912000000011 60366.454358378 2024-02-26T10:54:16.563908+00:00 19994330.288999971002 28999999.979999989271 27869999.991000000387 3952843.062999964226 60366.454369950 2024-02-26T10:54:17.563671+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3954194.989000021946 60366.454381521 2024-02-26T10:54:18.563434+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3952740.004999995232 60366.454393093 2024-02-26T10:54:19.563197+00:00 19994330.293999969959 29000000.004999998957 27870000.037000000477 3951831.013000010978 60366.454404664 2024-02-26T10:54:20.562960+00:00 19994330.285000029951 29000000.008999999613 27870000.000000000000 3956796.013999999035 60366.454416235 2024-02-26T10:54:21.562724+00:00 19994330.291999999434 29000000.022999968380 27870000.014999989420 3954254.074999988079 60366.454427807 2024-02-26T10:54:22.562487+00:00 19994330.291999999434 28999999.962999999523 27869999.979000028223 3953525.958999990951 60366.454439378 2024-02-26T10:54:23.562250+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3951978.839000045788 60366.454450949 2024-02-26T10:54:24.562013+00:00 19994330.291000008583 28999999.993000030518 27869999.965999960899 3953286.120999991894 60366.454462521 2024-02-26T10:54:25.561776+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3944009.898999989033 60366.454474092 2024-02-26T10:54:26.561539+00:00 19994330.290999948978 28999999.985000010580 27869999.971999999136 3956681.098999977112 60366.454485663 2024-02-26T10:54:27.561302+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3952875.981000006199 60366.454497234 2024-02-26T10:54:28.561065+00:00 19994330.290000021458 28999999.985000010580 27869999.984999950975 3957241.037999988068 60366.454508806 2024-02-26T10:54:29.560829+00:00 19994330.290000021458 28999999.995999988168 27870000.045000020415 3950215.875000000000 60366.454520377 2024-02-26T10:54:30.560592+00:00 19994330.290999948978 28999999.985999941826 27869999.956999961287 3954228.050999999046 60366.454532129 2024-02-26T10:54:31.575975+00:00 19994330.288000050932 29000000.010000109673 27870000.008000019938 3951468.087000011932 60366.454543520 2024-02-26T10:54:32.560118+00:00 19994330.291999999434 29000000.018999930471 27869999.975000020117 3951464.018999993801 60366.454555272 2024-02-26T10:54:33.575502+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3950592.946000040043 60366.454566663 2024-02-26T10:54:34.559644+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3955919.964999973774 60366.454578415 2024-02-26T10:54:35.575029+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3953321.032999991905 60366.454589805 2024-02-26T10:54:36.559170+00:00 19994330.295000080019 28999999.990999940783 27870000.029000040144 3955869.983000040054 60366.454601557 2024-02-26T10:54:37.574554+00:00 19994330.294999960810 29000000.014000058174 27870000.009999990463 3954613.016999959946 60366.454612948 2024-02-26T10:54:38.558697+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3953052.022000014782 60366.454624700 2024-02-26T10:54:39.574081+00:00 19994330.288999918848 28999999.988999959081 27869999.999000068754 3950035.879000008106 60366.454636090 2024-02-26T10:54:40.558222+00:00 19994330.291000008583 28999999.995000001043 27870000.064999941736 3955269.094999969006 60366.454647843 2024-02-26T10:54:41.573607+00:00 19994330.291000008583 29000000.026000019163 27869999.976000070572 3954701.017000020016 60366.454659233 2024-02-26T10:54:42.557749+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3953459.917999982834 60366.454670985 2024-02-26T10:54:43.573133+00:00 19994330.289999961853 28999999.993999961764 27869999.964999910444 3950362.965000032913 60366.454682376 2024-02-26T10:54:44.557275+00:00 19994330.292000059038 28999999.978000041097 27869999.973000049591 3948953.066999971867 60366.454694128 2024-02-26T10:54:45.572660+00:00 19994330.288999918848 29000000.037999991328 27870000.003999948502 3956366.915000020992 60366.454705519 2024-02-26T10:54:46.556801+00:00 19994330.294000029564 28999999.998999949545 27870000.009000059217 3953759.117999970913 60366.454717271 2024-02-26T10:54:47.572185+00:00 19994330.287000060081 28999999.975000020117 27869999.996000051498 3954617.916999996174 60366.454728661 2024-02-26T10:54:48.556327+00:00 19994330.288999918848 29000000.021000031382 27869999.991999980062 3957072.050000011921 60366.454740413 2024-02-26T10:54:49.571711+00:00 19994330.289000030607 28999999.975000020117 27869999.990999940783 3953389.976000010967 60366.454751804 2024-02-26T10:54:50.555854+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3953697.037000000011 60366.454763556 2024-02-26T10:54:51.571237+00:00 19994330.294000029564 28999999.977999988943 27869999.997000001371 3952892.111999989022 60366.454774946 2024-02-26T10:54:52.555379+00:00 19994330.287999991328 29000000.050000008196 27870000.028999999166 3953606.925000011921 60366.454786699 2024-02-26T10:54:53.570763+00:00 19994330.292999979109 29000000.006000000983 27869999.997000008821 3953206.001999973785 60366.454798270 2024-02-26T10:54:54.570527+00:00 19994330.287999991328 28999999.977000001818 27870000.046999990940 3952342.000000000000 60366.454809661 2024-02-26T10:54:55.554669+00:00 19994330.292000059038 29000000.013000011444 27869999.956999991089 3952786.946000040043 60366.454821412 2024-02-26T10:54:56.570056+00:00 19994330.287999991328 28999999.973999980837 27869999.954000029713 3952073.978999971878 60366.454832803 2024-02-26T10:54:57.554195+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3954854.976000010967 60366.454844555 2024-02-26T10:54:58.569580+00:00 19994330.286000009626 28999999.983000010252 27869999.929999981076 3950151.058000028133 60366.454855946 2024-02-26T10:54:59.553721+00:00 19994330.291999939829 29000000.032000008970 27870000.100000020117 3953074.012999951839 60366.454867698 2024-02-26T10:55:00.569106+00:00 19994330.291000001132 28999999.985000010580 27869999.981000009924 3958256.961000024807 60366.454879088 2024-02-26T10:55:01.553248+00:00 19994330.293999999762 29000000.002999961376 27869999.973999980837 3949056.075999975204 60366.454890841 2024-02-26T10:55:02.568632+00:00 19994330.286000009626 29000000.015000049025 27870000.039000030607 3955880.013999999035 60366.454902231 2024-02-26T10:55:03.552774+00:00 19994330.290999989957 29000000.015999969095 27870000.009999990463 3956817.858000040054 60366.454913983 2024-02-26T10:55:04.568158+00:00 19994330.289000000805 29000000.010999981314 27869999.979999959469 3956137.097999989986 60366.454925374 2024-02-26T10:55:05.552301+00:00 19994330.289999991655 28999999.962000008672 27869999.927000049502 3956152.916999996174 60366.454937126 2024-02-26T10:55:06.567684+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3951300.083999990951 60366.454948517 2024-02-26T10:55:07.551827+00:00 19994330.291999999434 28999999.991000000387 27869999.967000011355 3948614.943000019062 60366.454960269 2024-02-26T10:55:08.567210+00:00 19994330.293000008911 28999999.993999961764 27870000.054999951273 3953029.029999970924 60366.454971659 2024-02-26T10:55:09.551353+00:00 19994330.289999991655 29000000.004000071436 27869999.960000038147 3957112.912000000011 60366.454983411 2024-02-26T10:55:10.566737+00:00 19994330.291999999434 29000000.037999991328 27870000.021999958903 3953736.125000000000 60366.454994802 2024-02-26T10:55:11.550878+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3955855.035000026226 60366.455006554 2024-02-26T10:55:12.566263+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3954192.936999977101 60366.455017944 2024-02-26T10:55:13.550405+00:00 19994330.287999991328 29000000.002000089735 27869999.988999959081 3957518.032000004780 60366.455029697 2024-02-26T10:55:14.565789+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3958772.971000016201 60366.455041268 2024-02-26T10:55:15.565552+00:00 19994330.291999999434 29000000.009999990463 27870000.031999949366 3955735.011999965180 60366.455052839 2024-02-26T10:55:16.565315+00:00 19994330.290000021458 29000000.031999949366 27870000.015000101179 3952132.993000030983 60366.455064411 2024-02-26T10:55:17.565079+00:00 19994330.291000008583 28999999.967000011355 27869999.974999900907 3953931.009999989998 60366.455075982 2024-02-26T10:55:18.564841+00:00 19994330.287999991328 29000000.019000049680 27870000.012000080198 3954520.999000012875 60366.455087553 2024-02-26T10:55:19.564604+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3956688.968999981880 60366.455099124 2024-02-26T10:55:20.564368+00:00 19994330.287999991328 28999999.993000030518 27869999.995999928564 3950759.949999988079 60366.455110696 2024-02-26T10:55:21.564131+00:00 19994330.291999999434 28999999.976000070572 27869999.965000029653 3952254.040000081062 60366.455122267 2024-02-26T10:55:22.563894+00:00 19994330.290000021458 29000000.014999989420 27869999.978999968618 3952543.015999913216 60366.455133839 2024-02-26T10:55:23.563657+00:00 19994330.288999971002 29000000.015999909490 27870000.060000058264 3953467.029000043869 60366.455145410 2024-02-26T10:55:24.563420+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3954705.968999981880 60366.455156981 2024-02-26T10:55:25.563183+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3954233.952000021935 60366.455168553 2024-02-26T10:55:26.562946+00:00 19994330.288000050932 29000000.021000031382 27870000.047000050545 3953832.085000038147 60366.455180124 2024-02-26T10:55:27.562709+00:00 19994330.290999889374 28999999.982999999076 27869999.969999909401 3950725.964999914169 60366.455191695 2024-02-26T10:55:28.562472+00:00 19994330.289000030607 28999999.991999998689 27870000.026000019163 3952695.004000068177 60366.455203267 2024-02-26T10:55:29.562236+00:00 19994330.289000030607 28999999.997000008821 27869999.934999998659 3954413.970999956131 60366.455214838 2024-02-26T10:55:30.561999+00:00 19994330.289999961853 29000000.008999988437 27870000.028000000864 3951860.049000024796 60366.455226409 2024-02-26T10:55:31.561760+00:00 19994330.294000029564 29000000.065999999642 27870000.065000001341 3951410.850999950897 60366.455237980 2024-02-26T10:55:32.561526+00:00 19994330.291000008583 28999999.932999998331 27869999.923000011593 3950542.142000079155 60366.455249552 2024-02-26T10:55:33.561288+00:00 19994330.286000009626 29000000.017000019550 27869999.983000010252 3951425.932999968994 60366.455261123 2024-02-26T10:55:34.561051+00:00 19994330.291000008583 29000000.035000000149 27870000.031999979168 3951083.153999925125 60366.455272695 2024-02-26T10:55:35.560815+00:00 19994330.287999991328 28999999.951999988407 27869999.954000029713 3949237.930000067223 60366.455284266 2024-02-26T10:55:36.560577+00:00 19994330.291000008583 28999999.994000021368 27870000.037000000477 3954218.014999986161 60366.455295837 2024-02-26T10:55:37.560341+00:00 19994330.287999991328 29000000.042999979109 27870000.002999991179 3954886.991000055801 60366.455307589 2024-02-26T10:55:38.575724+00:00 19994330.292999979109 28999999.985000010580 27869999.964999970049 3958240.944999932777 60366.455318980 2024-02-26T10:55:39.559866+00:00 19994330.291999939829 29000000.013000011444 27870000.031000021845 3958048.064000010025 60366.455330732 2024-02-26T10:55:40.575251+00:00 19994330.288000110537 28999999.959999978542 27869999.990000009537 3954891.967000008095 60366.455342122 2024-02-26T10:55:41.559393+00:00 19994330.291999939829 29000000.015999969095 27870000.031000021845 3953594.090999960899 60366.455353875 2024-02-26T10:55:42.574777+00:00 19994330.287999991328 29000000.000000000000 27869999.943999949843 3954324.951000093948 60366.455365265 2024-02-26T10:55:43.558919+00:00 19994330.289000030607 28999999.974000040442 27870000.015000049025 3954185.998999952804 60366.455377017 2024-02-26T10:55:44.574304+00:00 19994330.289999961853 29000000.009999990463 27870000.030999958515 3958402.937000035774 60366.455388408 2024-02-26T10:55:45.558445+00:00 19994330.292000059038 29000000.035999950022 27870000.005000051111 3954725.021999955177 60366.455400160 2024-02-26T10:55:46.573830+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3957988.046000003815 60366.455411551 2024-02-26T10:55:47.557972+00:00 19994330.287999991328 28999999.957000020891 27870000.028999920934 3953341.962999939919 60366.455423303 2024-02-26T10:55:48.573356+00:00 19994330.291999939829 29000000.022999998182 27869999.998000029474 3952402.987000108231 60366.455434693 2024-02-26T10:55:49.557497+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3949605.953999996185 60366.455446445 2024-02-26T10:55:50.572882+00:00 19994330.291999939829 28999999.965000029653 27869999.928000088781 3951783.117999910843 60366.455457836 2024-02-26T10:55:51.557024+00:00 19994330.285000089556 29000000.008999940008 27870000.019999980927 3951447.916000009049 60366.455469588 2024-02-26T10:55:52.572408+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3954996.026000022888 60366.455480979 2024-02-26T10:55:53.556549+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3954797.115000010002 60366.455492550 2024-02-26T10:55:54.556313+00:00 19994330.291999999434 29000000.046000000089 27870000.049999948591 3948977.853999971878 60366.455504121 2024-02-26T10:55:55.556076+00:00 19994330.289999999106 28999999.967000011355 27869999.992000099272 3954165.973000050057 60366.455515692 2024-02-26T10:55:56.555839+00:00 19994330.290000010282 29000000.001999970526 27870000.000000000000 3952091.963999987114 60366.455527264 2024-02-26T10:55:57.555602+00:00 19994330.289999991655 28999999.955000039190 27869999.980999950320 3955920.110000013839 60366.455538835 2024-02-26T10:55:58.555366+00:00 19994330.287000000477 29000000.041000008583 27869999.998999949545 3953735.970999956131 60366.455550587 2024-02-26T10:55:59.570750+00:00 19994330.292000010610 28999999.965999960899 27870000.014999989420 3952166.990000010002 60366.455561978 2024-02-26T10:56:00.554892+00:00 19994330.287999991328 29000000.013000011444 27869999.992000099272 3956322.996000051033 60366.455573730 2024-02-26T10:56:01.570277+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3951307.949999928009 60366.455585121 2024-02-26T10:56:02.554418+00:00 19994330.293999999762 29000000.042000059038 27870000.029999971390 3952998.019999980927 60366.455596873 2024-02-26T10:56:03.569802+00:00 19994330.291999999434 28999999.962999939919 27870000.008999940008 3956928.020000100136 60366.455608263 2024-02-26T10:56:04.553944+00:00 19994330.289000000805 29000000.004000000656 27869999.967000011355 3948470.016999959946 60366.455620016 2024-02-26T10:56:05.569328+00:00 19994330.286000009626 29000000.030999999493 27870000.065999981016 3954136.032999991905 60366.455631406 2024-02-26T10:56:06.553471+00:00 19994330.288999971002 28999999.960999999195 27869999.964000109583 3954817.008999944199 60366.455643158 2024-02-26T10:56:07.568854+00:00 19994330.294000029564 29000000.011000011116 27869999.989999998361 3952600.917000054847 60366.455654548 2024-02-26T10:56:08.552996+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3956861.054000020027 60366.455666301 2024-02-26T10:56:09.568380+00:00 19994330.291000008583 29000000.021999981254 27869999.938000008464 3954533.133999944199 60366.455677691 2024-02-26T10:56:10.552523+00:00 19994330.292999979109 29000000.002000000328 27870000.050999999046 3957647.814000010025 60366.455689443 2024-02-26T10:56:11.567908+00:00 19994330.288999971002 28999999.995000001043 27869999.958000000566 3957400.032000064850 60366.455700834 2024-02-26T10:56:12.552049+00:00 19994330.291000008583 28999999.986000001431 27870000.043999999762 3949814.972999929916 60366.455712586 2024-02-26T10:56:13.567433+00:00 19994330.290000021458 29000000.017000019550 27869999.971999999136 3954876.980000019073 60366.455723977 2024-02-26T10:56:14.551575+00:00 19994330.287000000477 29000000.016999959946 27870000.025999989361 3954056.031000018120 60366.455735729 2024-02-26T10:56:15.566960+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3951105.955000042915 60366.455747119 2024-02-26T10:56:16.551101+00:00 19994330.290999948978 28999999.998999949545 27869999.950999978930 3950832.085999966133 60366.455758872 2024-02-26T10:56:17.566486+00:00 19994330.291000008583 28999999.995000001043 27870000.068000018597 3952414.046000003815 60366.455770262 2024-02-26T10:56:18.550628+00:00 19994330.289000030607 29000000.004000011832 27869999.949999991804 3953049.975000023842 60366.455782014 2024-02-26T10:56:19.566012+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3950035.013000010978 60366.455793404 2024-02-26T10:56:20.550154+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3955927.974999905098 60366.455805157 2024-02-26T10:56:21.565538+00:00 19994330.292999979109 28999999.986000001431 27870000.003999948502 3952367.929000020027 60366.455816728 2024-02-26T10:56:22.565301+00:00 19994330.284000039101 29000000.005999978632 27870000.021000031382 3956969.055000067223 60366.455828299 2024-02-26T10:56:23.565065+00:00 19994330.291000008583 29000000.030000090599 27870000.015999969095 3953957.056999921799 60366.455839870 2024-02-26T10:56:24.564827+00:00 19994330.291000008583 29000000.007999900728 27870000.004000011832 3953393.846000074875 60366.455851442 2024-02-26T10:56:25.564590+00:00 19994330.291000008583 28999999.949000000954 27869999.960000038147 3951984.093999981880 60366.455863013 2024-02-26T10:56:26.564354+00:00 19994330.289999961853 29000000.011000040919 27869999.957000020891 3951460.069000006188 60366.455874585 2024-02-26T10:56:27.564116+00:00 19994330.291000008583 28999999.988000039011 27870000.055999990553 3953700.962999939919 60366.455886156 2024-02-26T10:56:28.563879+00:00 19994330.287999991328 29000000.023999929428 27869999.968999978155 3951968.032000064850 60366.455897728 2024-02-26T10:56:29.563643+00:00 19994330.289000030607 29000000.015000101179 27870000.078999999911 3951892.967000008095 60366.455909299 2024-02-26T10:56:30.563406+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3954310.984999895096 60366.455920870 2024-02-26T10:56:31.563170+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3950320.995000004768 60366.455932441 2024-02-26T10:56:32.562932+00:00 19994330.287999991328 29000000.015999909490 27870000.013999938965 3953839.991000055801 60366.455944013 2024-02-26T10:56:33.562695+00:00 19994330.293000098318 29000000.009000059217 27869999.991000059992 3952045.037999988068 60366.455955584 2024-02-26T10:56:34.562459+00:00 19994330.290999889374 29000000.026999950409 27870000.026999950409 3944183.965000032913 60366.455967155 2024-02-26T10:56:35.562221+00:00 19994330.291000008583 28999999.968000050634 27870000.006000038236 3952377.995999931823 60366.455978727 2024-02-26T10:56:36.561984+00:00 19994330.287000060081 28999999.995999928564 27869999.967000011355 3950175.942000031006 60366.455990298 2024-02-26T10:56:37.561747+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3954083.126000047196 60366.456001869 2024-02-26T10:56:38.561510+00:00 19994330.291999939829 29000000.011000040919 27870000.016999959946 3955287.898000001907 60366.456013441 2024-02-26T10:56:39.561274+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3952195.041000009049 60366.456025012 2024-02-26T10:56:40.561037+00:00 19994330.292999979109 29000000.005999919027 27870000.032999988645 3951950.947999954224 60366.456036584 2024-02-26T10:56:41.560800+00:00 19994330.291000008583 29000000.035000000149 27870000.013999938965 3951121.070999979973 60366.456048155 2024-02-26T10:56:42.560563+00:00 19994330.291000008583 28999999.995999999344 27869999.947000030428 3955706.004999995232 60366.456059726 2024-02-26T10:56:43.560326+00:00 19994330.292000059038 28999999.997000008821 27870000.075000051409 3949137.939000010025 60366.456071297 2024-02-26T10:56:44.560089+00:00 19994330.284999970347 28999999.949999991804 27869999.946999911219 3948267.049000024796 60366.456083050 2024-02-26T10:56:45.575474+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3955187.955999969970 60366.456094440 2024-02-26T10:56:46.559616+00:00 19994330.289000030607 29000000.041000008583 27870000.006000000983 3953303.138000010978 60366.456106192 2024-02-26T10:56:47.575000+00:00 19994330.289999999106 28999999.990000009537 27869999.992999989539 3954454.876000047196 60366.456117583 2024-02-26T10:56:48.559142+00:00 19994330.296000000089 28999999.975999981165 27870000.020000010729 3948103.907999991905 60366.456129335 2024-02-26T10:56:49.574526+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3952562.120999931823 60366.456140725 2024-02-26T10:56:50.558668+00:00 19994330.291999999434 28999999.984000030905 27869999.977000009269 3949131.961000084877 60366.456152477 2024-02-26T10:56:51.574052+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3950630.007999897003 60366.456163868 2024-02-26T10:56:52.558194+00:00 19994330.289999991655 28999999.977999988943 27869999.993999991566 3954228.103000044823 60366.456175620 2024-02-26T10:56:53.573578+00:00 19994330.288999989629 29000000.070999979973 27870000.041999999434 3943898.944000006188 60366.456187011 2024-02-26T10:56:54.557721+00:00 19994330.291000008583 28999999.986000001431 27869999.954999979585 3954381.962000011932 60366.456198582 2024-02-26T10:56:55.557483+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3955802.985000013839 60366.456210153 2024-02-26T10:56:56.557247+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3948237.991999983788 60366.456221725 2024-02-26T10:56:57.557010+00:00 19994330.295000020415 28999999.994000021368 27869999.979999959469 3947942.039999961853 60366.456233296 2024-02-26T10:56:58.556773+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3953926.960000038147 60366.456244867 2024-02-26T10:56:59.556536+00:00 19994330.289999991655 29000000.026999950409 27870000.041000008583 3954706.041000009049 60366.456256439 2024-02-26T10:57:00.556299+00:00 19994330.287999991328 28999999.975000020117 27869999.937000039965 3951202.998999952804 60366.456268010 2024-02-26T10:57:01.556062+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3955602.988000034820 60366.456279581 2024-02-26T10:57:02.555825+00:00 19994330.288999971002 29000000.026999950409 27870000.046000000089 3951596.059999942780 60366.456291153 2024-02-26T10:57:03.555587+00:00 19994330.291999999434 28999999.966000080109 27869999.995000001043 3948220.055000067223 60366.456302724 2024-02-26T10:57:04.555351+00:00 19994330.291999999434 29000000.020999908447 27869999.941999968141 3949213.786999940872 60366.456314296 2024-02-26T10:57:05.555115+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3953007.081000090111 60366.456326047 2024-02-26T10:57:06.570499+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3956218.008999944199 60366.456337438 2024-02-26T10:57:07.554640+00:00 19994330.287999991328 29000000.024000048637 27870000.002999901772 3954461.011999965180 60366.456349190 2024-02-26T10:57:08.570025+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3952219.002000092994 60366.456360580 2024-02-26T10:57:09.554167+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3952602.047999978065 60366.456372333 2024-02-26T10:57:10.569551+00:00 19994330.287999991328 28999999.990000009537 27870000.065000060946 3950937.952999948990 60366.456383723 2024-02-26T10:57:11.553693+00:00 19994330.295000020415 29000000.014999989420 27869999.977000001818 3953351.944000006188 60366.456395475 2024-02-26T10:57:12.569078+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3949025.016000031959 60366.456406866 2024-02-26T10:57:13.553219+00:00 19994330.290999948978 28999999.952000018209 27869999.975000020117 3957672.057999968994 60366.456418618 2024-02-26T10:57:14.568604+00:00 19994330.290000081062 29000000.028000000864 27870000.021999958903 3953229.988999962807 60366.456430009 2024-02-26T10:57:15.552745+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3950867.004000068177 60366.456441761 2024-02-26T10:57:16.568130+00:00 19994330.287000060081 29000000.018999930471 27870000.004999998957 3953346.901000022888 60366.456453151 2024-02-26T10:57:17.552272+00:00 19994330.289999961853 28999999.990000009537 27870000.027000069618 3952634.013000010978 60366.456464903 2024-02-26T10:57:18.567656+00:00 19994330.292000059038 29000000.004000000656 27870000.001999970526 3954168.099999905098 60366.456476294 2024-02-26T10:57:19.551797+00:00 19994330.292999979109 29000000.022000011057 27869999.972999930382 3952417.887000083923 60366.456488046 2024-02-26T10:57:20.567182+00:00 19994330.287999991328 29000000.000999998301 27870000.030000090599 3949027.111999989022 60366.456499437 2024-02-26T10:57:21.551324+00:00 19994330.291000008583 28999999.996999990195 27869999.990999940783 3948127.916999936104 60366.456511189 2024-02-26T10:57:22.566708+00:00 19994330.286999940872 28999999.975999999791 27869999.986000061035 3947304.003000020981 60366.456522579 2024-02-26T10:57:23.550850+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3950275.958999990951 60366.456534332 2024-02-26T10:57:24.566234+00:00 19994330.287999991328 29000000.037999991328 27870000.026000000536 3949862.137000083923 60366.456545722 2024-02-26T10:57:25.550376+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3948569.976999998093 60366.456557474 2024-02-26T10:57:26.565760+00:00 19994330.292999979109 28999999.997000008821 27870000.054999988526 3946699.915999888908 60366.456568865 2024-02-26T10:57:27.549902+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3955008.048000096809 60366.456580617 2024-02-26T10:57:28.565287+00:00 19994330.292999979109 29000000.002999961376 27869999.973000001162 3953418.941999911796 60366.456592188 2024-02-26T10:57:29.565049+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3952583.106000065804 60366.456603759 2024-02-26T10:57:30.564813+00:00 19994330.287999991328 29000000.042999979109 27869999.978999998420 3948725.875999927986 60366.456615331 2024-02-26T10:57:31.564577+00:00 19994330.289000030607 28999999.969000041485 27869999.994999971241 3953407.074000000954 60366.456626902 2024-02-26T10:57:32.564339+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3949625.043000102043 60366.456638474 2024-02-26T10:57:33.564103+00:00 19994330.291999939829 28999999.977000001818 27870000.003000020981 3958376.944000006188 60366.456650045 2024-02-26T10:57:34.563865+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3953225.936999917030 60366.456661616 2024-02-26T10:57:35.563628+00:00 19994330.294000029564 28999999.957000020891 27869999.971000019461 3958753.057000041008 60366.456673187 2024-02-26T10:57:36.563392+00:00 19994330.286999940872 29000000.046999990940 27870000.007000029087 3951981.988999962807 60366.456684759 2024-02-26T10:57:37.563155+00:00 19994330.292000059038 29000000.011999960989 27870000.035999950022 3956123.128000020981 60366.456696330 2024-02-26T10:57:38.562918+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3954460.953000000212 60366.456707901 2024-02-26T10:57:39.562681+00:00 19994330.291999939829 28999999.991000059992 27870000.019000049680 3952140.878000000026 60366.456719473 2024-02-26T10:57:40.562444+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3955221.135000002105 60366.456731044 2024-02-26T10:57:41.562207+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3950592.000999997836 60366.456742615 2024-02-26T10:57:42.561970+00:00 19994330.289999999106 29000000.018000010401 27869999.933999959379 3953479.971999999136 60366.456754187 2024-02-26T10:57:43.561734+00:00 19994330.293999999762 29000000.003000020981 27870000.072000030428 3953953.019000000786 60366.456765758 2024-02-26T10:57:44.561497+00:00 19994330.289000000805 28999999.965999960899 27869999.968999978155 3953418.001999999862 60366.456777330 2024-02-26T10:57:45.561260+00:00 19994330.287999998778 29000000.009000059217 27870000.050000071526 3957296.876999999862 60366.456788901 2024-02-26T10:57:46.561023+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3953368.134000002872 60366.456800472 2024-02-26T10:57:47.560786+00:00 19994330.289000019431 28999999.988000039011 27869999.985999941826 3950334.896999999881 60366.456812043 2024-02-26T10:57:48.560548+00:00 19994330.288999971002 28999999.987999919802 27869999.992000099272 3952320.026999995112 60366.456823615 2024-02-26T10:57:49.560315+00:00 19994330.292000029236 29000000.022999998182 27870000.041999939829 3955196.000000000000 60366.456835186 2024-02-26T10:57:50.560075+00:00 19994330.290999978781 29000000.001999970526 27869999.955000039190 3947736.987000002991 60366.456846757 2024-02-26T10:57:51.559838+00:00 19994330.291999999434 28999999.999000068754 27869999.996999979019 3952851.030999995768 60366.456858329 2024-02-26T10:57:52.559602+00:00 19994330.290000021458 28999999.980999950320 27869999.983000040054 3958020.995999998879 60366.456869900 2024-02-26T10:57:53.559364+00:00 19994330.289000000805 29000000.011000040919 27870000.062999960035 3951751.034000001848 60366.456881471 2024-02-26T10:57:54.559127+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3949952.004999995232 60366.456893043 2024-02-26T10:57:55.558890+00:00 19994330.283999979496 29000000.013000000268 27870000.014000058174 3954611.015000001062 60366.456904614 2024-02-26T10:57:56.558654+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3954905.994000003207 60366.456916185 2024-02-26T10:57:57.558417+00:00 19994330.293000038713 28999999.942000001669 27869999.956999901682 3956448.844999998808 60366.456927757 2024-02-26T10:57:58.558180+00:00 19994330.288999971002 29000000.087999999523 27870000.032000061125 3952806.108000009786 60366.456939328 2024-02-26T10:57:59.557943+00:00 19994330.287999991328 28999999.950999990106 27870000.024000048637 3951733.045999988914 60366.456950899 2024-02-26T10:58:00.557706+00:00 19994330.295000020415 28999999.985000010580 27869999.916999939829 3952480.039000004996 60366.456962471 2024-02-26T10:58:01.557469+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3946668.908999993932 60366.456974042 2024-02-26T10:58:02.557233+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3952404.066000000108 60366.456985613 2024-02-26T10:58:03.556996+00:00 19994330.290000021458 29000000.010999981314 27869999.947999998927 3951251.866000012029 60366.456997185 2024-02-26T10:58:04.556758+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3952614.019999995828 60366.457008756 2024-02-26T10:58:05.556521+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3948398.025000005960 60366.457020327 2024-02-26T10:58:06.556284+00:00 19994330.292999979109 28999999.996999979019 27869999.929999988526 3952016.111999989022 60366.457031899 2024-02-26T10:58:07.556048+00:00 19994330.288999971002 28999999.993000030518 27869999.978000000119 3955428.930000007153 60366.457043470 2024-02-26T10:58:08.555811+00:00 19994330.289000030607 28999999.981999989599 27870000.055999990553 3955977.987000002991 60366.457055042 2024-02-26T10:58:09.555574+00:00 19994330.289999961853 28999999.996999979019 27869999.978000018746 3951510.023999989033 60366.457066613 2024-02-26T10:58:10.555337+00:00 19994330.290000081062 29000000.016000028700 27870000.035999979824 3947741.954999998212 60366.457078184 2024-02-26T10:58:11.555100+00:00 19994330.291000008583 29000000.019999980927 27869999.946000009775 3953069.025000005960 60366.457089755 2024-02-26T10:58:12.554864+00:00 19994330.288999918848 28999999.981999989599 27869999.977999988943 3959983.912999988068 60366.457101508 2024-02-26T10:58:13.570248+00:00 19994330.294000029564 29000000.008000019938 27870000.059999998659 3952846.047000021208 60366.457112898 2024-02-26T10:58:14.554390+00:00 19994330.289999961853 29000000.037999991328 27869999.998000029474 3953351.046999990940 60366.457124650 2024-02-26T10:58:15.569774+00:00 19994330.289000030607 28999999.958000060171 27869999.985000010580 3949520.055000007153 60366.457136041 2024-02-26T10:58:16.553916+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3947133.871999979019 60366.457147793 2024-02-26T10:58:17.569302+00:00 19994330.288999918848 29000000.001999970526 27869999.997000038624 3952223.026000022888 60366.457159183 2024-02-26T10:58:18.553442+00:00 19994330.290000081062 28999999.990000009537 27870000.017999950796 3952920.101999998093 60366.457170935 2024-02-26T10:58:19.568827+00:00 19994330.288999918848 28999999.977000001818 27869999.984000030905 3952043.868000001181 60366.457182326 2024-02-26T10:58:20.552968+00:00 19994330.292000059038 29000000.043000098318 27869999.985000010580 3949108.077999978792 60366.457194078 2024-02-26T10:58:21.568352+00:00 19994330.291000008583 28999999.990999940783 27870000.032999929041 3948451.978000015020 60366.457205469 2024-02-26T10:58:22.552494+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3954439.939000010025 60366.457217221 2024-02-26T10:58:23.567879+00:00 19994330.286999940872 29000000.020999908447 27869999.970999959856 3948664.972000002861 60366.457228611 2024-02-26T10:58:24.552020+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3950059.107999979984 60366.457240364 2024-02-26T10:58:25.567405+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3950234.930999993812 60366.457251754 2024-02-26T10:58:26.551546+00:00 19994330.289000030607 28999999.987000111490 27870000.019999980927 3951911.037000000011 60366.457263506 2024-02-26T10:58:27.566931+00:00 19994330.291000008583 28999999.990999940783 27869999.945000048727 3953963.020999997854 60366.457274897 2024-02-26T10:58:28.551073+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3947276.031000018120 60366.457286649 2024-02-26T10:58:29.566458+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3954002.972000002861 60366.457298039 2024-02-26T10:58:30.550599+00:00 19994330.289999961853 29000000.014000058174 27869999.986000061035 3951936.962999999989 60366.457309791 2024-02-26T10:58:31.565984+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3952361.030999987852 60366.457321182 2024-02-26T10:58:32.550125+00:00 19994330.289999961853 29000000.004999998957 27870000.048999909312 3955593.039000004996 60366.457332934 2024-02-26T10:58:33.565509+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3948751.977999985218 60366.457344505 2024-02-26T10:58:34.565273+00:00 19994330.290999889374 29000000.017000000924 27869999.980000019073 3956615.991000025999 60366.457356077 2024-02-26T10:58:35.565036+00:00 19994330.289999999106 28999999.966999989003 27870000.007000088692 3953733.008999974001 60366.457367648 2024-02-26T10:58:36.564799+00:00 19994330.289999999106 29000000.004000011832 27869999.963999990374 3951048.035000026226 60366.457379220 2024-02-26T10:58:37.564562+00:00 19994330.291999999434 28999999.997000008821 27869999.967999938875 3956024.886999994982 60366.457390791 2024-02-26T10:58:38.564325+00:00 19994330.287999998778 28999999.980999980122 27870000.037999991328 3949326.138999999035 60366.457402362 2024-02-26T10:58:39.564089+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3951239.842000008095 60366.457413933 2024-02-26T10:58:40.563851+00:00 19994330.287999991328 28999999.999000009149 27870000.070000048727 3949673.165999978781 60366.457425505 2024-02-26T10:58:41.563614+00:00 19994330.288000021130 28999999.987999979407 27869999.918000001460 3948239.942000002135 60366.457437076 2024-02-26T10:58:42.563377+00:00 19994330.292999979109 28999999.986000001431 27869999.993999999017 3951990.987000017893 60366.457448647 2024-02-26T10:58:43.563140+00:00 19994330.289000000805 29000000.069999989122 27870000.096999999136 3951105.949000000954 60366.457460219 2024-02-26T10:58:44.562903+00:00 19994330.293999999762 28999999.972999989986 27869999.973999988288 3951557.012999982107 60366.457471790 2024-02-26T10:58:45.562667+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3950373.969000012148 60366.457483361 2024-02-26T10:58:46.562430+00:00 19994330.292000029236 28999999.994000021368 27869999.952000018209 3952520.111999989022 60366.457494933 2024-02-26T10:58:47.562193+00:00 19994330.284000009298 29000000.027000010014 27870000.021000001580 3951278.924000024796 60366.457506504 2024-02-26T10:58:48.561956+00:00 19994330.289999961853 28999999.977000001818 27869999.994999971241 3951777.004999995232 60366.457517895 2024-02-26T10:58:49.546099+00:00 19994330.291000008583 29000000.024999979883 27870000.035000029951 3951466.041000009049 60366.457529647 2024-02-26T10:58:50.561482+00:00 19994330.290000021458 29000000.000999990851 27870000.002000000328 3953983.033999979030 60366.457541037 2024-02-26T10:58:51.545623+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3950146.966000020970 60366.457552790 2024-02-26T10:58:52.561008+00:00 19994330.294000029564 28999999.975999951363 27869999.990000009537 3953764.074000000954 60366.457564180 2024-02-26T10:58:53.545151+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3949082.858999968041 60366.457575932 2024-02-26T10:58:54.560535+00:00 19994330.289000030607 28999999.981000069529 27869999.950999978930 3949114.976000010967 60366.457587323 2024-02-26T10:58:55.544677+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3951427.054000020027 60366.457599075 2024-02-26T10:58:56.560061+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3953093.055999993812 60366.457610646 2024-02-26T10:58:57.559825+00:00 19994330.287999991328 28999999.974999900907 27870000.000000000000 3948179.965999960899 60366.457622217 2024-02-26T10:58:58.559587+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3953029.027999997139 60366.457633789 2024-02-26T10:58:59.559351+00:00 19994330.293999969959 29000000.010000109673 27870000.034999970347 3946927.013000010978 60366.457645360 2024-02-26T10:59:00.559114+00:00 19994330.287000000477 28999999.983999971300 27869999.972000058740 3952558.016000031959 60366.457656932 2024-02-26T10:59:01.558877+00:00 19994330.292000059038 28999999.993000030518 27869999.971999999136 3952367.928999959957 60366.457668503 2024-02-26T10:59:02.558640+00:00 19994330.288999918848 29000000.029999971390 27870000.022999998182 3954112.035000026226 60366.457680074 2024-02-26T10:59:03.558403+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3947992.967000008095 60366.457691645 2024-02-26T10:59:04.558165+00:00 19994330.289000030607 29000000.014000058174 27869999.988000039011 3955134.027000010014 60366.457703217 2024-02-26T10:59:05.557929+00:00 19994330.291000008583 29000000.008999940008 27870000.070999979973 3950696.051999986172 60366.457714788 2024-02-26T10:59:06.557691+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3956289.890999972820 60366.457726359 2024-02-26T10:59:07.557455+00:00 19994330.290000081062 28999999.978999968618 27869999.936999920756 3954307.018999993801 60366.457737931 2024-02-26T10:59:08.557218+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3947607.027999997139 60366.457749502 2024-02-26T10:59:09.556981+00:00 19994330.289000030607 29000000.026000000536 27870000.052999969572 3951287.910000026226 60366.457761073 2024-02-26T10:59:10.556744+00:00 19994330.292999979109 28999999.984999999404 27869999.945999979973 3949657.018000007141 60366.457772645 2024-02-26T10:59:11.556507+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3949529.080999969970 60366.457784216 2024-02-26T10:59:12.556270+00:00 19994330.292000059038 29000000.025999989361 27870000.009999990463 3953087.985000013839 60366.457795788 2024-02-26T10:59:13.556033+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3953993.060999989975 60366.457807359 2024-02-26T10:59:14.555797+00:00 19994330.292999979109 28999999.992000009865 27870000.002000089735 3953468.957000017166 60366.457818930 2024-02-26T10:59:15.555560+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3950984.964999973774 60366.457830501 2024-02-26T10:59:16.555323+00:00 19994330.292000059038 29000000.012999981642 27869999.981999989599 3952363.988000034820 60366.457842072 2024-02-26T10:59:17.555085+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3951613.983999968041 60366.457853644 2024-02-26T10:59:18.554849+00:00 19994330.283999919891 28999999.974000040442 27869999.996999979019 3947534.031000018120 60366.457865215 2024-02-26T10:59:19.554613+00:00 19994330.292000059038 29000000.017999950796 27869999.930999990553 3950824.972999989986 60366.457876967 2024-02-26T10:59:20.569996+00:00 19994330.289000030607 28999999.970000028610 27870000.026000000536 3952803.166000009049 60366.457888358 2024-02-26T10:59:21.554139+00:00 19994330.288999918848 29000000.000999990851 27870000.024999991059 3952362.820999979973 60366.457900110 2024-02-26T10:59:22.569523+00:00 19994330.291000008583 28999999.977999988943 27869999.960000008345 3952025.127000033855 60366.457911501 2024-02-26T10:59:23.553665+00:00 19994330.292999979109 29000000.063000019640 27870000.054999988526 3951384.911000012886 60366.457923253 2024-02-26T10:59:24.569049+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3951578.047999978065 60366.457934643 2024-02-26T10:59:25.553191+00:00 19994330.285000089556 28999999.986000001431 27869999.948000010103 3955080.939999998081 60366.457946396 2024-02-26T10:59:26.568575+00:00 19994330.292999979109 29000000.007000029087 27870000.084999978542 3951799.041000009049 60366.457957786 2024-02-26T10:59:27.552717+00:00 19994330.287999991328 28999999.973999980837 27869999.961000028998 3952826.935000001919 60366.457969538 2024-02-26T10:59:28.568102+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3952679.111999989022 60366.457980929 2024-02-26T10:59:29.552243+00:00 19994330.293000001460 28999999.991000059992 27869999.964999970049 3952669.976999998093 60366.457992681 2024-02-26T10:59:30.567628+00:00 19994330.291000001132 28999999.967999938875 27869999.934999998659 3946256.008000016212 60366.458004071 2024-02-26T10:59:31.551769+00:00 19994330.287999998778 28999999.989000078291 27870000.043000038713 3947238.943000019062 60366.458015824 2024-02-26T10:59:32.567154+00:00 19994330.290999989957 29000000.037999991328 27870000.016999959946 3947985.060000001919 60366.458027214 2024-02-26T10:59:33.551296+00:00 19994330.285999998450 28999999.977999929339 27870000.003000020981 3946983.936999977101 60366.458038966 2024-02-26T10:59:34.566680+00:00 19994330.293000008911 29000000.042999979109 27869999.995999988168 3952074.925000011921 60366.458050357 2024-02-26T10:59:35.550821+00:00 19994330.289000000805 28999999.994000080973 27870000.021000031382 3951586.120000004768 60366.458062109 2024-02-26T10:59:36.566206+00:00 19994330.288999971002 28999999.967000011355 27870000.006999969482 3952978.905999958981 60366.458073500 2024-02-26T10:59:37.550347+00:00 19994330.295000020415 29000000.032999988645 27869999.944999989122 3952746.113000034820 60366.458085252 2024-02-26T10:59:38.565733+00:00 19994330.289000000805 28999999.975999951363 27869999.986000001431 3953124.921999990940 60366.458096642 2024-02-26T10:59:39.549874+00:00 19994330.290999978781 29000000.009000059217 27870000.036000009626 3950285.013999999035 60366.458108394 2024-02-26T10:59:40.565259+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3947843.983999968041 60366.458119966 2024-02-26T10:59:41.565022+00:00 19994330.287000030279 28999999.996999979019 27869999.980999950320 3950042.034000039101 60366.458131537 2024-02-26T10:59:42.564785+00:00 19994330.288999971002 28999999.996999979019 27870000.011000040919 3953977.976999998093 60366.458143108 2024-02-26T10:59:43.564548+00:00 19994330.291999999434 28999999.984000090510 27870000.026000019163 3950106.000000000000 60366.458154679 2024-02-26T10:59:44.564311+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3951539.928999959957 60366.458166251 2024-02-26T10:59:45.564074+00:00 19994330.288999971002 29000000.039999961853 27869999.996999979019 3946845.076000034809 60366.458177822 2024-02-26T10:59:46.563837+00:00 19994330.291000008583 28999999.974999990314 27870000.022000070661 3949923.987999976147 60366.458189393 2024-02-26T10:59:47.563600+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3949650.007000029087 60366.458200784 2024-02-26T10:59:48.547742+00:00 19994330.290000021458 29000000.034000009298 27869999.983999971300 3950479.957000017166 60366.458212536 2024-02-26T10:59:49.563126+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3950018.090999960899 60366.458223927 2024-02-26T10:59:50.547269+00:00 19994330.290999948978 29000000.006999999285 27870000.022000070661 3952168.892000020016 60366.458235679 2024-02-26T10:59:51.562653+00:00 19994330.288000050932 28999999.984999980778 27869999.929999951273 3948881.106000006199 60366.458247069 2024-02-26T10:59:52.546794+00:00 19994330.292999979109 28999999.976000010967 27870000.016999959946 3953164.044999957085 60366.458258822 2024-02-26T10:59:53.562178+00:00 19994330.292999979109 29000000.007999990135 27870000.032000061125 3950502.935000001919 60366.458270212 2024-02-26T10:59:54.546321+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3950423.012000083923 60366.458281964 2024-02-26T10:59:55.561705+00:00 19994330.287000060081 29000000.016000028700 27870000.037999991328 3951674.028999925125 60366.458293355 2024-02-26T10:59:56.545847+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3953957.006000041962 60366.458305107 2024-02-26T10:59:57.561231+00:00 19994330.292999979109 29000000.004000011832 27870000.036000009626 3947476.907999991905 60366.458316498 2024-02-26T10:59:58.545373+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3951582.072000027169 60366.458328249 2024-02-26T10:59:59.560757+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3953993.960999966133 60366.458339640 2024-02-26T11:00:00.544899+00:00 19994330.287999991328 29000000.017000019550 27870000.017000000924 3951792.059000014793 60366.458351392 2024-02-26T11:00:01.560284+00:00 19994330.296000000089 28999999.971999999136 27869999.962000001222 3951687.870999931823 60366.458362783 2024-02-26T11:00:02.544426+00:00 19994330.287000060081 28999999.993999961764 27870000.005000010133 3952394.075000048149 60366.458374535 2024-02-26T11:00:03.559810+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3959267.934999942780 60366.458386106 2024-02-26T11:00:04.559573+00:00 19994330.289000030607 28999999.958000060171 27869999.961999978870 3954991.058000088204 60366.458397678 2024-02-26T11:00:05.559336+00:00 19994330.288999918848 29000000.075999978930 27870000.045000020415 3954094.062999964226 60366.458409249 2024-02-26T11:00:06.559099+00:00 19994330.291000008583 28999999.964999910444 27869999.984999980778 3956582.878000020981 60366.458420820 2024-02-26T11:00:07.558862+00:00 19994330.292999979109 29000000.006000038236 27870000.070999979973 3954556.125000000000 60366.458432391 2024-02-26T11:00:08.558625+00:00 19994330.290000081062 29000000.019000049680 27869999.961000028998 3957108.968999981880 60366.458443963 2024-02-26T11:00:09.558389+00:00 19994330.289000030607 28999999.972999930382 27869999.973999980837 3956653.967000008095 60366.458455534 2024-02-26T11:00:10.558152+00:00 19994330.290999889374 29000000.011000040919 27870000.001000050455 3956053.080999969970 60366.458467105 2024-02-26T11:00:11.557915+00:00 19994330.289000030607 28999999.975000020117 27870000.011999960989 3956964.960000038147 60366.458478677 2024-02-26T11:00:12.557678+00:00 19994330.292999979109 28999999.991999980062 27869999.956000030041 3954415.919999957085 60366.458490248 2024-02-26T11:00:13.557441+00:00 19994330.284000039101 29000000.021000031382 27870000.028000000864 3951506.994000076782 60366.458501820 2024-02-26T11:00:14.557204+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3955190.056999921799 60366.458513391 2024-02-26T11:00:15.556966+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3957412.006999969017 60366.458524962 2024-02-26T11:00:16.556730+00:00 19994330.289999961853 29000000.018000010401 27869999.954999979585 3956066.941000103951 60366.458536534 2024-02-26T11:00:17.556492+00:00 19994330.292999979109 28999999.997999910265 27870000.003000020981 3957970.912999988068 60366.458548105 2024-02-26T11:00:18.556256+00:00 19994330.290000081062 29000000.011000040919 27870000.056999921799 3952103.156999946106 60366.458559676 2024-02-26T11:00:19.556021+00:00 19994330.288999918848 28999999.998999949545 27869999.969000101089 3952810.978999971878 60366.458571248 2024-02-26T11:00:20.555782+00:00 19994330.289000030607 29000000.031000021845 27870000.040999889374 3956836.976999998093 60366.458582819 2024-02-26T11:00:21.555546+00:00 19994330.287000060081 28999999.935000058264 27869999.913000110537 3951971.055000067223 60366.458594390 2024-02-26T11:00:22.555309+00:00 19994330.291000001132 29000000.057999968529 27870000.106999989599 3957140.939000010025 60366.458605961 2024-02-26T11:00:23.555071+00:00 19994330.293000001460 28999999.945000000298 27869999.939000010490 3950453.083999990951 60366.458617533 2024-02-26T11:00:24.554834+00:00 19994330.290000010282 29000000.021999999881 27870000.000000000000 3956553.906999946106 60366.458629285 2024-02-26T11:00:25.570219+00:00 19994330.289999999106 29000000.002999998629 27869999.947999950498 3952500.970000029076 60366.458640676 2024-02-26T11:00:26.554361+00:00 19994330.289999991655 28999999.999000001699 27870000.013000011444 3950579.090000032913 60366.458652427 2024-02-26T11:00:27.569745+00:00 19994330.290000010282 29000000.006000000983 27870000.014999989420 3951828.006999969017 60366.458663818 2024-02-26T11:00:28.553887+00:00 19994330.290999989957 29000000.022999998182 27870000.029000040144 3949799.940999985207 60366.458675570 2024-02-26T11:00:29.569272+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3952895.004000068177 60366.458686961 2024-02-26T11:00:30.553414+00:00 19994330.291000008583 29000000.048000011593 27870000.036000009626 3954227.105999947060 60366.458698713 2024-02-26T11:00:31.568797+00:00 19994330.291999999434 28999999.983000010252 27869999.997999910265 3950616.886999965180 60366.458710103 2024-02-26T11:00:32.552940+00:00 19994330.293000008911 28999999.990000009537 27869999.967000011355 3957223.093999981880 60366.458721856 2024-02-26T11:00:33.568324+00:00 19994330.283999979496 28999999.991000000387 27870000.018000010401 3953105.903000115883 60366.458733246 2024-02-26T11:00:34.552466+00:00 19994330.290000021458 28999999.992999970913 27869999.953000068665 3951200.020999907982 60366.458744998 2024-02-26T11:00:35.567850+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3953890.927000045776 60366.458756389 2024-02-26T11:00:36.551992+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3952461.054999948014 60366.458768141 2024-02-26T11:00:37.567377+00:00 19994330.287999991328 28999999.995000001043 27869999.943999998271 3954215.029000043869 60366.458779532 2024-02-26T11:00:38.551518+00:00 19994330.291999999434 29000000.022999998182 27870000.073999989778 3956239.049000024796 60366.458791283 2024-02-26T11:00:39.566903+00:00 19994330.291999999434 28999999.981999989599 27869999.974000010639 3955208.024999976158 60366.458802674 2024-02-26T11:00:40.551044+00:00 19994330.289000030607 28999999.977999988943 27869999.975999999791 3951211.881000041962 60366.458814426 2024-02-26T11:00:41.566428+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3954817.002999901772 60366.458825817 2024-02-26T11:00:42.550571+00:00 19994330.290000021458 28999999.996999979019 27870000.008999999613 3954287.003000020981 60366.458837569 2024-02-26T11:00:43.565955+00:00 19994330.287999991328 29000000.014000058174 27870000.021000001580 3954178.035000085831 60366.458848959 2024-02-26T11:00:44.550097+00:00 19994330.291000008583 29000000.006999969482 27869999.997000008821 3953067.996999979019 60366.458860712 2024-02-26T11:00:45.565481+00:00 19994330.287999991328 28999999.978999968618 27869999.997000008821 3951878.906000018120 60366.458872102 2024-02-26T11:00:46.549622+00:00 19994330.296000000089 29000000.024999979883 27870000.023999989033 3956155.102999926079 60366.458883673 2024-02-26T11:00:47.549387+00:00 19994330.287000000477 29000000.016000028700 27870000.000999990851 3952539.911000012886 60366.458895425 2024-02-26T11:00:48.564770+00:00 19994330.290000021458 28999999.991000059992 27869999.979000028223 3956154.123999952804 60366.458906816 2024-02-26T11:00:49.548912+00:00 19994330.287999991328 28999999.971999999136 27870000.002999961376 3952284.986000061035 60366.458918568 2024-02-26T11:00:50.564297+00:00 19994330.292000059038 29000000.024999979883 27870000.016000028700 3954931.018000007141 60366.458929959 2024-02-26T11:00:51.548438+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3958065.978000044823 60366.458941711 2024-02-26T11:00:52.563823+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3949009.981999992859 60366.458953101 2024-02-26T11:00:53.547965+00:00 19994330.288999918848 29000000.013000011444 27869999.987999979407 3952525.996999979019 60366.458964854 2024-02-26T11:00:54.563349+00:00 19994330.290000081062 28999999.970000028610 27869999.995999988168 3954458.023999928962 60366.458976244 2024-02-26T11:00:55.547491+00:00 19994330.293999910355 29000000.027000069618 27869999.956000030041 3951525.981000065804 60366.458987996 2024-02-26T11:00:56.562876+00:00 19994330.291000008583 28999999.980999950320 27870000.029000040144 3953411.963999987114 60366.458999387 2024-02-26T11:00:57.547017+00:00 19994330.290000081062 29000000.001000050455 27869999.998999949545 3955053.039000033867 60366.459011139 2024-02-26T11:00:58.562401+00:00 19994330.286000009626 28999999.985999941826 27869999.944000009447 3953602.987999916077 60366.459022529 2024-02-26T11:00:59.546543+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3953808.039000033867 60366.459034282 2024-02-26T11:01:00.561927+00:00 19994330.289000030607 29000000.015999998897 27870000.055000070482 3958146.973999977112 60366.459045672 2024-02-26T11:01:01.546071+00:00 19994330.292999979109 29000000.021999999881 27870000.039999961853 3953712.938000082970 60366.459057424 2024-02-26T11:01:02.561454+00:00 19994330.292000059038 28999999.977000001818 27869999.963000059128 3949780.099999905098 60366.459068815 2024-02-26T11:01:03.545596+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3953994.870000004768 60366.459080567 2024-02-26T11:01:04.560980+00:00 19994330.292000059038 29000000.006000000983 27870000.043999910355 3952476.125000000000 60366.459091958 2024-02-26T11:01:05.545122+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3953020.083999990951 60366.459103710 2024-02-26T11:01:06.560506+00:00 19994330.289999961853 28999999.977999988943 27869999.953999999911 3958555.878000020981 60366.459115100 2024-02-26T11:01:07.544649+00:00 19994330.287999991328 28999999.997000008821 27870000.022000070661 3955881.911000012886 60366.459126852 2024-02-26T11:01:08.560032+00:00 19994330.289000030607 28999999.999999970198 27869999.995000001043 3955934.113000034820 60366.459138424 2024-02-26T11:01:09.559795+00:00 19994330.292000059038 29000000.008000019938 27870000.029999971390 3955974.939000010025 60366.459149995 2024-02-26T11:01:10.559559+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3949098.079999924172 60366.459161566 2024-02-26T11:01:11.559322+00:00 19994330.289000030607 28999999.984000030905 27869999.957000020891 3954896.990000010002 60366.459173137 2024-02-26T11:01:12.559085+00:00 19994330.292999979109 29000000.040999948978 27870000.087000008672 3954493.940999985207 60366.459184709 2024-02-26T11:01:13.558848+00:00 19994330.284999970347 28999999.967000011355 27869999.911000009626 3954811.075000048149 60366.459196280 2024-02-26T11:01:14.558611+00:00 19994330.293000098318 28999999.991000000387 27870000.036999940872 3952442.909000039101 60366.459207851 2024-02-26T11:01:15.558375+00:00 19994330.284999970347 28999999.969000041485 27869999.918000001460 3954127.985000013839 60366.459219423 2024-02-26T11:01:16.558137+00:00 19994330.291999999434 29000000.019999980927 27870000.052999999374 3951334.145999907982 60366.459230994 2024-02-26T11:01:17.557900+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3948394.920000075828 60366.459242566 2024-02-26T11:01:18.557663+00:00 19994330.289000000805 28999999.991000000387 27870000.006999999285 3953521.976999998093 60366.459254137 2024-02-26T11:01:19.557427+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3952461.974999905098 60366.459265708 2024-02-26T11:01:20.557190+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3949950.036000012886 60366.459277280 2024-02-26T11:01:21.556953+00:00 19994330.289999991655 28999999.995000001043 27869999.997000008821 3954963.018000007141 60366.459288851 2024-02-26T11:01:22.556716+00:00 19994330.287999998778 28999999.968999978155 27870000.013999998569 3949426.998000026215 60366.459300422 2024-02-26T11:01:23.556478+00:00 19994330.291000008583 29000000.019999980927 27870000.005999978632 3951302.026000022888 60366.459311994 2024-02-26T11:01:24.556242+00:00 19994330.289999991655 29000000.024000048637 27869999.970000028610 3954233.906000018120 60366.459323565 2024-02-26T11:01:25.556006+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3954208.097000002861 60366.459335136 2024-02-26T11:01:26.555768+00:00 19994330.291999999434 28999999.978999968618 27869999.958000000566 3950887.906999946106 60366.459346707 2024-02-26T11:01:27.555531+00:00 19994330.290000021458 29000000.006999969482 27870000.039000030607 3952247.090000032913 60366.459358279 2024-02-26T11:01:28.555295+00:00 19994330.288000021130 28999999.978000041097 27870000.004999998957 3956463.950999975204 60366.459369850 2024-02-26T11:01:29.555058+00:00 19994330.287000000477 29000000.034999970347 27869999.951999958605 3948191.924000024796 60366.459381422 2024-02-26T11:01:30.554821+00:00 19994330.292999979109 28999999.985999941826 27870000.031000021845 3955076.998999952804 60366.459392993 2024-02-26T11:01:31.554583+00:00 19994330.287000000477 28999999.976000070572 27869999.961000028998 3956371.050000071991 60366.459404745 2024-02-26T11:01:32.569968+00:00 19994330.289999961853 29000000.028000000864 27870000.015999969095 3955241.032999991905 60366.459416136 2024-02-26T11:01:33.554110+00:00 19994330.294000029564 28999999.977999929339 27870000.016000028700 3954489.003999948967 60366.459427888 2024-02-26T11:01:34.569495+00:00 19994330.291999999434 29000000.029000040144 27869999.994000021368 3954313.971000074875 60366.459439278 2024-02-26T11:01:35.553636+00:00 19994330.288999971002 28999999.970000028610 27869999.982999920845 3951297.009999989998 60366.459451030 2024-02-26T11:01:36.569020+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3951833.015999913216 60366.459462421 2024-02-26T11:01:37.553162+00:00 19994330.291000008583 29000000.035000000149 27870000.004000071436 3950939.978000044823 60366.459474173 2024-02-26T11:01:38.568547+00:00 19994330.286000009626 28999999.988000001758 27870000.022999998182 3951857.101999998093 60366.459485563 2024-02-26T11:01:39.552689+00:00 19994330.290000021458 28999999.997999999672 27869999.990999940783 3948409.922999978065 60366.459497316 2024-02-26T11:01:40.568073+00:00 19994330.294999960810 29000000.018999990076 27870000.017000079155 3954084.958000063896 60366.459508706 2024-02-26T11:01:41.552215+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3950893.024999976158 60366.459520458 2024-02-26T11:01:42.567599+00:00 19994330.287999991328 28999999.967000011355 27869999.987999919802 3952083.064000010025 60366.459531849 2024-02-26T11:01:43.551741+00:00 19994330.290000081062 29000000.041999999434 27870000.008000019938 3952329.970000029076 60366.459543420 2024-02-26T11:01:44.551504+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3949502.061999917030 60366.459554992 2024-02-26T11:01:45.551267+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3950905.942000031006 60366.459566563 2024-02-26T11:01:46.551030+00:00 19994330.287999991328 28999999.977999988943 27869999.988999959081 3955811.962999939919 60366.459578134 2024-02-26T11:01:47.550793+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3951720.951000093948 60366.459589706 2024-02-26T11:01:48.550557+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3954790.982999920845 60366.459601277 2024-02-26T11:01:49.550320+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3949765.009000062943 60366.459612848 2024-02-26T11:01:50.550083+00:00 19994330.291999939829 28999999.987999979407 27870000.008000019938 3950022.078999996185 60366.459624419 2024-02-26T11:01:51.549845+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3944830.032999991905 60366.459635991 2024-02-26T11:01:52.549609+00:00 19994330.284000039101 28999999.977000001818 27869999.960000038147 3950626.837999939919 60366.459647743 2024-02-26T11:01:53.564994+00:00 19994330.291000008583 29000000.051999989897 27870000.042999979109 3951743.092000008095 60366.459659134 2024-02-26T11:01:54.549135+00:00 19994330.292999979109 28999999.970000028610 27870000.030000001192 3954224.109000086784 60366.459670885 2024-02-26T11:01:55.564519+00:00 19994330.289000030607 28999999.981999989599 27869999.959999989718 3949424.888999938965 60366.459682276 2024-02-26T11:01:56.548662+00:00 19994330.289999961853 29000000.001000050455 27870000.006999999285 3947625.986999989022 60366.459694028 2024-02-26T11:01:57.564045+00:00 19994330.292999979109 28999999.990999940783 27870000.015000000596 3956300.995000004768 60366.459705419 2024-02-26T11:01:58.548188+00:00 19994330.289000030607 29000000.039999961853 27870000.029000010341 3947355.055999993812 60366.459717171 2024-02-26T11:01:59.563572+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3952299.962000011932 60366.459728561 2024-02-26T11:02:00.547714+00:00 19994330.284999970347 29000000.009999990463 27869999.989999979734 3952268.055000067223 60366.459740314 2024-02-26T11:02:01.563098+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3952337.917999982834 60366.459751704 2024-02-26T11:02:02.547240+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3952215.008999944199 60366.459763456 2024-02-26T11:02:03.562625+00:00 19994330.289000030607 28999999.958999991417 27869999.933000031859 3949342.070000051986 60366.459774847 2024-02-26T11:02:04.546766+00:00 19994330.294000029564 29000000.008000019938 27870000.013000011444 3949793.929000020027 60366.459786599 2024-02-26T11:02:05.562151+00:00 19994330.291000008583 29000000.016000028700 27870000.007999960333 3951481.078999996185 60366.459797990 2024-02-26T11:02:06.546292+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3948064.944000006188 60366.459809741 2024-02-26T11:02:07.561676+00:00 19994330.287000060081 28999999.967000011355 27869999.969000041485 3951271.939999938011 60366.459821132 2024-02-26T11:02:08.545818+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3953298.077000021935 60366.459832884 2024-02-26T11:02:09.561202+00:00 19994330.287000060081 29000000.023999929428 27869999.997999969870 3949039.036999940872 60366.459844275 2024-02-26T11:02:10.545345+00:00 19994330.293000001460 29000000.050000071526 27870000.085000038147 3956419.087999999989 60366.459856027 2024-02-26T11:02:11.560729+00:00 19994330.291999999434 28999999.930999990553 27869999.986000001431 3953039.879999998957 60366.459867417 2024-02-26T11:02:12.544871+00:00 19994330.291999999434 29000000.008000019938 27869999.946999970824 3952072.026000001002 60366.459879170 2024-02-26T11:02:13.560255+00:00 19994330.287999991328 29000000.020999908447 27870000.062000039965 3956163.981999998912 60366.459890560 2024-02-26T11:02:14.544397+00:00 19994330.291000008583 29000000.015000000596 27869999.996999979019 3950223.030000001192 60366.459902312 2024-02-26T11:02:15.559781+00:00 19994330.288999989629 28999999.986000001431 27869999.975999951363 3948886.962000001222 60366.459913883 2024-02-26T11:02:16.559545+00:00 19994330.288000021130 28999999.999999988824 27869999.998000029474 3950997.016999997199 60366.459925455 2024-02-26T11:02:17.559308+00:00 19994330.291999999434 29000000.008000001311 27869999.993000030518 3952714.994000003207 60366.459937026 2024-02-26T11:02:18.559071+00:00 19994330.287999991328 28999999.993000019342 27870000.003999948502 3952003.042999998201 60366.459948597 2024-02-26T11:02:19.558833+00:00 19994330.293999999762 28999999.977000001818 27869999.977000001818 3948293.021999999881 60366.459960169 2024-02-26T11:02:20.558597+00:00 19994330.289000000805 29000000.026999980211 27870000.006000038236 3949667.837000004947 60366.459971740 2024-02-26T11:02:21.558360+00:00 19994330.288000021130 28999999.973000019789 27870000.008999940008 3955809.958999998868 60366.459983312 2024-02-26T11:02:22.558123+00:00 19994330.293999999762 29000000.015999998897 27869999.989000078291 3954855.096000000834 60366.459994883 2024-02-26T11:02:23.557886+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3952731.927999996115 60366.460006454 2024-02-26T11:02:24.557650+00:00 19994330.291999999434 29000000.012000020593 27869999.967000011355 3951238.104000002146 60366.460018026 2024-02-26T11:02:25.557413+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3952158.047999999952 60366.460029597 2024-02-26T11:02:26.557174+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3955255.914000004996 60366.460041168 2024-02-26T11:02:27.556939+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3951229.067999988794 60366.460052740 2024-02-26T11:02:28.556701+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3952716.942000002135 60366.460064311 2024-02-26T11:02:29.556465+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3949457.026000007987 60366.460075882 2024-02-26T11:02:30.556228+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3952750.988999993075 60366.460087453 2024-02-26T11:02:31.555991+00:00 19994330.285999950022 28999999.994000021368 27869999.939999941736 3948527.032000004780 60366.460099025 2024-02-26T11:02:32.555755+00:00 19994330.290000021458 28999999.990999940783 27870000.002999998629 3951341.040999994148 60366.460110596 2024-02-26T11:02:33.555517+00:00 19994330.290000021458 28999999.977000001818 27869999.999000001699 3954017.910000010859 60366.460122168 2024-02-26T11:02:34.555281+00:00 19994330.291999999434 29000000.044000029564 27869999.995999999344 3950895.018999993801 60366.460133739 2024-02-26T11:02:35.555043+00:00 19994330.291999999434 28999999.995000001043 27870000.025999989361 3957261.077999994159 60366.460145310 2024-02-26T11:02:36.554806+00:00 19994330.290000021458 28999999.991000059992 27870000.021000001580 3951908.924000009894 60366.460157062 2024-02-26T11:02:37.570191+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3952448.046999990940 60366.460168453 2024-02-26T11:02:38.554332+00:00 19994330.289999961853 29000000.000999931246 27869999.987000018358 3952835.027999997139 60366.460180205 2024-02-26T11:02:39.569717+00:00 19994330.286000009626 28999999.971000079066 27869999.956000000238 3951574.893000007141 60366.460191595 2024-02-26T11:02:40.553859+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3947225.038000002969 60366.460203348 2024-02-26T11:02:41.569243+00:00 19994330.289999961853 29000000.002000089735 27870000.035000000149 3953083.002000004053 60366.460214738 2024-02-26T11:02:42.553385+00:00 19994330.291999939829 28999999.970999959856 27869999.953999999911 3949608.969999998808 60366.460226309 2024-02-26T11:02:43.553148+00:00 19994330.290000081062 29000000.026000019163 27869999.989000018686 3952178.012999997009 60366.460237881 2024-02-26T11:02:44.552911+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3949966.090999991167 60366.460249452 2024-02-26T11:02:45.552674+00:00 19994330.291999939829 29000000.021000031382 27870000.015999969095 3949548.886000006925 60366.460261024 2024-02-26T11:02:46.552438+00:00 19994330.285000089556 28999999.978999968618 27870000.006000038236 3952082.111999989022 60366.460272595 2024-02-26T11:02:47.552202+00:00 19994330.289999961853 29000000.001999970526 27870000.007999960333 3949029.974000006914 60366.460284166 2024-02-26T11:02:48.551963+00:00 19994330.291000008583 29000000.008999940008 27869999.974000040442 3950943.967999995220 60366.460295738 2024-02-26T11:02:49.551727+00:00 19994330.291000008583 29000000.012000080198 27870000.015999969095 3956604.053000003099 60366.460307309 2024-02-26T11:02:50.551489+00:00 19994330.291999939829 28999999.970000028610 27870000.000000000000 3950181.907999991905 60366.460318880 2024-02-26T11:02:51.551253+00:00 19994330.291000008583 28999999.978999998420 27869999.998999949545 3948011.030000001192 60366.460330452 2024-02-26T11:02:52.551016+00:00 19994330.289999961853 29000000.015999998897 27870000.052000049502 3949769.018000007141 60366.460342023 2024-02-26T11:02:53.550779+00:00 19994330.286000009626 29000000.003000009805 27870000.006000038236 3954020.941000015009 60366.460353594 2024-02-26T11:02:54.550542+00:00 19994330.292000059038 29000000.011999990791 27869999.962999939919 3950985.974999994040 60366.460365165 2024-02-26T11:02:55.550305+00:00 19994330.289999961853 28999999.998000010848 27870000.024999979883 3950698.011999994982 60366.460376737 2024-02-26T11:02:56.550068+00:00 19994330.287999991328 29000000.003999978304 27869999.953000068665 3950112.034000008833 60366.460388308 2024-02-26T11:02:57.549832+00:00 19994330.291000008583 28999999.969999998808 27870000.018999930471 3952202.041999996174 60366.460399880 2024-02-26T11:02:58.549595+00:00 19994330.290000081062 29000000.022000011057 27869999.958000060171 3951700.861999989022 60366.460411451 2024-02-26T11:02:59.549358+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3950373.195000023115 60366.460423203 2024-02-26T11:03:00.564742+00:00 19994330.289000030607 28999999.997999969870 27869999.983999971300 3955874.898999989033 60366.460434594 2024-02-26T11:03:01.548883+00:00 19994330.289000030607 29000000.027000010014 27870000.021999958903 3955251.143000007141 60366.460446346 2024-02-26T11:03:02.564268+00:00 19994330.289999961853 28999999.984000030905 27869999.996000051498 3950475.817999988794 60366.460457736 2024-02-26T11:03:03.548410+00:00 19994330.289999999106 28999999.991999980062 27870000.018000010401 3954876.976999998093 60366.460469489 2024-02-26T11:03:04.563794+00:00 19994330.289999999106 29000000.031000021845 27869999.998999949545 3949347.994000018109 60366.460480879 2024-02-26T11:03:05.547936+00:00 19994330.291000001132 28999999.948000010103 27869999.950000051409 3955076.150999993086 60366.460492631 2024-02-26T11:03:06.563321+00:00 19994330.291000001132 29000000.016999959946 27870000.036000009626 3953435.944999992847 60366.460504021 2024-02-26T11:03:07.547463+00:00 19994330.293000001460 29000000.018000010401 27869999.988999959081 3952924.969999998808 60366.460515774 2024-02-26T11:03:08.562847+00:00 19994330.287000000477 28999999.967999991030 27869999.991999980062 3950139.067000002135 60366.460527164 2024-02-26T11:03:09.546989+00:00 19994330.293000008911 29000000.020000040531 27870000.004000071436 3954539.935000001919 60366.460538916 2024-02-26T11:03:10.562373+00:00 19994330.285000000149 28999999.975999951363 27869999.947000030428 3951710.930999993812 60366.460550307 2024-02-26T11:03:11.546515+00:00 19994330.289999991655 29000000.055999990553 27870000.063000001013 3950782.155000001192 60366.460562059 2024-02-26T11:03:12.561899+00:00 19994330.291000008583 28999999.968000050634 27869999.972000010312 3952719.944000006188 60366.460573450 2024-02-26T11:03:13.546042+00:00 19994330.290999978781 29000000.004999998957 27870000.045999988914 3953858.046000003815 60366.460585202 2024-02-26T11:03:14.561426+00:00 19994330.290000021458 29000000.014999989420 27869999.969000000507 3950225.873999983072 60366.460596592 2024-02-26T11:03:15.545567+00:00 19994330.290999978781 28999999.957000020891 27869999.984999999404 3954504.037000000011 60366.460608345 2024-02-26T11:03:16.560952+00:00 19994330.289000000805 29000000.024999979883 27870000.076000008732 3953685.064999998081 60366.460619735 2024-02-26T11:03:17.545093+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3951367.938000022899 60366.460631487 2024-02-26T11:03:18.560478+00:00 19994330.289999961853 28999999.962000008672 27869999.978999998420 3955015.032999991905 60366.460642878 2024-02-26T11:03:19.544620+00:00 19994330.287999991328 29000000.042000059038 27870000.053999990225 3948855.087000011932 60366.460654629 2024-02-26T11:03:20.560004+00:00 19994330.293000038713 28999999.949000000954 27869999.925999999046 3953473.908999979030 60366.460666201 2024-02-26T11:03:21.559767+00:00 19994330.291000008583 29000000.054999951273 27870000.085000038147 3954960.963999987114 60366.460677772 2024-02-26T11:03:22.559531+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3950155.044000030030 60366.460689344 2024-02-26T11:03:23.559293+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3950244.014999986161 60366.460700915 2024-02-26T11:03:24.559056+00:00 19994330.291999999434 28999999.975999951363 27870000.002999961376 3948578.026000022888 60366.460712486 2024-02-26T11:03:25.558819+00:00 19994330.288000050932 29000000.052000049502 27870000.030000030994 3950973.907000004780 60366.460724058 2024-02-26T11:03:26.558582+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3955497.005999981891 60366.460735629 2024-02-26T11:03:27.558345+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3950683.051999986172 60366.460747200 2024-02-26T11:03:28.558109+00:00 19994330.292999979109 28999999.984999999404 27870000.005999978632 3947622.902999997139 60366.460758772 2024-02-26T11:03:29.557872+00:00 19994330.290000021458 29000000.024000000209 27869999.978999968618 3952226.040000020992 60366.460770343 2024-02-26T11:03:30.557635+00:00 19994330.288999918848 28999999.995000001043 27870000.032000061125 3949849.039999961853 60366.460781914 2024-02-26T11:03:31.557398+00:00 19994330.292000059038 28999999.986000001431 27869999.932999968529 3954477.985000013839 60366.460793486 2024-02-26T11:03:32.557161+00:00 19994330.286999940872 29000000.002999991179 27870000.044000029564 3954487.915000020992 60366.460805057 2024-02-26T11:03:33.556924+00:00 19994330.288000110537 28999999.990000009537 27869999.962000008672 3950715.116999983788 60366.460816628 2024-02-26T11:03:34.556687+00:00 19994330.291999939829 28999999.993000000715 27870000.003999948502 3952883.967000008095 60366.460828200 2024-02-26T11:03:35.556451+00:00 19994330.292000059038 29000000.014999989420 27870000.044000029564 3950844.060000001919 60366.460839771 2024-02-26T11:03:36.556214+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3957422.955999969970 60366.460851342 2024-02-26T11:03:37.555977+00:00 19994330.289000030607 29000000.029000010341 27869999.960999969393 3956250.037000000011 60366.460862914 2024-02-26T11:03:38.555740+00:00 19994330.289999961853 28999999.977000001818 27870000.042000059038 3946015.008000016212 60366.460874485 2024-02-26T11:03:39.555503+00:00 19994330.289000030607 28999999.995999988168 27869999.985999941826 3953877.022000014782 60366.460885875 2024-02-26T11:03:40.539645+00:00 19994330.288999918848 28999999.995999988168 27869999.983000040054 3945698.972000002861 60366.460897628 2024-02-26T11:03:41.555029+00:00 19994330.290000081062 29000000.013000011444 27870000.069999929518 3949061.953000009060 60366.460909018 2024-02-26T11:03:42.539171+00:00 19994330.289999961853 29000000.004000011832 27869999.968000050634 3951960.024999976158 60366.460920770 2024-02-26T11:03:43.554555+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3954719.981999992859 60366.460932341 2024-02-26T11:03:44.554318+00:00 19994330.290000081062 29000000.053999960423 27870000.021999958903 3947570.963999987114 60366.460943913 2024-02-26T11:03:45.554082+00:00 19994330.292999979109 28999999.964000049978 27869999.963000059128 3952978.073000013828 60366.460955484 2024-02-26T11:03:46.553845+00:00 19994330.289999961853 28999999.972999930382 27869999.995999928564 3949695.998000026215 60366.460967056 2024-02-26T11:03:47.553608+00:00 19994330.291000008583 29000000.007000088692 27870000.044000029564 3952994.972000002861 60366.460978627 2024-02-26T11:03:48.553371+00:00 19994330.286000009626 29000000.031999949366 27869999.998000029474 3951103.027999997139 60366.460990198 2024-02-26T11:03:49.553134+00:00 19994330.289000030607 28999999.986999988556 27869999.980999998748 3953284.042999982834 60366.461001770 2024-02-26T11:03:50.552897+00:00 19994330.291999939829 28999999.993000030518 27869999.940000001341 3951312.880999981891 60366.461013341 2024-02-26T11:03:51.552661+00:00 19994330.290000081062 29000000.026000019163 27870000.058000009507 3948780.020000040997 60366.461024912 2024-02-26T11:03:52.552423+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3948006.033999979030 60366.461036484 2024-02-26T11:03:53.552186+00:00 19994330.289999961853 28999999.960999969393 27869999.976000010967 3952614.041999996174 60366.461048055 2024-02-26T11:03:54.551950+00:00 19994330.289999961853 29000000.010000109673 27870000.067000001669 3948716.956000030041 60366.461059626 2024-02-26T11:03:55.551712+00:00 19994330.289000030607 29000000.005999919027 27869999.934999998659 3951186.949000000954 60366.461071198 2024-02-26T11:03:56.551476+00:00 19994330.287000060081 29000000.004999998957 27870000.060999989510 3955872.091999948025 60366.461082769 2024-02-26T11:03:57.551239+00:00 19994330.287999998778 29000000.009999990463 27869999.978000018746 3949753.986000000965 60366.461094340 2024-02-26T11:03:58.551001+00:00 19994330.293000008911 28999999.961000081152 27869999.946000009775 3952366.087000011932 60366.461105912 2024-02-26T11:03:59.550765+00:00 19994330.294999990612 29000000.028999920934 27870000.032999988645 3953070.889999986161 60366.461117483 2024-02-26T11:04:00.550528+00:00 19994330.287000000477 28999999.980000019073 27869999.964999970049 3952423.075000048149 60366.461129054 2024-02-26T11:04:01.550291+00:00 19994330.289000000805 29000000.034999970347 27870000.023999989033 3950982.913999975193 60366.461140626 2024-02-26T11:04:02.550054+00:00 19994330.291999999434 28999999.993000030518 27870000.012000020593 3955558.981000006199 60366.461152197 2024-02-26T11:04:03.549817+00:00 19994330.292000010610 28999999.970000028610 27869999.984000030905 3950946.033999979030 60366.461163769 2024-02-26T11:04:04.549580+00:00 19994330.285999979824 29000000.016000028700 27870000.041999999434 3950059.046000003815 60366.461175340 2024-02-26T11:04:05.549344+00:00 19994330.288000021130 29000000.024000000209 27869999.995000001043 3951598.901000022888 60366.461186911 2024-02-26T11:04:06.549106+00:00 19994330.292999979109 28999999.978000000119 27870000.002999961376 3945891.069000006188 60366.461198663 2024-02-26T11:04:07.564491+00:00 19994330.287000000477 28999999.993000008166 27870000.000000000000 3958108.958999990951 60366.461210053 2024-02-26T11:04:08.548633+00:00 19994330.293000008911 28999999.957999989390 27869999.970000028610 3954993.976999998093 60366.461221806 2024-02-26T11:04:09.564017+00:00 19994330.288000021130 29000000.055999990553 27870000.065999981016 3953526.935999989975 60366.461233196 2024-02-26T11:04:10.548159+00:00 19994330.292999979109 28999999.989000018686 27869999.958999991417 3948212.172999978065 60366.461244948 2024-02-26T11:04:11.563544+00:00 19994330.287000000477 28999999.997999999672 27869999.967000011355 3948170.983000040054 60366.461256339 2024-02-26T11:04:12.547686+00:00 19994330.291999999434 28999999.981999989599 27870000.019000049680 3952665.945999979973 60366.461268091 2024-02-26T11:04:13.563070+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3952926.027999997139 60366.461279482 2024-02-26T11:04:14.547211+00:00 19994330.291000008583 28999999.998999979347 27869999.968000050634 3954425.895000040997 60366.461291234 2024-02-26T11:04:15.562596+00:00 19994330.292999979109 29000000.002000030130 27870000.005999919027 3952187.130999981891 60366.461302624 2024-02-26T11:04:16.546737+00:00 19994330.290000021458 28999999.987999979407 27869999.975000020117 3956225.917999982834 60366.461314376 2024-02-26T11:04:17.562122+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3954464.046000003815 60366.461325767 2024-02-26T11:04:18.546264+00:00 19994330.291999999434 29000000.018000010401 27870000.011999960989 3950591.986999989022 60366.461337519 2024-02-26T11:04:19.561648+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3955808.944999992847 60366.461348910 2024-02-26T11:04:20.545790+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3952254.048000038136 60366.461360662 2024-02-26T11:04:21.561175+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3948366.953999996185 60366.461372052 2024-02-26T11:04:22.545316+00:00 19994330.292999979109 28999999.991999980062 27870000.034000039101 3957059.075999975204 60366.461383805 2024-02-26T11:04:23.560701+00:00 19994330.292000059038 29000000.026000019163 27869999.988000039011 3954240.946000040043 60366.461395195 2024-02-26T11:04:24.544843+00:00 19994330.288999918848 28999999.975000020117 27869999.979999899864 3952323.908999919891 60366.461406947 2024-02-26T11:04:25.560227+00:00 19994330.290000081062 28999999.985999941826 27869999.996000051498 3949539.152000070084 60366.461418338 2024-02-26T11:04:26.544369+00:00 19994330.289999961853 29000000.006999969482 27869999.950000051409 3953191.934999942780 60366.461430090 2024-02-26T11:04:27.559753+00:00 19994330.286999940872 29000000.022999998182 27870000.082999940962 3950705.023000001907 60366.461441661 2024-02-26T11:04:28.559516+00:00 19994330.291000008583 28999999.999000068754 27869999.989999998361 3950597.004000068177 60366.461453232 2024-02-26T11:04:29.559280+00:00 19994330.290000081062 28999999.990999940783 27869999.942999999970 3952082.875999927986 60366.461464804 2024-02-26T11:04:30.559042+00:00 19994330.292999979109 28999999.999000068754 27870000.077000010759 3955820.159000039101 60366.461476375 2024-02-26T11:04:31.558805+00:00 19994330.289999961853 29000000.034999970347 27869999.993999991566 3951553.963000059128 60366.461487947 2024-02-26T11:04:32.558569+00:00 19994330.289000030607 28999999.985999941826 27869999.996000010520 3952822.972999929916 60366.461499518 2024-02-26T11:04:33.558332+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3951889.001999973785 60366.461511089 2024-02-26T11:04:34.558095+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3956977.014000058174 60366.461522660 2024-02-26T11:04:35.557858+00:00 19994330.286999940872 29000000.012999888510 27870000.013999998569 3956116.011000037193 60366.461534232 2024-02-26T11:04:36.557621+00:00 19994330.291000008583 28999999.996000051498 27870000.021000001580 3959642.997999907006 60366.461545803 2024-02-26T11:04:37.557384+00:00 19994330.292999979109 29000000.000000000000 27869999.934999968857 3957248.986999989022 60366.461557374 2024-02-26T11:04:38.557146+00:00 19994330.289000030607 28999999.998000029474 27870000.044000029564 3955525.973000050057 60366.461568765 2024-02-26T11:04:39.541289+00:00 19994330.294000029564 29000000.003999948502 27869999.997999969870 3954509.075999975204 60366.461580517 2024-02-26T11:04:40.556673+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3957383.983999968041 60366.461591908 2024-02-26T11:04:41.540815+00:00 19994330.289000030607 28999999.993000030518 27869999.977999988943 3952232.019000052940 60366.461603660 2024-02-26T11:04:42.556199+00:00 19994330.286000009626 29000000.010000001639 27870000.059999998659 3959891.976999998093 60366.461615050 2024-02-26T11:04:43.540341+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3951079.934000014793 60366.461626803 2024-02-26T11:04:44.555726+00:00 19994330.292999979109 28999999.992999989539 27869999.977999988943 3954500.046999930870 60366.461638193 2024-02-26T11:04:45.539867+00:00 19994330.289999961853 29000000.040000010282 27870000.012000020593 3952928.073000072967 60366.461649945 2024-02-26T11:04:46.555252+00:00 19994330.291000008583 28999999.949999999255 27869999.963999990374 3959531.902999997139 60366.461661336 2024-02-26T11:04:47.539394+00:00 19994330.290000081062 29000000.032999988645 27870000.078999999911 3957608.041999936104 60366.461673087 2024-02-26T11:04:48.554778+00:00 19994330.291000008583 28999999.981000009924 27869999.937000039965 3954800.932000041008 60366.461684478 2024-02-26T11:04:49.538920+00:00 19994330.286999940872 29000000.000999990851 27869999.971999999136 3951622.060999989975 60366.461696230 2024-02-26T11:04:50.554304+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3950046.725000023842 60366.461707802 2024-02-26T11:04:51.554067+00:00 19994330.287999998778 28999999.932999968529 27869999.926999930292 3951915.235000013839 60366.461719373 2024-02-26T11:04:52.553831+00:00 19994330.291999999434 29000000.066000040621 27870000.066000100225 3952778.087000011932 60366.461730944 2024-02-26T11:04:53.553594+00:00 19994330.293999988586 28999999.970999959856 27869999.977000001818 3949236.000999927986 60366.461742516 2024-02-26T11:04:54.553357+00:00 19994330.287999998778 29000000.012000020593 27870000.018999930471 3949181.956000090111 60366.461754087 2024-02-26T11:04:55.553120+00:00 19994330.287999998778 28999999.999000009149 27869999.978999968618 3951673.062999964226 60366.461765658 2024-02-26T11:04:56.552882+00:00 19994330.292000010610 29000000.010999981314 27869999.939000010490 3955531.914999961853 60366.461777230 2024-02-26T11:04:57.552646+00:00 19994330.287000000477 28999999.990000009537 27870000.087000008672 3950742.996999979019 60366.461788801 2024-02-26T11:04:58.552409+00:00 19994330.290999978781 29000000.004000011832 27870000.006000038236 3952073.103000044823 60366.461800372 2024-02-26T11:04:59.552172+00:00 19994330.289000000805 28999999.960999969393 27869999.975000020117 3952661.848000050057 60366.461811944 2024-02-26T11:05:00.551935+00:00 19994330.291000008583 29000000.036000069231 27870000.020999908447 3953707.064999938011 60366.461823515 2024-02-26T11:05:01.551698+00:00 19994330.291999999434 29000000.003999948502 27870000.015000101179 3954273.075999975204 60366.461835086 2024-02-26T11:05:02.551461+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3955355.865000010002 60366.461846658 2024-02-26T11:05:03.551225+00:00 19994330.292000029236 29000000.009999990463 27870000.021000031382 3951270.068000078201 60366.461858229 2024-02-26T11:05:04.550988+00:00 19994330.287000000477 29000000.035000089556 27870000.013999938965 3949545.005999923218 60366.461869800 2024-02-26T11:05:05.550751+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3954183.065000057220 60366.461881372 2024-02-26T11:05:06.550514+00:00 19994330.288999971002 29000000.009000059217 27870000.018000010401 3952317.917999982834 60366.461892943 2024-02-26T11:05:07.550277+00:00 19994330.291999999434 28999999.959999918938 27869999.951999999583 3954593.970000029076 60366.461904515 2024-02-26T11:05:08.550040+00:00 19994330.291999999434 29000000.009000059217 27869999.971000008285 3951764.020999907982 60366.461916086 2024-02-26T11:05:09.549803+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3948293.969000101089 60366.461927657 2024-02-26T11:05:10.549567+00:00 19994330.291000008583 28999999.983999971300 27870000.061999991536 3953391.977999926079 60366.461939228 2024-02-26T11:05:11.549328+00:00 19994330.291000008583 29000000.008000019938 27869999.983000010252 3950498.067000031006 60366.461950981 2024-02-26T11:05:12.564713+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3958473.925999999046 60366.461962371 2024-02-26T11:05:13.548855+00:00 19994330.288000050932 29000000.031000021845 27869999.984999980778 3948072.062000035774 60366.461974123 2024-02-26T11:05:14.564240+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3951525.015999913216 60366.461985514 2024-02-26T11:05:15.548381+00:00 19994330.294000029564 29000000.008000019938 27870000.064000010490 3952497.911000012886 60366.461997266 2024-02-26T11:05:16.563766+00:00 19994330.288999971002 29000000.019000049680 27869999.924000021070 3955241.046000003815 60366.462008656 2024-02-26T11:05:17.547908+00:00 19994330.290999948978 28999999.993999961764 27870000.037999991328 3956607.091000080109 60366.462020408 2024-02-26T11:05:18.563293+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3945036.919999957085 60366.462031799 2024-02-26T11:05:19.547434+00:00 19994330.291999939829 28999999.973000001162 27869999.962999999523 3950743.011999965180 60366.462043551 2024-02-26T11:05:20.562818+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3949587.068000078201 60366.462054942 2024-02-26T11:05:21.546960+00:00 19994330.289999961853 29000000.007000010461 27870000.014999989420 3953730.940999985207 60366.462066694 2024-02-26T11:05:22.562345+00:00 19994330.289000030607 29000000.004999998957 27869999.956000030041 3951455.049000024796 60366.462078084 2024-02-26T11:05:23.546487+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3952477.934999942780 60366.462089837 2024-02-26T11:05:24.561870+00:00 19994330.289999961853 28999999.978999998420 27870000.013999998569 3951278.072999954224 60366.462101227 2024-02-26T11:05:25.546013+00:00 19994330.294000029564 29000000.022999998182 27870000.022999998182 3951301.953000069130 60366.462112979 2024-02-26T11:05:26.561397+00:00 19994330.287999991328 29000000.011999990791 27869999.957999940962 3949663.914999961853 60366.462124370 2024-02-26T11:05:27.545539+00:00 19994330.289999961853 28999999.933999989182 27869999.994000080973 3952893.139000058174 60366.462136122 2024-02-26T11:05:28.560924+00:00 19994330.287000060081 29000000.039000030607 27870000.005999919027 3949403.849999905098 60366.462147512 2024-02-26T11:05:29.545065+00:00 19994330.289999961853 29000000.018999990076 27870000.034000039101 3947674.101999998093 60366.462159264 2024-02-26T11:05:30.560449+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3955606.966000080109 60366.462170655 2024-02-26T11:05:31.544591+00:00 19994330.292999979109 28999999.999000009149 27869999.971999999136 3959408.039999961853 60366.462182407 2024-02-26T11:05:32.559976+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3961469.014999986161 60366.462193798 2024-02-26T11:05:33.544118+00:00 19994330.291999939829 29000000.018999990076 27870000.022000070661 3957674.978999971878 60366.462205550 2024-02-26T11:05:34.559502+00:00 19994330.287999991328 29000000.004000011832 27870000.015999909490 3955936.008000016212 60366.462217121 2024-02-26T11:05:35.559264+00:00 19994330.286000009626 28999999.975999951363 27869999.928000088781 3953241.980000019073 60366.462228511 2024-02-26T11:05:36.543407+00:00 19994330.295000080019 29000000.008000019938 27870000.080999970436 3956899.019000052940 60366.462240264 2024-02-26T11:05:37.558791+00:00 19994330.285999890417 29000000.050999999046 27869999.959999918938 3955886.952999948990 60366.462251654 2024-02-26T11:05:38.542933+00:00 19994330.291000008583 28999999.962000008672 27869999.978000041097 3955247.055999993812 60366.462263406 2024-02-26T11:05:39.558318+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3954674.973000050057 60366.462274797 2024-02-26T11:05:40.542459+00:00 19994330.292000059038 28999999.991000059992 27869999.988000039011 3959794.077000021935 60366.462286549 2024-02-26T11:05:41.557844+00:00 19994330.289999961853 29000000.018999930471 27870000.036000009626 3954323.887999891769 60366.462297940 2024-02-26T11:05:42.541985+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3956682.032000064850 60366.462309692 2024-02-26T11:05:43.557370+00:00 19994330.291999939829 29000000.023999929428 27870000.023999929428 3951083.042999982834 60366.462321082 2024-02-26T11:05:44.541512+00:00 19994330.284000001848 28999999.970000028610 27870000.025000099093 3954466.949000000954 60366.462332834 2024-02-26T11:05:45.556897+00:00 19994330.293999999762 29000000.021999958903 27869999.964999999851 3948775.965999960899 60366.462344225 2024-02-26T11:05:46.541037+00:00 19994330.287999998778 28999999.973999980837 27869999.906000010669 3953897.045000075828 60366.462355977 2024-02-26T11:05:47.556423+00:00 19994330.289000000805 29000000.004000071436 27870000.075999990106 3952373.027999997139 60366.462367367 2024-02-26T11:05:48.540564+00:00 19994330.293000001460 29000000.011000040919 27869999.996000010520 3957594.901999949943 60366.462379120 2024-02-26T11:05:49.555949+00:00 19994330.289000000805 28999999.990999940783 27870000.024000000209 3955443.050000071991 60366.462390510 2024-02-26T11:05:50.540090+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3951787.069000006188 60366.462402262 2024-02-26T11:05:51.555474+00:00 19994330.287000000477 29000000.041999939829 27869999.930999990553 3949254.969999908935 60366.462413653 2024-02-26T11:05:52.539616+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3954471.013000010978 60366.462425405 2024-02-26T11:05:53.555000+00:00 19994330.285999979824 28999999.971999999136 27870000.037000000477 3955641.016000031959 60366.462436796 2024-02-26T11:05:54.539142+00:00 19994330.293999999762 29000000.011000040919 27869999.943000018597 3952310.896999955177 60366.462448548 2024-02-26T11:05:55.554529+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3955688.986999989022 60366.462459938 2024-02-26T11:05:56.538669+00:00 19994330.289000000805 29000000.021999999881 27870000.053000029176 3955601.059000014793 60366.462471690 2024-02-26T11:05:57.554053+00:00 19994330.292000029236 28999999.938999999315 27869999.967999991030 3954621.027999997139 60366.462483262 2024-02-26T11:05:58.553816+00:00 19994330.285999950022 29000000.003000009805 27869999.972999989986 3954722.976999998093 60366.462494833 2024-02-26T11:05:59.553579+00:00 19994330.291000008583 29000000.025999989361 27870000.050000008196 3952773.012000083923 60366.462506405 2024-02-26T11:06:00.553345+00:00 19994330.289000030607 28999999.969000011683 27869999.939000010490 3953115.930999993812 60366.462517976 2024-02-26T11:06:01.553106+00:00 19994330.288999971002 29000000.065000001341 27870000.060999989510 3950889.020999907982 60366.462529547 2024-02-26T11:06:02.552868+00:00 19994330.292999979109 28999999.947999980301 27869999.953000009060 3948336.106999992859 60366.462541118 2024-02-26T11:06:03.552632+00:00 19994330.291999999434 29000000.024000018835 27870000.047999981791 3951754.888000010978 60366.462552690 2024-02-26T11:06:04.552395+00:00 19994330.291000008583 29000000.003999978304 27869999.993000030518 3949540.055999993812 60366.462564261 2024-02-26T11:06:05.552158+00:00 19994330.291000008583 29000000.035999979824 27869999.990000009537 3948879.101999998093 60366.462575832 2024-02-26T11:06:06.551921+00:00 19994330.285000029951 28999999.980000019073 27870000.034999970347 3953906.906000018120 60366.462587404 2024-02-26T11:06:07.551684+00:00 19994330.291000008583 28999999.974000040442 27870000.008999940008 3953124.968000053894 60366.462598975 2024-02-26T11:06:08.551448+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3949162.952000021935 60366.462610546 2024-02-26T11:06:09.551211+00:00 19994330.290000021458 29000000.033999979496 27869999.967000011355 3956790.066999911796 60366.462622118 2024-02-26T11:06:10.550974+00:00 19994330.293999969959 28999999.985000010580 27869999.996999979019 3954922.000000000000 60366.462633689 2024-02-26T11:06:11.550737+00:00 19994330.289000030607 28999999.992999970913 27870000.039000030607 3948525.986000061035 60366.462645261 2024-02-26T11:06:12.550500+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3958775.960000038147 60366.462656832 2024-02-26T11:06:13.550263+00:00 19994330.290000081062 29000000.032000008970 27870000.018999930471 3952115.041999936104 60366.462668403 2024-02-26T11:06:14.550026+00:00 19994330.291999939829 28999999.990000009537 27870000.002000089735 3956265.009999989998 60366.462679974 2024-02-26T11:06:15.549789+00:00 19994330.286000009626 28999999.990000009537 27869999.923999909312 3954563.019999980927 60366.462691545 2024-02-26T11:06:16.549552+00:00 19994330.292000059038 29000000.042999979109 27870000.063000079244 3957361.988000034820 60366.462703117 2024-02-26T11:06:17.549316+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3956002.049000024796 60366.462714688 2024-02-26T11:06:18.549078+00:00 19994330.287999991328 29000000.006000038236 27870000.063000079244 3954446.940999985207 60366.462726440 2024-02-26T11:06:19.564463+00:00 19994330.292999979109 28999999.977000001818 27869999.946999911219 3962634.047999978065 60366.462737831 2024-02-26T11:06:20.548605+00:00 19994330.292999979109 29000000.016999959946 27870000.055000070482 3954159.973999977112 60366.462749583 2024-02-26T11:06:21.563989+00:00 19994330.284000039101 29000000.009000059217 27869999.985999941826 3958794.934000014793 60366.462760974 2024-02-26T11:06:22.548131+00:00 19994330.291000008583 28999999.949000000954 27869999.953999999911 3956684.082000017166 60366.462772726 2024-02-26T11:06:23.563514+00:00 19994330.287000060081 29000000.029999971390 27870000.034000039101 3954101.917000054847 60366.462784116 2024-02-26T11:06:24.547656+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3960489.070999979973 60366.462795869 2024-02-26T11:06:25.563041+00:00 19994330.291000008583 28999999.995000001043 27870000.010999999940 3958612.964999914169 60366.462807259 2024-02-26T11:06:26.547183+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3957807.918000102043 60366.462819011 2024-02-26T11:06:27.562568+00:00 19994330.289999961853 29000000.006000038236 27869999.978000000119 3951872.120000004768 60366.462830402 2024-02-26T11:06:28.546709+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3958639.991999983788 60366.462842154 2024-02-26T11:06:29.562094+00:00 19994330.287999991328 29000000.000999931246 27869999.969000011683 3950967.985000013839 60366.462853544 2024-02-26T11:06:30.546236+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3954457.029999970924 60366.462865297 2024-02-26T11:06:31.561620+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3954111.967999935150 60366.462876687 2024-02-26T11:06:32.545762+00:00 19994330.291000008583 28999999.975999951363 27870000.002999991179 3954685.045000075828 60366.462888439 2024-02-26T11:06:33.561146+00:00 19994330.294000029564 29000000.002999998629 27870000.006000038236 3963413.868000030983 60366.462899830 2024-02-26T11:06:34.545288+00:00 19994330.291000008583 28999999.986999999732 27869999.983999971300 3958800.047999978065 60366.462911582 2024-02-26T11:06:35.560672+00:00 19994330.291000008583 29000000.035999991000 27869999.963999990374 3959023.003999948967 60366.462922973 2024-02-26T11:06:36.544814+00:00 19994330.286999940872 29000000.010000009090 27870000.098000049591 3955613.004000068177 60366.462934544 2024-02-26T11:06:37.544577+00:00 19994330.289000030607 28999999.964999988675 27869999.991000000387 3958688.077999948990 60366.462946115 2024-02-26T11:06:38.544340+00:00 19994330.289000000805 29000000.020000010729 27869999.977999988943 3957358.000000000000 60366.462957686 2024-02-26T11:06:39.544104+00:00 19994330.289000000805 28999999.993000000715 27870000.013999998569 3954877.983000040054 60366.462969257 2024-02-26T11:06:40.543867+00:00 19994330.291999999434 29000000.011000011116 27869999.948000010103 3953796.963999987114 60366.462980829 2024-02-26T11:06:41.543629+00:00 19994330.291999999434 29000000.002999991179 27870000.032999988645 3951461.033999999985 60366.462992581 2024-02-26T11:06:42.559014+00:00 19994330.290999989957 28999999.996999979019 27869999.986999988556 3954372.926000000909 60366.463003972 2024-02-26T11:06:43.543155+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3954130.041999998968 60366.463015724 2024-02-26T11:06:44.558540+00:00 19994330.290000010282 29000000.002000030130 27870000.054999951273 3956432.984000001103 60366.463027115 2024-02-26T11:06:45.542682+00:00 19994330.289999991655 28999999.981000009924 27869999.953999999911 3954727.037000000011 60366.463038866 2024-02-26T11:06:46.558066+00:00 19994330.288000021130 29000000.016999959946 27869999.962000008672 3950931.064999998081 60366.463050257 2024-02-26T11:06:47.542208+00:00 19994330.290999978781 28999999.994000021368 27870000.028000000864 3953029.951000000816 60366.463062009 2024-02-26T11:06:48.557593+00:00 19994330.289000000805 28999999.990000009537 27869999.977000001818 3954092.987999998033 60366.463073400 2024-02-26T11:06:49.541735+00:00 19994330.291000008583 29000000.008999999613 27870000.080000039190 3952862.977000001818 60366.463085152 2024-02-26T11:06:50.557119+00:00 19994330.289000000805 29000000.005999978632 27869999.990000009537 3960618.978000000119 60366.463096542 2024-02-26T11:06:51.541261+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3959255.024999998976 60366.463108295 2024-02-26T11:06:52.556645+00:00 19994330.290999948978 29000000.002000089735 27869999.998000029474 3959870.954000004102 60366.463119685 2024-02-26T11:06:53.540787+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3957280.042999998201 60366.463131437 2024-02-26T11:06:54.556171+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3957882.013999999035 60366.463142828 2024-02-26T11:06:55.540313+00:00 19994330.288999971002 28999999.958999991417 27869999.955999970436 3953740.975000001024 60366.463154580 2024-02-26T11:06:56.555698+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3957340.087999999989 60366.463165971 2024-02-26T11:06:57.539839+00:00 19994330.288000050932 28999999.973999980837 27869999.945999979973 3953757.952000007033 60366.463177722 2024-02-26T11:06:58.555223+00:00 19994330.293999969959 29000000.034000039101 27870000.016999959946 3950721.003999993205 60366.463189113 2024-02-26T11:06:59.539365+00:00 19994330.287999991328 28999999.983000040054 27870000.039000030607 3953533.952000007033 60366.463200865 2024-02-26T11:07:00.554750+00:00 19994330.286000009626 28999999.972999930382 27869999.950000051409 3950530.011999994982 60366.463212256 2024-02-26T11:07:01.538891+00:00 19994330.294000029564 29000000.041000008583 27870000.070999979973 3949114.995000004768 60366.463224008 2024-02-26T11:07:02.554276+00:00 19994330.284999970347 28999999.988000039011 27869999.958000000566 3953112.021999999881 60366.463235579 2024-02-26T11:07:03.554039+00:00 19994330.291000008583 29000000.019999980927 27870000.019999999553 3953014.003999993205 60366.463247151 2024-02-26T11:07:04.553802+00:00 19994330.292999979109 28999999.991000059992 27869999.993999999017 3954825.915999994148 60366.463258722 2024-02-26T11:07:05.553566+00:00 19994330.289000030607 28999999.977999929339 27870000.020000010729 3950808.166000009049 60366.463270293 2024-02-26T11:07:06.553329+00:00 19994330.291000008583 28999999.991999980062 27869999.997999981046 3953506.814999998081 60366.463281864 2024-02-26T11:07:07.553091+00:00 19994330.288999918848 29000000.028000000864 27869999.999000009149 3953228.075000002980 60366.463293436 2024-02-26T11:07:08.552854+00:00 19994330.289000030607 29000000.006000038236 27869999.992000009865 3956884.024999991059 60366.463305007 2024-02-26T11:07:09.552617+00:00 19994330.287999991328 28999999.988999959081 27869999.980999980122 3957627.962000011932 60366.463316578 2024-02-26T11:07:10.552381+00:00 19994330.292000059038 28999999.984000001103 27870000.015000019222 3960054.031999989878 60366.463328150 2024-02-26T11:07:11.552144+00:00 19994330.291999939829 29000000.002999998629 27870000.039999991655 3957023.930000007153 60366.463339721 2024-02-26T11:07:12.551907+00:00 19994330.292000059038 29000000.030000008643 27869999.920000020415 3955475.058999999892 60366.463351293 2024-02-26T11:07:13.551670+00:00 19994330.287999991328 28999999.991999998689 27870000.025999959558 3952379.984999998938 60366.463362864 2024-02-26T11:07:14.551432+00:00 19994330.289000030607 28999999.966999989003 27869999.957000020891 3956037.031000003219 60366.463374435 2024-02-26T11:07:15.551196+00:00 19994330.289999961853 29000000.046000000089 27870000.059000018984 3953758.000999987125 60366.463386007 2024-02-26T11:07:16.550959+00:00 19994330.291000008583 28999999.983000010252 27869999.973999980837 3951653.951000005007 60366.463397578 2024-02-26T11:07:17.550723+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3951651.111999989022 60366.463409149 2024-02-26T11:07:18.550486+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3954945.904000014067 60366.463420720 2024-02-26T11:07:19.550248+00:00 19994330.292000059038 29000000.033999979496 27870000.013000011444 3950624.951999992132 60366.463432292 2024-02-26T11:07:20.550011+00:00 19994330.289999961853 28999999.968000050634 27869999.971999999136 3954144.048000007868 60366.463443863 2024-02-26T11:07:21.549775+00:00 19994330.292000059038 28999999.977000001818 27869999.971999999136 3951699.969999998808 60366.463455434 2024-02-26T11:07:22.549538+00:00 19994330.288999918848 28999999.994999948889 27869999.985999941826 3955459.092000008095 60366.463467006 2024-02-26T11:07:23.549301+00:00 19994330.289000030607 28999999.991000059992 27869999.996000051498 3961166.921000003815 60366.463478758 2024-02-26T11:07:24.564686+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3954504.039999992121 60366.463490149 2024-02-26T11:07:25.548827+00:00 19994330.294999960810 29000000.023999989033 27870000.028000120074 3953781.967999995220 60366.463501900 2024-02-26T11:07:26.564211+00:00 19994330.288000110537 28999999.980000019073 27869999.967999938875 3957311.048000007868 60366.463513291 2024-02-26T11:07:27.548353+00:00 19994330.291999939829 28999999.945999979973 27869999.907000061125 3952864.935000001919 60366.463525043 2024-02-26T11:07:28.563737+00:00 19994330.289999961853 29000000.048999968916 27870000.099999900907 3947109.047999978065 60366.463536434 2024-02-26T11:07:29.547880+00:00 19994330.290000081062 29000000.004000071436 27870000.030000090599 3955107.033000022173 60366.463548186 2024-02-26T11:07:30.563264+00:00 19994330.291999939829 29000000.000999931246 27869999.921999931335 3953289.025999993086 60366.463559576 2024-02-26T11:07:31.547406+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3952670.933999984991 60366.463571148 2024-02-26T11:07:32.547169+00:00 19994330.289999999106 29000000.009000059217 27870000.042999979109 3956401.986000000965 60366.463582719 2024-02-26T11:07:33.546932+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3953694.056000024080 60366.463594290 2024-02-26T11:07:34.546695+00:00 19994330.289999999106 29000000.043999910355 27870000.022999998182 3955548.973999977112 60366.463605862 2024-02-26T11:07:35.546458+00:00 19994330.293999999762 28999999.996000051498 27870000.006000038236 3950391.974000006914 60366.463617433 2024-02-26T11:07:36.546221+00:00 19994330.293000001460 28999999.952999949455 27870000.001999970526 3952560.018000007141 60366.463629005 2024-02-26T11:07:37.545984+00:00 19994330.285000011325 29000000.028000000864 27869999.942000031471 3952091.954999982845 60366.463640576 2024-02-26T11:07:38.545748+00:00 19994330.290999989957 28999999.973000049591 27869999.972999930382 3955598.966000020970 60366.463652147 2024-02-26T11:07:39.545511+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3958789.044000000227 60366.463663719 2024-02-26T11:07:40.545274+00:00 19994330.288000021130 29000000.006000038236 27869999.988000039011 3954084.035999984015 60366.463675290 2024-02-26T11:07:41.545037+00:00 19994330.291999999434 28999999.985999941826 27870000.030000001192 3950932.008000016212 60366.463686861 2024-02-26T11:07:42.544800+00:00 19994330.291000008583 29000000.041000008583 27869999.993000000715 3954298.930000007153 60366.463698432 2024-02-26T11:07:43.544563+00:00 19994330.290999978781 28999999.986000061035 27869999.969000000507 3954078.152999997139 60366.463710004 2024-02-26T11:07:44.544326+00:00 19994330.291999999434 28999999.987999919802 27869999.993000000715 3949045.893999993801 60366.463721575 2024-02-26T11:07:45.544089+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3954388.044000000227 60366.463733146 2024-02-26T11:07:46.543852+00:00 19994330.288999971002 29000000.004000071436 27870000.031000021845 3949854.062999994028 60366.463744898 2024-02-26T11:07:47.559237+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3948922.932000011206 60366.463756289 2024-02-26T11:07:48.543378+00:00 19994330.291000008583 29000000.037999998778 27870000.013999998569 3952253.898000001907 60366.463768041 2024-02-26T11:07:49.558762+00:00 19994330.290000021458 28999999.999999988824 27870000.064000010490 3955210.059000014793 60366.463779432 2024-02-26T11:07:50.542905+00:00 19994330.292999979109 28999999.967000011355 27869999.934999998659 3948712.990999997128 60366.463791184 2024-02-26T11:07:51.558289+00:00 19994330.291000008583 29000000.043999999762 27870000.009999990463 3954904.981999992859 60366.463802574 2024-02-26T11:07:52.542431+00:00 19994330.288999971002 28999999.969000011683 27869999.945999979973 3951471.101999998093 60366.463814327 2024-02-26T11:07:53.557815+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3953506.909999967087 60366.463825717 2024-02-26T11:07:54.541956+00:00 19994330.291000008583 29000000.025999989361 27870000.068000018597 3951324.025000036228 60366.463837469 2024-02-26T11:07:55.557342+00:00 19994330.288999971002 28999999.969000011683 27869999.934000018984 3952112.983999968041 60366.463848860 2024-02-26T11:07:56.541483+00:00 19994330.289000030607 29000000.009999990463 27870000.002999961376 3957405.997000039089 60366.463860612 2024-02-26T11:07:57.556868+00:00 19994330.293999969959 28999999.952000018209 27869999.974000040442 3953546.076999961864 60366.463872002 2024-02-26T11:07:58.541009+00:00 19994330.288000050932 29000000.040999948978 27870000.043999969959 3950001.017000020016 60366.463883755 2024-02-26T11:07:59.556394+00:00 19994330.291999939829 29000000.025000039488 27870000.037000000477 3949920.861000000965 60366.463895145 2024-02-26T11:08:00.540536+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3948208.079999982845 60366.463906897 2024-02-26T11:08:01.555920+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3955764.989000021946 60366.463918288 2024-02-26T11:08:02.540062+00:00 19994330.286000009626 28999999.966000020504 27869999.960999969393 3954198.972999989986 60366.463930040 2024-02-26T11:08:03.555446+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3954399.998000026215 60366.463941431 2024-02-26T11:08:04.539588+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3953083.084999979008 60366.463953183 2024-02-26T11:08:05.554972+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3952202.936999977101 60366.463964573 2024-02-26T11:08:06.539114+00:00 19994330.294000029564 28999999.977000001818 27869999.975000020117 3954069.938000022899 60366.463976325 2024-02-26T11:08:07.554499+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3953692.175999999046 60366.463987897 2024-02-26T11:08:08.554262+00:00 19994330.286999940872 29000000.018999930471 27870000.072000030428 3960512.881999969017 60366.463999468 2024-02-26T11:08:09.554025+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3954370.073000013828 60366.464011039 2024-02-26T11:08:10.553788+00:00 19994330.289000030607 28999999.973999980837 27869999.891000028700 3956130.953999996185 60366.464022610 2024-02-26T11:08:11.553551+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3956226.952000021935 60366.464034182 2024-02-26T11:08:12.553314+00:00 19994330.289999961853 29000000.044000029564 27870000.056999921799 3955418.008000016212 60366.464045753 2024-02-26T11:08:13.553077+00:00 19994330.290000081062 28999999.963999990374 27869999.942000031471 3956162.099999963772 60366.464057324 2024-02-26T11:08:14.552840+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3955688.828000009060 60366.464068896 2024-02-26T11:08:15.552603+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3959069.102999985218 60366.464080467 2024-02-26T11:08:16.552367+00:00 19994330.287000060081 29000000.039000030607 27870000.018000010401 3953875.919000030030 60366.464092039 2024-02-26T11:08:17.552130+00:00 19994330.288999918848 28999999.978000041097 27869999.993000030518 3949893.052999972831 60366.464103610 2024-02-26T11:08:18.551893+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3957123.106999992859 60366.464115181 2024-02-26T11:08:19.551656+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3951989.925999999046 60366.464126753 2024-02-26T11:08:20.551419+00:00 19994330.292999979109 28999999.968999978155 27869999.993999999017 3953750.973000050057 60366.464138324 2024-02-26T11:08:21.551182+00:00 19994330.293000098318 28999999.998999949545 27870000.014999989420 3954678.980999947060 60366.464149895 2024-02-26T11:08:22.550945+00:00 19994330.289999961853 29000000.003000020981 27869999.954000011086 3955078.020000040997 60366.464161467 2024-02-26T11:08:23.550708+00:00 19994330.286999940872 29000000.016999959946 27870000.043999981135 3954033.006999969017 60366.464173038 2024-02-26T11:08:24.550471+00:00 19994330.290000081062 28999999.971000079066 27869999.978000018746 3951804.979000031948 60366.464184609 2024-02-26T11:08:25.550234+00:00 19994330.289999961853 29000000.028999999166 27870000.033999979496 3951818.046999990940 60366.464196180 2024-02-26T11:08:26.549998+00:00 19994330.289000000805 29000000.008999999613 27869999.991000030190 3956354.901000022888 60366.464207752 2024-02-26T11:08:27.549761+00:00 19994330.289999999106 28999999.995000001043 27870000.008999969810 3952962.004999995232 60366.464219323 2024-02-26T11:08:28.549524+00:00 19994330.294000010937 28999999.975000008941 27869999.921000000089 3951870.969999969006 60366.464230895 2024-02-26T11:08:29.549286+00:00 19994330.287000000477 29000000.011999990791 27870000.082000020891 3952354.109000027180 60366.464242466 2024-02-26T11:08:30.549050+00:00 19994330.291999999434 28999999.981999989599 27869999.971000019461 3951691.987999976147 60366.464253856 2024-02-26T11:08:31.533191+00:00 19994330.287999998778 29000000.018999990076 27870000.013999998569 3950284.977999985218 60366.464265608 2024-02-26T11:08:32.548576+00:00 19994330.289000000805 29000000.065000001341 27870000.055000010878 3949458.109000027180 60366.464277180 2024-02-26T11:08:33.548339+00:00 19994330.287999991328 28999999.960000038147 27869999.908999979496 3952706.841000020970 60366.464288751 2024-02-26T11:08:34.548103+00:00 19994330.293000008911 28999999.970999959856 27870000.041999999434 3952317.031999946106 60366.464300322 2024-02-26T11:08:35.547866+00:00 19994330.289000000805 29000000.008000019938 27869999.981999989599 3951818.016000031959 60366.464311894 2024-02-26T11:08:36.547629+00:00 19994330.293999999762 29000000.028000000864 27870000.037999991328 3955486.015999972820 60366.464323465 2024-02-26T11:08:37.547392+00:00 19994330.288999971002 28999999.977000001818 27869999.915000021458 3955386.944000006188 60366.464335036 2024-02-26T11:08:38.547155+00:00 19994330.289000030607 28999999.996999979019 27870000.085999969393 3955668.095000029076 60366.464346608 2024-02-26T11:08:39.546918+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3946871.944000006188 60366.464358179 2024-02-26T11:08:40.546681+00:00 19994330.283999979496 29000000.013999998569 27869999.965000029653 3954322.093999981880 60366.464369751 2024-02-26T11:08:41.546444+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3953877.999000012875 60366.464381322 2024-02-26T11:08:42.546208+00:00 19994330.291000008583 28999999.984000030905 27869999.957000020891 3952209.019999980927 60366.464392893 2024-02-26T11:08:43.545970+00:00 19994330.291000008583 29000000.013000011444 27870000.066999908537 3947510.838999987114 60366.464404465 2024-02-26T11:08:44.545733+00:00 19994330.289999961853 29000000.003999948502 27869999.973000049591 3953667.072000027169 60366.464416036 2024-02-26T11:08:45.545497+00:00 19994330.293000038713 28999999.978999968618 27869999.998000029474 3952304.010999978054 60366.464427607 2024-02-26T11:08:46.545260+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3952760.947000027169 60366.464439178 2024-02-26T11:08:47.545023+00:00 19994330.287000000477 28999999.945999979973 27869999.973999980837 3955428.028999983799 60366.464450750 2024-02-26T11:08:48.544785+00:00 19994330.290000021458 29000000.031000021845 27870000.001000050455 3949497.972999989986 60366.464462321 2024-02-26T11:08:49.544548+00:00 19994330.288999971002 29000000.037000060081 27870000.024999979883 3950870.050999999046 60366.464473892 2024-02-26T11:08:50.544311+00:00 19994330.290000021458 28999999.980999950320 27869999.986000061035 3950574.003000020981 60366.464485464 2024-02-26T11:08:51.544075+00:00 19994330.291999999434 28999999.981000069529 27870000.000000000000 3957657.013999999035 60366.464497035 2024-02-26T11:08:52.543838+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3957015.973999977112 60366.464508607 2024-02-26T11:08:53.543601+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3950415.971000016201 60366.464520358 2024-02-26T11:08:54.558985+00:00 19994330.291000008583 29000000.046000000089 27870000.018999930471 3949827.109000027180 60366.464531749 2024-02-26T11:08:55.543127+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3954979.949000000954 60366.464543501 2024-02-26T11:08:56.558512+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3955160.937999964226 60366.464554892 2024-02-26T11:08:57.542653+00:00 19994330.287999991328 28999999.996000051498 27870000.010999921709 3956405.113999962807 60366.464566644 2024-02-26T11:08:58.558038+00:00 19994330.294000029564 29000000.039000030607 27870000.032999999821 3953316.912000060081 60366.464578034 2024-02-26T11:08:59.542180+00:00 19994330.291000008583 28999999.977999929339 27869999.992000009865 3955648.939000010025 60366.464589787 2024-02-26T11:09:00.557565+00:00 19994330.286999940872 29000000.001999970526 27869999.993999991566 3957470.151000022888 60366.464601177 2024-02-26T11:09:01.541705+00:00 19994330.294000029564 29000000.027000069618 27870000.013999998569 3953418.964999914169 60366.464612929 2024-02-26T11:09:02.557090+00:00 19994330.286999940872 28999999.962999999523 27869999.980000019073 3953274.906000018120 60366.464624320 2024-02-26T11:09:03.541232+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3951596.171000003815 60366.464636072 2024-02-26T11:09:04.556616+00:00 19994330.290000081062 29000000.000000000000 27870000.020000010729 3952853.881999969017 60366.464647463 2024-02-26T11:09:05.540758+00:00 19994330.288999918848 29000000.050999999046 27870000.000000000000 3946218.944000006188 60366.464659214 2024-02-26T11:09:06.556143+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3954711.073000072967 60366.464670605 2024-02-26T11:09:07.540285+00:00 19994330.289999961853 28999999.949999991804 27869999.962000008672 3953248.988999962807 60366.464682357 2024-02-26T11:09:08.555668+00:00 19994330.290000081062 28999999.972999989986 27870000.050000008196 3955010.993999958038 60366.464693748 2024-02-26T11:09:09.539810+00:00 19994330.291999939829 29000000.057999998331 27869999.992999970913 3949521.961000084877 60366.464705500 2024-02-26T11:09:10.555196+00:00 19994330.289000030607 29000000.005999978632 27870000.037999991328 3951050.021999955177 60366.464716890 2024-02-26T11:09:11.539337+00:00 19994330.287999991328 28999999.948000010103 27869999.962999999523 3957290.972000002861 60366.464728643 2024-02-26T11:09:12.554721+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3955500.126999973785 60366.464740033 2024-02-26T11:09:13.538863+00:00 19994330.292000059038 29000000.013999998569 27869999.974000040442 3949788.820000051986 60366.464751785 2024-02-26T11:09:14.554248+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3955557.092999935150 60366.464763356 2024-02-26T11:09:15.554011+00:00 19994330.293999910355 28999999.986999988556 27870000.001000050455 3958074.983000040054 60366.464774928 2024-02-26T11:09:16.553774+00:00 19994330.290000081062 28999999.991000059992 27870000.010999981314 3951985.004999995232 60366.464786499 2024-02-26T11:09:17.553537+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3954256.937999964226 60366.464798070 2024-02-26T11:09:18.553300+00:00 19994330.287999991328 28999999.952999949455 27869999.895000100136 3958593.082000017166 60366.464809642 2024-02-26T11:09:19.553063+00:00 19994330.289999999106 29000000.028000000864 27870000.085999969393 3956084.012000083923 60366.464821213 2024-02-26T11:09:20.552826+00:00 19994330.289000000805 28999999.962000008672 27869999.960999969393 3951844.848999977112 60366.464832785 2024-02-26T11:09:21.552589+00:00 19994330.291999999434 29000000.052999969572 27870000.029000040144 3953184.071999907028 60366.464844356 2024-02-26T11:09:22.552352+00:00 19994330.289999999106 28999999.970000028610 27869999.977000001818 3953032.024000049103 60366.464855927 2024-02-26T11:09:23.552115+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3952190.037000060081 60366.464867499 2024-02-26T11:09:24.551878+00:00 19994330.290999989957 29000000.000999931246 27870000.018999930471 3952658.944999932777 60366.464879070 2024-02-26T11:09:25.551642+00:00 19994330.289000000805 28999999.936000108719 27869999.999000068754 3952642.962000011932 60366.464890641 2024-02-26T11:09:26.551405+00:00 19994330.285999979824 29000000.028999920934 27869999.988999959081 3955251.055999993812 60366.464902213 2024-02-26T11:09:27.551168+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3954495.014999986161 60366.464913603 2024-02-26T11:09:28.535309+00:00 19994330.293999999762 28999999.999000068754 27870000.000999931246 3947102.019999980927 60366.464925355 2024-02-26T11:09:29.550694+00:00 19994330.287000000477 28999999.968999978155 27869999.944000009447 3949742.024000049103 60366.464936746 2024-02-26T11:09:30.534835+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3952880.906000018120 60366.464948498 2024-02-26T11:09:31.550221+00:00 19994330.290000021458 29000000.014000058174 27870000.037000060081 3955316.098999977112 60366.464959889 2024-02-26T11:09:32.534362+00:00 19994330.291999999434 28999999.997999910265 27869999.973000049591 3948892.917999982834 60366.464971641 2024-02-26T11:09:33.549747+00:00 19994330.288999971002 28999999.992000099272 27869999.989999890327 3946628.925999999046 60366.464983031 2024-02-26T11:09:34.533888+00:00 19994330.287000000477 28999999.988999959081 27870000.007000088692 3951983.144000052940 60366.464994784 2024-02-26T11:09:35.549273+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3954977.092000008095 60366.465006174 2024-02-26T11:09:36.533415+00:00 19994330.291000008583 28999999.952999949455 27869999.977000001818 3948483.831999897957 60366.465017926 2024-02-26T11:09:37.548799+00:00 19994330.290999948978 29000000.046000000089 27869999.977000009269 3952470.076000093948 60366.465029497 2024-02-26T11:09:38.548562+00:00 19994330.289000030607 28999999.971000079066 27870000.014999989420 3954714.967999935150 60366.465041068 2024-02-26T11:09:39.548325+00:00 19994330.292999979109 29000000.032999999821 27870000.078000009060 3952164.963000059128 60366.465052640 2024-02-26T11:09:40.548088+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3952347.056999921799 60366.465064211 2024-02-26T11:09:41.547851+00:00 19994330.288999971002 28999999.978999990970 27869999.971000019461 3946056.989000082016 60366.465075783 2024-02-26T11:09:42.547614+00:00 19994330.287999991328 29000000.030999999493 27869999.995999988168 3952373.958999990951 60366.465087354 2024-02-26T11:09:43.547377+00:00 19994330.291999999434 28999999.972999989986 27869999.993000000715 3950471.014999986161 60366.465098925 2024-02-26T11:09:44.547140+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3954100.067000031006 60366.465110497 2024-02-26T11:09:45.546904+00:00 19994330.291999999434 29000000.018000010401 27870000.067000001669 3953485.904999970924 60366.465122068 2024-02-26T11:09:46.546667+00:00 19994330.289999961853 28999999.976000010967 27869999.956000030041 3951169.013000010978 60366.465133639 2024-02-26T11:09:47.546430+00:00 19994330.291000008583 28999999.980999980122 27870000.000000000000 3956395.092000008095 60366.465145211 2024-02-26T11:09:48.546192+00:00 19994330.292999979109 29000000.060999989510 27870000.070999979973 3952291.861999989022 60366.465156782 2024-02-26T11:09:49.545956+00:00 19994330.282999988645 28999999.986000001431 27869999.969999969006 3954487.092000008095 60366.465168353 2024-02-26T11:09:50.545719+00:00 19994330.292000059038 28999999.966000020504 27869999.950000051409 3948817.031999946106 60366.465179924 2024-02-26T11:09:51.545482+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3957466.975000023842 60366.465191496 2024-02-26T11:09:52.545245+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3954590.039999961853 60366.465203067 2024-02-26T11:09:53.545008+00:00 19994330.291999939829 28999999.983999971300 27870000.033999979496 3954712.933000088204 60366.465214639 2024-02-26T11:09:54.544772+00:00 19994330.290000081062 28999999.995000001043 27869999.972999989986 3955327.953999996185 60366.465226210 2024-02-26T11:09:55.544534+00:00 19994330.291000008583 28999999.976000010967 27870000.031000021845 3958017.038999915123 60366.465237781 2024-02-26T11:09:56.544298+00:00 19994330.288999918848 29000000.004999939352 27869999.950000051409 3953434.983000040054 60366.465249353 2024-02-26T11:09:57.544061+00:00 19994330.287999991328 29000000.022000070661 27870000.039999961853 3955081.008000016212 60366.465260924 2024-02-26T11:09:58.543824+00:00 19994330.290000081062 28999999.970000028610 27869999.985000010580 3956619.067000031006 60366.465272495 2024-02-26T11:09:59.543587+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3957942.930999993812 60366.465284066 2024-02-26T11:10:00.543350+00:00 19994330.291999939829 29000000.016000028700 27869999.982999920845 3954878.036000012886 60366.465295819 2024-02-26T11:10:01.558734+00:00 19994330.296000000089 28999999.973999980837 27869999.977000001818 3956518.947999954224 60366.465307209 2024-02-26T11:10:02.542877+00:00 19994330.285000089556 28999999.990000009537 27870000.019000049680 3956042.077999948990 60366.465318961 2024-02-26T11:10:03.558261+00:00 19994330.293999910355 29000000.026999950409 27869999.985000010580 3951168.881000041962 60366.465330352 2024-02-26T11:10:04.542403+00:00 19994330.286000009626 28999999.958000060171 27869999.978000041097 3955523.059999942780 60366.465342104 2024-02-26T11:10:05.557787+00:00 19994330.291000008583 29000000.048999909312 27869999.991999980062 3956935.984000086784 60366.465353495 2024-02-26T11:10:06.541928+00:00 19994330.287999991328 28999999.996000051498 27870000.076999899000 3953999.972999929916 60366.465365247 2024-02-26T11:10:07.557313+00:00 19994330.293000098318 29000000.008999940008 27869999.944000009447 3953669.106999992859 60366.465376637 2024-02-26T11:10:08.541455+00:00 19994330.289999961853 28999999.961000081152 27869999.995000001043 3956620.975000023842 60366.465388389 2024-02-26T11:10:09.556839+00:00 19994330.286999940872 28999999.985000010580 27870000.027000069618 3954116.078000069130 60366.465399780 2024-02-26T11:10:10.540981+00:00 19994330.292000059038 29000000.003999948502 27869999.985999941826 3951579.902999997139 60366.465411532 2024-02-26T11:10:11.556365+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3954817.099999905098 60366.465422923 2024-02-26T11:10:12.540507+00:00 19994330.289999961853 29000000.003000020981 27870000.002000089735 3956134.909000039101 60366.465434675 2024-02-26T11:10:13.555892+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3953549.019999980927 60366.465446065 2024-02-26T11:10:14.540034+00:00 19994330.289999999106 28999999.962999939919 27869999.981999989599 3950784.026000022888 60366.465457818 2024-02-26T11:10:15.555418+00:00 19994330.291000001132 29000000.036000009626 27869999.993999999017 3952498.958999990951 60366.465469208 2024-02-26T11:10:16.539560+00:00 19994330.288999989629 29000000.008000001311 27870000.039999999106 3956060.907000064850 60366.465480960 2024-02-26T11:10:17.554945+00:00 19994330.293000008911 28999999.958000000566 27869999.918000001460 3960107.116999983788 60366.465492351 2024-02-26T11:10:18.539086+00:00 19994330.287999991328 29000000.023999989033 27870000.109999999404 3952142.962999939919 60366.465504102 2024-02-26T11:10:19.554470+00:00 19994330.290000010282 28999999.999000001699 27869999.936000019312 3956409.097000002861 60366.465515493 2024-02-26T11:10:20.538612+00:00 19994330.287000000477 28999999.996000021696 27869999.962999999523 3953761.853000044823 60366.465527245 2024-02-26T11:10:21.553996+00:00 19994330.291999999434 28999999.977999988943 27870000.004999998957 3953593.080999969970 60366.465538817 2024-02-26T11:10:22.553759+00:00 19994330.287000000477 29000000.021000001580 27870000.023999989033 3952120.919999957085 60366.465550388 2024-02-26T11:10:23.553522+00:00 19994330.293000008911 28999999.992000009865 27870000.009999990463 3956314.016000031959 60366.465561959 2024-02-26T11:10:24.553285+00:00 19994330.290999978781 29000000.049999978393 27870000.051999989897 3952360.985000013839 60366.465573531 2024-02-26T11:10:25.553048+00:00 19994330.291000038385 28999999.958999991417 27869999.922000050545 3951407.054999948014 60366.465585102 2024-02-26T11:10:26.552812+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3957040.959000111092 60366.465596492 2024-02-26T11:10:27.536954+00:00 19994330.289999961853 29000000.042000059038 27870000.088999990374 3951663.936999917030 60366.465608245 2024-02-26T11:10:28.552338+00:00 19994330.291000008583 28999999.958999991417 27869999.949999991804 3951502.139999986161 60366.465619635 2024-02-26T11:10:29.536480+00:00 19994330.285000029951 29000000.000000000000 27869999.994000021368 3951840.924000024796 60366.465631387 2024-02-26T11:10:30.551865+00:00 19994330.295000020415 28999999.996999979019 27869999.991999980062 3950065.978000044823 60366.465642778 2024-02-26T11:10:31.536007+00:00 19994330.290999948978 29000000.007000029087 27870000.004000011832 3953577.019999980927 60366.465654530 2024-02-26T11:10:32.551390+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3949616.021000028122 60366.465665921 2024-02-26T11:10:33.535533+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3950809.969999908935 60366.465677673 2024-02-26T11:10:34.550917+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3950845.971000074875 60366.465689063 2024-02-26T11:10:35.535059+00:00 19994330.287000000477 28999999.939000010490 27869999.937999960035 3951503.194000006188 60366.465700815 2024-02-26T11:10:36.550443+00:00 19994330.288999971002 28999999.991999980062 27869999.988999959081 3948929.824999928009 60366.465712206 2024-02-26T11:10:37.534585+00:00 19994330.291000008583 29000000.052999969572 27870000.059000018984 3945628.091000080109 60366.465723958 2024-02-26T11:10:38.549969+00:00 19994330.291999999434 29000000.037000060081 27869999.995000001043 3953476.970999956131 60366.465735348 2024-02-26T11:10:39.534111+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3949573.032999991905 60366.465747101 2024-02-26T11:10:40.549495+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3953856.972000002861 60366.465758491 2024-02-26T11:10:41.533637+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3952573.980000019073 60366.465770243 2024-02-26T11:10:42.549022+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3946272.001000047196 60366.465781814 2024-02-26T11:10:43.548785+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3952381.000000000000 60366.465793386 2024-02-26T11:10:44.548548+00:00 19994330.287999991328 28999999.953999999911 27869999.944999929518 3954118.028999925125 60366.465804957 2024-02-26T11:10:45.548310+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3954403.967000008095 60366.465816529 2024-02-26T11:10:46.548074+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3955486.016000031959 60366.465828100 2024-02-26T11:10:47.547837+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3951182.023999928962 60366.465839671 2024-02-26T11:10:48.547601+00:00 19994330.292000059038 29000000.007000088692 27870000.013000011444 3954101.027000070084 60366.465851243 2024-02-26T11:10:49.547363+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3953242.985000013839 60366.465862814 2024-02-26T11:10:50.547126+00:00 19994330.291999939829 29000000.014999989420 27870000.043999910355 3955612.075999975204 60366.465874385 2024-02-26T11:10:51.546890+00:00 19994330.287000060081 29000000.022999998182 27870000.020000100136 3952222.916000009049 60366.465885957 2024-02-26T11:10:52.546652+00:00 19994330.289999961853 28999999.967000011355 27869999.912999991328 3949617.958999990951 60366.465897528 2024-02-26T11:10:53.546416+00:00 19994330.289999961853 29000000.011999998242 27870000.054000001401 3956879.019999980927 60366.465909099 2024-02-26T11:10:54.546179+00:00 19994330.289000030607 28999999.973999999464 27869999.964000001550 3952602.031000018120 60366.465920671 2024-02-26T11:10:55.545941+00:00 19994330.292999979109 29000000.003999989480 27870000.010000009090 3953067.929000020027 60366.465932242 2024-02-26T11:10:56.545705+00:00 19994330.290000081062 29000000.019000008702 27870000.043999999762 3949844.156999946106 60366.465943813 2024-02-26T11:10:57.545468+00:00 19994330.291999939829 28999999.990000009537 27869999.991000000387 3953547.845000029076 60366.465955385 2024-02-26T11:10:58.545231+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3956415.998000026215 60366.465966956 2024-02-26T11:10:59.544994+00:00 19994330.289999961853 29000000.025999989361 27869999.973000019789 3947857.032999991905 60366.465978527 2024-02-26T11:11:00.544757+00:00 19994330.289999961853 28999999.984000001103 27870000.025000009686 3951660.970999956131 60366.465990099 2024-02-26T11:11:01.544520+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3948125.012000083923 60366.466001670 2024-02-26T11:11:02.544284+00:00 19994330.291000008583 28999999.993999961764 27870000.050999999046 3955367.002999901772 60366.466013242 2024-02-26T11:11:03.544047+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3947072.025000094902 60366.466024813 2024-02-26T11:11:04.543810+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3954810.955999969970 60366.466036384 2024-02-26T11:11:05.543573+00:00 19994330.289999961853 28999999.992000039667 27870000.027000010014 3953030.018999934196 60366.466048136 2024-02-26T11:11:06.558957+00:00 19994330.289000030607 28999999.998999949545 27869999.976000010967 3956013.052000045776 60366.466059526 2024-02-26T11:11:07.543099+00:00 19994330.291000001132 29000000.008999999613 27869999.999000009149 3952865.968999981880 60366.466071279 2024-02-26T11:11:08.558483+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3953303.036000012886 60366.466082669 2024-02-26T11:11:09.542625+00:00 19994330.295000001788 28999999.976000010967 27869999.947000030428 3944523.003000020981 60366.466094421 2024-02-26T11:11:10.558010+00:00 19994330.287999998778 29000000.042000059038 27870000.061999980360 3949679.879999995232 60366.466105812 2024-02-26T11:11:11.542151+00:00 19994330.288999989629 28999999.979999899864 27870000.002000030130 3953273.128999948967 60366.466117564 2024-02-26T11:11:12.557535+00:00 19994330.291999999434 28999999.994000080973 27869999.979000028223 3953181.898000001907 60366.466128955 2024-02-26T11:11:13.541678+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3952759.012999999803 60366.466140707 2024-02-26T11:11:14.557062+00:00 19994330.291999999434 29000000.011000040919 27869999.986000061035 3949934.104999999981 60366.466152097 2024-02-26T11:11:15.541204+00:00 19994330.284000009298 28999999.964999910444 27869999.981999989599 3950254.962999999989 60366.466163849 2024-02-26T11:11:16.556588+00:00 19994330.293000008911 29000000.019000049680 27870000.032999988645 3953459.949999998789 60366.466175240 2024-02-26T11:11:17.540730+00:00 19994330.290999978781 28999999.983000040054 27870000.048999909312 3952748.001999999862 60366.466186992 2024-02-26T11:11:18.556115+00:00 19994330.289999991655 29000000.031999949366 27869999.997000098228 3947062.043000000995 60366.466198382 2024-02-26T11:11:19.540257+00:00 19994330.293000038713 28999999.996999979019 27869999.963999990374 3951535.969999998808 60366.466210135 2024-02-26T11:11:20.555641+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3949634.011999997776 60366.466221525 2024-02-26T11:11:21.539782+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3952074.965000004042 60366.466233277 2024-02-26T11:11:22.555166+00:00 19994330.285999950022 29000000.019000049680 27869999.996999979019 3954224.045999995898 60366.466244668 2024-02-26T11:11:23.539308+00:00 19994330.291000008583 28999999.945999979973 27869999.967000011355 3955257.947000003885 60366.466256420 2024-02-26T11:11:24.554693+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3952752.059999994934 60366.466267811 2024-02-26T11:11:25.538835+00:00 19994330.290000021458 29000000.028000000864 27870000.019000049680 3951623.940000005066 60366.466279382 2024-02-26T11:11:26.538597+00:00 19994330.290999948978 28999999.965999960899 27869999.912999991328 3951264.131999998819 60366.466290953 2024-02-26T11:11:27.538361+00:00 19994330.294000029564 29000000.004999998957 27870000.065999981016 3949171.925999999046 60366.466302524 2024-02-26T11:11:28.538124+00:00 19994330.288999971002 29000000.017000079155 27870000.013000011444 3952248.001999997068 60366.466314277 2024-02-26T11:11:29.553508+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3949899.965000004042 60366.466325667 2024-02-26T11:11:30.537650+00:00 19994330.288999971002 29000000.010999999940 27869999.998000029474 3949035.990999997128 60366.466337419 2024-02-26T11:11:31.553035+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3949458.997000008821 60366.466348810 2024-02-26T11:11:32.537176+00:00 19994330.291000008583 29000000.015000000596 27869999.997999999672 3951573.990999997128 60366.466360562 2024-02-26T11:11:33.552561+00:00 19994330.293000038713 28999999.984000008553 27870000.006999999285 3950452.045000001788 60366.466371953 2024-02-26T11:11:34.536703+00:00 19994330.289999961853 28999999.971999999136 27869999.945000011474 3950021.034999995958 60366.466383705 2024-02-26T11:11:35.552087+00:00 19994330.289000030607 29000000.030000001192 27870000.017999991775 3950827.944000006188 60366.466395095 2024-02-26T11:11:36.536229+00:00 19994330.289999961853 29000000.003999978304 27870000.001999989152 3955059.113999993075 60366.466406847 2024-02-26T11:11:37.551613+00:00 19994330.287999991328 28999999.993000000715 27870000.056000020355 3951560.989999995101 60366.466418238 2024-02-26T11:11:38.535755+00:00 19994330.289999961853 28999999.965000029653 27869999.940000001341 3953872.857000008225 60366.466429990 2024-02-26T11:11:39.551139+00:00 19994330.290000081062 29000000.007999960333 27870000.040999978781 3952789.989999995101 60366.466441381 2024-02-26T11:11:40.535281+00:00 19994330.291999939829 29000000.013000011444 27869999.959000021219 3950724.064999998081 60366.466453133 2024-02-26T11:11:41.550665+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3949001.938000007998 60366.466464523 2024-02-26T11:11:42.534807+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3949246.068000004161 60366.466476276 2024-02-26T11:11:43.550191+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3952039.951999992132 60366.466487666 2024-02-26T11:11:44.534334+00:00 19994330.290000081062 28999999.993000030518 27870000.025999959558 3950299.003000006080 60366.466499418 2024-02-26T11:11:45.549718+00:00 19994330.291000008583 28999999.991999980062 27869999.966000020504 3952018.079999998212 60366.466510809 2024-02-26T11:11:46.533860+00:00 19994330.291000008583 28999999.986000001431 27869999.953000009060 3954790.981999992859 60366.466522560 2024-02-26T11:11:47.549244+00:00 19994330.289999961853 28999999.987999979407 27870000.041000008583 3951305.930000007153 60366.466533951 2024-02-26T11:11:48.533386+00:00 19994330.291999939829 29000000.019000049680 27870000.005999978632 3948519.076000005007 60366.466545703 2024-02-26T11:11:49.548771+00:00 19994330.289000030607 28999999.965999960899 27869999.982999980450 3948895.935000001919 60366.466557275 2024-02-26T11:11:50.548534+00:00 19994330.289999961853 29000000.036000009626 27870000.015000049025 3953385.069999992847 60366.466568846 2024-02-26T11:11:51.548296+00:00 19994330.297000050545 28999999.985999941826 27870000.009999990463 3952671.968999981880 60366.466580417 2024-02-26T11:11:52.548060+00:00 19994330.282999988645 29000000.001000050455 27869999.978999968618 3949878.035000026226 60366.466591989 2024-02-26T11:11:53.547823+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3947501.940999985207 60366.466603560 2024-02-26T11:11:54.547585+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3947124.037000000011 60366.466615131 2024-02-26T11:11:55.547349+00:00 19994330.292999979109 29000000.027000069618 27870000.070999979973 3950019.002000004053 60366.466626703 2024-02-26T11:11:56.547112+00:00 19994330.288000110537 28999999.970999959856 27869999.922999981791 3948806.058999984991 60366.466638274 2024-02-26T11:11:57.546875+00:00 19994330.290999889374 29000000.011999960989 27869999.986000061035 3952307.918000013102 60366.466649845 2024-02-26T11:11:58.546639+00:00 19994330.291000008583 28999999.929000020027 27869999.954999919981 3950154.972999989986 60366.466661417 2024-02-26T11:11:59.546402+00:00 19994330.291000008583 29000000.078999999911 27870000.089000109583 3953272.120000004768 60366.466672988 2024-02-26T11:12:00.546165+00:00 19994330.289999999106 29000000.009999990463 27870000.023999929428 3950725.875000000000 60366.466684559 2024-02-26T11:12:01.545928+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3950066.976999998093 60366.466696131 2024-02-26T11:12:02.545691+00:00 19994330.289000000805 28999999.932000041008 27870000.002000089735 3951145.080000013113 60366.466707702 2024-02-26T11:12:03.545454+00:00 19994330.290999989957 29000000.067999958992 27870000.000999931246 3949298.956999986898 60366.466719273 2024-02-26T11:12:04.545216+00:00 19994330.293000001460 28999999.993999961764 27869999.935000058264 3949785.011000006925 60366.466730845 2024-02-26T11:12:05.544980+00:00 19994330.287000000477 28999999.971000079066 27870000.064000010490 3947966.983999996912 60366.466742416 2024-02-26T11:12:06.544743+00:00 19994330.290999989957 29000000.008000019938 27869999.949999928474 3956617.032000004780 60366.466753988 2024-02-26T11:12:07.544506+00:00 19994330.289000000805 29000000.006999999285 27870000.070000048727 3950110.011999994982 60366.466765559 2024-02-26T11:12:08.544269+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3951046.050999999046 60366.466777130 2024-02-26T11:12:09.544033+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3949989.955000013113 60366.466788701 2024-02-26T11:12:10.543795+00:00 19994330.293000008911 29000000.020000010729 27870000.046000000089 3948776.037999988068 60366.466800454 2024-02-26T11:12:11.559180+00:00 19994330.291000008583 28999999.993999991566 27869999.989000000060 3949457.025999993086 60366.466811844 2024-02-26T11:12:12.543321+00:00 19994330.289999991655 28999999.992000009865 27870000.004000000656 3952030.879999995232 60366.466823596 2024-02-26T11:12:13.558706+00:00 19994330.291000008583 28999999.984999980778 27869999.967000011355 3949424.949000000954 60366.466834987 2024-02-26T11:12:14.542848+00:00 19994330.288999971002 29000000.013000011444 27870000.013999979943 3950413.075000017881 60366.466846739 2024-02-26T11:12:15.558232+00:00 19994330.289000030607 28999999.984999980778 27869999.971999999136 3947717.975999981165 60366.466858129 2024-02-26T11:12:16.542374+00:00 19994330.289999961853 29000000.039000030607 27870000.069000009447 3952081.849000006914 60366.466869881 2024-02-26T11:12:17.557758+00:00 19994330.291000008583 29000000.000999990851 27869999.974000010639 3950610.233000009786 60366.466881272 2024-02-26T11:12:18.541901+00:00 19994330.289000030607 28999999.973999980837 27870000.025999989361 3952860.000999987125 60366.466893024 2024-02-26T11:12:19.557284+00:00 19994330.289999961853 29000000.002000030130 27869999.951000008732 3951368.835000007879 60366.466904415 2024-02-26T11:12:20.541427+00:00 19994330.291999999434 29000000.007999960333 27870000.017000019550 3949680.141999990214 60366.466916167 2024-02-26T11:12:21.556811+00:00 19994330.289000030607 28999999.969000041485 27869999.956999961287 3959237.050999999046 60366.466927557 2024-02-26T11:12:22.540953+00:00 19994330.291000008583 29000000.020999971777 27870000.059999998659 3949944.935000001919 60366.466939129 2024-02-26T11:12:23.540715+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3953022.958000003826 60366.466950700 2024-02-26T11:12:24.540479+00:00 19994330.287999991328 29000000.023000061512 27870000.013999998569 3952785.023999989033 60366.466962271 2024-02-26T11:12:25.540242+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3952470.912999988068 60366.466973843 2024-02-26T11:12:26.540005+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3947850.080000042915 60366.466985414 2024-02-26T11:12:27.539768+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3949141.926999986172 60366.466996985 2024-02-26T11:12:28.539531+00:00 19994330.291000008583 29000000.020000100136 27870000.036000009626 3952244.082000017166 60366.467008557 2024-02-26T11:12:29.539294+00:00 19994330.292999979109 28999999.974999900907 27869999.968999978155 3949928.976000010967 60366.467020128 2024-02-26T11:12:30.539057+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3950578.092999995220 60366.467031700 2024-02-26T11:12:31.538821+00:00 19994330.287000060081 28999999.967999938875 27869999.894000049680 3948767.861999989022 60366.467043271 2024-02-26T11:12:32.538584+00:00 19994330.291999939829 29000000.019000049680 27870000.106999989599 3951396.043999969959 60366.467054842 2024-02-26T11:12:33.538346+00:00 19994330.290000081062 29000000.022999998182 27869999.962999939919 3947292.002000033855 60366.467066594 2024-02-26T11:12:34.553731+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3951899.030999958981 60366.467077984 2024-02-26T11:12:35.537873+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3952643.997000039089 60366.467089737 2024-02-26T11:12:36.553257+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3948553.957000017166 60366.467101127 2024-02-26T11:12:37.537399+00:00 19994330.292999979109 29000000.011000040919 27869999.986000061035 3948332.998999952804 60366.467112879 2024-02-26T11:12:38.552784+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3948342.962999999989 60366.467124270 2024-02-26T11:12:39.536925+00:00 19994330.293000098318 28999999.982999920845 27870000.052000049502 3949797.106000006199 60366.467136022 2024-02-26T11:12:40.552310+00:00 19994330.288999918848 29000000.004999998957 27869999.997999910265 3949528.969000041019 60366.467147413 2024-02-26T11:12:41.536451+00:00 19994330.289000030607 28999999.987000111490 27869999.997000098228 3951869.997999966145 60366.467159165 2024-02-26T11:12:42.551836+00:00 19994330.294000029564 29000000.028999920934 27870000.017999891192 3950062.938000022899 60366.467170555 2024-02-26T11:12:43.535978+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3948033.092000008095 60366.467182308 2024-02-26T11:12:44.551362+00:00 19994330.287999991328 29000000.000999998301 27870000.009000059217 3949340.021999955177 60366.467193698 2024-02-26T11:12:45.535504+00:00 19994330.294000029564 29000000.021999999881 27870000.029000040144 3949523.921999990940 60366.467205450 2024-02-26T11:12:46.550888+00:00 19994330.284999970347 28999999.973999988288 27869999.979999899864 3950938.961000024807 60366.467216840 2024-02-26T11:12:47.535030+00:00 19994330.292999979109 29000000.000000011176 27870000.006000038236 3950798.160000026226 60366.467228593 2024-02-26T11:12:48.550414+00:00 19994330.286000009626 28999999.993999991566 27869999.955000039190 3951712.907999991905 60366.467239983 2024-02-26T11:12:49.534556+00:00 19994330.292000059038 28999999.987000018358 27869999.940000001341 3953670.991999983788 60366.467251735 2024-02-26T11:12:50.549941+00:00 19994330.291999939829 29000000.021999981254 27870000.092999998480 3952818.097999989986 60366.467263126 2024-02-26T11:12:51.534083+00:00 19994330.289000030607 28999999.978999998420 27869999.978999998420 3951238.953000009060 60366.467274878 2024-02-26T11:12:52.549466+00:00 19994330.291000008583 29000000.033000018448 27870000.015000000596 3954889.871999979019 60366.467286269 2024-02-26T11:12:53.533609+00:00 19994330.287999991328 28999999.991999980062 27869999.959999989718 3952569.057000041008 60366.467298021 2024-02-26T11:12:54.548993+00:00 19994330.289000000805 29000000.005999978632 27870000.022999998182 3953238.106000006199 60366.467309411 2024-02-26T11:12:55.533134+00:00 19994330.289999999106 28999999.983000040054 27870000.032000008970 3954780.933999956120 60366.467321164 2024-02-26T11:12:56.548519+00:00 19994330.291000001132 28999999.984999950975 27870000.002999991179 3956535.939000010025 60366.467332735 2024-02-26T11:12:57.548283+00:00 19994330.291999999434 29000000.027000010014 27869999.997999999672 3955313.967000008095 60366.467344306 2024-02-26T11:12:58.548046+00:00 19994330.291999999434 28999999.998000029474 27869999.963000029325 3955047.147000014782 60366.467355877 2024-02-26T11:12:59.547809+00:00 19994330.287999998778 29000000.018000010401 27870000.049999948591 3952415.948000013828 60366.467367449 2024-02-26T11:13:00.547572+00:00 19994330.288999989629 28999999.974999960512 27869999.983000040054 3952450.962999999989 60366.467379020 2024-02-26T11:13:01.547335+00:00 19994330.290000021458 29000000.005000051111 27870000.014999989420 3951989.940999985207 60366.467390591 2024-02-26T11:13:02.547098+00:00 19994330.289000000805 29000000.003999948502 27869999.989000018686 3952116.071999967098 60366.467402163 2024-02-26T11:13:03.546861+00:00 19994330.288999971002 29000000.001999970526 27870000.007999960333 3954433.006000041962 60366.467413734 2024-02-26T11:13:04.546624+00:00 19994330.292000029236 29000000.026000019163 27869999.965000029653 3949002.026999949943 60366.467425305 2024-02-26T11:13:05.546387+00:00 19994330.288999971002 28999999.952999949455 27869999.962999999523 3948480.972000002861 60366.467436877 2024-02-26T11:13:06.546151+00:00 19994330.292000029236 29000000.017000079155 27870000.000000000000 3951844.097000002861 60366.467448448 2024-02-26T11:13:07.545914+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3956660.874000012875 60366.467460020 2024-02-26T11:13:08.545676+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3946225.067000031006 60366.467471591 2024-02-26T11:13:09.545440+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3950874.933999956120 60366.467483162 2024-02-26T11:13:10.545202+00:00 19994330.290999948978 28999999.979000091553 27870000.003999948502 3950024.040000020992 60366.467494734 2024-02-26T11:13:11.544966+00:00 19994330.287000000477 29000000.030999898911 27869999.958999991417 3950018.986000000965 60366.467506305 2024-02-26T11:13:12.544729+00:00 19994330.290000021458 29000000.014000058174 27870000.021000031382 3951806.017000020016 60366.467517876 2024-02-26T11:13:13.544492+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3950618.974999963772 60366.467529447 2024-02-26T11:13:14.544255+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3953924.009000002872 60366.467541019 2024-02-26T11:13:15.544018+00:00 19994330.290000021458 29000000.024999979883 27870000.008000019938 3951900.961000024807 60366.467552590 2024-02-26T11:13:16.543781+00:00 19994330.285999950022 29000000.001999970526 27870000.042000059038 3951982.898999989033 60366.467564161 2024-02-26T11:13:17.543544+00:00 19994330.293000038713 29000000.016000028700 27869999.962999939919 3954829.186999977101 60366.467575913 2024-02-26T11:13:18.558929+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3949137.930999993812 60366.467587304 2024-02-26T11:13:19.543071+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3955808.011000037193 60366.467599056 2024-02-26T11:13:20.558455+00:00 19994330.295000020415 29000000.044000029564 27870000.062999960035 3948540.069000006188 60366.467610447 2024-02-26T11:13:21.542596+00:00 19994330.289999961853 28999999.951000001281 27869999.996000051498 3953908.939999998081 60366.467622018 2024-02-26T11:13:22.542360+00:00 19994330.287999991328 29000000.041999999434 27869999.974999900907 3951004.958000003826 60366.467633589 2024-02-26T11:13:23.542123+00:00 19994330.295000080019 28999999.967999991030 27870000.030000090599 3953120.044999957085 60366.467645161 2024-02-26T11:13:24.541886+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3948572.087999999989 60366.467656732 2024-02-26T11:13:25.541649+00:00 19994330.290999889374 28999999.964999999851 27869999.930000070482 3951513.927000045776 60366.467668303 2024-02-26T11:13:26.541412+00:00 19994330.286000009626 29000000.016999989748 27870000.042999979109 3949573.925999999046 60366.467679875 2024-02-26T11:13:27.541175+00:00 19994330.295000080019 29000000.006999999285 27869999.993000000715 3947987.093999981880 60366.467691446 2024-02-26T11:13:28.540938+00:00 19994330.288999918848 28999999.991000000387 27870000.010000001639 3952799.894000052940 60366.467703017 2024-02-26T11:13:29.540701+00:00 19994330.289000030607 29000000.008999999613 27870000.008000001311 3955015.081999897957 60366.467714589 2024-02-26T11:13:30.540464+00:00 19994330.292999979109 29000000.009999990463 27869999.984000001103 3949214.946000099182 60366.467726160 2024-02-26T11:13:31.540227+00:00 19994330.286000009626 28999999.963999990374 27869999.989000011235 3952115.081999897957 60366.467737732 2024-02-26T11:13:32.539991+00:00 19994330.292999979109 29000000.039000030607 27870000.053999990225 3947680.915000081062 60366.467749303 2024-02-26T11:13:33.539754+00:00 19994330.286000009626 28999999.973999980837 27869999.947000000626 3949607.097000002861 60366.467760874 2024-02-26T11:13:34.539517+00:00 19994330.290000081062 28999999.986000001431 27870000.041000008583 3952507.027999997139 60366.467772446 2024-02-26T11:13:35.539280+00:00 19994330.290999889374 29000000.022000011057 27869999.937000010163 3950505.894999980927 60366.467784017 2024-02-26T11:13:36.539043+00:00 19994330.289000030607 29000000.004000011832 27870000.001000020653 3950567.958999990951 60366.467795588 2024-02-26T11:13:37.538807+00:00 19994330.292000059038 28999999.986000001431 27869999.969999969006 3946999.169000030030 60366.467807159 2024-02-26T11:13:38.538569+00:00 19994330.291999939829 29000000.050999939442 27870000.084999978542 3949101.924000024796 60366.467818731 2024-02-26T11:13:39.538332+00:00 19994330.289000030607 28999999.991000059992 27869999.944000009447 3955772.943999886978 60366.467830302 2024-02-26T11:13:40.538096+00:00 19994330.287999991328 28999999.967999938875 27870000.045000020415 3948508.962000011932 60366.467842054 2024-02-26T11:13:41.553480+00:00 19994330.287999991328 29000000.005000110716 27869999.993000030518 3952165.043000102043 60366.467853445 2024-02-26T11:13:42.537622+00:00 19994330.289000030607 29000000.007999900728 27870000.003999948502 3952111.015999913216 60366.467865197 2024-02-26T11:13:43.553007+00:00 19994330.292999979109 28999999.981999989599 27869999.956000030041 3946994.037999988068 60366.467876588 2024-02-26T11:13:44.537148+00:00 19994330.292000059038 29000000.020000100136 27870000.003000020981 3942915.938000082970 60366.467888339 2024-02-26T11:13:45.552532+00:00 19994330.288999918848 28999999.991999980062 27870000.047999981791 3955071.973999977112 60366.467899730 2024-02-26T11:13:46.536675+00:00 19994330.292000059038 28999999.980999950320 27870000.036999940872 3953643.067000031006 60366.467911482 2024-02-26T11:13:47.552059+00:00 19994330.289000030607 29000000.039000030607 27869999.957000020891 3952031.001999973785 60366.467922873 2024-02-26T11:13:48.536200+00:00 19994330.289000000805 28999999.968999978155 27869999.978000041097 3945546.014999986161 60366.467934625 2024-02-26T11:13:49.551585+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3948252.939999938011 60366.467946015 2024-02-26T11:13:50.535726+00:00 19994330.287999998778 29000000.022999998182 27870000.039999961853 3949235.099000095855 60366.467957768 2024-02-26T11:13:51.551111+00:00 19994330.296000000089 28999999.993000030518 27869999.995000001043 3948558.949999928009 60366.467969158 2024-02-26T11:13:52.535252+00:00 19994330.287999998778 29000000.000000000000 27869999.953000068665 3950723.960000038147 60366.467980910 2024-02-26T11:13:53.550636+00:00 19994330.290999989957 28999999.993000030518 27870000.075999978930 3955321.986999989022 60366.467992301 2024-02-26T11:13:54.534778+00:00 19994330.288000021130 28999999.998999949545 27869999.967999938875 3948249.067999958992 60366.468004053 2024-02-26T11:13:55.550162+00:00 19994330.288999971002 28999999.991000059992 27869999.953999999911 3948323.976999998093 60366.468015444 2024-02-26T11:13:56.534305+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3950094.935999989975 60366.468027195 2024-02-26T11:13:57.549690+00:00 19994330.288000021130 29000000.013999938965 27870000.019000049680 3950668.080000042915 60366.468038586 2024-02-26T11:13:58.533832+00:00 19994330.293999999762 29000000.017000000924 27869999.950999978930 3954321.968999981880 60366.468050338 2024-02-26T11:13:59.549215+00:00 19994330.288999971002 28999999.988000001758 27870000.070999979973 3953111.958999990951 60366.468061728 2024-02-26T11:14:00.533358+00:00 19994330.291000038385 29000000.028000000864 27869999.988000039011 3953183.991999983788 60366.468073481 2024-02-26T11:14:01.548742+00:00 19994330.289999961853 28999999.993999991566 27869999.986999988556 3951714.035000085831 60366.468085052 2024-02-26T11:14:02.548505+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3958182.080999969970 60366.468096623 2024-02-26T11:14:03.548268+00:00 19994330.290000021458 29000000.013999998569 27869999.960000038147 3951282.993999958038 60366.468108195 2024-02-26T11:14:04.548031+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3953055.001000047196 60366.468119766 2024-02-26T11:14:05.547794+00:00 19994330.291000008583 28999999.984999980778 27870000.017000079155 3956477.009999989998 60366.468131337 2024-02-26T11:14:06.547557+00:00 19994330.291999999434 29000000.005999978632 27869999.967000000179 3953276.062999964226 60366.468142909 2024-02-26T11:14:07.547321+00:00 19994330.287000000477 29000000.062000039965 27870000.022999990731 3952310.779000043869 60366.468154480 2024-02-26T11:14:08.547084+00:00 19994330.295000020415 28999999.927999969572 27869999.938000008464 3952649.065999985207 60366.468166051 2024-02-26T11:14:09.546846+00:00 19994330.287000000477 29000000.018000010401 27870000.011999990791 3953879.062000035774 60366.468177623 2024-02-26T11:14:10.546610+00:00 19994330.292999979109 28999999.974000040442 27870000.025000009686 3955227.954999924172 60366.468189194 2024-02-26T11:14:11.546373+00:00 19994330.284000039101 29000000.018999990076 27870000.002999991179 3950036.892000079155 60366.468200766 2024-02-26T11:14:12.546137+00:00 19994330.292999979109 29000000.012999951839 27870000.011000011116 3948619.105999947060 60366.468212337 2024-02-26T11:14:13.545899+00:00 19994330.287999991328 29000000.015000049025 27870000.000999990851 3950945.021000028122 60366.468223908 2024-02-26T11:14:14.545662+00:00 19994330.289000030607 28999999.965999960899 27869999.978999998420 3954826.993000030983 60366.468235480 2024-02-26T11:14:15.545425+00:00 19994330.291999939829 28999999.994000021368 27869999.987000018358 3950668.024999976158 60366.468247051 2024-02-26T11:14:16.545188+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3952760.914999961853 60366.468258441 2024-02-26T11:14:17.529331+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3954517.146000028122 60366.468270193 2024-02-26T11:14:18.544715+00:00 19994330.292999979109 29000000.039999961853 27869999.994000021368 3952431.807000041008 60366.468281584 2024-02-26T11:14:19.528857+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3952432.127999901772 60366.468293336 2024-02-26T11:14:20.544241+00:00 19994330.288999918848 28999999.999000068754 27870000.022999998182 3950269.050999999046 60366.468304727 2024-02-26T11:14:21.528383+00:00 19994330.292000059038 28999999.970999959856 27869999.973000049591 3953447.070000051986 60366.468316479 2024-02-26T11:14:22.543767+00:00 19994330.289000030607 29000000.018000010401 27870000.048999968916 3951834.907000064850 60366.468328050 2024-02-26T11:14:23.543530+00:00 19994330.292999979109 29000000.001000050455 27869999.945999979973 3952542.933999896049 60366.468339622 2024-02-26T11:14:24.543294+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3949650.971000074875 60366.468351193 2024-02-26T11:14:25.543057+00:00 19994330.291999939829 28999999.979999899864 27870000.016999959946 3954966.103999971878 60366.468362764 2024-02-26T11:14:26.542820+00:00 19994330.287999991328 29000000.030000090599 27870000.026000019163 3953037.916000009049 60366.468374335 2024-02-26T11:14:27.542582+00:00 19994330.290000081062 28999999.980000019073 27869999.960000038147 3952513.039999961853 60366.468385907 2024-02-26T11:14:28.542345+00:00 19994330.286999940872 28999999.988999959081 27870000.015999909490 3949262.013000010978 60366.468397478 2024-02-26T11:14:29.542108+00:00 19994330.292999979109 29000000.019999980927 27869999.986000061035 3951811.960999966133 60366.468409049 2024-02-26T11:14:30.541872+00:00 19994330.294000029564 29000000.016000028700 27870000.032999988645 3949136.775000094902 60366.468420621 2024-02-26T11:14:31.541635+00:00 19994330.286000009626 28999999.982999920845 27869999.986999988556 3954002.245000004768 60366.468432192 2024-02-26T11:14:32.541398+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3951349.968999981880 60366.468443763 2024-02-26T11:14:33.541161+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3950626.059000014793 60366.468455335 2024-02-26T11:14:34.540924+00:00 19994330.290000081062 29000000.006000038236 27870000.025000099093 3949253.872999907006 60366.468466906 2024-02-26T11:14:35.540687+00:00 19994330.288999918848 29000000.019000001252 27869999.973999980837 3950407.087000011932 60366.468478478 2024-02-26T11:14:36.540451+00:00 19994330.287999991328 29000000.008999999613 27870000.010999921709 3943405.137000083923 60366.468490049 2024-02-26T11:14:37.540214+00:00 19994330.293000098318 28999999.964999988675 27869999.976000070572 3951785.887999891769 60366.468501620 2024-02-26T11:14:38.539976+00:00 19994330.288999918848 29000000.015000000596 27870000.039000030607 3952367.928000092972 60366.468513192 2024-02-26T11:14:39.539739+00:00 19994330.290000081062 29000000.050999999046 27870000.005999919027 3951917.016999959946 60366.468524763 2024-02-26T11:14:40.539503+00:00 19994330.288999918848 28999999.969000011683 27869999.996999979019 3950711.011999965180 60366.468536334 2024-02-26T11:14:41.539265+00:00 19994330.291000001132 29000000.011000011116 27870000.041000008583 3948494.995000004768 60366.468547905 2024-02-26T11:14:42.539029+00:00 19994330.287000000477 28999999.950999978930 27869999.919000029564 3951213.027999997139 60366.468559477 2024-02-26T11:14:43.538792+00:00 19994330.293999999762 29000000.001000020653 27869999.981999989599 3950447.030000091065 60366.468571048 2024-02-26T11:14:44.538555+00:00 19994330.287999998778 28999999.975000020117 27870000.037000000477 3950142.922999978065 60366.468582619 2024-02-26T11:14:45.538318+00:00 19994330.287999998778 29000000.012999951839 27869999.986000001431 3944664.033999919891 60366.468594371 2024-02-26T11:14:46.553702+00:00 19994330.295000001788 29000000.008000019938 27870000.033999990672 3948450.991000055801 60366.468605762 2024-02-26T11:14:47.537845+00:00 19994330.289000000805 29000000.028999980539 27869999.947000000626 3945368.929999948014 60366.468617514 2024-02-26T11:14:48.553230+00:00 19994330.291999999434 28999999.990000009537 27870000.031000021845 3948318.068000078201 60366.468628905 2024-02-26T11:14:49.537371+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3949082.016999959946 60366.468640657 2024-02-26T11:14:50.552755+00:00 19994330.290999978781 28999999.995000001043 27870000.045000020415 3944184.958999990951 60366.468652047 2024-02-26T11:14:51.536897+00:00 19994330.289000000805 29000000.022999998182 27869999.965999990702 3945238.037999988068 60366.468663800 2024-02-26T11:14:52.552281+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3947339.047000051010 60366.468675190 2024-02-26T11:14:53.536423+00:00 19994330.293000008911 29000000.044000029564 27870000.006999999285 3949339.028999925125 60366.468686942 2024-02-26T11:14:54.551807+00:00 19994330.289999991655 28999999.977000001818 27870000.005999978632 3952520.897000073921 60366.468698333 2024-02-26T11:14:55.535949+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3946060.968999981880 60366.468710085 2024-02-26T11:14:56.551334+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3948190.115000010002 60366.468721475 2024-02-26T11:14:57.535476+00:00 19994330.289999961853 28999999.987999919802 27869999.916000008583 3949914.932000041008 60366.468733228 2024-02-26T11:14:58.550860+00:00 19994330.288000050932 28999999.998000029474 27869999.995999988168 3948764.066999911796 60366.468744618 2024-02-26T11:14:59.535002+00:00 19994330.290999948978 29000000.031999949366 27870000.032999988645 3946823.892000079155 60366.468756370 2024-02-26T11:15:00.550386+00:00 19994330.297000050545 29000000.004000071436 27870000.013999998569 3946451.052999972831 60366.468767761 2024-02-26T11:15:01.534528+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3945629.014999986161 60366.468779513 2024-02-26T11:15:02.549912+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3945844.039999961853 60366.468790904 2024-02-26T11:15:03.534054+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3952720.968999981880 60366.468802656 2024-02-26T11:15:04.549438+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3949608.929000020027 60366.468814046 2024-02-26T11:15:05.533580+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3950224.049000024796 60366.468825798 2024-02-26T11:15:06.548964+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3950731.023000001907 60366.468837189 2024-02-26T11:15:07.533107+00:00 19994330.293000038713 28999999.996000051498 27870000.006999969482 3951788.024999976158 60366.468848941 2024-02-26T11:15:08.548490+00:00 19994330.291999939829 29000000.024999979883 27869999.950999978930 3950572.980000019073 60366.468860512 2024-02-26T11:15:09.548254+00:00 19994330.287999991328 28999999.940999981016 27870000.029000040144 3948471.990000010002 60366.468872083 2024-02-26T11:15:10.548017+00:00 19994330.292000059038 29000000.023999929428 27869999.985000010580 3950477.968000053894 60366.468883655 2024-02-26T11:15:11.547780+00:00 19994330.287999991328 29000000.054000020027 27870000.087999939919 3948631.004999995232 60366.468895226 2024-02-26T11:15:12.547543+00:00 19994330.291999939829 28999999.986999999732 27869999.960999969393 3947638.968999981880 60366.468906797 2024-02-26T11:15:13.547306+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3949185.026999949943 60366.468918369 2024-02-26T11:15:14.547070+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3948361.073000072967 60366.468929940 2024-02-26T11:15:15.546833+00:00 19994330.292000059038 28999999.972000021487 27870000.021999958903 3945962.984999895096 60366.468941331 2024-02-26T11:15:16.530975+00:00 19994330.287999991328 29000000.023999989033 27869999.975000020117 3943249.958000063896 60366.468953083 2024-02-26T11:15:17.546359+00:00 19994330.289999961853 29000000.028999980539 27870000.027000069618 3945951.967000008095 60366.468964473 2024-02-26T11:15:18.530501+00:00 19994330.294000029564 28999999.990000009537 27870000.001999970526 3942464.962000011932 60366.468976226 2024-02-26T11:15:19.545885+00:00 19994330.286999940872 28999999.962000008672 27869999.993000030518 3946596.138000010978 60366.468987616 2024-02-26T11:15:20.530027+00:00 19994330.287000060081 29000000.028999980539 27869999.956999901682 3949334.050999999046 60366.468999368 2024-02-26T11:15:21.545411+00:00 19994330.294000029564 29000000.031000021845 27870000.067000031471 3952679.883999944199 60366.469010759 2024-02-26T11:15:22.529553+00:00 19994330.287999991328 28999999.979999959469 27869999.981000069529 3949030.970999956131 60366.469022511 2024-02-26T11:15:23.544937+00:00 19994330.291000008583 29000000.010000050068 27869999.991999998689 3948077.114000082016 60366.469033902 2024-02-26T11:15:24.529079+00:00 19994330.294999960810 28999999.972999989986 27870000.011999990791 3946403.894999980927 60366.469045653 2024-02-26T11:15:25.544464+00:00 19994330.289999961853 28999999.991000000387 27869999.978000000119 3945972.922999978065 60366.469057044 2024-02-26T11:15:26.528605+00:00 19994330.287000060081 28999999.988999959081 27869999.981000009924 3952929.029999970924 60366.469068796 2024-02-26T11:15:27.543990+00:00 19994330.289999961853 29000000.001000050455 27870000.012000009418 3949880.018000007141 60366.469080186 2024-02-26T11:15:28.528132+00:00 19994330.289000030607 28999999.987999979407 27869999.995999988168 3952602.139999986161 60366.469091939 2024-02-26T11:15:29.543516+00:00 19994330.289000030607 29000000.007000029087 27869999.991000000387 3952624.858000040054 60366.469103510 2024-02-26T11:15:30.543280+00:00 19994330.287999991328 29000000.014999989420 27869999.970999989659 3950503.098999977112 60366.469115081 2024-02-26T11:15:31.543042+00:00 19994330.289999961853 29000000.014999989420 27870000.032000008970 3952893.996000051033 60366.469126653 2024-02-26T11:15:32.542805+00:00 19994330.292000059038 28999999.958999991417 27870000.005000028759 3954209.046999930870 60366.469138224 2024-02-26T11:15:33.542568+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3954485.930000067223 60366.469149795 2024-02-26T11:15:34.542332+00:00 19994330.292999979109 29000000.029000040144 27870000.004000011832 3950597.894999980927 60366.469161367 2024-02-26T11:15:35.542095+00:00 19994330.285999998450 28999999.978999968618 27869999.956999961287 3944721.069000006188 60366.469172938 2024-02-26T11:15:36.541858+00:00 19994330.291999999434 29000000.011000040919 27870000.037000000477 3953502.008999944199 60366.469184509 2024-02-26T11:15:37.541621+00:00 19994330.287999998778 28999999.975000020117 27869999.961000028998 3946439.997000098228 60366.469196081 2024-02-26T11:15:38.541384+00:00 19994330.293999999762 29000000.011999960989 27870000.018000010401 3951076.026999949943 60366.469207652 2024-02-26T11:15:39.541147+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3946573.044999957085 60366.469219224 2024-02-26T11:15:40.540910+00:00 19994330.291999999434 29000000.034000039101 27870000.086000028998 3953055.967000008095 60366.469230795 2024-02-26T11:15:41.540673+00:00 19994330.289000000805 28999999.995000001043 27869999.969999969006 3950349.986000061035 60366.469242366 2024-02-26T11:15:42.540437+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3950659.023000001907 60366.469253938 2024-02-26T11:15:43.540200+00:00 19994330.291999999434 28999999.962000008672 27870000.037999991328 3953930.001999973785 60366.469265509 2024-02-26T11:15:44.539963+00:00 19994330.288000021130 29000000.028999920934 27870000.046000000089 3950354.975000023842 60366.469277080 2024-02-26T11:15:45.539726+00:00 19994330.291999999434 29000000.021000031382 27869999.922999981791 3952635.913000000175 60366.469288651 2024-02-26T11:15:46.539488+00:00 19994330.292999979109 29000000.003000020981 27870000.057000041008 3951786.095999998972 60366.469300223 2024-02-26T11:15:47.539251+00:00 19994330.288000021130 29000000.008000019938 27870000.065999981016 3955710.933000000194 60366.469311794 2024-02-26T11:15:48.539015+00:00 19994330.291999999434 28999999.980000019073 27869999.930000070482 3952585.098000001162 60366.469323365 2024-02-26T11:15:49.538778+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3954028.865999999922 60366.469334937 2024-02-26T11:15:50.538540+00:00 19994330.291000008583 29000000.043000008911 27870000.033999919891 3951552.077000000048 60366.469346508 2024-02-26T11:15:51.538304+00:00 19994330.287000000477 28999999.951999988407 27869999.961000081152 3954137.044999998063 60366.469358080 2024-02-26T11:15:52.538067+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3952882.837000001222 60366.469369831 2024-02-26T11:15:53.553451+00:00 19994330.286000009626 29000000.006999999285 27869999.993999961764 3957254.105999999214 60366.469381222 2024-02-26T11:15:54.537593+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3954699.910999997985 60366.469392974 2024-02-26T11:15:55.552978+00:00 19994330.293999969959 28999999.967000011355 27869999.995000001043 3950239.186000003945 60366.469404365 2024-02-26T11:15:56.537119+00:00 19994330.289000030607 29000000.002999991179 27869999.980000019073 3951126.987999998033 60366.469416117 2024-02-26T11:15:57.552504+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3951166.984999998938 60366.469427507 2024-02-26T11:15:58.536646+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3951726.955999999773 60366.469439260 2024-02-26T11:15:59.552030+00:00 19994330.291000008583 28999999.970999959856 27870000.061999920756 3950953.941000000108 60366.469450650 2024-02-26T11:16:00.536171+00:00 19994330.288000050932 29000000.022000011057 27869999.945000048727 3955697.045000001788 60366.469462402 2024-02-26T11:16:01.551556+00:00 19994330.290999948978 28999999.977999988943 27870000.008999940008 3956693.020999997854 60366.469473793 2024-02-26T11:16:02.535698+00:00 19994330.292999979109 29000000.026000019163 27869999.989000000060 3954517.998999997973 60366.469485545 2024-02-26T11:16:03.551083+00:00 19994330.289000030607 29000000.005999978632 27870000.066999990493 3952740.896999999881 60366.469496936 2024-02-26T11:16:04.535225+00:00 19994330.289000030607 28999999.997000038624 27869999.986999999732 3951909.122000008821 60366.469508687 2024-02-26T11:16:05.550609+00:00 19994330.291999939829 29000000.044999960810 27870000.003000009805 3948212.929999991786 60366.469520078 2024-02-26T11:16:06.534751+00:00 19994330.287999991328 28999999.930999990553 27869999.981000009924 3960574.991999999154 60366.469531830 2024-02-26T11:16:07.550135+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3951222.079000011086 60366.469543221 2024-02-26T11:16:08.534277+00:00 19994330.289000030607 29000000.025999899954 27869999.993999991566 3956514.030999987852 60366.469554973 2024-02-26T11:16:09.549662+00:00 19994330.295000080019 28999999.981999989599 27870000.028000000864 3952373.885000004899 60366.469566363 2024-02-26T11:16:10.533803+00:00 19994330.286999940872 29000000.006000038236 27869999.991000000387 3952307.113999993075 60366.469578116 2024-02-26T11:16:11.549188+00:00 19994330.292000059038 28999999.973999980837 27869999.984000030905 3949373.970000014175 60366.469589506 2024-02-26T11:16:12.533329+00:00 19994330.291000008583 29000000.024000048637 27869999.958999991417 3954901.938999996055 60366.469601258 2024-02-26T11:16:13.548713+00:00 19994330.287999991328 28999999.993999961764 27870000.045000020415 3947479.133000000846 60366.469612829 2024-02-26T11:16:14.548477+00:00 19994330.288999918848 28999999.970000028610 27869999.969999969006 3951969.888999999035 60366.469624220 2024-02-26T11:16:15.532618+00:00 19994330.289000030607 29000000.021000031382 27870000.048000041395 3949073.968999996781 60366.469635972 2024-02-26T11:16:16.548003+00:00 19994330.292000059038 29000000.005999919027 27869999.986999988556 3954870.938999996055 60366.469647363 2024-02-26T11:16:17.532144+00:00 19994330.289999961853 28999999.998000029474 27870000.046999990940 3954693.091000006068 60366.469659115 2024-02-26T11:16:18.547529+00:00 19994330.291000008583 29000000.006999969482 27869999.901000019163 3952686.127999991179 60366.469670505 2024-02-26T11:16:19.531671+00:00 19994330.292999979109 28999999.984000090510 27870000.065999981016 3954283.846000016201 60366.469682258 2024-02-26T11:16:20.547055+00:00 19994330.286999940872 29000000.018000010401 27870000.027999941260 3949868.067999988794 60366.469693648 2024-02-26T11:16:21.531197+00:00 19994330.287000060081 28999999.975999951363 27869999.942000031471 3950871.988999993075 60366.469705400 2024-02-26T11:16:22.546582+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3951868.932000011206 60366.469716791 2024-02-26T11:16:23.530723+00:00 19994330.291000008583 28999999.994000080973 27869999.995999928564 3950197.016999990214 60366.469728543 2024-02-26T11:16:24.546108+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3951770.020000011194 60366.469739933 2024-02-26T11:16:25.530249+00:00 19994330.289999961853 28999999.978000041097 27869999.991000059992 3949913.062000005972 60366.469751686 2024-02-26T11:16:26.545633+00:00 19994330.291999939829 29000000.024999998510 27870000.021999958903 3952622.968999981880 60366.469763076 2024-02-26T11:16:27.529776+00:00 19994330.291000008583 29000000.002000000328 27870000.003000020981 3950737.928000003099 60366.469774828 2024-02-26T11:16:28.545160+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3950104.041000009049 60366.469786219 2024-02-26T11:16:29.529302+00:00 19994330.285999998450 28999999.988999988884 27870000.001000050455 3950018.009999989998 60366.469797971 2024-02-26T11:16:30.544686+00:00 19994330.289999999106 28999999.980000019073 27870000.008999940008 3948498.027000010014 60366.469809361 2024-02-26T11:16:31.528828+00:00 19994330.291000001132 29000000.054999981076 27870000.042999979109 3951427.972000002861 60366.469821114 2024-02-26T11:16:32.544212+00:00 19994330.289000000805 28999999.973000019789 27869999.963000059128 3948559.011999994982 60366.469832504 2024-02-26T11:16:33.528355+00:00 19994330.293000001460 28999999.968999978155 27870000.000999931246 3951103.013000010978 60366.469844257 2024-02-26T11:16:34.543739+00:00 19994330.290000010282 28999999.997000038624 27870000.009999990463 3952923.887999982107 60366.469855647 2024-02-26T11:16:35.527880+00:00 19994330.288999989629 29000000.037000000477 27869999.959000110626 3951389.098000019789 60366.469867399 2024-02-26T11:16:36.543265+00:00 19994330.289999991655 28999999.962999999523 27870000.020999908447 3954057.033999979030 60366.469878970 2024-02-26T11:16:37.543028+00:00 19994330.287000000477 29000000.010999981314 27869999.971999999136 3950307.897000014782 60366.469890541 2024-02-26T11:16:38.542791+00:00 19994330.290000021458 28999999.995999988168 27869999.993000030518 3959246.000000000000 60366.469902113 2024-02-26T11:16:39.542554+00:00 19994330.289999991655 29000000.016000028700 27870000.039000030607 3953588.094999998808 60366.469913684 2024-02-26T11:16:40.542317+00:00 19994330.291999999434 29000000.011999960989 27870000.050999999046 3954423.882999985944 60366.469925256 2024-02-26T11:16:41.542081+00:00 19994330.292000029236 28999999.995999988168 27869999.938999999315 3952027.148000001907 60366.469936827 2024-02-26T11:16:42.541844+00:00 19994330.288999971002 28999999.991000000387 27870000.019000008702 3948694.865999997128 60366.469948398 2024-02-26T11:16:43.541607+00:00 19994330.291000008583 28999999.995000060648 27869999.964999988675 3954222.131999998819 60366.469959970 2024-02-26T11:16:44.541370+00:00 19994330.288999971002 28999999.995000001043 27870000.047000009567 3953196.909000008833 60366.469971541 2024-02-26T11:16:45.541133+00:00 19994330.288000050932 28999999.997999910265 27869999.969000011683 3956524.080999999773 60366.469983112 2024-02-26T11:16:46.540896+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3949681.960000007879 60366.469994684 2024-02-26T11:16:47.540659+00:00 19994330.291999999434 29000000.048000101000 27870000.009999990463 3955787.986999989022 60366.470006255 2024-02-26T11:16:48.540423+00:00 19994330.291999999434 28999999.973999980837 27870000.018999990076 3952035.037000000011 60366.470017826 2024-02-26T11:16:49.540185+00:00 19994330.291999999434 29000000.001999970526 27869999.982000019401 3951184.030000001192 60366.470029397 2024-02-26T11:16:50.539948+00:00 19994330.290000021458 28999999.977000001818 27869999.956999961287 3951875.972000002861 60366.470040969 2024-02-26T11:16:51.539713+00:00 19994330.287999991328 29000000.057999968529 27870000.039000030607 3956184.963999987114 60366.470052540 2024-02-26T11:16:52.539475+00:00 19994330.288999971002 28999999.953000068665 27870000.001999970526 3958314.975000023842 60366.470064112 2024-02-26T11:16:53.539238+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3955348.982999979984 60366.470075683 2024-02-26T11:16:54.539001+00:00 19994330.291999999434 28999999.960999969393 27869999.950999978930 3956716.017000020016 60366.470087254 2024-02-26T11:16:55.538763+00:00 19994330.288999971002 28999999.993000030518 27870000.040000021458 3953856.065999985207 60366.470098826 2024-02-26T11:16:56.538526+00:00 19994330.289999961853 29000000.034000039101 27869999.996999979019 3953206.888000010978 60366.470110397 2024-02-26T11:16:57.538290+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3952991.026000022888 60366.470121968 2024-02-26T11:16:58.538053+00:00 19994330.289999961853 29000000.047999981791 27870000.046999990940 3956041.936999977101 60366.470133539 2024-02-26T11:16:59.537816+00:00 19994330.292000059038 28999999.995000001043 27869999.952000018209 3951952.027000010014 60366.470145292 2024-02-26T11:17:00.553201+00:00 19994330.285999890417 28999999.970999959856 27869999.996999979019 3950742.085999966133 60366.470156682 2024-02-26T11:17:01.537343+00:00 19994330.293000098318 29000000.021000031382 27870000.003000020981 3955448.986000000965 60366.470168434 2024-02-26T11:17:02.552727+00:00 19994330.285999890417 28999999.958999991417 27869999.963000059128 3949450.965000032913 60366.470179825 2024-02-26T11:17:03.536868+00:00 19994330.292000059038 29000000.022999998182 27870000.000999931246 3955408.121999979019 60366.470191577 2024-02-26T11:17:04.552252+00:00 19994330.292000059038 29000000.024999998510 27870000.011000040919 3953056.852999985218 60366.470202968 2024-02-26T11:17:05.536394+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3948604.127000033855 60366.470214720 2024-02-26T11:17:06.551779+00:00 19994330.287999991328 29000000.017999991775 27870000.039000030607 3950932.022000014782 60366.470226110 2024-02-26T11:17:07.535921+00:00 19994330.289000030607 28999999.944999989122 27869999.952000018209 3950044.879999995232 60366.470237862 2024-02-26T11:17:08.551306+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3955878.090999960899 60366.470249253 2024-02-26T11:17:09.535447+00:00 19994330.288999918848 28999999.949000000954 27869999.914999961853 3950092.875999987125 60366.470261005 2024-02-26T11:17:10.550832+00:00 19994330.291000008583 29000000.027000010014 27870000.062000039965 3954873.029000043869 60366.470272396 2024-02-26T11:17:11.534973+00:00 19994330.292000059038 28999999.971999999136 27869999.944000009447 3948265.058999956120 60366.470284148 2024-02-26T11:17:12.550358+00:00 19994330.289999961853 29000000.045000020415 27870000.026999950409 3954261.995000004768 60366.470295538 2024-02-26T11:17:13.534500+00:00 19994330.294000029564 28999999.993999961764 27870000.047000050545 3958441.872000039089 60366.470307109 2024-02-26T11:17:14.534263+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3948944.080999969970 60366.470318681 2024-02-26T11:17:15.534025+00:00 19994330.291000008583 29000000.050999999046 27870000.028000000864 3952717.063000022899 60366.470330252 2024-02-26T11:17:16.533789+00:00 19994330.286999940872 28999999.955000039190 27869999.998000029474 3954969.999000012875 60366.470341824 2024-02-26T11:17:17.533552+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3957228.982999979984 60366.470353395 2024-02-26T11:17:18.533315+00:00 19994330.290999889374 29000000.004999998957 27870000.039999961853 3956873.064000010025 60366.470364966 2024-02-26T11:17:19.533078+00:00 19994330.291000008583 29000000.009999990463 27869999.988000001758 3951572.921999990940 60366.470376538 2024-02-26T11:17:20.532841+00:00 19994330.292000059038 28999999.982999980450 27869999.997000001371 3950718.931999980938 60366.470388290 2024-02-26T11:17:21.548226+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3947648.055999993812 60366.470399680 2024-02-26T11:17:22.532367+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3948818.003000020981 60366.470411432 2024-02-26T11:17:23.547752+00:00 19994330.295000001788 28999999.962000008672 27869999.976000010967 3950826.902999997139 60366.470422823 2024-02-26T11:17:24.531893+00:00 19994330.282999999821 29000000.028000000864 27870000.022999998182 3952029.181999980938 60366.470434575 2024-02-26T11:17:25.547278+00:00 19994330.290000010282 28999999.989000078291 27869999.940000001341 3951246.947000027169 60366.470445965 2024-02-26T11:17:26.531420+00:00 19994330.291999999434 29000000.042999979109 27870000.055000010878 3949657.944000006188 60366.470457718 2024-02-26T11:17:27.546804+00:00 19994330.288999989629 28999999.983000040054 27870000.021999981254 3949924.055000007153 60366.470469108 2024-02-26T11:17:28.530946+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3951508.986000000965 60366.470480860 2024-02-26T11:17:29.546330+00:00 19994330.291999999434 28999999.989999890327 27869999.987999979407 3953424.863999962807 60366.470492251 2024-02-26T11:17:30.530472+00:00 19994330.289000000805 29000000.004999998957 27870000.033999979496 3953784.175000011921 60366.470504003 2024-02-26T11:17:31.545857+00:00 19994330.287000000477 29000000.017000079155 27869999.934999998659 3951458.993000030983 60366.470515394 2024-02-26T11:17:32.529998+00:00 19994330.289999991655 28999999.971999999136 27870000.037000000477 3951651.892999947071 60366.470527146 2024-02-26T11:17:33.545383+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3954879.999000012875 60366.470538536 2024-02-26T11:17:34.529524+00:00 19994330.290999978781 29000000.014999989420 27869999.959000051022 3953589.076000034809 60366.470550288 2024-02-26T11:17:35.544908+00:00 19994330.293000008911 28999999.981999989599 27870000.009999990463 3947466.930000007153 60366.470561679 2024-02-26T11:17:36.529051+00:00 19994330.288999971002 29000000.024000048637 27870000.042999979109 3951776.041999996174 60366.470573431 2024-02-26T11:17:37.544435+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3954318.046999990940 60366.470584821 2024-02-26T11:17:38.528577+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3954083.932999968994 60366.470596574 2024-02-26T11:17:39.543961+00:00 19994330.288000050932 28999999.982999920845 27870000.018000010401 3952579.062000035774 60366.470607964 2024-02-26T11:17:40.528103+00:00 19994330.288999971002 29000000.010000001639 27869999.970000028610 3955164.981999992859 60366.470619716 2024-02-26T11:17:41.543487+00:00 19994330.288999971002 28999999.960000008345 27869999.968999978155 3955178.955999969970 60366.470631107 2024-02-26T11:17:42.527630+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3955025.015000044834 60366.470642859 2024-02-26T11:17:43.543013+00:00 19994330.294000029564 28999999.986000001431 27870000.004999998957 3951572.032999991905 60366.470654430 2024-02-26T11:17:44.542776+00:00 19994330.287999991328 29000000.024999991059 27870000.001999970526 3949630.007999957073 60366.470666002 2024-02-26T11:17:45.542539+00:00 19994330.290000021458 29000000.003000020981 27870000.004000071436 3949698.011000037193 60366.470677573 2024-02-26T11:17:46.542303+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3956854.945999979973 60366.470689144 2024-02-26T11:17:47.542066+00:00 19994330.291999999434 29000000.002000000328 27870000.047999981791 3951800.998000026215 60366.470700716 2024-02-26T11:17:48.541830+00:00 19994330.287000000477 28999999.969000011683 27869999.956000089645 3951409.995000004768 60366.470712287 2024-02-26T11:17:49.541592+00:00 19994330.291999939829 29000000.016999959946 27870000.013999938965 3951413.065999985207 60366.470723858 2024-02-26T11:17:50.541356+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3952976.939000010025 60366.470735430 2024-02-26T11:17:51.541118+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3951361.049999951851 60366.470747001 2024-02-26T11:17:52.540882+00:00 19994330.289999961853 28999999.984999950975 27869999.993999961764 3951840.899000049103 60366.470758572 2024-02-26T11:17:53.540645+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3951784.074999988079 60366.470770143 2024-02-26T11:17:54.540408+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3953021.070999979973 60366.470781715 2024-02-26T11:17:55.540171+00:00 19994330.287999991328 28999999.997000038624 27870000.021999958903 3957322.929000020027 60366.470793286 2024-02-26T11:17:56.539934+00:00 19994330.291000008583 28999999.967000011355 27869999.932000041008 3951963.959999979008 60366.470804858 2024-02-26T11:17:57.539697+00:00 19994330.292000059038 29000000.054000020027 27870000.045000001788 3953317.078999996185 60366.470816429 2024-02-26T11:17:58.539461+00:00 19994330.291999939829 28999999.958999991417 27869999.975000001490 3952135.902999997139 60366.470828000 2024-02-26T11:17:59.539223+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3948701.133000075817 60366.470839572 2024-02-26T11:18:00.538986+00:00 19994330.287999991328 28999999.988999959081 27869999.989000011235 3949759.902999997139 60366.470851143 2024-02-26T11:18:01.538750+00:00 19994330.293000098318 29000000.032999988645 27870000.022999998182 3949835.023999928962 60366.470862714 2024-02-26T11:18:02.538513+00:00 19994330.287999991328 29000000.001999970526 27869999.926999989897 3953698.003000020981 60366.470874285 2024-02-26T11:18:03.538275+00:00 19994330.289999961853 29000000.029000040144 27870000.037000000477 3948087.986999989022 60366.470885857 2024-02-26T11:18:04.538039+00:00 19994330.287999991328 28999999.967000011355 27870000.015000019222 3950032.039999961853 60366.470897609 2024-02-26T11:18:05.553423+00:00 19994330.291000008583 29000000.000999931246 27870000.003999978304 3948764.048000096809 60366.470908999 2024-02-26T11:18:06.537565+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3948957.879999995232 60366.470920752 2024-02-26T11:18:07.552949+00:00 19994330.289999961853 29000000.016999959946 27870000.048000041395 3949473.031999946106 60366.470932142 2024-02-26T11:18:08.537091+00:00 19994330.292000059038 28999999.977000001818 27869999.948000010103 3953010.993000030983 60366.470943894 2024-02-26T11:18:09.552475+00:00 19994330.288999918848 29000000.006000038236 27870000.010999981314 3946261.000000000000 60366.470955285 2024-02-26T11:18:10.536618+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3952566.023999928962 60366.470967037 2024-02-26T11:18:11.552002+00:00 19994330.290000081062 29000000.028999920934 27869999.995999988168 3952682.002000092994 60366.470978428 2024-02-26T11:18:12.536143+00:00 19994330.289999961853 28999999.977000001818 27869999.974999960512 3954616.947999954224 60366.470990180 2024-02-26T11:18:13.551527+00:00 19994330.292000059038 29000000.012000080198 27870000.036000009626 3953286.050999999046 60366.471001570 2024-02-26T11:18:14.535670+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3952718.963000059128 60366.471013142 2024-02-26T11:18:15.535433+00:00 19994330.291999939829 29000000.003999948502 27869999.986000001431 3952442.056999921799 60366.471024713 2024-02-26T11:18:16.535196+00:00 19994330.289999999106 29000000.009999990463 27870000.021000031382 3949149.080000042915 60366.471036284 2024-02-26T11:18:17.534959+00:00 19994330.289000000805 29000000.024000000209 27869999.995000001043 3946079.901999949943 60366.471047855 2024-02-26T11:18:18.534722+00:00 19994330.287999998778 28999999.951000008732 27870000.026999950409 3949894.929000020027 60366.471059427 2024-02-26T11:18:19.534485+00:00 19994330.290999989957 29000000.033999990672 27869999.983000040054 3950269.008000016212 60366.471070998 2024-02-26T11:18:20.534249+00:00 19994330.290000010282 28999999.995000001043 27870000.031000021845 3950274.050999999046 60366.471082570 2024-02-26T11:18:21.534012+00:00 19994330.290999989957 29000000.000999990851 27869999.982999920845 3953223.044999957085 60366.471094141 2024-02-26T11:18:22.533774+00:00 19994330.289000000805 28999999.959000021219 27869999.958000060171 3952683.998000026215 60366.471105712 2024-02-26T11:18:23.533538+00:00 19994330.293000008911 29000000.038999971002 27870000.059000018984 3950659.917999982834 60366.471117284 2024-02-26T11:18:24.533301+00:00 19994330.287000000477 28999999.994000021368 27869999.957999940962 3955769.047000051010 60366.471128855 2024-02-26T11:18:25.533064+00:00 19994330.288999971002 29000000.037000000477 27870000.069000009447 3946690.049999951851 60366.471140426 2024-02-26T11:18:26.532827+00:00 19994330.288000021130 28999999.963999990374 27869999.922000050545 3949263.986000061035 60366.471151997 2024-02-26T11:18:27.532591+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3952923.986999989022 60366.471163750 2024-02-26T11:18:28.547974+00:00 19994330.293000008911 29000000.025000039488 27869999.998999949545 3954599.936999917030 60366.471175140 2024-02-26T11:18:29.532116+00:00 19994330.289000000805 28999999.966999951750 27869999.935000058264 3951324.048000096809 60366.471186892 2024-02-26T11:18:30.547501+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3950122.072999954224 60366.471198283 2024-02-26T11:18:31.531643+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3954631.942000031006 60366.471210035 2024-02-26T11:18:32.547027+00:00 19994330.287000000477 29000000.017000019550 27869999.962000008672 3952171.982999920845 60366.471221426 2024-02-26T11:18:33.531169+00:00 19994330.287999991328 29000000.016000028700 27870000.046999931335 3948893.953000069130 60366.471233178 2024-02-26T11:18:34.546553+00:00 19994330.292000059038 29000000.005999978632 27870000.022999998182 3952670.998999952804 60366.471244568 2024-02-26T11:18:35.530695+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3947835.058000088204 60366.471256320 2024-02-26T11:18:36.546079+00:00 19994330.287000000477 29000000.018999930471 27870000.041000001132 3951316.933999896049 60366.471267711 2024-02-26T11:18:37.530221+00:00 19994330.292999979109 28999999.932000041008 27869999.971999999136 3954295.077000021935 60366.471279463 2024-02-26T11:18:38.545606+00:00 19994330.289999961853 29000000.036000009626 27869999.996000010520 3952273.914000033867 60366.471290854 2024-02-26T11:18:39.529747+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3952952.125000000000 60366.471302606 2024-02-26T11:18:40.545131+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3952208.975999950897 60366.471313996 2024-02-26T11:18:41.529274+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3949998.953999996185 60366.471325749 2024-02-26T11:18:42.544659+00:00 19994330.288999971002 29000000.011999960989 27870000.008999999613 3951134.019000052940 60366.471337139 2024-02-26T11:18:43.528800+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3949660.972999929916 60366.471348891 2024-02-26T11:18:44.544185+00:00 19994330.290000081062 29000000.019000049680 27869999.983000010252 3951648.002000092994 60366.471360282 2024-02-26T11:18:45.528326+00:00 19994330.294999960810 29000000.006000038236 27869999.993999961764 3948531.957000017166 60366.471372033 2024-02-26T11:18:46.543711+00:00 19994330.286000009626 28999999.998999949545 27870000.053000029176 3953623.101999998093 60366.471383424 2024-02-26T11:18:47.527852+00:00 19994330.289999961853 28999999.975000020117 27869999.977999988943 3954824.866999983788 60366.471395176 2024-02-26T11:18:48.543236+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3949156.024999976158 60366.471406567 2024-02-26T11:18:49.527378+00:00 19994330.287999991328 28999999.957999940962 27869999.912000000477 3953791.041999936104 60366.471418319 2024-02-26T11:18:50.542763+00:00 19994330.291000008583 29000000.027000069618 27870000.048000041395 3953455.056000113022 60366.471429890 2024-02-26T11:18:51.542525+00:00 19994330.291000008583 28999999.987999919802 27870000.015999969095 3953169.964999914169 60366.471441462 2024-02-26T11:18:52.542288+00:00 19994330.292999979109 28999999.999000068754 27869999.958999991417 3956815.006000041962 60366.471453033 2024-02-26T11:18:53.542052+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3950375.034999967087 60366.471464604 2024-02-26T11:18:54.541815+00:00 19994330.289000030607 29000000.015999998897 27870000.032000008970 3950023.902000070084 60366.471476176 2024-02-26T11:18:55.541578+00:00 19994330.291000008583 28999999.958000000566 27870000.001999970526 3948111.093999981880 60366.471487747 2024-02-26T11:18:56.541341+00:00 19994330.287999991328 29000000.000999998301 27869999.967000011355 3951518.957999945153 60366.471499318 2024-02-26T11:18:57.541104+00:00 19994330.289000030607 29000000.083999991417 27870000.047000050545 3951075.998000026215 60366.471510890 2024-02-26T11:18:58.540867+00:00 19994330.289999961853 28999999.912000000477 27870000.006999969482 3952806.930999993812 60366.471522461 2024-02-26T11:18:59.540630+00:00 19994330.292999979109 28999999.988999988884 27869999.945999979973 3946532.034999967087 60366.471534032 2024-02-26T11:19:00.540393+00:00 19994330.291000008583 29000000.030000001192 27870000.054000020027 3952482.045000075828 60366.471545604 2024-02-26T11:19:01.540157+00:00 19994330.289000030607 29000000.029000010341 27870000.008000019938 3954742.979999899864 60366.471557175 2024-02-26T11:19:02.539920+00:00 19994330.289999961853 28999999.949000000954 27869999.930999990553 3950521.036000012886 60366.471568746 2024-02-26T11:19:03.539683+00:00 19994330.289999961853 29000000.032000008970 27870000.057000041008 3951308.026000022888 60366.471580318 2024-02-26T11:19:04.539446+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3951437.871000051033 60366.471591889 2024-02-26T11:19:05.539209+00:00 19994330.287999991328 28999999.969999969006 27869999.975999951363 3946616.986999989022 60366.471603461 2024-02-26T11:19:06.538973+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3948035.113000034820 60366.471615032 2024-02-26T11:19:07.538736+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3952374.934999942780 60366.471626603 2024-02-26T11:19:08.538499+00:00 19994330.291000008583 29000000.046000000089 27870000.013000011444 3950349.062000035774 60366.471638174 2024-02-26T11:19:09.538262+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3948503.033999919891 60366.471649745 2024-02-26T11:19:10.538026+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3948720.941000103951 60366.471661317 2024-02-26T11:19:11.537788+00:00 19994330.289999999106 28999999.988000039011 27869999.981999989599 3947505.049999951851 60366.471672888 2024-02-26T11:19:12.537551+00:00 19994330.291000001132 29000000.004999998957 27869999.986000061035 3955388.843999981880 60366.471684460 2024-02-26T11:19:13.537314+00:00 19994330.287999998778 29000000.008999940008 27869999.977999929339 3947228.080999969970 60366.471696031 2024-02-26T11:19:14.537077+00:00 19994330.290999989957 28999999.958999991417 27870000.017000000924 3954841.037999988068 60366.471707602 2024-02-26T11:19:15.536840+00:00 19994330.292000010610 29000000.029000040144 27870000.015000000596 3948724.984000086784 60366.471719174 2024-02-26T11:19:16.536603+00:00 19994330.290999989957 28999999.963000059128 27869999.992999989539 3951404.061999917030 60366.471730745 2024-02-26T11:19:17.536366+00:00 19994330.289000000805 28999999.996999979019 27870000.021000001580 3949641.933000088204 60366.471742316 2024-02-26T11:19:18.536129+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3952131.970999956131 60366.471753888 2024-02-26T11:19:19.535893+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3952459.019000052940 60366.471765459 2024-02-26T11:19:20.535656+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3952102.995000004768 60366.471777030 2024-02-26T11:19:21.535419+00:00 19994330.292000029236 29000000.000999931246 27869999.993000000715 3954267.000000000000 60366.471788601 2024-02-26T11:19:22.535182+00:00 19994330.289999961853 29000000.006000038236 27869999.979999989271 3950897.013999938965 60366.471800173 2024-02-26T11:19:23.534944+00:00 19994330.292000059038 28999999.978999968618 27870000.055000010878 3945392.967000008095 60366.471811744 2024-02-26T11:19:24.534708+00:00 19994330.288999971002 29000000.064000010490 27869999.982999980450 3954392.090999960899 60366.471823316 2024-02-26T11:19:25.534471+00:00 19994330.296000000089 29000000.011000040919 27870000.055999990553 3957362.937000035774 60366.471834887 2024-02-26T11:19:26.534234+00:00 19994330.284999970347 28999999.965999960899 27869999.939000010490 3957935.983999968041 60366.471846459 2024-02-26T11:19:27.533997+00:00 19994330.285000029951 28999999.983000040054 27869999.930000010878 3959728.049000024796 60366.471858030 2024-02-26T11:19:28.533760+00:00 19994330.292999979109 29000000.018999930471 27870000.013000011444 3956890.018000007141 60366.471869601 2024-02-26T11:19:29.533523+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3949535.878000020981 60366.471881172 2024-02-26T11:19:30.533287+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3950782.047999978065 60366.471892743 2024-02-26T11:19:31.533050+00:00 19994330.287000000477 28999999.989000000060 27869999.997999969870 3955261.965000032913 60366.471904315 2024-02-26T11:19:32.532812+00:00 19994330.291999999434 29000000.017999999225 27870000.022999998182 3944907.072000027169 60366.471915886 2024-02-26T11:19:33.532576+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3959075.000000000000 60366.471927457 2024-02-26T11:19:34.532339+00:00 19994330.288999971002 28999999.978000000119 27869999.963000059128 3958220.018999934196 60366.471939210 2024-02-26T11:19:35.547723+00:00 19994330.290000021458 29000000.002000000328 27869999.997999910265 3952117.973000050057 60366.471950600 2024-02-26T11:19:36.531866+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3957455.914999961853 60366.471962352 2024-02-26T11:19:37.547250+00:00 19994330.290000081062 28999999.988999988884 27869999.965999960899 3954219.046000003815 60366.471973743 2024-02-26T11:19:38.531392+00:00 19994330.291999939829 28999999.971000019461 27870000.067000031471 3952313.004999995232 60366.471985495 2024-02-26T11:19:39.546776+00:00 19994330.289999961853 29000000.057999998331 27869999.986999988556 3946791.080999969970 60366.471996886 2024-02-26T11:19:40.530918+00:00 19994330.290000081062 29000000.004000011832 27869999.996000051498 3949236.887000083923 60366.472008638 2024-02-26T11:19:41.546302+00:00 19994330.289999961853 28999999.972999989986 27869999.987999919802 3952979.102999926079 60366.472020028 2024-02-26T11:19:42.530444+00:00 19994330.287000060081 28999999.977000001818 27869999.976000070572 3952005.863999962807 60366.472031781 2024-02-26T11:19:43.545828+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3953596.101000071038 60366.472043171 2024-02-26T11:19:44.529970+00:00 19994330.291999939829 29000000.062999960035 27870000.072999950498 3955390.008000016212 60366.472054923 2024-02-26T11:19:45.545354+00:00 19994330.291000008583 28999999.964000049978 27869999.960999969393 3954590.995000004768 60366.472066313 2024-02-26T11:19:46.529496+00:00 19994330.291000008583 28999999.996999979019 27870000.020000100136 3948760.013000010978 60366.472078066 2024-02-26T11:19:47.544881+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3952253.001999973785 60366.472089456 2024-02-26T11:19:48.529023+00:00 19994330.290000081062 28999999.973000049591 27869999.998000029474 3953468.031999946106 60366.472101208 2024-02-26T11:19:49.544407+00:00 19994330.288999918848 29000000.059000018984 27870000.009000059217 3949553.935999989975 60366.472112599 2024-02-26T11:19:50.528549+00:00 19994330.287999991328 28999999.935999989510 27869999.960999969393 3948083.035000085831 60366.472124351 2024-02-26T11:19:51.543933+00:00 19994330.290000081062 29000000.034999970347 27870000.011999960989 3947448.055999993812 60366.472135742 2024-02-26T11:19:52.528075+00:00 19994330.291000008583 29000000.009999990463 27870000.040000081062 3951599.019999980927 60366.472147494 2024-02-26T11:19:53.543459+00:00 19994330.292999979109 29000000.011000040919 27869999.993000000715 3951940.873000026215 60366.472158884 2024-02-26T11:19:54.527601+00:00 19994330.291000008583 28999999.968999978155 27870000.006999991834 3949241.034999967087 60366.472170637 2024-02-26T11:19:55.542986+00:00 19994330.286999940872 28999999.990999940783 27869999.960000008345 3950353.026999949943 60366.472182208 2024-02-26T11:19:56.542749+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3953415.990000010002 60366.472193779 2024-02-26T11:19:57.542511+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3953045.064000010025 60366.472205350 2024-02-26T11:19:58.542275+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3954563.927000045776 60366.472216922 2024-02-26T11:19:59.542038+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3948000.024999976158 60366.472228493 2024-02-26T11:20:00.541801+00:00 19994330.292999979109 29000000.009000059217 27869999.991999980062 3946876.955000042915 60366.472240064 2024-02-26T11:20:01.541564+00:00 19994330.292000059038 28999999.995999928564 27869999.962000008672 3948795.047999978065 60366.472251636 2024-02-26T11:20:02.541327+00:00 19994330.288999918848 28999999.995000001043 27870000.084999978542 3954102.988000034820 60366.472263207 2024-02-26T11:20:03.541090+00:00 19994330.290000081062 29000000.001999970526 27869999.976000010967 3953546.946999907028 60366.472274778 2024-02-26T11:20:04.540853+00:00 19994330.289000000805 29000000.027000069618 27869999.985000010580 3951644.970000029076 60366.472286350 2024-02-26T11:20:05.540617+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3951430.111999989022 60366.472297921 2024-02-26T11:20:06.540379+00:00 19994330.287000011653 29000000.008999940008 27869999.991000000387 3949946.919000030030 60366.472309493 2024-02-26T11:20:07.540142+00:00 19994330.291999999434 28999999.993000030518 27870000.033999979496 3950662.006999969017 60366.472321064 2024-02-26T11:20:08.539905+00:00 19994330.290999989957 28999999.989999998361 27869999.971999999136 3952098.113000034820 60366.472332454 2024-02-26T11:20:09.524047+00:00 19994330.293000008911 29000000.037999998778 27870000.007000029087 3952815.815999985207 60366.472344207 2024-02-26T11:20:10.539432+00:00 19994330.289000000805 28999999.960000008345 27870000.006999969482 3951734.037999988068 60366.472355597 2024-02-26T11:20:11.523573+00:00 19994330.288999971002 29000000.021000001580 27869999.991000000387 3952635.018000007141 60366.472367349 2024-02-26T11:20:12.538957+00:00 19994330.286000009626 29000000.015000000596 27870000.039000030607 3951659.008000016212 60366.472378740 2024-02-26T11:20:13.523100+00:00 19994330.293000008911 28999999.969999998808 27869999.952000018209 3950945.032999991905 60366.472390492 2024-02-26T11:20:14.538484+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3948860.978000044823 60366.472401883 2024-02-26T11:20:15.522627+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3953044.041000009049 60366.472413634 2024-02-26T11:20:16.538010+00:00 19994330.290999978781 29000000.008999969810 27869999.996999979019 3948918.001000000164 60366.472425025 2024-02-26T11:20:17.522153+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3952502.959000001196 60366.472436777 2024-02-26T11:20:18.537536+00:00 19994330.292999979109 29000000.034000039101 27870000.006000038236 3951331.003999998793 60366.472448349 2024-02-26T11:20:19.537300+00:00 19994330.288999971002 29000000.011999960989 27869999.967000011355 3953357.994000000879 60366.472459920 2024-02-26T11:20:20.537063+00:00 19994330.288000050932 28999999.985000010580 27870000.053999900818 3955182.909999997821 60366.472471491 2024-02-26T11:20:21.536826+00:00 19994330.288999971002 28999999.981000009924 27869999.943000078201 3956404.076000000816 60366.472483062 2024-02-26T11:20:22.536589+00:00 19994330.290000021458 29000000.016999959946 27870000.057999968529 3951740.100999999791 60366.472494634 2024-02-26T11:20:23.536352+00:00 19994330.290999948978 28999999.982000049204 27869999.973999980837 3956570.938999998849 60366.472506205 2024-02-26T11:20:24.536116+00:00 19994330.292000059038 29000000.028999980539 27870000.021000031382 3950853.985000003129 60366.472517776 2024-02-26T11:20:25.535878+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3953362.995999998879 60366.472529348 2024-02-26T11:20:26.535641+00:00 19994330.286000009626 28999999.940999981016 27869999.929999951273 3950818.968000002205 60366.472540919 2024-02-26T11:20:27.535405+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3946767.992999992799 60366.472552490 2024-02-26T11:20:28.535168+00:00 19994330.287999991328 29000000.057000041008 27870000.019999980927 3955432.024000003934 60366.472564062 2024-02-26T11:20:29.534931+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3954848.008000000846 60366.472575633 2024-02-26T11:20:30.534694+00:00 19994330.290000021458 29000000.030999898911 27869999.999000068754 3953674.041000001132 60366.472587205 2024-02-26T11:20:31.534457+00:00 19994330.291000008583 28999999.971000079066 27870000.021000001580 3953451.050999999046 60366.472598776 2024-02-26T11:20:32.534220+00:00 19994330.294000029564 29000000.011999960989 27870000.017000000924 3950118.968000002205 60366.472610347 2024-02-26T11:20:33.533983+00:00 19994330.286999940872 28999999.962000008672 27869999.958000000566 3953412.959999992978 60366.472621918 2024-02-26T11:20:34.533746+00:00 19994330.291000008583 29000000.031999949366 27869999.991999998689 3954045.954999998212 60366.472633490 2024-02-26T11:20:35.533510+00:00 19994330.286999940872 28999999.994000080973 27870000.047999989241 3953545.019000009168 60366.472645061 2024-02-26T11:20:36.533273+00:00 19994330.290000081062 29000000.009999990463 27869999.988000009209 3951626.041999996174 60366.472656632 2024-02-26T11:20:37.533036+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3948298.935000001919 60366.472668204 2024-02-26T11:20:38.532798+00:00 19994330.287999991328 28999999.963000059128 27870000.030999988317 3957055.052000001073 60366.472679775 2024-02-26T11:20:39.532562+00:00 19994330.292000059038 29000000.028000000864 27869999.991000000387 3952365.971000000834 60366.472691346 2024-02-26T11:20:40.532325+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3955036.968999996781 60366.472702918 2024-02-26T11:20:41.532088+00:00 19994330.292000059038 29000000.025999899954 27869999.995000001043 3955856.076999992132 60366.472714670 2024-02-26T11:20:42.547473+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3953173.019000009168 60366.472726060 2024-02-26T11:20:43.531614+00:00 19994330.287999991328 28999999.964999910444 27869999.991000000387 3956732.997999995947 60366.472737812 2024-02-26T11:20:44.546999+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3952513.979000002146 60366.472749203 2024-02-26T11:20:45.531142+00:00 19994330.289000030607 29000000.039000000805 27869999.989000018686 3954873.966999993194 60366.472760955 2024-02-26T11:20:46.546524+00:00 19994330.291999939829 28999999.965999998152 27869999.981999989599 3952858.990000010002 60366.472772346 2024-02-26T11:20:47.530666+00:00 19994330.291000008583 29000000.010999988765 27870000.013000011444 3952590.053999990225 60366.472784098 2024-02-26T11:20:48.546050+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3952167.995000004768 60366.472795488 2024-02-26T11:20:49.530192+00:00 19994330.292999979109 29000000.015999991447 27869999.998999949545 3952390.020999997854 60366.472807241 2024-02-26T11:20:50.545577+00:00 19994330.291000008583 28999999.988999988884 27869999.950000051409 3953302.944999992847 60366.472818631 2024-02-26T11:20:51.529719+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3946456.985000013839 60366.472830383 2024-02-26T11:20:52.545103+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3953702.039000004996 60366.472841774 2024-02-26T11:20:53.529245+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3953088.894999980927 60366.472853526 2024-02-26T11:20:54.544630+00:00 19994330.294000029564 28999999.991999980062 27869999.952999949455 3954958.094000012148 60366.472864917 2024-02-26T11:20:55.528771+00:00 19994330.287999991328 28999999.988000039011 27870000.067000031471 3948895.009000002872 60366.472876668 2024-02-26T11:20:56.544155+00:00 19994330.289999961853 28999999.946999970824 27869999.901999950409 3952935.020999997854 60366.472888059 2024-02-26T11:20:57.528297+00:00 19994330.291000001132 29000000.028999980539 27870000.062000039965 3952036.955000013113 60366.472899811 2024-02-26T11:20:58.543682+00:00 19994330.285999998450 29000000.017000019550 27869999.978999968618 3953461.023999989033 60366.472911201 2024-02-26T11:20:59.527824+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3949219.020999997854 60366.472922954 2024-02-26T11:21:00.543208+00:00 19994330.287000000477 28999999.958000000566 27869999.968000050634 3948761.974999994040 60366.472934344 2024-02-26T11:21:01.527350+00:00 19994330.293999999762 29000000.059999998659 27870000.009999990463 3950405.032000004780 60366.472946096 2024-02-26T11:21:02.542734+00:00 19994330.287999998778 28999999.970000028610 27869999.962999939919 3952392.937999994028 60366.472957668 2024-02-26T11:21:03.542498+00:00 19994330.294999990612 28999999.991999920458 27870000.016000028700 3950780.988000005018 60366.472969239 2024-02-26T11:21:04.542260+00:00 19994330.288000021130 29000000.020000100136 27869999.981000069529 3950383.071999996901 60366.472980810 2024-02-26T11:21:05.542024+00:00 19994330.290999978781 29000000.000999931246 27870000.050999999046 3952341.000000000000 60366.472992382 2024-02-26T11:21:06.541786+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3951758.016000003088 60366.473003953 2024-02-26T11:21:07.541550+00:00 19994330.289000000805 29000000.032000061125 27870000.082999940962 3955361.884000002872 60366.473015524 2024-02-26T11:21:08.541313+00:00 19994330.289000000805 28999999.951999899000 27869999.871000051498 3945339.046999990940 60366.473027096 2024-02-26T11:21:09.541076+00:00 19994330.291999999434 29000000.042000059038 27870000.084999918938 3950317.057999997865 60366.473038486 2024-02-26T11:21:10.525217+00:00 19994330.291000008583 28999999.949000000954 27869999.940000001341 3948577.967000008095 60366.473050239 2024-02-26T11:21:11.540602+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3951762.923000007868 60366.473061629 2024-02-26T11:21:12.524745+00:00 19994330.291000008583 28999999.970999959856 27870000.022999998182 3959943.030000001192 60366.473073381 2024-02-26T11:21:13.540128+00:00 19994330.290000021458 29000000.028000000864 27870000.033999990672 3952722.002000004053 60366.473084772 2024-02-26T11:21:14.524270+00:00 19994330.291000008583 29000000.001000050455 27869999.949999999255 3954488.877999991179 60366.473096524 2024-02-26T11:21:15.539655+00:00 19994330.287999991328 29000000.003999948502 27870000.025999989361 3950902.099000006914 60366.473107914 2024-02-26T11:21:16.523796+00:00 19994330.288999971002 28999999.981000069529 27869999.993000000715 3952226.986999989022 60366.473119666 2024-02-26T11:21:17.539181+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3950681.039999992121 60366.473131057 2024-02-26T11:21:18.523323+00:00 19994330.290000021458 28999999.995000001043 27869999.916999999434 3954290.040000020992 60366.473142809 2024-02-26T11:21:19.538707+00:00 19994330.291000008583 29000000.037999991328 27870000.040000021458 3949579.993000001181 60366.473154200 2024-02-26T11:21:20.522849+00:00 19994330.290999948978 28999999.985000010580 27870000.032000008970 3951193.089999973774 60366.473165952 2024-02-26T11:21:21.538233+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3951228.908000022173 60366.473177342 2024-02-26T11:21:22.522375+00:00 19994330.286000009626 29000000.010999999940 27869999.992999970913 3951449.973999977112 60366.473189095 2024-02-26T11:21:23.537760+00:00 19994330.291999939829 28999999.991000000387 27870000.008999999613 3953920.008000016212 60366.473200485 2024-02-26T11:21:24.521901+00:00 19994330.289000030607 29000000.046000000089 27869999.984000030905 3951566.015999972820 60366.473212237 2024-02-26T11:21:25.537286+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3950686.125000000000 60366.473223808 2024-02-26T11:21:26.537048+00:00 19994330.292000059038 29000000.010999988765 27869999.950999978930 3955420.898000001907 60366.473235380 2024-02-26T11:21:27.536812+00:00 19994330.292000059038 28999999.950000021607 27870000.008000019938 3950354.978000044823 60366.473246951 2024-02-26T11:21:28.536574+00:00 19994330.287999991328 29000000.025999989361 27869999.978000041097 3952192.037999988068 60366.473258522 2024-02-26T11:21:29.536338+00:00 19994330.286999940872 28999999.979999989271 27869999.998999949545 3950707.009000002872 60366.473270094 2024-02-26T11:21:30.536101+00:00 19994330.292000059038 29000000.006999999285 27870000.013999938965 3953844.945999979973 60366.473281665 2024-02-26T11:21:31.535864+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3947686.023000001907 60366.473293236 2024-02-26T11:21:32.535627+00:00 19994330.292000059038 28999999.984000030905 27869999.978000041097 3943095.018000007141 60366.473304808 2024-02-26T11:21:33.535390+00:00 19994330.293999910355 28999999.992999970913 27870000.020999908447 3954978.943000019062 60366.473316379 2024-02-26T11:21:34.535154+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3955387.097999989986 60366.473327951 2024-02-26T11:21:35.534916+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3951394.943000019062 60366.473339522 2024-02-26T11:21:36.534680+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3953058.000999987125 60366.473351093 2024-02-26T11:21:37.534443+00:00 19994330.286999940872 28999999.995999988168 27870000.039999961853 3950766.013999999035 60366.473362665 2024-02-26T11:21:38.534206+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3947832.902000010014 60366.473374236 2024-02-26T11:21:39.533969+00:00 19994330.292000059038 28999999.975999951363 27869999.962999939919 3956360.014999986161 60366.473385807 2024-02-26T11:21:40.533733+00:00 19994330.287999991328 29000000.000999990851 27870000.088999990374 3948370.115000010002 60366.473397378 2024-02-26T11:21:41.533495+00:00 19994330.292999979109 29000000.001999970526 27869999.917999979109 3958057.942999958992 60366.473408950 2024-02-26T11:21:42.533258+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3950340.037000000011 60366.473420521 2024-02-26T11:21:43.533022+00:00 19994330.289999961853 28999999.977000001818 27869999.961000081152 3956948.022000014782 60366.473432092 2024-02-26T11:21:44.532784+00:00 19994330.287000060081 29000000.024000048637 27870000.046999931335 3951300.003000020981 60366.473443664 2024-02-26T11:21:45.532548+00:00 19994330.291999939829 28999999.969999909401 27869999.979000091553 3952563.986000000965 60366.473455235 2024-02-26T11:21:46.532311+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3948637.972999989986 60366.473466807 2024-02-26T11:21:47.532074+00:00 19994330.290000081062 28999999.981000069529 27869999.970999959856 3951621.023999989033 60366.473478378 2024-02-26T11:21:48.531837+00:00 19994330.294999960810 29000000.039999961853 27870000.043999999762 3953425.948000013828 60366.473490130 2024-02-26T11:21:49.547221+00:00 19994330.286000009626 28999999.945000048727 27869999.940999999642 3958342.976000010967 60366.473501520 2024-02-26T11:21:50.531363+00:00 19994330.291999939829 29000000.047999981791 27870000.059999998659 3949147.982999979984 60366.473513273 2024-02-26T11:21:51.546748+00:00 19994330.291000001132 28999999.980000019073 27870000.059000000358 3953542.028999983799 60366.473524663 2024-02-26T11:21:52.530889+00:00 19994330.287999998778 28999999.979999899864 27869999.912999991328 3950005.029000043869 60366.473536415 2024-02-26T11:21:53.546274+00:00 19994330.291000001132 29000000.020000100136 27870000.047000020742 3951779.902999997139 60366.473547806 2024-02-26T11:21:54.530415+00:00 19994330.287999998778 29000000.031999949366 27870000.009999990463 3948412.046000003815 60366.473559558 2024-02-26T11:21:55.545800+00:00 19994330.293999999762 28999999.958000060171 27869999.934999998659 3948743.018999993801 60366.473570948 2024-02-26T11:21:56.529942+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3952204.015999972820 60366.473582700 2024-02-26T11:21:57.545326+00:00 19994330.290000010282 28999999.986999988556 27870000.037000000477 3952035.046000003815 60366.473594091 2024-02-26T11:21:58.529468+00:00 19994330.291999999434 28999999.985999941826 27869999.977000001818 3951346.921999990940 60366.473605843 2024-02-26T11:21:59.544853+00:00 19994330.291999999434 29000000.002999998629 27870000.003000020981 3949751.019999980927 60366.473617234 2024-02-26T11:22:00.528994+00:00 19994330.287000000477 28999999.978999990970 27870000.000999990851 3952418.045000017155 60366.473628986 2024-02-26T11:22:01.544379+00:00 19994330.287000000477 28999999.993000000715 27870000.000999990851 3951278.898999989033 60366.473640376 2024-02-26T11:22:02.528520+00:00 19994330.291000008583 29000000.035999998450 27869999.946000039577 3949914.958000003826 60366.473652129 2024-02-26T11:22:03.543905+00:00 19994330.290999978781 28999999.966000009328 27869999.964999970049 3946737.157999991905 60366.473663519 2024-02-26T11:22:04.528046+00:00 19994330.291000038385 29000000.013000011444 27870000.078000009060 3951688.935000001919 60366.473675271 2024-02-26T11:22:05.543430+00:00 19994330.290999948978 29000000.000999990851 27869999.980000019073 3949930.081000030041 60366.473686662 2024-02-26T11:22:06.527572+00:00 19994330.290000021458 29000000.025000009686 27870000.004999998957 3951886.916000009049 60366.473698414 2024-02-26T11:22:07.542957+00:00 19994330.287999991328 28999999.969999969006 27869999.989000018686 3949688.032999991905 60366.473709804 2024-02-26T11:22:08.527099+00:00 19994330.291000008583 29000000.025000039488 27870000.003999948502 3952688.952000021935 60366.473721556 2024-02-26T11:22:09.542484+00:00 19994330.290000021458 28999999.976000010967 27870000.008000019938 3945723.011999965180 60366.473732947 2024-02-26T11:22:10.526625+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3955765.106999992859 60366.473744518 2024-02-26T11:22:11.526388+00:00 19994330.289000030607 28999999.994000021368 27870000.039999961853 3948829.892000020016 60366.473756270 2024-02-26T11:22:12.541772+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3953143.101999998093 60366.473767661 2024-02-26T11:22:13.525914+00:00 19994330.290000021458 28999999.985000010580 27869999.937999960035 3951791.000999987125 60366.473779413 2024-02-26T11:22:14.541299+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3954472.953000009060 60366.473790804 2024-02-26T11:22:15.525440+00:00 19994330.289000030607 29000000.038999971002 27870000.068000078201 3946696.944999992847 60366.473802556 2024-02-26T11:22:16.540825+00:00 19994330.289999961853 28999999.995999988168 27870000.025999899954 3946120.999000012875 60366.473813946 2024-02-26T11:22:17.524966+00:00 19994330.288999971002 29000000.034999970347 27869999.991999980062 3952074.967000008095 60366.473825699 2024-02-26T11:22:18.540351+00:00 19994330.291000008583 28999999.994000080973 27869999.953999999911 3952600.047999978065 60366.473837089 2024-02-26T11:22:19.524493+00:00 19994330.291000008583 28999999.975999951363 27870000.009000059217 3951301.070999979973 60366.473848841 2024-02-26T11:22:20.539878+00:00 19994330.290000081062 29000000.004000071436 27870000.008000019938 3947446.988000034820 60366.473860232 2024-02-26T11:22:21.524019+00:00 19994330.287999991328 28999999.980999950320 27869999.922999981791 3951473.010999978054 60366.473871984 2024-02-26T11:22:22.539404+00:00 19994330.293999910355 29000000.011000040919 27870000.069000009447 3949616.990999997128 60366.473883375 2024-02-26T11:22:23.523546+00:00 19994330.289000030607 29000000.023999929428 27869999.990999940783 3952236.956000030041 60366.473895126 2024-02-26T11:22:24.538930+00:00 19994330.284999970347 29000000.006000038236 27869999.994000080973 3953270.953999996185 60366.473906517 2024-02-26T11:22:25.523071+00:00 19994330.290000081062 28999999.978999968618 27870000.024999979883 3952309.939999998081 60366.473918269 2024-02-26T11:22:26.538456+00:00 19994330.294999960810 28999999.975000020117 27869999.932000041008 3957340.100000023842 60366.473929659 2024-02-26T11:22:27.522598+00:00 19994330.287000060081 29000000.019999980927 27870000.035000000149 3957612.088999987114 60366.473941412 2024-02-26T11:22:28.537982+00:00 19994330.291999939829 29000000.009999990463 27870000.017999991775 3955597.909999967087 60366.473952802 2024-02-26T11:22:29.522124+00:00 19994330.291000008583 28999999.980000019073 27869999.993999999017 3951450.957000017166 60366.473964554 2024-02-26T11:22:30.537508+00:00 19994330.289999961853 28999999.995000001043 27869999.947999998927 3948844.032000004780 60366.473975945 2024-02-26T11:22:31.521650+00:00 19994330.287999991328 29000000.039999961853 27870000.063999999315 3957620.094999969006 60366.473987697 2024-02-26T11:22:32.537035+00:00 19994330.289000030607 28999999.949000000954 27869999.940000001341 3949404.924000024796 60366.473999088 2024-02-26T11:22:33.521176+00:00 19994330.289000030607 29000000.030000090599 27870000.055000010878 3952386.082000017166 60366.474010840 2024-02-26T11:22:34.536560+00:00 19994330.287999991328 28999999.979999899864 27869999.997999999672 3954661.898999928962 60366.474022411 2024-02-26T11:22:35.536323+00:00 19994330.294999960810 29000000.019000049680 27869999.970999989659 3951309.943000078201 60366.474033982 2024-02-26T11:22:36.536086+00:00 19994330.289000030607 28999999.960999999195 27870000.000000000000 3951779.077999948990 60366.474045554 2024-02-26T11:22:37.535850+00:00 19994330.292000059038 29000000.061000000685 27870000.032999988645 3959291.022000073921 60366.474057125 2024-02-26T11:22:38.535613+00:00 19994330.286999940872 28999999.940000008792 27869999.943000018597 3953020.921999930870 60366.474068697 2024-02-26T11:22:39.535376+00:00 19994330.287999991328 29000000.035999998450 27870000.051999989897 3952397.087000011932 60366.474080268 2024-02-26T11:22:40.535139+00:00 19994330.289000030607 28999999.997999981046 27870000.006000038236 3952502.934000014793 60366.474091839 2024-02-26T11:22:41.534902+00:00 19994330.292999979109 29000000.008999999613 27870000.010999981314 3952858.067999958992 60366.474103411 2024-02-26T11:22:42.534665+00:00 19994330.289999961853 28999999.997000008821 27869999.991000000387 3955154.928000092972 60366.474114982 2024-02-26T11:22:43.534429+00:00 19994330.292000059038 29000000.027000010014 27870000.027000010014 3954770.091999887954 60366.474126553 2024-02-26T11:22:44.534192+00:00 19994330.291000008583 28999999.973000019789 27869999.990000009537 3955178.896000028122 60366.474138124 2024-02-26T11:22:45.533955+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3950627.032999991905 60366.474149696 2024-02-26T11:22:46.533718+00:00 19994330.287000000477 28999999.953999999911 27869999.991999980062 3952372.065999985207 60366.474161267 2024-02-26T11:22:47.533481+00:00 19994330.287999998778 29000000.036000009626 27870000.013000011444 3947548.920000075828 60366.474172838 2024-02-26T11:22:48.533244+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3953804.995999931823 60366.474184410 2024-02-26T11:22:49.533007+00:00 19994330.293000001460 28999999.938000019640 27869999.970999959856 3948441.055999993812 60366.474195981 2024-02-26T11:22:50.532770+00:00 19994330.290000010282 29000000.020999971777 27869999.949000000954 3953702.023000001907 60366.474207553 2024-02-26T11:22:51.532534+00:00 19994330.290000010282 28999999.971999999136 27870000.105000019073 3951356.878000020981 60366.474219124 2024-02-26T11:22:52.532297+00:00 19994330.289999991655 29000000.026000019163 27869999.934999939054 3952997.067000031006 60366.474230695 2024-02-26T11:22:53.532059+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3951845.947999954224 60366.474242266 2024-02-26T11:22:54.531823+00:00 19994330.292000029236 28999999.978999968618 27870000.045000080019 3952680.943000078201 60366.474253838 2024-02-26T11:22:55.531585+00:00 19994330.285000000149 29000000.008000019938 27869999.972999930382 3952921.097999929916 60366.474265590 2024-02-26T11:22:56.546970+00:00 19994330.293999999762 29000000.011000040919 27870000.009000059217 3952498.942000031006 60366.474276980 2024-02-26T11:22:57.531112+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3950272.092000008095 60366.474288733 2024-02-26T11:22:58.546497+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3951168.981999992859 60366.474300123 2024-02-26T11:22:59.530638+00:00 19994330.291999999434 29000000.014999989420 27869999.955000039190 3955490.000000000000 60366.474311875 2024-02-26T11:23:00.546022+00:00 19994330.286000009626 28999999.975000020117 27870000.006999969482 3956941.937999964226 60366.474323266 2024-02-26T11:23:01.530165+00:00 19994330.290000021458 28999999.998999949545 27870000.075999978930 3955548.170000075828 60366.474335018 2024-02-26T11:23:02.545549+00:00 19994330.288999971002 29000000.037999991328 27869999.967000011355 3952297.885999917984 60366.474346409 2024-02-26T11:23:03.529691+00:00 19994330.291999999434 28999999.957000020891 27869999.973999980837 3951376.968999981880 60366.474358161 2024-02-26T11:23:04.545075+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3952064.077000021935 60366.474369551 2024-02-26T11:23:05.529216+00:00 19994330.290000021458 29000000.009999990463 27870000.046999998391 3952781.899999976158 60366.474381303 2024-02-26T11:23:06.544601+00:00 19994330.290999948978 28999999.986999988556 27869999.971000000834 3955893.062000035774 60366.474392694 2024-02-26T11:23:07.528744+00:00 19994330.292000059038 29000000.009999990463 27869999.973000001162 3952284.021000028122 60366.474404446 2024-02-26T11:23:08.544127+00:00 19994330.287999991328 28999999.996000051498 27870000.055999990553 3952184.886999965180 60366.474415836 2024-02-26T11:23:09.528269+00:00 19994330.287000000477 28999999.982999920845 27869999.964999988675 3953630.060999989975 60366.474427589 2024-02-26T11:23:10.543653+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3950556.059000014793 60366.474438979 2024-02-26T11:23:11.527795+00:00 19994330.287999991328 29000000.031999949366 27870000.049999978393 3947669.976999998093 60366.474450731 2024-02-26T11:23:12.543180+00:00 19994330.292999979109 29000000.015000101179 27869999.995000001043 3953693.006999969017 60366.474462122 2024-02-26T11:23:13.527321+00:00 19994330.289999961853 28999999.982000000775 27869999.985000010580 3953690.035000085831 60366.474473874 2024-02-26T11:23:14.542705+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3952625.922999978065 60366.474485264 2024-02-26T11:23:15.526848+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3951832.027999997139 60366.474496836 2024-02-26T11:23:16.526610+00:00 19994330.287999991328 28999999.996000010520 27870000.069000009447 3949515.023000001907 60366.474508407 2024-02-26T11:23:17.526374+00:00 19994330.289000030607 29000000.021999981254 27869999.953999999911 3953329.914999961853 60366.474519978 2024-02-26T11:23:18.526137+00:00 19994330.292999979109 28999999.982000019401 27870000.010999981314 3954010.046000003815 60366.474531731 2024-02-26T11:23:19.541522+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3949664.113000034820 60366.474543121 2024-02-26T11:23:20.525663+00:00 19994330.288999918848 28999999.967000011355 27869999.946999970824 3947795.929000020027 60366.474554873 2024-02-26T11:23:21.541048+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3952110.044999957085 60366.474566264 2024-02-26T11:23:22.525189+00:00 19994330.290000081062 29000000.017000019550 27870000.038000050932 3949774.960000038147 60366.474578016 2024-02-26T11:23:23.540574+00:00 19994330.291000008583 29000000.018000010401 27870000.044999960810 3948580.967999935150 60366.474589407 2024-02-26T11:23:24.524715+00:00 19994330.289999961853 28999999.980000019073 27869999.977000061423 3949275.003000020981 60366.474601158 2024-02-26T11:23:25.540100+00:00 19994330.284999970347 29000000.002999961376 27869999.975999951363 3951101.037999988068 60366.474612549 2024-02-26T11:23:26.524242+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3951830.866000055801 60366.474624301 2024-02-26T11:23:27.539626+00:00 19994330.289999961853 28999999.986999988556 27869999.937000039965 3950774.097000002861 60366.474635692 2024-02-26T11:23:28.523769+00:00 19994330.292000059038 29000000.031000021845 27870000.046999931335 3951502.954999924172 60366.474647444 2024-02-26T11:23:29.539152+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3951186.090000032913 60366.474658834 2024-02-26T11:23:30.523295+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3951209.973999977112 60366.474670587 2024-02-26T11:23:31.538679+00:00 19994330.289999961853 28999999.995999988168 27869999.998999949545 3949771.971000074875 60366.474681977 2024-02-26T11:23:32.522821+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3946185.033999919891 60366.474693729 2024-02-26T11:23:33.538205+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3947966.969000101089 60366.474705120 2024-02-26T11:23:34.522346+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3951738.936999917030 60366.474716872 2024-02-26T11:23:35.537731+00:00 19994330.293000098318 28999999.958999991417 27870000.018000010401 3953479.116999983788 60366.474728263 2024-02-26T11:23:36.521873+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3954765.966000080109 60366.474740014 2024-02-26T11:23:37.537257+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3953587.003000020981 60366.474751405 2024-02-26T11:23:38.521399+00:00 19994330.289999961853 29000000.022999998182 27869999.957999940962 3949457.954999924172 60366.474763157 2024-02-26T11:23:39.536783+00:00 19994330.289999999106 28999999.972999930382 27870000.050000071526 3951511.045000075828 60366.474774548 2024-02-26T11:23:40.520925+00:00 19994330.289000000805 29000000.036000009626 27869999.997999910265 3950111.981999992859 60366.474786300 2024-02-26T11:23:41.536310+00:00 19994330.290000010282 28999999.984000090510 27869999.967000011355 3953065.997999907006 60366.474797871 2024-02-26T11:23:42.536073+00:00 19994330.288999989629 29000000.001999970526 27869999.986000061035 3946399.006000041962 60366.474809443 2024-02-26T11:23:43.535836+00:00 19994330.289000000805 28999999.998000029474 27870000.005999919027 3950564.085000038147 60366.474821014 2024-02-26T11:23:44.535599+00:00 19994330.293000001460 28999999.993999961764 27870000.054000001401 3947771.003000020981 60366.474832585 2024-02-26T11:23:45.535361+00:00 19994330.293000008911 28999999.988999959081 27869999.973999999464 3946912.908999919891 60366.474844157 2024-02-26T11:23:46.535125+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3956314.068000078201 60366.474855728 2024-02-26T11:23:47.534888+00:00 19994330.287999991328 28999999.965999960899 27869999.927000001073 3951279.876999973785 60366.474867299 2024-02-26T11:23:48.534651+00:00 19994330.289999991655 29000000.041000008583 27870000.038000021130 3949501.077999948990 60366.474878870 2024-02-26T11:23:49.534414+00:00 19994330.287000000477 29000000.028000000864 27870000.045999970287 3948487.034999967087 60366.474890442 2024-02-26T11:23:50.534177+00:00 19994330.291999999434 28999999.993000000715 27869999.973000019789 3952704.932000041008 60366.474902013 2024-02-26T11:23:51.533941+00:00 19994330.291000008583 28999999.967000000179 27869999.967000011355 3949135.037999988068 60366.474913585 2024-02-26T11:23:52.533704+00:00 19994330.291000008583 29000000.021999999881 27870000.034000009298 3950347.958999990951 60366.474925156 2024-02-26T11:23:53.533466+00:00 19994330.291000008583 28999999.969000000507 27870000.010999981314 3951477.869000076782 60366.474936727 2024-02-26T11:23:54.533230+00:00 19994330.289999961853 29000000.007000010461 27869999.953000009060 3955267.144999980927 60366.474948299 2024-02-26T11:23:55.532993+00:00 19994330.287000000477 29000000.016999989748 27870000.008000019938 3957468.107999920845 60366.474959870 2024-02-26T11:23:56.532756+00:00 19994330.289000030607 29000000.018999990076 27869999.989999949932 3949930.869000076782 60366.474971441 2024-02-26T11:23:57.532519+00:00 19994330.287999991328 28999999.974000010639 27870000.019000049680 3953420.023000001907 60366.474983012 2024-02-26T11:23:58.532282+00:00 19994330.291999999434 28999999.985000010580 27870000.012999951839 3952400.990000010002 60366.474994584 2024-02-26T11:23:59.532045+00:00 19994330.291999999434 28999999.963999990374 27869999.997000038624 3957132.021999955177 60366.475006155 2024-02-26T11:24:00.531809+00:00 19994330.290000021458 29000000.065000001341 27870000.023999989033 3953283.901000022888 60366.475017726 2024-02-26T11:24:01.531572+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3956349.152999997139 60366.475029298 2024-02-26T11:24:02.531335+00:00 19994330.291000008583 29000000.003999948502 27870000.010999981314 3951290.949000000954 60366.475040869 2024-02-26T11:24:03.531098+00:00 19994330.289000030607 29000000.038000050932 27869999.970000028610 3955667.988000034820 60366.475052441 2024-02-26T11:24:04.530861+00:00 19994330.286999940872 28999999.960999969393 27870000.036000009626 3950605.044999957085 60366.475064193 2024-02-26T11:24:05.546245+00:00 19994330.292999979109 29000000.012000020593 27869999.983999971300 3953976.953999996185 60366.475075583 2024-02-26T11:24:06.530387+00:00 19994330.288000110537 29000000.010999981314 27870000.034999970347 3948716.054000020027 60366.475087335 2024-02-26T11:24:07.545772+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3951162.960999966133 60366.475098726 2024-02-26T11:24:08.529914+00:00 19994330.293999910355 29000000.024999979883 27870000.046000000089 3952214.016000031959 60366.475110478 2024-02-26T11:24:09.545298+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3953238.980000019073 60366.475121869 2024-02-26T11:24:10.529440+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3953157.931999921799 60366.475133621 2024-02-26T11:24:11.544824+00:00 19994330.288000110537 28999999.990999940783 27869999.960999969393 3948726.114000082016 60366.475145011 2024-02-26T11:24:12.528966+00:00 19994330.291999939829 29000000.016000028700 27870000.044000029564 3947890.906000018120 60366.475156764 2024-02-26T11:24:13.544351+00:00 19994330.287999991328 29000000.019999980927 27869999.939999941736 3948675.974999905098 60366.475168154 2024-02-26T11:24:14.528492+00:00 19994330.295000080019 28999999.981000069529 27870000.030000090599 3950649.085000038147 60366.475179725 2024-02-26T11:24:15.528255+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3946118.924000024796 60366.475191297 2024-02-26T11:24:16.528018+00:00 19994330.292000059038 29000000.020999908447 27869999.944999929518 3951402.046000003815 60366.475202868 2024-02-26T11:24:17.527782+00:00 19994330.291000008583 28999999.977000001818 27870000.026000019163 3954667.026999949943 60366.475214439 2024-02-26T11:24:18.527544+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3953017.960000038147 60366.475226011 2024-02-26T11:24:19.527307+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3951104.926999927033 60366.475237582 2024-02-26T11:24:20.527070+00:00 19994330.286999940872 29000000.001000050455 27869999.966000080109 3951430.065000057220 60366.475249153 2024-02-26T11:24:21.526834+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3955297.037999988068 60366.475260724 2024-02-26T11:24:22.526596+00:00 19994330.295000080019 29000000.004000071436 27870000.065000001341 3950506.998999952804 60366.475272296 2024-02-26T11:24:23.526360+00:00 19994330.291000008583 29000000.024999979883 27869999.962999999523 3950537.934000014793 60366.475283867 2024-02-26T11:24:24.526123+00:00 19994330.286000009626 28999999.957000020891 27869999.967999998480 3949035.037999988068 60366.475295438 2024-02-26T11:24:25.525886+00:00 19994330.291000008583 28999999.995000001043 27870000.010999988765 3955362.066000103951 60366.475307191 2024-02-26T11:24:26.541270+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3946613.974999905098 60366.475318581 2024-02-26T11:24:27.525412+00:00 19994330.291999939829 29000000.048000000417 27870000.075000021607 3951052.877000092994 60366.475330333 2024-02-26T11:24:28.540797+00:00 19994330.286000009626 28999999.944999989122 27869999.977999988943 3948209.048999906052 60366.475341724 2024-02-26T11:24:29.524938+00:00 19994330.294000029564 29000000.059000011533 27870000.039999991655 3953994.044000030030 60366.475353476 2024-02-26T11:24:30.540322+00:00 19994330.289999961853 28999999.934000000358 27869999.930000010878 3950798.917000054847 60366.475364867 2024-02-26T11:24:31.524464+00:00 19994330.289999961853 29000000.052000001073 27870000.024999979883 3957002.057999968994 60366.475376619 2024-02-26T11:24:32.539849+00:00 19994330.291999999434 28999999.968999978155 27869999.951000031084 3952761.024999976158 60366.475388009 2024-02-26T11:24:33.523991+00:00 19994330.287999998778 29000000.029000010341 27870000.045000020415 3951519.930999993812 60366.475399761 2024-02-26T11:24:34.539375+00:00 19994330.289000000805 28999999.967000011355 27870000.026999950409 3952291.057000041008 60366.475411152 2024-02-26T11:24:35.523517+00:00 19994330.291999999434 28999999.998999979347 27869999.958000000566 3947593.021000028122 60366.475422904 2024-02-26T11:24:36.538901+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3954838.939000010025 60366.475434294 2024-02-26T11:24:37.523043+00:00 19994330.291000008583 28999999.958000000566 27869999.946999970824 3950375.093999981880 60366.475446046 2024-02-26T11:24:38.538427+00:00 19994330.291000008583 29000000.015999969095 27870000.063000019640 3945880.954999924172 60366.475457437 2024-02-26T11:24:39.522569+00:00 19994330.290999978781 28999999.996000051498 27870000.017000019550 3950571.098000050057 60366.475469189 2024-02-26T11:24:40.537953+00:00 19994330.290000021458 29000000.011999960989 27870000.018999990076 3952119.919000030030 60366.475480580 2024-02-26T11:24:41.522095+00:00 19994330.288999971002 28999999.993000030518 27869999.943999949843 3947812.962000011932 60366.475492332 2024-02-26T11:24:42.537480+00:00 19994330.289000000805 29000000.014999989420 27869999.975000020117 3950393.973999977112 60366.475503722 2024-02-26T11:24:43.521622+00:00 19994330.291000008583 28999999.997999969870 27870000.073000069708 3950710.998000026215 60366.475515475 2024-02-26T11:24:44.537006+00:00 19994330.289000000805 28999999.990000009537 27869999.959999918938 3948159.074999928009 60366.475526865 2024-02-26T11:24:45.521147+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3948718.960000038147 60366.475538617 2024-02-26T11:24:46.536533+00:00 19994330.292999979109 29000000.034999970347 27870000.026999950409 3951035.983999968041 60366.475550008 2024-02-26T11:24:47.520675+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3950885.050999999046 60366.475561760 2024-02-26T11:24:48.536059+00:00 19994330.289000030607 29000000.007000088692 27870000.016000028700 3951248.976999999955 60366.475573331 2024-02-26T11:24:49.535821+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3953403.956000001170 60366.475584903 2024-02-26T11:24:50.535585+00:00 19994330.287000000477 28999999.980999950320 27869999.974000100046 3950507.048999999184 60366.475596474 2024-02-26T11:24:51.535347+00:00 19994330.289999961853 28999999.991999980062 27869999.964999910444 3950350.179000000004 60366.475608045 2024-02-26T11:24:52.535111+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3951996.793000000995 60366.475619616 2024-02-26T11:24:53.534875+00:00 19994330.293999969959 29000000.019999980927 27869999.977000001818 3947448.125000000000 60366.475631188 2024-02-26T11:24:54.534637+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3951292.979999999981 60366.475642759 2024-02-26T11:24:55.534400+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3951724.930000000168 60366.475654331 2024-02-26T11:24:56.534163+00:00 19994330.289000030607 29000000.002999901772 27870000.011999960989 3953661.026999998838 60366.475665902 2024-02-26T11:24:57.533926+00:00 19994330.289999961853 28999999.968000050634 27870000.012000080198 3953229.998000002932 60366.475677473 2024-02-26T11:24:58.533690+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3954870.908999993932 60366.475689045 2024-02-26T11:24:59.533452+00:00 19994330.292999979109 28999999.985000010580 27869999.980999950320 3957421.061000003945 60366.475700616 2024-02-26T11:25:00.533216+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3954519.993999994826 60366.475712187 2024-02-26T11:25:01.532979+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3956756.023000001907 60366.475723758 2024-02-26T11:25:02.532742+00:00 19994330.291999939829 28999999.958999991417 27869999.932999998331 3955427.972000002861 60366.475735330 2024-02-26T11:25:03.532505+00:00 19994330.289000030607 29000000.028999920934 27870000.046000000089 3949836.989999995101 60366.475746901 2024-02-26T11:25:04.532268+00:00 19994330.286000009626 28999999.995000001043 27869999.969000000507 3952681.946000001859 60366.475758472 2024-02-26T11:25:05.532031+00:00 19994330.291000008583 28999999.989000000060 27870000.006000000983 3953902.015000001062 60366.475770044 2024-02-26T11:25:06.531794+00:00 19994330.286999940872 29000000.007000010461 27869999.993999991566 3953665.142000005115 60366.475781615 2024-02-26T11:25:07.531557+00:00 19994330.292999979109 29000000.006000000983 27869999.996000021696 3951200.953999996185 60366.475793187 2024-02-26T11:25:08.531320+00:00 19994330.292000059038 29000000.021000009030 27870000.086999978870 3955984.855000004172 60366.475804758 2024-02-26T11:25:09.531083+00:00 19994330.289000030607 28999999.949000000954 27869999.900000009686 3956036.016999990214 60366.475816329 2024-02-26T11:25:10.530847+00:00 19994330.291999939829 29000000.015999969095 27870000.004000011832 3956247.097000002861 60366.475827901 2024-02-26T11:25:11.530610+00:00 19994330.289000030607 29000000.031000021845 27870000.063000019640 3957586.907000004780 60366.475839653 2024-02-26T11:25:12.545994+00:00 19994330.289000030607 28999999.987999979407 27869999.964999970049 3953180.072999998927 60366.475851043 2024-02-26T11:25:13.530136+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3950254.001000002027 60366.475862795 2024-02-26T11:25:14.545521+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3957615.028999999166 60366.475874186 2024-02-26T11:25:15.529662+00:00 19994330.291999939829 28999999.958000000566 27869999.936999980360 3954264.968999996781 60366.475885938 2024-02-26T11:25:16.545046+00:00 19994330.289000030607 29000000.033999979496 27870000.013999998569 3957967.908999993932 60366.475897328 2024-02-26T11:25:17.529188+00:00 19994330.291000008583 29000000.005000051111 27870000.041000008583 3953754.203000009060 60366.475908900 2024-02-26T11:25:18.528951+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3950462.924999997020 60366.475920471 2024-02-26T11:25:19.528714+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3951539.025000005960 60366.475932043 2024-02-26T11:25:20.528478+00:00 19994330.286999940872 29000000.008999999613 27869999.991000059992 3954281.901999995112 60366.475943614 2024-02-26T11:25:21.528241+00:00 19994330.289000030607 28999999.997999969870 27870000.028999920934 3951068.159000008833 60366.475955185 2024-02-26T11:25:22.528004+00:00 19994330.289999961853 29000000.002000030130 27869999.983000040054 3953729.852999985218 60366.475966757 2024-02-26T11:25:23.527767+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3949954.048000007868 60366.475978328 2024-02-26T11:25:24.527530+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3949226.932999997865 60366.475989899 2024-02-26T11:25:25.527294+00:00 19994330.290000081062 29000000.006999969482 27869999.997000098228 3950143.171000003815 60366.476001470 2024-02-26T11:25:26.527057+00:00 19994330.291000001132 29000000.015000101179 27870000.042999979109 3945123.887999982107 60366.476013042 2024-02-26T11:25:27.526819+00:00 19994330.289000000805 28999999.979999899864 27869999.992999911308 3957822.954000025988 60366.476024613 2024-02-26T11:25:28.526582+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3948619.019999980927 60366.476036184 2024-02-26T11:25:29.526346+00:00 19994330.291999999434 29000000.009000059217 27869999.978000041097 3954222.895999997854 60366.476047756 2024-02-26T11:25:30.526108+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3952147.151000022888 60366.476059327 2024-02-26T11:25:31.525872+00:00 19994330.291999999434 28999999.983999971300 27870000.027000069618 3952705.920999974012 60366.476070899 2024-02-26T11:25:32.525634+00:00 19994330.290000010282 29000000.013000011444 27869999.982999920845 3950254.054000020027 60366.476082470 2024-02-26T11:25:33.525398+00:00 19994330.291999999434 28999999.983000040054 27870000.020000100136 3947920.023999989033 60366.476094041 2024-02-26T11:25:34.525160+00:00 19994330.289999991655 28999999.991999980062 27869999.970999959856 3952229.930999993812 60366.476105793 2024-02-26T11:25:35.540545+00:00 19994330.288000021130 28999999.962999939919 27869999.975999951363 3953158.103000015020 60366.476117184 2024-02-26T11:25:36.524687+00:00 19994330.288999971002 29000000.061000108719 27870000.078000068665 3948769.935999989975 60366.476128936 2024-02-26T11:25:37.540072+00:00 19994330.290000021458 28999999.969999909401 27869999.931999921799 3956931.914999992121 60366.476140327 2024-02-26T11:25:38.524214+00:00 19994330.292999979109 29000000.014000058174 27870000.014000058174 3953837.057000011206 60366.476152079 2024-02-26T11:25:39.539598+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3955913.979000002146 60366.476163469 2024-02-26T11:25:40.523739+00:00 19994330.290000021458 29000000.028000000864 27870000.028999999166 3956327.036000012886 60366.476175222 2024-02-26T11:25:41.539127+00:00 19994330.291999999434 28999999.969999998808 27869999.947000000626 3948459.937999994028 60366.476186612 2024-02-26T11:25:42.523266+00:00 19994330.287999991328 29000000.004000000656 27870000.061999991536 3955363.002000004053 60366.476198364 2024-02-26T11:25:43.538651+00:00 19994330.290000021458 29000000.013000000268 27869999.984000001103 3951373.135999978054 60366.476209755 2024-02-26T11:25:44.522792+00:00 19994330.287000000477 28999999.969999998808 27869999.886000011116 3953622.975000023842 60366.476221506 2024-02-26T11:25:45.538176+00:00 19994330.290000021458 28999999.993999991566 27870000.085999999195 3953345.877999991179 60366.476232897 2024-02-26T11:25:46.522318+00:00 19994330.293999969959 29000000.008000019938 27869999.988999988884 3950425.069999992847 60366.476244649 2024-02-26T11:25:47.537702+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3952517.096000016201 60366.476256040 2024-02-26T11:25:48.521845+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3953891.896999984980 60366.476267792 2024-02-26T11:25:49.537228+00:00 19994330.291000008583 28999999.997000008821 27869999.976000010967 3954835.965000004042 60366.476279182 2024-02-26T11:25:50.521370+00:00 19994330.291000008583 29000000.046000000089 27870000.055000010878 3953606.058999984991 60366.476290935 2024-02-26T11:25:51.536755+00:00 19994330.287000000477 28999999.996999979019 27869999.992999970913 3952403.004000008106 60366.476302325 2024-02-26T11:25:52.520897+00:00 19994330.289000030607 28999999.967000011355 27870000.026000019163 3950319.937999994028 60366.476314077 2024-02-26T11:25:53.536281+00:00 19994330.289999961853 29000000.019999980927 27869999.971000019461 3952912.045000017155 60366.476325468 2024-02-26T11:25:54.520423+00:00 19994330.292000059038 28999999.961000028998 27869999.974999960512 3954134.088999987114 60366.476337220 2024-02-26T11:25:55.535807+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3950654.969999998808 60366.476348791 2024-02-26T11:25:56.535571+00:00 19994330.294999960810 29000000.032999988645 27869999.987999979407 3951843.875999987125 60366.476360362 2024-02-26T11:25:57.535334+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3956243.066000043880 60366.476371934 2024-02-26T11:25:58.535096+00:00 19994330.287000060081 29000000.040000021458 27870000.046000000089 3950993.075999975204 60366.476383505 2024-02-26T11:25:59.534860+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3956782.940999985207 60366.476395077 2024-02-26T11:26:00.534623+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3954573.074000000954 60366.476406648 2024-02-26T11:26:01.534386+00:00 19994330.291999939829 29000000.034000039101 27870000.069999929518 3954816.823000013828 60366.476418220 2024-02-26T11:26:02.534149+00:00 19994330.290000081062 28999999.963000059128 27869999.960000038147 3949042.138000010978 60366.476429791 2024-02-26T11:26:03.533913+00:00 19994330.290999889374 29000000.025999899954 27870000.019999980927 3953415.969999969006 60366.476441362 2024-02-26T11:26:04.533675+00:00 19994330.290000081062 29000000.004000071436 27870000.004000071436 3954653.998000026215 60366.476452933 2024-02-26T11:26:05.533439+00:00 19994330.287999991328 28999999.995999928564 27869999.940999981016 3955848.962000011932 60366.476464504 2024-02-26T11:26:06.533202+00:00 19994330.287999991328 29000000.017000079155 27870000.054999951273 3947270.010999978054 60366.476476076 2024-02-26T11:26:07.532964+00:00 19994330.289999961853 28999999.993999961764 27869999.986000061035 3946859.967000008095 60366.476487647 2024-02-26T11:26:08.532728+00:00 19994330.291000008583 28999999.981000069529 27870000.021999958903 3954229.010999978054 60366.476499218 2024-02-26T11:26:09.532490+00:00 19994330.292999979109 29000000.031999949366 27869999.932999968529 3954231.018000007141 60366.476510790 2024-02-26T11:26:10.532254+00:00 19994330.292000059038 28999999.995000001043 27870000.017000079155 3950156.992000042927 60366.476522361 2024-02-26T11:26:11.532017+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3954908.051999986172 60366.476533933 2024-02-26T11:26:12.531780+00:00 19994330.291000008583 28999999.970999959856 27869999.973999980837 3948952.917999982834 60366.476545323 2024-02-26T11:26:13.515921+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3948720.119000018109 60366.476557075 2024-02-26T11:26:14.531306+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3956355.080999969970 60366.476568466 2024-02-26T11:26:15.515448+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3948923.955000042915 60366.476580218 2024-02-26T11:26:16.530832+00:00 19994330.292999979109 28999999.967999938875 27870000.001999970526 3952724.875000000000 60366.476591789 2024-02-26T11:26:17.530595+00:00 19994330.291000008583 29000000.055000070482 27870000.011000040919 3948906.050999999046 60366.476603361 2024-02-26T11:26:18.530359+00:00 19994330.286999940872 28999999.932000000030 27869999.969999998808 3955983.940999985207 60366.476614932 2024-02-26T11:26:19.530121+00:00 19994330.293000098318 28999999.997000001371 27870000.002000000328 3953294.986999989022 60366.476626503 2024-02-26T11:26:20.529884+00:00 19994330.291000001132 29000000.061999998987 27870000.064000010490 3956327.012000023853 60366.476638074 2024-02-26T11:26:21.529648+00:00 19994330.291000001132 28999999.991000000387 27869999.964999988675 3956691.070999979973 60366.476649646 2024-02-26T11:26:22.529411+00:00 19994330.282999999821 28999999.996999990195 27869999.961000010371 3950995.890999972820 60366.476661217 2024-02-26T11:26:23.529174+00:00 19994330.296000000089 29000000.002000000328 27870000.028000000864 3954060.038000047207 60366.476672789 2024-02-26T11:26:24.528937+00:00 19994330.287000000477 29000000.021000001580 27870000.044999990612 3956491.007999957073 60366.476684360 2024-02-26T11:26:25.528700+00:00 19994330.289000000805 28999999.981000009924 27869999.987000018358 3958778.953000009060 60366.476695932 2024-02-26T11:26:26.528464+00:00 19994330.293999999762 28999999.965999990702 27869999.970999989659 3955898.157000004780 60366.476707503 2024-02-26T11:26:27.528227+00:00 19994330.289999991655 29000000.014000028372 27869999.924999978393 3949326.933000028133 60366.476719074 2024-02-26T11:26:28.527989+00:00 19994330.287999991328 28999999.977999988943 27870000.035000029951 3951875.988999962807 60366.476730645 2024-02-26T11:26:29.527753+00:00 19994330.290000021458 28999999.992999970913 27869999.991000000387 3955441.998000026215 60366.476742216 2024-02-26T11:26:30.527516+00:00 19994330.289999991655 29000000.036000009626 27870000.024999979883 3950247.028999983799 60366.476753788 2024-02-26T11:26:31.527279+00:00 19994330.289000000805 28999999.995999988168 27870000.021000031382 3952795.069999992847 60366.476765359 2024-02-26T11:26:32.527042+00:00 19994330.289000000805 28999999.991000000387 27869999.961000028998 3956835.939000010025 60366.476776931 2024-02-26T11:26:33.526805+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3953482.999000012875 60366.476788502 2024-02-26T11:26:34.526568+00:00 19994330.291999999434 28999999.991000000387 27870000.062999960035 3954542.967999995220 60366.476800073 2024-02-26T11:26:35.526331+00:00 19994330.292999979109 29000000.037000000477 27869999.959000051022 3950236.959999979008 60366.476811645 2024-02-26T11:26:36.526095+00:00 19994330.285000029951 28999999.971000019461 27869999.902000010014 3950994.032000004780 60366.476823216 2024-02-26T11:26:37.525857+00:00 19994330.289999961853 29000000.000000000000 27870000.088999990374 3951974.995000004768 60366.476834787 2024-02-26T11:26:38.525620+00:00 19994330.293000038713 29000000.013000011444 27869999.993999961764 3957332.088999987114 60366.476846359 2024-02-26T11:26:39.525384+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3955244.924000024796 60366.476858111 2024-02-26T11:26:40.540769+00:00 19994330.292999979109 29000000.010999921709 27869999.993000030518 3948394.003000020981 60366.476869501 2024-02-26T11:26:41.524910+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3950496.975999950897 60366.476881254 2024-02-26T11:26:42.540294+00:00 19994330.290000021458 29000000.002999901772 27870000.011000040919 3952995.994000018109 60366.476892644 2024-02-26T11:26:43.524436+00:00 19994330.291999999434 28999999.999000068754 27870000.036000009626 3950681.028999983799 60366.476904396 2024-02-26T11:26:44.539821+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3953817.992000042927 60366.476915787 2024-02-26T11:26:45.523962+00:00 19994330.288999971002 29000000.003999948502 27869999.977000001818 3951105.018999993801 60366.476927539 2024-02-26T11:26:46.539346+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3956391.964999973774 60366.476938929 2024-02-26T11:26:47.523488+00:00 19994330.292999979109 28999999.962000008672 27870000.001999970526 3949691.891000031959 60366.476950681 2024-02-26T11:26:48.538873+00:00 19994330.291000008583 29000000.021999958903 27870000.060000058264 3953526.119999945164 60366.476962072 2024-02-26T11:26:49.523014+00:00 19994330.290000081062 28999999.963000059128 27869999.945999979973 3950515.007000029087 60366.476973824 2024-02-26T11:26:50.538399+00:00 19994330.292999979109 29000000.007999900728 27870000.032999988645 3952193.952000021935 60366.476985215 2024-02-26T11:26:51.522540+00:00 19994330.286999940872 29000000.026000019163 27869999.971999999136 3952376.047999978065 60366.476996967 2024-02-26T11:26:52.537925+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3953628.958000003826 60366.477008357 2024-02-26T11:26:53.522067+00:00 19994330.287000060081 29000000.003999948502 27869999.988000039011 3955955.110000013839 60366.477020110 2024-02-26T11:26:54.537451+00:00 19994330.291999939829 29000000.002000089735 27870000.005999919027 3951296.916999996174 60366.477031500 2024-02-26T11:26:55.521593+00:00 19994330.287999991328 29000000.000999998301 27870000.017000079155 3950674.095999956131 60366.477043252 2024-02-26T11:26:56.536977+00:00 19994330.291000008583 28999999.989000000060 27869999.936000000685 3951123.001000047196 60366.477054643 2024-02-26T11:26:57.521120+00:00 19994330.292000059038 29000000.055999990553 27870000.114000000060 3955611.946999967098 60366.477066395 2024-02-26T11:26:58.536504+00:00 19994330.294999960810 28999999.984999999404 27869999.940999988467 3953786.007000029087 60366.477077785 2024-02-26T11:26:59.520646+00:00 19994330.284999970347 28999999.962999999523 27869999.945000011474 3954895.934000014793 60366.477089537 2024-02-26T11:27:00.536030+00:00 19994330.289000030607 29000000.020000010729 27870000.043999999762 3952131.075999975204 60366.477100928 2024-02-26T11:27:01.520172+00:00 19994330.289000030607 28999999.958999991417 27870000.006000008434 3951856.972000002861 60366.477112680 2024-02-26T11:27:02.535556+00:00 19994330.289000030607 29000000.008000019938 27869999.979999989271 3950887.027999997139 60366.477124251 2024-02-26T11:27:03.535319+00:00 19994330.289999961853 29000000.038999971002 27870000.011999990791 3951777.888999999035 60366.477135823 2024-02-26T11:27:04.535083+00:00 19994330.292999979109 28999999.995000030845 27869999.993999991566 3955026.101999998093 60366.477147394 2024-02-26T11:27:05.534846+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3949308.947999954224 60366.477158966 2024-02-26T11:27:06.534608+00:00 19994330.288999918848 28999999.988999959081 27870000.023999989033 3954661.946000099182 60366.477170537 2024-02-26T11:27:07.534372+00:00 19994330.287999991328 29000000.074000000954 27870000.011000040919 3954333.177999972831 60366.477182108 2024-02-26T11:27:08.534134+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3950800.868000030983 60366.477193680 2024-02-26T11:27:09.533898+00:00 19994330.287000060081 28999999.952000018209 27869999.955999970436 3950901.956999897957 60366.477205251 2024-02-26T11:27:10.533661+00:00 19994330.288999918848 29000000.027000010014 27870000.023999989033 3953666.150000094902 60366.477216822 2024-02-26T11:27:11.533425+00:00 19994330.294000029564 29000000.002999961376 27869999.952000018209 3953254.916999936104 60366.477228393 2024-02-26T11:27:12.533187+00:00 19994330.291000008583 28999999.999000009149 27870000.040000021458 3954868.899000049103 60366.477239965 2024-02-26T11:27:13.532951+00:00 19994330.287999998778 29000000.030999958515 27870000.000000000000 3958598.978999971878 60366.477251355 2024-02-26T11:27:14.517092+00:00 19994330.291000001132 28999999.977000001818 27870000.004999998957 3955985.047999978065 60366.477263107 2024-02-26T11:27:15.532476+00:00 19994330.289999999106 29000000.018000010401 27869999.975000020117 3953361.072000027169 60366.477274498 2024-02-26T11:27:16.516619+00:00 19994330.289000000805 28999999.958000060171 27870000.001999970526 3958501.026000022888 60366.477286250 2024-02-26T11:27:17.532003+00:00 19994330.288999989629 29000000.032999988645 27870000.049000021070 3957064.936999917030 60366.477297640 2024-02-26T11:27:18.516144+00:00 19994330.289000000805 28999999.986999988556 27869999.983999971300 3956605.049000024796 60366.477309393 2024-02-26T11:27:19.531529+00:00 19994330.295999988914 28999999.998000029474 27869999.993999961764 3953330.914000033867 60366.477320783 2024-02-26T11:27:20.515671+00:00 19994330.284000009298 28999999.993999961764 27869999.974000100046 3954774.985999941826 60366.477332535 2024-02-26T11:27:21.531055+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3958013.097000002861 60366.477343926 2024-02-26T11:27:22.515197+00:00 19994330.291000008583 29000000.003000020981 27869999.959999918938 3953729.878000020981 60366.477355678 2024-02-26T11:27:23.530582+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3951357.101000071038 60366.477367069 2024-02-26T11:27:24.514723+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3957973.053999900818 60366.477378821 2024-02-26T11:27:25.530108+00:00 19994330.289999991655 29000000.000000000000 27869999.973000049591 3951465.013000010978 60366.477390392 2024-02-26T11:27:26.529871+00:00 19994330.289000030607 29000000.021999958903 27870000.051999930292 3949967.989000082016 60366.477401963 2024-02-26T11:27:27.529634+00:00 19994330.291999999434 28999999.965000029653 27869999.983000040054 3956793.930999993812 60366.477413535 2024-02-26T11:27:28.529397+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3956575.049999951851 60366.477425106 2024-02-26T11:27:29.529160+00:00 19994330.292999979109 28999999.993000030518 27869999.939000010490 3955850.037999988068 60366.477436678 2024-02-26T11:27:30.528923+00:00 19994330.290000021458 29000000.019000049680 27869999.998000029474 3953121.871999979019 60366.477448249 2024-02-26T11:27:31.528686+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3958089.110000013839 60366.477459820 2024-02-26T11:27:32.528449+00:00 19994330.291999999434 28999999.993999999017 27870000.034999970347 3951346.975000023842 60366.477471391 2024-02-26T11:27:33.528212+00:00 19994330.288999971002 28999999.997000001371 27870000.072999950498 3954757.914000033867 60366.477482962 2024-02-26T11:27:34.527976+00:00 19994330.290000021458 28999999.993999999017 27869999.922999981791 3953780.088999987114 60366.477494534 2024-02-26T11:27:35.527739+00:00 19994330.291000008583 29000000.033000010997 27870000.070000000298 3953042.939999938011 60366.477506105 2024-02-26T11:27:36.527502+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3954808.029000043869 60366.477517677 2024-02-26T11:27:37.527264+00:00 19994330.291999999434 29000000.004000011832 27869999.998000010848 3953660.042999982834 60366.477529248 2024-02-26T11:27:38.527027+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3953998.004000068177 60366.477540819 2024-02-26T11:27:39.526791+00:00 19994330.287999991328 28999999.972999989986 27869999.971000000834 3953229.985999941826 60366.477552391 2024-02-26T11:27:40.526554+00:00 19994330.291000008583 28999999.976000010967 27869999.964999999851 3952451.998999952804 60366.477563962 2024-02-26T11:27:41.526317+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3953629.978000044823 60366.477575533 2024-02-26T11:27:42.526080+00:00 19994330.289000030607 29000000.028000060469 27870000.060999989510 3950336.023000001907 60366.477587105 2024-02-26T11:27:43.525843+00:00 19994330.290999889374 28999999.993999961764 27870000.039000000805 3948284.013000010978 60366.477598676 2024-02-26T11:27:44.525607+00:00 19994330.290000081062 28999999.995000001043 27869999.959000021219 3950229.958999990951 60366.477610247 2024-02-26T11:27:45.525370+00:00 19994330.291000008583 29000000.025000039488 27870000.039999961853 3949304.047999978065 60366.477621819 2024-02-26T11:27:46.525132+00:00 19994330.286999940872 29000000.001999970526 27869999.939000010490 3948840.981999992859 60366.477633571 2024-02-26T11:27:47.540517+00:00 19994330.289000030607 28999999.961000028998 27869999.971999999136 3951264.902000070084 60366.477644961 2024-02-26T11:27:48.524659+00:00 19994330.291999939829 28999999.995999988168 27869999.998000029474 3950753.361999989022 60366.477656714 2024-02-26T11:27:49.540043+00:00 19994330.291000008583 28999999.984999950975 27870000.045999940485 3949208.717000008095 60366.477668104 2024-02-26T11:27:50.524185+00:00 19994330.291000008583 29000000.051000058651 27870000.008000019938 3953549.004999995232 60366.477679856 2024-02-26T11:27:51.539570+00:00 19994330.287000060081 28999999.993999961764 27869999.998000029474 3951720.901999949943 60366.477691247 2024-02-26T11:27:52.523711+00:00 19994330.294000029564 28999999.981999989599 27869999.967000011355 3953427.098999977112 60366.477702999 2024-02-26T11:27:53.539096+00:00 19994330.287999991328 28999999.998000029474 27869999.995999988168 3945633.011000037193 60366.477714390 2024-02-26T11:27:54.523238+00:00 19994330.289999961853 29000000.001000050455 27870000.018999930471 3957698.960000038147 60366.477726141 2024-02-26T11:27:55.538622+00:00 19994330.286999940872 29000000.000000000000 27869999.989000078291 3952507.996999979019 60366.477737532 2024-02-26T11:27:56.522764+00:00 19994330.292000059038 28999999.960999969393 27870000.001999970526 3948884.032999991905 60366.477749284 2024-02-26T11:27:57.538148+00:00 19994330.287999991328 29000000.042999979109 27869999.993000030518 3945377.983999968041 60366.477760674 2024-02-26T11:27:58.522290+00:00 19994330.292999979109 28999999.978000041097 27870000.003999948502 3950232.032000064850 60366.477772427 2024-02-26T11:27:59.537674+00:00 19994330.291000008583 29000000.049999948591 27870000.003000020981 3955060.907999991905 60366.477783817 2024-02-26T11:28:00.521816+00:00 19994330.290000081062 28999999.970999959856 27870000.034999970347 3948295.005999923218 60366.477795569 2024-02-26T11:28:01.537200+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3951851.061000109185 60366.477806960 2024-02-26T11:28:02.521343+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3951375.067999958992 60366.477818712 2024-02-26T11:28:03.536727+00:00 19994330.291000008583 28999999.985999941826 27869999.997999910265 3946895.924000024796 60366.477830103 2024-02-26T11:28:04.520868+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3955940.036000012886 60366.477841855 2024-02-26T11:28:05.536253+00:00 19994330.292000059038 29000000.074000000954 27870000.047999981791 3951374.904999970924 60366.477853245 2024-02-26T11:28:06.520395+00:00 19994330.291000008583 28999999.952999949455 27869999.948000069708 3948112.051999927033 60366.477864997 2024-02-26T11:28:07.535779+00:00 19994330.293000001460 29000000.003000020981 27870000.082000020891 3954628.018000007141 60366.477876388 2024-02-26T11:28:08.519920+00:00 19994330.287000000477 29000000.022000070661 27869999.923999909312 3952897.057000041008 60366.477888140 2024-02-26T11:28:09.535305+00:00 19994330.287000000477 29000000.006999999285 27870000.059000018984 3953279.950999975204 60366.477899712 2024-02-26T11:28:10.535069+00:00 19994330.293999999762 28999999.975000001490 27869999.968999978155 3951882.957000017166 60366.477911283 2024-02-26T11:28:11.534832+00:00 19994330.285000000149 28999999.967000011355 27869999.935999989510 3953351.100999950897 60366.477922854 2024-02-26T11:28:12.534594+00:00 19994330.290999989957 29000000.057000000030 27870000.068000078201 3951840.856000065804 60366.477934245 2024-02-26T11:28:13.518736+00:00 19994330.293000001460 28999999.964000001550 27869999.930999990553 3953690.062999964226 60366.477945997 2024-02-26T11:28:14.534120+00:00 19994330.291000008583 28999999.982999980450 27870000.004999998957 3956680.955999969970 60366.477957387 2024-02-26T11:28:15.518263+00:00 19994330.289999991655 29000000.038000021130 27870000.084999989718 3952204.127000092994 60366.477969139 2024-02-26T11:28:16.533647+00:00 19994330.288000021130 28999999.997000008821 27869999.986999999732 3951513.041000009049 60366.477980530 2024-02-26T11:28:17.517789+00:00 19994330.287999991328 28999999.986000001431 27870000.015000000596 3951479.918999909889 60366.477992282 2024-02-26T11:28:18.533173+00:00 19994330.291000008583 29000000.034999970347 27869999.934000018984 3951635.991000055801 60366.478003673 2024-02-26T11:28:19.517315+00:00 19994330.287999991328 28999999.944999989122 27870000.046999990940 3947106.958999990951 60366.478015425 2024-02-26T11:28:20.532699+00:00 19994330.289000030607 29000000.047000050545 27870000.009999990463 3950585.027999997139 60366.478026815 2024-02-26T11:28:21.516841+00:00 19994330.294999960810 28999999.954999979585 27869999.951999988407 3951034.929999948014 60366.478038568 2024-02-26T11:28:22.532225+00:00 19994330.291000008583 29000000.024999979883 27870000.020000040531 3948805.076000093948 60366.478049958 2024-02-26T11:28:23.516367+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3949755.993999958038 60366.478061710 2024-02-26T11:28:24.531751+00:00 19994330.285000029951 28999999.981999989599 27869999.934000018984 3949812.953999996185 60366.478073101 2024-02-26T11:28:25.515894+00:00 19994330.288999971002 29000000.000000000000 27870000.065000001341 3948885.067999958992 60366.478084853 2024-02-26T11:28:26.531278+00:00 19994330.294000029564 29000000.014999989420 27869999.954999979585 3953309.058000088204 60366.478096243 2024-02-26T11:28:27.515420+00:00 19994330.291000008583 28999999.991000059992 27870000.027000010014 3943519.872999907006 60366.478107995 2024-02-26T11:28:28.530804+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3950946.025000094902 60366.478119386 2024-02-26T11:28:29.514946+00:00 19994330.290999948978 28999999.957999940962 27869999.916000008583 3948489.051999927033 60366.478131138 2024-02-26T11:28:30.530330+00:00 19994330.291000008583 29000000.007000088692 27869999.981000009924 3952937.934000014793 60366.478142709 2024-02-26T11:28:31.530094+00:00 19994330.291999999434 29000000.001999970526 27870000.080999970436 3947315.013000010978 60366.478154281 2024-02-26T11:28:32.529856+00:00 19994330.288000050932 28999999.968999978155 27869999.974999960512 3953913.945999979973 60366.478165852 2024-02-26T11:28:33.529619+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3953816.983000040054 60366.478177424 2024-02-26T11:28:34.529383+00:00 19994330.289999961853 29000000.028999920934 27869999.978000041097 3951789.100000023842 60366.478188995 2024-02-26T11:28:35.529145+00:00 19994330.290000081062 29000000.021000031382 27870000.036000009626 3954982.051999927033 60366.478200566 2024-02-26T11:28:36.528909+00:00 19994330.290999889374 28999999.967999938875 27870000.018999930471 3949455.907000064850 60366.478212137 2024-02-26T11:28:37.528672+00:00 19994330.292000059038 29000000.025000099093 27870000.012000080198 3947605.000999927986 60366.478223708 2024-02-26T11:28:38.528435+00:00 19994330.292000059038 29000000.008000019938 27869999.990999940783 3953928.009000062943 60366.478235280 2024-02-26T11:28:39.528199+00:00 19994330.287999991328 28999999.967999938875 27869999.996000051498 3950966.008000016212 60366.478246851 2024-02-26T11:28:40.527961+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3949462.082000017166 60366.478258423 2024-02-26T11:28:41.527725+00:00 19994330.289000030607 29000000.001999970526 27869999.957999940962 3955584.866999983788 60366.478269994 2024-02-26T11:28:42.527488+00:00 19994330.289999961853 28999999.942999958992 27870000.031000021845 3955341.062999964226 60366.478281565 2024-02-26T11:28:43.527250+00:00 19994330.292999979109 29000000.057000041008 27869999.991999980062 3950037.957999945153 60366.478293137 2024-02-26T11:28:44.527014+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3948816.011000037193 60366.478304708 2024-02-26T11:28:45.526776+00:00 19994330.290000081062 28999999.981999989599 27870000.057000041008 3953352.021000028122 60366.478316279 2024-02-26T11:28:46.526539+00:00 19994330.287999991328 29000000.013000000268 27869999.947999950498 3949452.006000041962 60366.478327851 2024-02-26T11:28:47.526303+00:00 19994330.286999940872 28999999.960999999195 27869999.977000001818 3945218.011999965180 60366.478339422 2024-02-26T11:28:48.526066+00:00 19994330.292999979109 29000000.000000011176 27870000.022999998182 3947564.976999998093 60366.478350993 2024-02-26T11:28:49.525829+00:00 19994330.290000081062 29000000.003999989480 27869999.980000019073 3952444.079999924172 60366.478362565 2024-02-26T11:28:50.525592+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3951933.990000010002 60366.478374136 2024-02-26T11:28:51.525355+00:00 19994330.292999979109 28999999.970999989659 27869999.953999999911 3954559.963000059128 60366.478385707 2024-02-26T11:28:52.525118+00:00 19994330.291000008583 29000000.004000011832 27870000.074999999255 3955829.991999983788 60366.478397279 2024-02-26T11:28:53.524882+00:00 19994330.287999991328 28999999.991999980062 27869999.988000001758 3954439.988000034820 60366.478409031 2024-02-26T11:28:54.540266+00:00 19994330.292999979109 29000000.026000019163 27869999.964000001550 3953323.009999989998 60366.478420421 2024-02-26T11:28:55.524408+00:00 19994330.284000039101 28999999.977000001818 27869999.961000010371 3951734.960999966133 60366.478432173 2024-02-26T11:28:56.539792+00:00 19994330.292999979109 29000000.006999969482 27870000.055999979377 3951736.046000003815 60366.478443564 2024-02-26T11:28:57.523934+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3949382.018000007141 60366.478455316 2024-02-26T11:28:58.539318+00:00 19994330.290999889374 28999999.981999989599 27870000.055000010878 3956012.986000061035 60366.478466707 2024-02-26T11:28:59.523460+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3951626.944999932777 60366.478478459 2024-02-26T11:29:00.538844+00:00 19994330.291000008583 29000000.030000030994 27870000.039999991655 3951564.026000022888 60366.478489849 2024-02-26T11:29:01.522987+00:00 19994330.291999999434 28999999.995999988168 27869999.987999979407 3955382.968999981880 60366.478501602 2024-02-26T11:29:02.538371+00:00 19994330.287999998778 28999999.957000020891 27869999.934000018984 3954429.973000050057 60366.478512992 2024-02-26T11:29:03.522512+00:00 19994330.290000010282 29000000.060999989510 27870000.078000009060 3953602.032999991905 60366.478524744 2024-02-26T11:29:04.537897+00:00 19994330.289999991655 28999999.969999969006 27869999.976000010967 3952824.940999985207 60366.478536135 2024-02-26T11:29:05.522038+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3952561.051999927033 60366.478547887 2024-02-26T11:29:06.537424+00:00 19994330.290999989957 28999999.991999980062 27869999.924999948591 3957152.122000098228 60366.478559277 2024-02-26T11:29:07.521566+00:00 19994330.291999999434 28999999.989000078291 27870000.008999999613 3949611.942999958992 60366.478571029 2024-02-26T11:29:08.536950+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3955334.968999981880 60366.478582420 2024-02-26T11:29:09.521091+00:00 19994330.290999978781 28999999.957999940962 27869999.978000041097 3948205.001000047196 60366.478594172 2024-02-26T11:29:10.536475+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3953537.018999934196 60366.478605563 2024-02-26T11:29:11.520618+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3953975.024999976158 60366.478617134 2024-02-26T11:29:12.520381+00:00 19994330.289000000805 28999999.985000010580 27869999.988999959081 3953259.963000059128 60366.478628705 2024-02-26T11:29:13.520143+00:00 19994330.289999991655 28999999.993000030518 27869999.975000020117 3956885.978000044823 60366.478640277 2024-02-26T11:29:14.519906+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3950283.111999989022 60366.478652029 2024-02-26T11:29:15.535290+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3949081.851999998093 60366.478663419 2024-02-26T11:29:16.519433+00:00 19994330.292999979109 28999999.993000030518 27869999.935999989510 3951684.069999932777 60366.478675172 2024-02-26T11:29:17.534817+00:00 19994330.288999971002 28999999.977000001818 27870000.006999969482 3953771.006000041962 60366.478686562 2024-02-26T11:29:18.518958+00:00 19994330.285000029951 28999999.999000068754 27870000.014000058174 3954827.031999946106 60366.478698314 2024-02-26T11:29:19.534344+00:00 19994330.292999979109 29000000.030999898911 27870000.008000019938 3950642.902000070084 60366.478709705 2024-02-26T11:29:20.518484+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3948801.050999999978 60366.478721457 2024-02-26T11:29:21.533869+00:00 19994330.288999971002 28999999.986999988556 27870000.046999931335 3952830.924999999814 60366.478732848 2024-02-26T11:29:22.518011+00:00 19994330.289000030607 29000000.032000061125 27869999.971000079066 3951897.054000000935 60366.478744600 2024-02-26T11:29:23.533396+00:00 19994330.292999979109 28999999.980000000447 27869999.932999968529 3951972.067999999970 60366.478755990 2024-02-26T11:29:24.517538+00:00 19994330.291000008583 29000000.034000001848 27870000.060999989510 3949837.862000000197 60366.478767742 2024-02-26T11:29:25.532922+00:00 19994330.288999971002 28999999.984999999404 27869999.958000060171 3957000.046000000089 60366.478779132 2024-02-26T11:29:26.517064+00:00 19994330.288000050932 29000000.040999989957 27870000.107999920845 3952381.074000000954 60366.478790885 2024-02-26T11:29:27.532448+00:00 19994330.289999961853 28999999.934000000358 27869999.903000000864 3950844.868999994826 60366.478802275 2024-02-26T11:29:28.516590+00:00 19994330.292999979109 29000000.011000011116 27870000.014000058174 3958356.072000003885 60366.478814027 2024-02-26T11:29:29.531974+00:00 19994330.286000009626 28999999.974000010639 27870000.003000020981 3950967.053999998141 60366.478825418 2024-02-26T11:29:30.516116+00:00 19994330.292000059038 29000000.021999981254 27869999.957999940962 3952736.935000001919 60366.478837170 2024-02-26T11:29:31.531501+00:00 19994330.291000008583 29000000.021000001580 27870000.043000001460 3951353.026000001002 60366.478848561 2024-02-26T11:29:32.515643+00:00 19994330.291999939829 29000000.008000019938 27870000.015999998897 3954209.980999999214 60366.478860313 2024-02-26T11:29:33.531027+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3954361.973999998998 60366.478871703 2024-02-26T11:29:34.515168+00:00 19994330.290000081062 29000000.016999959946 27870000.014999989420 3950082.023000001907 60366.478883456 2024-02-26T11:29:35.530553+00:00 19994330.289999961853 29000000.021000031382 27870000.030000001192 3953328.914999999106 60366.478894846 2024-02-26T11:29:36.514695+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3953684.090000004042 60366.478906598 2024-02-26T11:29:37.530079+00:00 19994330.291000008583 29000000.038999971002 27869999.977999988943 3954125.984999998938 60366.478918170 2024-02-26T11:29:38.529842+00:00 19994330.289999961853 28999999.992000039667 27869999.999000009149 3956881.922999992967 60366.478929741 2024-02-26T11:29:39.529605+00:00 19994330.289000030607 28999999.972999989986 27869999.965999990702 3953842.108000009786 60366.478941312 2024-02-26T11:29:40.529369+00:00 19994330.292999979109 29000000.022999998182 27869999.970000028610 3947232.970999985933 60366.478952884 2024-02-26T11:29:41.529132+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3954263.977000012994 60366.478964455 2024-02-26T11:29:42.528894+00:00 19994330.287999991328 28999999.967000011355 27869999.987999979407 3952246.017999991775 60366.478976026 2024-02-26T11:29:43.528659+00:00 19994330.291000008583 29000000.051999930292 27869999.995000001043 3954117.024000003934 60366.478987597 2024-02-26T11:29:44.528421+00:00 19994330.287999991328 28999999.965000029653 27870000.010999981314 3952284.962999999989 60366.478999169 2024-02-26T11:29:45.528184+00:00 19994330.289999961853 29000000.018999930471 27869999.996000051498 3954965.027999997139 60366.479010740 2024-02-26T11:29:46.527947+00:00 19994330.291000008583 28999999.989000078291 27870000.010999981314 3950175.980000004172 60366.479022312 2024-02-26T11:29:47.527710+00:00 19994330.291000008583 29000000.004999998957 27870000.061999980360 3954507.035999997985 60366.479033883 2024-02-26T11:29:48.527474+00:00 19994330.289999961853 28999999.980000019073 27869999.959000051022 3950713.991999999154 60366.479045454 2024-02-26T11:29:49.527236+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3953436.907000004780 60366.479057025 2024-02-26T11:29:50.526999+00:00 19994330.291000008583 28999999.983999971300 27869999.933999899775 3951473.125000000000 60366.479068597 2024-02-26T11:29:51.526763+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3958709.012999997009 60366.479080168 2024-02-26T11:29:52.526525+00:00 19994330.293999910355 28999999.993999961764 27869999.976000070572 3952239.899999991059 60366.479091739 2024-02-26T11:29:53.526289+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3958412.116999999154 60366.479103311 2024-02-26T11:29:54.526052+00:00 19994330.293999999762 29000000.013000011444 27869999.984999898821 3952117.006999998819 60366.479114882 2024-02-26T11:29:55.525815+00:00 19994330.287999998778 29000000.001999970526 27869999.956000089645 3953880.982000023127 60366.479126453 2024-02-26T11:29:56.525578+00:00 19994330.291999999434 28999999.998000029474 27870000.061999920756 3950875.001999973785 60366.479138025 2024-02-26T11:29:57.525341+00:00 19994330.285999998450 28999999.988999959081 27870000.000000000000 3952284.892000020016 60366.479149596 2024-02-26T11:29:58.525104+00:00 19994330.290000010282 29000000.000000000000 27869999.986000061035 3955006.051999986172 60366.479161348 2024-02-26T11:29:59.540489+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3958384.048000007868 60366.479172739 2024-02-26T11:30:00.524631+00:00 19994330.288999989629 28999999.980000000447 27869999.995999928564 3956282.875999987125 60366.479184491 2024-02-26T11:30:01.540015+00:00 19994330.293999999762 28999999.989999998361 27870000.004999998957 3956406.092000008095 60366.479195882 2024-02-26T11:30:02.524156+00:00 19994330.289000000805 29000000.040000010282 27870000.014000058174 3954161.981000006199 60366.479207634 2024-02-26T11:30:03.539540+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3953430.065999985207 60366.479219024 2024-02-26T11:30:04.523682+00:00 19994330.289000000805 29000000.041000008583 27870000.011999960989 3952528.976000010967 60366.479230776 2024-02-26T11:30:05.539067+00:00 19994330.289000000805 28999999.984000001103 27869999.990000009537 3956249.092999995220 60366.479242167 2024-02-26T11:30:06.523209+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3953330.916999996174 60366.479253919 2024-02-26T11:30:07.538593+00:00 19994330.294000029564 29000000.016999989748 27870000.021999958903 3954274.983999996912 60366.479265309 2024-02-26T11:30:08.522735+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3951066.943000019062 60366.479276881 2024-02-26T11:30:09.522498+00:00 19994330.286000009626 29000000.010000020266 27870000.032999999821 3955027.053000003099 60366.479288452 2024-02-26T11:30:10.522262+00:00 19994330.294000029564 29000000.047999981791 27869999.989000000060 3958677.030999987852 60366.479300024 2024-02-26T11:30:11.522024+00:00 19994330.288999971002 28999999.953000009060 27869999.969999991357 3955936.030000001192 60366.479311595 2024-02-26T11:30:12.521788+00:00 19994330.290000021458 29000000.020999971777 27869999.995000001043 3951405.023000001907 60366.479323166 2024-02-26T11:30:13.521551+00:00 19994330.289999961853 28999999.966000020504 27870000.004999998957 3953581.036000012886 60366.479334737 2024-02-26T11:30:14.521313+00:00 19994330.289000030607 29000000.022000011057 27869999.978000018746 3952874.906999974977 60366.479346309 2024-02-26T11:30:15.521077+00:00 19994330.288999971002 28999999.995000001043 27869999.998999979347 3952815.900000005960 60366.479357880 2024-02-26T11:30:16.520840+00:00 19994330.290000021458 28999999.967999991030 27870000.028000000864 3957775.034999995958 60366.479369451 2024-02-26T11:30:17.520603+00:00 19994330.292999979109 29000000.021999958903 27870000.015999998897 3954668.073000013828 60366.479381023 2024-02-26T11:30:18.520366+00:00 19994330.289000030607 29000000.010000050068 27869999.965999990702 3953722.919000000227 60366.479392594 2024-02-26T11:30:19.520130+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3954288.030000001192 60366.479404165 2024-02-26T11:30:20.519894+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3952633.983999996912 60366.479415737 2024-02-26T11:30:21.519656+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3953893.034000008833 60366.479427489 2024-02-26T11:30:22.535040+00:00 19994330.292999979109 28999999.996000051498 27869999.971000019461 3955093.105999975931 60366.479438880 2024-02-26T11:30:23.519182+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3950351.849000006914 60366.479450631 2024-02-26T11:30:24.534566+00:00 19994330.297999981791 28999999.967000011355 27870000.016000028700 3954450.981999992859 60366.479462022 2024-02-26T11:30:25.518708+00:00 19994330.284999970347 29000000.002999901772 27869999.957000020891 3949464.071000009775 60366.479473774 2024-02-26T11:30:26.534092+00:00 19994330.290000081062 28999999.974000100046 27869999.972999989986 3955560.925000011921 60366.479485165 2024-02-26T11:30:27.518234+00:00 19994330.293999910355 29000000.024999979883 27870000.043000038713 3954614.046999961138 60366.479496917 2024-02-26T11:30:28.533619+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3947941.933000028133 60366.479508307 2024-02-26T11:30:29.517761+00:00 19994330.287999991328 29000000.059000018984 27869999.998999949545 3948068.115000010002 60366.479520060 2024-02-26T11:30:30.533145+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3952503.019999980927 60366.479531450 2024-02-26T11:30:31.517286+00:00 19994330.292000059038 28999999.996999979019 27869999.940000060946 3950954.958999990951 60366.479543202 2024-02-26T11:30:32.532673+00:00 19994330.294000029564 28999999.995000001043 27870000.041999939829 3949376.989000021946 60366.479554593 2024-02-26T11:30:33.516813+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3956905.944000006188 60366.479566345 2024-02-26T11:30:34.532197+00:00 19994330.290000081062 28999999.953999999911 27869999.917000059038 3955887.927999972831 60366.479577736 2024-02-26T11:30:35.516338+00:00 19994330.286000009626 29000000.007999900728 27870000.036999940872 3950397.064000010025 60366.479589487 2024-02-26T11:30:36.531724+00:00 19994330.290999889374 29000000.011000040919 27869999.988000039011 3959109.127000033855 60366.479600878 2024-02-26T11:30:37.515865+00:00 19994330.287000060081 28999999.997999999672 27870000.006000038236 3951256.863999962807 60366.479612630 2024-02-26T11:30:38.531249+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3948553.814000010025 60366.479624021 2024-02-26T11:30:39.515391+00:00 19994330.289000030607 29000000.000999990851 27870000.047999981791 3950854.287999988068 60366.479635773 2024-02-26T11:30:40.530776+00:00 19994330.291000008583 28999999.993999999017 27869999.961000081152 3951816.060999989975 60366.479647163 2024-02-26T11:30:41.514918+00:00 19994330.292999979109 29000000.024999991059 27870000.012999888510 3954815.909000039101 60366.479658916 2024-02-26T11:30:42.530302+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3952146.981999992859 60366.479670487 2024-02-26T11:30:43.530065+00:00 19994330.292000059038 29000000.008999999613 27870000.027000069618 3947692.916000009049 60366.479682058 2024-02-26T11:30:44.529828+00:00 19994330.284999970347 28999999.987000018358 27869999.925999999046 3954344.134999989998 60366.479693630 2024-02-26T11:30:45.529591+00:00 19994330.291999939829 28999999.956000000238 27869999.965000029653 3953139.949000000954 60366.479705201 2024-02-26T11:30:46.529354+00:00 19994330.290000081062 29000000.015000019222 27870000.069999929518 3954865.042999982834 60366.479716772 2024-02-26T11:30:47.529117+00:00 19994330.288999918848 29000000.016999959946 27869999.990000009537 3953719.962999999989 60366.479728343 2024-02-26T11:30:48.528881+00:00 19994330.293000001460 29000000.023999989033 27870000.002000000328 3954436.050000011921 60366.479739915 2024-02-26T11:30:49.528644+00:00 19994330.285999998450 28999999.975000020117 27869999.982999999076 3949877.943000019062 60366.479751486 2024-02-26T11:30:50.528407+00:00 19994330.293000001460 28999999.967000011355 27869999.984000001103 3950576.075999975204 60366.479763058 2024-02-26T11:30:51.528170+00:00 19994330.285999998450 29000000.040000021458 27869999.983000010252 3948182.967999995220 60366.479774629 2024-02-26T11:30:52.527933+00:00 19994330.292000010610 28999999.987999979407 27870000.023999989033 3956629.069000006188 60366.479786200 2024-02-26T11:30:53.527696+00:00 19994330.287000000477 28999999.976000010967 27870000.016999989748 3955853.017000020016 60366.479797772 2024-02-26T11:30:54.527459+00:00 19994330.291999999434 29000000.023999989033 27870000.068000018597 3949675.965999960899 60366.479809343 2024-02-26T11:30:55.527222+00:00 19994330.291000008583 29000000.021999958903 27869999.969999998808 3951672.868000030983 60366.479820914 2024-02-26T11:30:56.526985+00:00 19994330.293999999762 28999999.991000059992 27869999.976000010967 3948966.995000004768 60366.479832485 2024-02-26T11:30:57.526748+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3953337.019999980927 60366.479844057 2024-02-26T11:30:58.526512+00:00 19994330.287999991328 28999999.980999950320 27870000.037000000477 3951080.004000008106 60366.479855628 2024-02-26T11:30:59.526275+00:00 19994330.290000021458 29000000.001000050455 27869999.972999989986 3953814.041999996174 60366.479867199 2024-02-26T11:31:00.526038+00:00 19994330.290999978781 29000000.016999959946 27869999.988000039011 3951753.013000010978 60366.479878771 2024-02-26T11:31:01.525801+00:00 19994330.287999991328 28999999.958999991417 27870000.050000008196 3947504.969999969006 60366.479890342 2024-02-26T11:31:02.525564+00:00 19994330.290000021458 28999999.988999959081 27869999.934999998659 3947895.985000013839 60366.479901914 2024-02-26T11:31:03.525327+00:00 19994330.294000029564 29000000.066000100225 27870000.035999950022 3948340.016000031959 60366.479913485 2024-02-26T11:31:04.525090+00:00 19994330.287000000477 28999999.949000000954 27869999.977000001818 3948494.016999959946 60366.479925056 2024-02-26T11:31:05.524853+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3953705.012000023853 60366.479936808 2024-02-26T11:31:06.540237+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3955602.861000000965 60366.479948199 2024-02-26T11:31:07.524380+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3950209.071999967098 60366.479959770 2024-02-26T11:31:08.524142+00:00 19994330.290000021458 29000000.065999981016 27870000.047999981791 3951136.009000002872 60366.479971342 2024-02-26T11:31:09.523906+00:00 19994330.291999999434 29000000.017000079155 27870000.026000019163 3951747.077000021935 60366.479982913 2024-02-26T11:31:10.523668+00:00 19994330.288999971002 28999999.953999999911 27869999.935999989510 3957334.909999967087 60366.479994484 2024-02-26T11:31:11.523431+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3954163.029000043869 60366.480006055 2024-02-26T11:31:12.523195+00:00 19994330.293999969959 29000000.041000008583 27870000.021000031382 3948984.050999999046 60366.480017627 2024-02-26T11:31:13.522958+00:00 19994330.288000050932 28999999.962999939919 27870000.032999988645 3950439.935000001919 60366.480029198 2024-02-26T11:31:14.522721+00:00 19994330.288999971002 29000000.022999998182 27869999.988000039011 3952319.018999993801 60366.480040770 2024-02-26T11:31:15.522484+00:00 19994330.287999991328 28999999.989999998361 27869999.974999900907 3950483.037999988068 60366.480052341 2024-02-26T11:31:16.522247+00:00 19994330.289999961853 29000000.024999998510 27870000.067000031471 3952163.046999990940 60366.480063912 2024-02-26T11:31:17.522010+00:00 19994330.292000059038 28999999.986999999732 27869999.907999988645 3957441.005999981891 60366.480075483 2024-02-26T11:31:18.521773+00:00 19994330.289999961853 28999999.993999991566 27870000.039000030607 3959764.889000058174 60366.480087055 2024-02-26T11:31:19.521536+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3954595.109999955166 60366.480098626 2024-02-26T11:31:20.521300+00:00 19994330.288000110537 28999999.978000018746 27870000.021999958903 3958918.967999995220 60366.480110197 2024-02-26T11:31:21.521063+00:00 19994330.289999961853 29000000.001999970526 27869999.957000020891 3952529.966000020970 60366.480121769 2024-02-26T11:31:22.520825+00:00 19994330.289000030607 28999999.977000031620 27869999.986999988556 3955613.037999988068 60366.480133340 2024-02-26T11:31:23.520589+00:00 19994330.288999918848 29000000.005999978632 27870000.034999970347 3958111.997000039089 60366.480144911 2024-02-26T11:31:24.520352+00:00 19994330.290000081062 29000000.037999991328 27869999.988999959081 3953834.840999960899 60366.480156483 2024-02-26T11:31:25.520115+00:00 19994330.289999961853 28999999.979000028223 27870000.019000049680 3956370.049000024796 60366.480168054 2024-02-26T11:31:26.519878+00:00 19994330.294000029564 28999999.999000009149 27870000.000999998301 3953648.009000002872 60366.480179626 2024-02-26T11:31:27.519641+00:00 19994330.288999918848 28999999.985999941826 27869999.967999991030 3958102.093999981880 60366.480191197 2024-02-26T11:31:28.519405+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3957516.944999992847 60366.480202949 2024-02-26T11:31:29.534789+00:00 19994330.289000030607 29000000.008000019938 27870000.017999991775 3956191.025000036228 60366.480214340 2024-02-26T11:31:30.518931+00:00 19994330.289000030607 29000000.041000008583 27870000.024000018835 3951693.035999954212 60366.480226092 2024-02-26T11:31:31.534315+00:00 19994330.289999961853 28999999.981000009924 27869999.927999969572 3951920.015000044834 60366.480237482 2024-02-26T11:31:32.518456+00:00 19994330.291000008583 28999999.994000021368 27870000.047000020742 3953558.876999973785 60366.480249234 2024-02-26T11:31:33.533842+00:00 19994330.289999961853 28999999.973999980837 27869999.962999999523 3949482.132000029087 60366.480260625 2024-02-26T11:31:34.517983+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3952434.892999947071 60366.480272377 2024-02-26T11:31:35.533367+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3955277.059000014793 60366.480283767 2024-02-26T11:31:36.517509+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3958626.968999981880 60366.480295519 2024-02-26T11:31:37.532894+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3953509.950000048149 60366.480306910 2024-02-26T11:31:38.517036+00:00 19994330.288999918848 28999999.973000049591 27869999.922999981791 3958766.067999958992 60366.480318662 2024-02-26T11:31:39.532420+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3959660.947000027169 60366.480330053 2024-02-26T11:31:40.516562+00:00 19994330.294999960810 29000000.034000039101 27870000.065000001341 3955842.993999958038 60366.480341805 2024-02-26T11:31:41.531945+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3954815.065999985207 60366.480353195 2024-02-26T11:31:42.516088+00:00 19994330.289999999106 28999999.980999950320 27869999.959000051022 3954447.027000070084 60366.480364948 2024-02-26T11:31:43.531473+00:00 19994330.289000000805 28999999.975000020117 27870000.029999971390 3955365.914999961853 60366.480376338 2024-02-26T11:31:44.515614+00:00 19994330.290000010282 29000000.026999950409 27869999.971000019461 3955326.126000047196 60366.480388090 2024-02-26T11:31:45.530999+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3952691.957999945153 60366.480399481 2024-02-26T11:31:46.515140+00:00 19994330.287999998778 29000000.020000100136 27870000.016999959946 3952644.976999998093 60366.480411233 2024-02-26T11:31:47.530525+00:00 19994330.293999999762 29000000.068999890238 27870000.064000010490 3955012.986000061035 60366.480422623 2024-02-26T11:31:48.514666+00:00 19994330.290999989957 28999999.970000028610 27869999.935999989510 3960783.921999930870 60366.480434376 2024-02-26T11:31:49.530050+00:00 19994330.288000021130 28999999.984000090510 27869999.995000001043 3952913.129999995232 60366.480445947 2024-02-26T11:31:50.529813+00:00 19994330.291999999434 28999999.953999999911 27869999.995000001043 3953667.932000041008 60366.480457518 2024-02-26T11:31:51.529577+00:00 19994330.289999991655 29000000.042999979109 27870000.050999999046 3954476.080999969970 60366.480469089 2024-02-26T11:31:52.529340+00:00 19994330.289999991655 28999999.984999999404 27869999.927000049502 3956837.981000065804 60366.480480661 2024-02-26T11:31:53.529104+00:00 19994330.289000000805 29000000.019999999553 27870000.070999979973 3956616.967000008095 60366.480492232 2024-02-26T11:31:54.528866+00:00 19994330.290000021458 28999999.951000008732 27869999.936999920756 3956468.926999927033 60366.480503804 2024-02-26T11:31:55.528629+00:00 19994330.288999971002 29000000.046999990940 27870000.043000098318 3959326.092000008095 60366.480515375 2024-02-26T11:31:56.528392+00:00 19994330.289000030607 28999999.978000018746 27869999.965999960899 3955710.949000000954 60366.480526946 2024-02-26T11:31:57.528156+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3949826.014999986161 60366.480538518 2024-02-26T11:31:58.527919+00:00 19994330.291999999434 29000000.011999990791 27870000.009999990463 3952750.909000039101 60366.480550089 2024-02-26T11:31:59.527682+00:00 19994330.288999971002 28999999.976000010967 27869999.973999980837 3950467.027999997139 60366.480561660 2024-02-26T11:32:00.527444+00:00 19994330.287000000477 28999999.984000030905 27869999.991999980062 3956594.069000006188 60366.480573231 2024-02-26T11:32:01.527207+00:00 19994330.290000021458 28999999.964999970049 27869999.980000019073 3961958.911999940872 60366.480584803 2024-02-26T11:32:02.526971+00:00 19994330.288999971002 29000000.047999981791 27870000.034000039101 3953795.109000086784 60366.480596374 2024-02-26T11:32:03.526734+00:00 19994330.290000021458 29000000.022000011057 27870000.050999999046 3953104.980999947060 60366.480607945 2024-02-26T11:32:04.526497+00:00 19994330.293999969959 28999999.974000040442 27869999.949999928474 3953219.976000071038 60366.480619336 2024-02-26T11:32:05.510639+00:00 19994330.293000038713 28999999.998999949545 27870000.032999999821 3957609.060999989975 60366.480631088 2024-02-26T11:32:06.526023+00:00 19994330.287999991328 28999999.988000039011 27869999.952000010759 3958642.957999945153 60366.480642479 2024-02-26T11:32:07.510165+00:00 19994330.284999970347 29000000.028000000864 27870000.045000001788 3959777.986000061035 60366.480654231 2024-02-26T11:32:08.525550+00:00 19994330.290000021458 28999999.969999969006 27869999.982999980450 3957281.061999917030 60366.480665621 2024-02-26T11:32:09.509692+00:00 19994330.292000059038 29000000.010000050068 27869999.968000020832 3953209.003000020981 60366.480677374 2024-02-26T11:32:10.525075+00:00 19994330.287999991328 29000000.000999931246 27869999.971999969333 3950989.001000047196 60366.480688764 2024-02-26T11:32:11.509217+00:00 19994330.294999960810 29000000.014999989420 27870000.057000011206 3954247.998000026215 60366.480700516 2024-02-26T11:32:12.524602+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3951521.992999910843 60366.480712088 2024-02-26T11:32:13.524365+00:00 19994330.289000030607 29000000.015999909490 27869999.994000021368 3953287.942000031006 60366.480723659 2024-02-26T11:32:14.524128+00:00 19994330.289000030607 29000000.014000058174 27870000.059999998659 3950584.925999999046 60366.480735230 2024-02-26T11:32:15.523891+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3957382.042999982834 60366.480746801 2024-02-26T11:32:16.523654+00:00 19994330.289999961853 28999999.964999910444 27869999.967999991030 3957147.986999989022 60366.480758373 2024-02-26T11:32:17.523418+00:00 19994330.288000110537 29000000.025000099093 27870000.035000029951 3957628.082000017166 60366.480769944 2024-02-26T11:32:18.523181+00:00 19994330.289999961853 29000000.014999989420 27869999.940000001341 3954949.998000026215 60366.480781516 2024-02-26T11:32:19.522944+00:00 19994330.291999939829 29000000.005999919027 27870000.037999991328 3959658.906999946106 60366.480793087 2024-02-26T11:32:20.522707+00:00 19994330.292000059038 28999999.968999978155 27869999.995999988168 3956382.111999989022 60366.480804658 2024-02-26T11:32:21.522470+00:00 19994330.291000008583 29000000.002000089735 27869999.967999991030 3956188.993000030983 60366.480816230 2024-02-26T11:32:22.522233+00:00 19994330.286999940872 29000000.000000000000 27870000.022000011057 3953498.963999987114 60366.480827801 2024-02-26T11:32:23.521997+00:00 19994330.290000081062 29000000.000999931246 27870000.002000030130 3957195.019000052940 60366.480839372 2024-02-26T11:32:24.521759+00:00 19994330.287999991328 29000000.025000099093 27869999.967999938875 3955683.009999989998 60366.480850943 2024-02-26T11:32:25.521522+00:00 19994330.291000008583 29000000.007999900728 27870000.029000040144 3955886.950000048149 60366.480862515 2024-02-26T11:32:26.521285+00:00 19994330.289999961853 28999999.973000049591 27869999.965999960899 3956951.040999888908 60366.480874086 2024-02-26T11:32:27.521049+00:00 19994330.289000030607 29000000.029999971390 27870000.098000049591 3958210.940000057220 60366.480885657 2024-02-26T11:32:28.520812+00:00 19994330.293999910355 28999999.968999978155 27869999.916000008583 3957507.001999973785 60366.480897229 2024-02-26T11:32:29.520575+00:00 19994330.290000081062 29000000.041999999434 27869999.988999959081 3959459.024000049103 60366.480908800 2024-02-26T11:32:30.520337+00:00 19994330.289999961853 29000000.004000011832 27870000.049000021070 3955585.004999995232 60366.480920372 2024-02-26T11:32:31.520101+00:00 19994330.284000039101 28999999.972999989986 27869999.995999928564 3957630.937999964226 60366.480931943 2024-02-26T11:32:32.519864+00:00 19994330.292999979109 28999999.989000011235 27869999.983000040054 3955547.085999966133 60366.480943514 2024-02-26T11:32:33.519627+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3957123.020000100136 60366.480955266 2024-02-26T11:32:34.535011+00:00 19994330.289999961853 29000000.011000011116 27870000.014999989420 3955395.983999968041 60366.480966657 2024-02-26T11:32:35.519153+00:00 19994330.291000008583 28999999.970999989659 27869999.944000009447 3958631.873999952804 60366.480978409 2024-02-26T11:32:36.534537+00:00 19994330.291000001132 29000000.030000001192 27869999.998000029474 3959026.167999982834 60366.480989799 2024-02-26T11:32:37.518679+00:00 19994330.289999999106 29000000.001000020653 27870000.031000021845 3954597.902000070084 60366.481001552 2024-02-26T11:32:38.534064+00:00 19994330.285999998450 28999999.995999988168 27869999.975999951363 3957425.965999960899 60366.481012942 2024-02-26T11:32:39.518206+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3960494.111000061035 60366.481024694 2024-02-26T11:32:40.533590+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3959618.959999918938 60366.481036085 2024-02-26T11:32:41.517732+00:00 19994330.291000008583 28999999.974000040442 27870000.000999931246 3962045.002000092994 60366.481047837 2024-02-26T11:32:42.533116+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3958859.933999896049 60366.481059228 2024-02-26T11:32:43.517258+00:00 19994330.289999991655 29000000.004000011832 27869999.986000001431 3952407.047000051010 60366.481070979 2024-02-26T11:32:44.532642+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3952702.998999952804 60366.481082370 2024-02-26T11:32:45.516784+00:00 19994330.293000008911 29000000.037999991328 27870000.026999998838 3954942.047000051010 60366.481094122 2024-02-26T11:32:46.532168+00:00 19994330.287000000477 28999999.983000040054 27869999.993999999017 3951516.942000031006 60366.481105513 2024-02-26T11:32:47.516310+00:00 19994330.285999979824 28999999.988999959081 27869999.977000001818 3953712.054000020027 60366.481117265 2024-02-26T11:32:48.531695+00:00 19994330.290000021458 29000000.019999980927 27870000.006999999285 3954584.008999944199 60366.481128655 2024-02-26T11:32:49.515837+00:00 19994330.291999999434 28999999.940000060946 27869999.967999991030 3954181.896999955177 60366.481140408 2024-02-26T11:32:50.531221+00:00 19994330.291999999434 29000000.039999961853 27870000.038000021130 3960504.143000007141 60366.481151798 2024-02-26T11:32:51.515363+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3949592.963000059128 60366.481163550 2024-02-26T11:32:52.530747+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3957304.982999920845 60366.481174941 2024-02-26T11:32:53.514889+00:00 19994330.287999991328 29000000.024999979883 27870000.002000030130 3953875.917000054847 60366.481186693 2024-02-26T11:32:54.530273+00:00 19994330.288999971002 28999999.962000008672 27870000.020999971777 3953706.037000060081 60366.481198084 2024-02-26T11:32:55.514415+00:00 19994330.290000021458 29000000.009999990463 27869999.994000021368 3950867.970999956131 60366.481209836 2024-02-26T11:32:56.529800+00:00 19994330.288999971002 29000000.003000020981 27870000.001999970526 3955471.064999938011 60366.481221407 2024-02-26T11:32:57.529563+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3953297.939000010025 60366.481232978 2024-02-26T11:32:58.529326+00:00 19994330.291000008583 29000000.008999940008 27869999.984000030905 3948625.042000054847 60366.481244550 2024-02-26T11:32:59.529089+00:00 19994330.290000021458 28999999.991000059992 27869999.997999969870 3954565.093999981880 60366.481256121 2024-02-26T11:33:00.528853+00:00 19994330.289999961853 28999999.978999968618 27870000.044000029564 3954402.873999952804 60366.481267693 2024-02-26T11:33:01.528615+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3949484.037999988068 60366.481279083 2024-02-26T11:33:02.512757+00:00 19994330.289999961853 28999999.974000100046 27869999.935000058264 3949785.898000001907 60366.481290835 2024-02-26T11:33:03.528142+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3952871.111000061035 60366.481302225 2024-02-26T11:33:04.512283+00:00 19994330.290000081062 28999999.977999929339 27870000.011999960989 3956361.024000049103 60366.481313977 2024-02-26T11:33:05.527667+00:00 19994330.288999918848 28999999.973000049591 27870000.009000059217 3953652.898999928962 60366.481325368 2024-02-26T11:33:06.511809+00:00 19994330.294000029564 29000000.026000000536 27870000.006000038236 3956468.078999996185 60366.481337120 2024-02-26T11:33:07.527194+00:00 19994330.289000030607 29000000.026000000536 27870000.008999940008 3954437.004000068177 60366.481348511 2024-02-26T11:33:08.511336+00:00 19994330.292999979109 29000000.000000000000 27869999.968000050634 3955843.964999914169 60366.481360263 2024-02-26T11:33:09.526720+00:00 19994330.286000009626 28999999.995000001043 27870000.069999929518 3956799.042999982834 60366.481371653 2024-02-26T11:33:10.510861+00:00 19994330.289999961853 28999999.981000009924 27869999.906000021845 3952292.901000022888 60366.481383406 2024-02-26T11:33:11.526246+00:00 19994330.289000030607 28999999.951000008732 27870000.026999950409 3955630.162000060081 60366.481394796 2024-02-26T11:33:12.510388+00:00 19994330.291000008583 29000000.077999979258 27869999.976000070572 3954092.917999982834 60366.481406548 2024-02-26T11:33:13.525772+00:00 19994330.291999939829 28999999.988000009209 27870000.079999919981 3952390.980000019073 60366.481417939 2024-02-26T11:33:14.509914+00:00 19994330.290000081062 28999999.987000018358 27869999.944000009447 3947125.986999989022 60366.481429691 2024-02-26T11:33:15.525299+00:00 19994330.291000008583 28999999.987999979407 27869999.989000078291 3953490.016000031959 60366.481441082 2024-02-26T11:33:16.509440+00:00 19994330.288999918848 29000000.025000039488 27870000.018999930471 3944947.071999907028 60366.481452834 2024-02-26T11:33:17.524825+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3952613.014999986161 60366.481464405 2024-02-26T11:33:18.524588+00:00 19994330.285999890417 28999999.973999980837 27869999.978999968618 3954071.911000012886 60366.481475976 2024-02-26T11:33:19.524351+00:00 19994330.290000081062 29000000.015999969095 27869999.983000040054 3953201.034000039101 60366.481487548 2024-02-26T11:33:20.524114+00:00 19994330.294999960810 29000000.027000010014 27870000.046000000089 3956602.009000062943 60366.481499119 2024-02-26T11:33:21.523877+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3959718.983999968041 60366.481510690 2024-02-26T11:33:22.523641+00:00 19994330.289000030607 29000000.001000050455 27869999.956999998540 3956664.967999935150 60366.481522262 2024-02-26T11:33:23.523404+00:00 19994330.289999961853 29000000.021000031382 27870000.000999998301 3950108.985000013839 60366.481533833 2024-02-26T11:33:24.523167+00:00 19994330.291999939829 28999999.947999950498 27869999.938999999315 3954950.019000052940 60366.481545405 2024-02-26T11:33:25.522929+00:00 19994330.286000009626 29000000.006999969482 27870000.056000009179 3953145.970999956131 60366.481556976 2024-02-26T11:33:26.522693+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3952165.092000008095 60366.481568547 2024-02-26T11:33:27.522456+00:00 19994330.290000081062 29000000.039999961853 27870000.063999980688 3950585.983000040054 60366.481580118 2024-02-26T11:33:28.522219+00:00 19994330.291999939829 28999999.981999989599 27869999.955000009388 3949972.976999998093 60366.481591689 2024-02-26T11:33:29.521982+00:00 19994330.289999999106 29000000.022000070661 27870000.037000000477 3950478.005999923218 60366.481603261 2024-02-26T11:33:30.521745+00:00 19994330.291000001132 29000000.024999979883 27869999.998000029474 3951914.891000031959 60366.481614832 2024-02-26T11:33:31.521508+00:00 19994330.287000000477 28999999.934999939054 27869999.984999950975 3950207.108999968041 60366.481626404 2024-02-26T11:33:32.521272+00:00 19994330.289999999106 29000000.041000008583 27869999.976000010967 3952318.966000080109 60366.481637975 2024-02-26T11:33:33.521034+00:00 19994330.290000010282 28999999.996000051498 27870000.027000010014 3954983.049999951851 60366.481649546 2024-02-26T11:33:34.520797+00:00 19994330.289999991655 29000000.018999930471 27870000.013999998569 3955887.960999966133 60366.481661118 2024-02-26T11:33:35.520560+00:00 19994330.291000008583 28999999.976000070572 27869999.977999988943 3950569.027000070084 60366.481672689 2024-02-26T11:33:36.520324+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3950843.031000018120 60366.481684260 2024-02-26T11:33:37.520086+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3952688.995000004768 60366.481695832 2024-02-26T11:33:38.519849+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3952209.002999901772 60366.481707584 2024-02-26T11:33:39.535234+00:00 19994330.289999991655 28999999.970000028610 27869999.950999978930 3950273.965000032913 60366.481718974 2024-02-26T11:33:40.519375+00:00 19994330.285999979824 29000000.014999989420 27869999.978000041097 3957884.988000034820 60366.481730727 2024-02-26T11:33:41.534760+00:00 19994330.292000029236 28999999.976000070572 27870000.003999948502 3949348.057000041008 60366.481742117 2024-02-26T11:33:42.518902+00:00 19994330.286999970675 29000000.006999969482 27869999.993000030518 3952802.903999925125 60366.481753869 2024-02-26T11:33:43.534287+00:00 19994330.293000038713 29000000.010999999940 27870000.060000058264 3947960.052000045776 60366.481765260 2024-02-26T11:33:44.518428+00:00 19994330.290999948978 28999999.996999990195 27869999.950999978930 3957005.972999929916 60366.481777012 2024-02-26T11:33:45.533813+00:00 19994330.291999999434 28999999.976000010967 27870000.022999998182 3955189.021000028122 60366.481788402 2024-02-26T11:33:46.517955+00:00 19994330.289000030607 29000000.063999980688 27869999.967000011355 3957974.037000060081 60366.481800154 2024-02-26T11:33:47.533338+00:00 19994330.291000008583 28999999.948000010103 27870000.025999899954 3951808.964999914169 60366.481811545 2024-02-26T11:33:48.517480+00:00 19994330.286000009626 29000000.018999990076 27870000.045000080019 3952317.083000063896 60366.481823297 2024-02-26T11:33:49.532865+00:00 19994330.290999948978 28999999.992000009865 27869999.971999999136 3956742.873000026215 60366.481834687 2024-02-26T11:33:50.517007+00:00 19994330.287000000477 28999999.988000009209 27869999.958999991417 3954655.941999911796 60366.481846440 2024-02-26T11:33:51.532391+00:00 19994330.297000050545 29000000.036000009626 27870000.039000030607 3954785.095999999903 60366.481857830 2024-02-26T11:33:52.516533+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3947349.992000000086 60366.481869582 2024-02-26T11:33:53.531917+00:00 19994330.288999971002 28999999.964999970049 27869999.985999941826 3954060.089999999851 60366.481880973 2024-02-26T11:33:54.516060+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3954331.932000000030 60366.481892725 2024-02-26T11:33:55.531444+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3957494.997000000905 60366.481904116 2024-02-26T11:33:56.515586+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3948814.905999999028 60366.481915868 2024-02-26T11:33:57.530970+00:00 19994330.289999961853 28999999.986999988556 27869999.984999898821 3952821.030000001192 60366.481927258 2024-02-26T11:33:58.515112+00:00 19994330.292999979109 29000000.054000020027 27870000.013000011444 3948920.129999998957 60366.481938830 2024-02-26T11:33:59.514875+00:00 19994330.292000059038 28999999.949000000954 27870000.055000070482 3951677.893000002950 60366.481950401 2024-02-26T11:34:00.514638+00:00 19994330.288999918848 29000000.020999971777 27869999.955000009388 3952514.057999997865 60366.481961972 2024-02-26T11:34:01.514401+00:00 19994330.292000059038 28999999.990000009537 27870000.002999998629 3952281.997000000905 60366.481973724 2024-02-26T11:34:02.529785+00:00 19994330.286000009626 29000000.009000059217 27870000.003999989480 3951686.916999996174 60366.481985115 2024-02-26T11:34:03.513928+00:00 19994330.291999939829 28999999.984999898821 27870000.013999998569 3948486.042999998201 60366.481996867 2024-02-26T11:34:04.529312+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3954303.004000001121 60366.482008257 2024-02-26T11:34:05.513454+00:00 19994330.286999940872 28999999.976000070572 27869999.980000019073 3954096.991000004113 60366.482020010 2024-02-26T11:34:06.528838+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3949663.055000000168 60366.482031400 2024-02-26T11:34:07.512980+00:00 19994330.292999979109 28999999.967999938875 27869999.921000000089 3952566.959000005852 60366.482043152 2024-02-26T11:34:08.528365+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3952344.011999994982 60366.482054543 2024-02-26T11:34:09.512505+00:00 19994330.289000030607 29000000.003000020981 27870000.074999991804 3956963.072999998927 60366.482066295 2024-02-26T11:34:10.527890+00:00 19994330.290000081062 28999999.981999989599 27869999.972999989986 3953913.915999994148 60366.482077686 2024-02-26T11:34:11.512033+00:00 19994330.289999961853 29000000.052999969572 27870000.010000050068 3958463.006000012159 60366.482089438 2024-02-26T11:34:12.527417+00:00 19994330.289000030607 29000000.001000050455 27870000.008999999613 3954229.067999988794 60366.482100828 2024-02-26T11:34:13.511558+00:00 19994330.287999991328 28999999.956999901682 27869999.986999988556 3949619.915000007022 60366.482112580 2024-02-26T11:34:14.526943+00:00 19994330.291000008583 29000000.034000039101 27870000.028999980539 3952125.010000004899 60366.482123971 2024-02-26T11:34:15.511084+00:00 19994330.291000008583 28999999.976000070572 27869999.956000030041 3941735.086999997031 60366.482135723 2024-02-26T11:34:16.526469+00:00 19994330.293999910355 29000000.023999929428 27870000.013999998569 3953054.936999992002 60366.482147113 2024-02-26T11:34:17.510611+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3955059.979000002146 60366.482158866 2024-02-26T11:34:18.525995+00:00 19994330.290000081062 28999999.975999951363 27869999.977999988943 3951278.001000002027 60366.482170256 2024-02-26T11:34:19.510137+00:00 19994330.288999918848 28999999.995000001043 27870000.014000058174 3953349.998999997973 60366.482182008 2024-02-26T11:34:20.525522+00:00 19994330.288000110537 29000000.006000000983 27869999.957999940962 3954789.079999998212 60366.482193399 2024-02-26T11:34:21.509663+00:00 19994330.290999889374 28999999.984000001103 27869999.971999999136 3952717.870000004768 60366.482205151 2024-02-26T11:34:22.525047+00:00 19994330.293000098318 29000000.029999990016 27870000.088000059128 3957597.040999994148 60366.482216722 2024-02-26T11:34:23.524810+00:00 19994330.291000001132 29000000.018999990076 27869999.985999941826 3956505.968000010122 60366.482228294 2024-02-26T11:34:24.524573+00:00 19994330.285999998450 28999999.923000011593 27869999.937999960035 3956661.979999988806 60366.482239865 2024-02-26T11:34:25.524337+00:00 19994330.293999999762 29000000.053999990225 27870000.024000048637 3951486.050999999046 60366.482251436 2024-02-26T11:34:26.524100+00:00 19994330.284000009298 28999999.992000009865 27870000.034999970347 3957939.009000002872 60366.482263008 2024-02-26T11:34:27.523862+00:00 19994330.290999989957 29000000.002999991179 27869999.994000080973 3959285.057000011206 60366.482274579 2024-02-26T11:34:28.523626+00:00 19994330.290000010282 28999999.988999988884 27869999.931999921799 3953338.924999982119 60366.482286151 2024-02-26T11:34:29.523389+00:00 19994330.290999989957 29000000.007000029087 27870000.036000009626 3957951.864000021946 60366.482297722 2024-02-26T11:34:30.523152+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3952589.118000001181 60366.482309293 2024-02-26T11:34:31.522916+00:00 19994330.289999991655 29000000.004000011832 27869999.991000059992 3957222.038999975193 60366.482320864 2024-02-26T11:34:32.522679+00:00 19994330.289000000805 29000000.009999990463 27869999.957999940962 3951218.875000000000 60366.482332435 2024-02-26T11:34:33.522441+00:00 19994330.291999999434 28999999.976000010967 27870000.019999980927 3957433.917000025976 60366.482344007 2024-02-26T11:34:34.522204+00:00 19994330.289000000805 29000000.023999989033 27870000.014000058174 3953070.250999987125 60366.482355578 2024-02-26T11:34:35.521968+00:00 19994330.289999991655 28999999.962000008672 27869999.912999991328 3953186.074000000954 60366.482367150 2024-02-26T11:34:36.521731+00:00 19994330.291000008583 28999999.968999978155 27870000.075000051409 3951665.835999995004 60366.482378721 2024-02-26T11:34:37.521494+00:00 19994330.291000008583 29000000.072000030428 27869999.983999971300 3955249.083999990951 60366.482390292 2024-02-26T11:34:38.521257+00:00 19994330.286000009626 28999999.965999960899 27870000.049000021070 3958742.998000026215 60366.482401864 2024-02-26T11:34:39.521021+00:00 19994330.293999969959 29000000.011999960989 27869999.975000001490 3954961.014999986161 60366.482413435 2024-02-26T11:34:40.520783+00:00 19994330.290000021458 28999999.981999989599 27869999.982000008225 3956647.962999999989 60366.482425006 2024-02-26T11:34:41.520546+00:00 19994330.289999961853 29000000.014000058174 27870000.013000000268 3952376.997999995947 60366.482436578 2024-02-26T11:34:42.520310+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3955880.957000017166 60366.482448149 2024-02-26T11:34:43.520073+00:00 19994330.292999979109 29000000.022000070661 27870000.013999998569 3952640.053999990225 60366.482459720 2024-02-26T11:34:44.519836+00:00 19994330.287000000477 28999999.993999961764 27869999.944999989122 3953681.074999988079 60366.482471292 2024-02-26T11:34:45.519599+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3954911.928000003099 60366.482483044 2024-02-26T11:34:46.534983+00:00 19994330.293000038713 28999999.978000041097 27870000.021000001580 3952539.068000019062 60366.482494434 2024-02-26T11:34:47.519125+00:00 19994330.291999999434 29000000.006000038236 27870000.004000011832 3951300.981999992859 60366.482506187 2024-02-26T11:34:48.534509+00:00 19994330.288999971002 29000000.009999990463 27869999.987999979407 3954691.968999981880 60366.482517577 2024-02-26T11:34:49.518652+00:00 19994330.285999950022 28999999.995999928564 27869999.995000001043 3956691.971000016201 60366.482529329 2024-02-26T11:34:50.534035+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3955456.067999988794 60366.482540720 2024-02-26T11:34:51.518178+00:00 19994330.287999991328 28999999.975000020117 27869999.939000010490 3955469.883000016212 60366.482552472 2024-02-26T11:34:52.533562+00:00 19994330.290000081062 29000000.042999979109 27870000.051999989897 3958820.046000003815 60366.482563863 2024-02-26T11:34:53.517704+00:00 19994330.291999939829 29000000.001000050455 27869999.980000019073 3955229.954999982845 60366.482575614 2024-02-26T11:34:54.533088+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3956762.050999999046 60366.482587005 2024-02-26T11:34:55.517230+00:00 19994330.288000110537 28999999.926999930292 27869999.912000000477 3961422.971000016201 60366.482598576 2024-02-26T11:34:56.516993+00:00 19994330.288999918848 29000000.024000048637 27870000.072999950498 3956286.071999996901 60366.482610147 2024-02-26T11:34:57.516756+00:00 19994330.292000059038 29000000.046000000089 27870000.013000071049 3955623.878999977838 60366.482621719 2024-02-26T11:34:58.516518+00:00 19994330.287999991328 28999999.995999999344 27869999.978999968618 3952772.067000031006 60366.482633290 2024-02-26T11:34:59.516285+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3954741.889999986161 60366.482644862 2024-02-26T11:35:00.516045+00:00 19994330.292999979109 29000000.017999991775 27870000.000000000000 3953757.051999986172 60366.482656433 2024-02-26T11:35:01.515808+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3957480.009999989998 60366.482668004 2024-02-26T11:35:02.515571+00:00 19994330.289000030607 29000000.010999981314 27869999.947000030428 3954930.053000032902 60366.482679576 2024-02-26T11:35:03.515334+00:00 19994330.292999979109 29000000.039000000805 27870000.059000018984 3957629.948000013828 60366.482691147 2024-02-26T11:35:04.515098+00:00 19994330.286999940872 29000000.006000008434 27870000.043999910355 3956310.100999950897 60366.482702718 2024-02-26T11:35:05.514861+00:00 19994330.292999979109 28999999.959000021219 27869999.929000020027 3955336.956000030041 60366.482714290 2024-02-26T11:35:06.514623+00:00 19994330.285000089556 28999999.969999969006 27869999.981000069529 3958759.955999969970 60366.482726042 2024-02-26T11:35:07.530008+00:00 19994330.292999979109 29000000.024999979883 27869999.995000001043 3955015.048000038136 60366.482737432 2024-02-26T11:35:08.514150+00:00 19994330.291000008583 29000000.021000031382 27870000.064999941736 3955271.953000009060 60366.482749185 2024-02-26T11:35:09.529534+00:00 19994330.291999939829 28999999.991000000387 27869999.962000008672 3955826.041999996174 60366.482760575 2024-02-26T11:35:10.513677+00:00 19994330.289000030607 28999999.991000000387 27870000.064000010490 3958482.921000003815 60366.482772327 2024-02-26T11:35:11.529061+00:00 19994330.286999940872 29000000.019999980927 27869999.932999968529 3953604.142999947071 60366.482783718 2024-02-26T11:35:12.513201+00:00 19994330.290000081062 28999999.966000020504 27870000.046000000089 3958308.958000003826 60366.482795470 2024-02-26T11:35:13.528587+00:00 19994330.292999979109 29000000.056999981403 27869999.971999999136 3954083.946000040043 60366.482806860 2024-02-26T11:35:14.512729+00:00 19994330.286999940872 28999999.972999989986 27870000.016000028700 3954890.024999976158 60366.482818612 2024-02-26T11:35:15.528113+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3951163.045000017155 60366.482830003 2024-02-26T11:35:16.512254+00:00 19994330.287999991328 28999999.997999910265 27869999.921999931335 3954718.013999999035 60366.482841755 2024-02-26T11:35:17.527639+00:00 19994330.295000001788 29000000.004999998957 27870000.046999998391 3953965.060000001919 60366.482853145 2024-02-26T11:35:18.511781+00:00 19994330.287000000477 29000000.009999990463 27870000.034000001848 3955403.934000014793 60366.482864898 2024-02-26T11:35:19.527166+00:00 19994330.291000001132 28999999.980000019073 27869999.975999999791 3956605.838999987114 60366.482876288 2024-02-26T11:35:20.511308+00:00 19994330.287999998778 29000000.007000088692 27869999.965999990702 3953583.087000011932 60366.482888040 2024-02-26T11:35:21.526692+00:00 19994330.291999999434 29000000.001999970526 27870000.067999999970 3954300.991999983788 60366.482899431 2024-02-26T11:35:22.510834+00:00 19994330.287999998778 28999999.998999949545 27869999.977999988943 3952422.994000018109 60366.482911183 2024-02-26T11:35:23.526217+00:00 19994330.291000008583 28999999.980000019073 27869999.987000018358 3952794.047999978065 60366.482922574 2024-02-26T11:35:24.510360+00:00 19994330.290999978781 29000000.029999971390 27870000.007999990135 3955495.990999997128 60366.482934326 2024-02-26T11:35:25.525744+00:00 19994330.290000021458 28999999.955000039190 27869999.949000000954 3961432.994000018109 60366.482945716 2024-02-26T11:35:26.509886+00:00 19994330.290999978781 29000000.024999979883 27870000.031000021845 3954487.942999958992 60366.482957468 2024-02-26T11:35:27.525270+00:00 19994330.288000021130 29000000.001000050455 27869999.995999988168 3954269.057000041008 60366.482969040 2024-02-26T11:35:28.525033+00:00 19994330.289999991655 28999999.990999940783 27869999.955999970436 3956944.048999965191 60366.482980611 2024-02-26T11:35:29.524797+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3951699.907000004780 60366.482992182 2024-02-26T11:35:30.524560+00:00 19994330.288999971002 29000000.024999979883 27869999.987999979407 3954719.990999997128 60366.483003754 2024-02-26T11:35:31.524323+00:00 19994330.289000030607 28999999.966000080109 27870000.012000020593 3953074.935000001919 60366.483015325 2024-02-26T11:35:32.524085+00:00 19994330.291999999434 28999999.973999980837 27869999.974999960512 3952034.122000039089 60366.483026897 2024-02-26T11:35:33.523849+00:00 19994330.290000021458 29000000.032999988645 27870000.017000019550 3959624.033999979030 60366.483038468 2024-02-26T11:35:34.523612+00:00 19994330.291999999434 28999999.991000000387 27870000.004000011832 3954212.018000007141 60366.483050039 2024-02-26T11:35:35.523375+00:00 19994330.284999970347 29000000.030000001192 27870000.037999991328 3955750.031000018120 60366.483061610 2024-02-26T11:35:36.523137+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3950167.898999989033 60366.483073181 2024-02-26T11:35:37.522901+00:00 19994330.286000009626 28999999.938999999315 27869999.954999919981 3948362.023000001907 60366.483084753 2024-02-26T11:35:38.522664+00:00 19994330.290999948978 29000000.027000010014 27870000.009000059217 3956038.979999959003 60366.483096324 2024-02-26T11:35:39.522427+00:00 19994330.291000008583 29000000.023999989033 27870000.000999931246 3951725.946000040043 60366.483107896 2024-02-26T11:35:40.522190+00:00 19994330.291999999434 28999999.964999999851 27869999.990000009537 3954827.079999982845 60366.483119467 2024-02-26T11:35:41.521954+00:00 19994330.291000008583 29000000.052999999374 27870000.045000080019 3948545.967999995220 60366.483131038 2024-02-26T11:35:42.521716+00:00 19994330.287000060081 28999999.976000010967 27869999.940999981016 3951088.022000014782 60366.483142610 2024-02-26T11:35:43.521480+00:00 19994330.288999918848 28999999.990000009537 27870000.018999930471 3950359.986999989022 60366.483154181 2024-02-26T11:35:44.521243+00:00 19994330.290000081062 29000000.015999969095 27870000.020000100136 3954544.037999988068 60366.483165752 2024-02-26T11:35:45.521006+00:00 19994330.288999918848 28999999.976000010967 27870000.014999989420 3950915.030000030994 60366.483177324 2024-02-26T11:35:46.520769+00:00 19994330.290000081062 29000000.010999981314 27869999.995999928564 3953550.888999999035 60366.483188895 2024-02-26T11:35:47.520532+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3953445.990999997128 60366.483200466 2024-02-26T11:35:48.520296+00:00 19994330.294999960810 29000000.008999999613 27870000.001000050455 3954175.168999969959 60366.483212038 2024-02-26T11:35:49.520058+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3950557.918000041973 60366.483223609 2024-02-26T11:35:50.519821+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3953111.003999948967 60366.483235361 2024-02-26T11:35:51.535206+00:00 19994330.289999961853 28999999.987000048161 27869999.990000009537 3952194.956000030041 60366.483246752 2024-02-26T11:35:52.519347+00:00 19994330.289000030607 28999999.950999978930 27869999.991999980062 3952132.033999979030 60366.483258323 2024-02-26T11:35:53.519111+00:00 19994330.289000030607 29000000.024999979883 27869999.975999951363 3957626.023999989033 60366.483269894 2024-02-26T11:35:54.518874+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3953837.027999997139 60366.483281466 2024-02-26T11:35:55.518637+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3953268.927000045776 60366.483293037 2024-02-26T11:35:56.518400+00:00 19994330.290000081062 28999999.981999989599 27869999.973000001162 3951211.065999985207 60366.483304609 2024-02-26T11:35:57.518163+00:00 19994330.289999961853 29000000.035000089556 27870000.028999999166 3954842.896000028122 60366.483316180 2024-02-26T11:35:58.517927+00:00 19994330.286999940872 29000000.019999980927 27869999.981000009924 3953720.047999978065 60366.483327751 2024-02-26T11:35:59.517689+00:00 19994330.291000008583 28999999.987999919802 27870000.000999998301 3955296.972000002861 60366.483339322 2024-02-26T11:36:00.517452+00:00 19994330.287000060081 28999999.965000029653 27870000.065999981016 3952158.078999996185 60366.483350893 2024-02-26T11:36:01.517216+00:00 19994330.291000008583 28999999.991999980062 27869999.918999999762 3949316.865000010002 60366.483362465 2024-02-26T11:36:02.516978+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3949909.020999968052 60366.483374036 2024-02-26T11:36:03.516741+00:00 19994330.291000008583 28999999.986000061035 27869999.988000009209 3954445.074999988079 60366.483385608 2024-02-26T11:36:04.516504+00:00 19994330.289999961853 29000000.072000030428 27870000.015000019222 3954760.978000044823 60366.483397179 2024-02-26T11:36:05.516268+00:00 19994330.290000081062 28999999.967000011355 27870000.020999971777 3948442.032999991905 60366.483408751 2024-02-26T11:36:06.516031+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3952634.962999999989 60366.483420322 2024-02-26T11:36:07.515794+00:00 19994330.288999918848 29000000.006999969482 27869999.952000018209 3959318.059000014793 60366.483431893 2024-02-26T11:36:08.515557+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3958024.916999936104 60366.483443464 2024-02-26T11:36:09.515320+00:00 19994330.295000080019 28999999.998000029474 27869999.959999978542 3954162.018000007141 60366.483455036 2024-02-26T11:36:10.515083+00:00 19994330.289000000805 29000000.026000019163 27870000.058000031859 3953036.004000068177 60366.483466607 2024-02-26T11:36:11.514846+00:00 19994330.289000000805 28999999.965999998152 27869999.982999980450 3956530.000000000000 60366.483478178 2024-02-26T11:36:12.514609+00:00 19994330.293999999762 29000000.002000000328 27869999.972999989986 3953800.968999981880 60366.483489750 2024-02-26T11:36:13.514373+00:00 19994330.289000000805 29000000.004000011832 27870000.017000019550 3955922.990000010002 60366.483501502 2024-02-26T11:36:14.529757+00:00 19994330.289999991655 29000000.029999990016 27869999.994000021368 3952541.021000028122 60366.483512892 2024-02-26T11:36:15.513899+00:00 19994330.285999998450 29000000.008000019938 27869999.990999940783 3959065.981999992859 60366.483524645 2024-02-26T11:36:16.529283+00:00 19994330.290999989957 28999999.977999988943 27869999.994000080973 3956304.037999988068 60366.483536035 2024-02-26T11:36:17.513425+00:00 19994330.290000021458 28999999.973000019789 27870000.003000020981 3954181.987999916077 60366.483547787 2024-02-26T11:36:18.528810+00:00 19994330.289000000805 29000000.022999968380 27870000.021999958903 3958223.034000039101 60366.483559178 2024-02-26T11:36:19.512951+00:00 19994330.292999979109 29000000.016999989748 27869999.967999938875 3955821.978999971878 60366.483570930 2024-02-26T11:36:20.528336+00:00 19994330.289000000805 28999999.986000001431 27869999.988000039011 3951765.004999995232 60366.483582321 2024-02-26T11:36:21.512477+00:00 19994330.289999991655 29000000.008000019938 27870000.021000031382 3953340.934000014793 60366.483594073 2024-02-26T11:36:22.527862+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3957136.083999990951 60366.483605463 2024-02-26T11:36:23.512004+00:00 19994330.291999999434 28999999.991999980062 27869999.997999910265 3956547.976999998093 60366.483617215 2024-02-26T11:36:24.527388+00:00 19994330.287999991328 29000000.017000019550 27869999.993000030518 3953842.943000078201 60366.483628605 2024-02-26T11:36:25.511530+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3957525.138999938965 60366.483640358 2024-02-26T11:36:26.526914+00:00 19994330.290000021458 28999999.982999980450 27869999.986000061035 3955960.925999999046 60366.483651748 2024-02-26T11:36:27.511056+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3952322.924000024796 60366.483663500 2024-02-26T11:36:28.526440+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3956902.075000048149 60366.483674891 2024-02-26T11:36:29.510582+00:00 19994330.292999979109 29000000.027000069618 27870000.006000038236 3957659.028999925125 60366.483686643 2024-02-26T11:36:30.525967+00:00 19994330.287000000477 28999999.988999959081 27870000.013999938965 3955978.003000020981 60366.483698034 2024-02-26T11:36:31.510109+00:00 19994330.289000030607 28999999.986999988556 27869999.947000030428 3956561.970999956131 60366.483709786 2024-02-26T11:36:32.525493+00:00 19994330.288999971002 29000000.003000020981 27870000.077000018209 3952560.020000100136 60366.483721176 2024-02-26T11:36:33.509634+00:00 19994330.296000000089 29000000.026000019163 27869999.986999988556 3952474.981999992859 60366.483732929 2024-02-26T11:36:34.525019+00:00 19994330.290000021458 29000000.006999969482 27870000.026000000536 3952038.006999969017 60366.483744500 2024-02-26T11:36:35.524783+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3956456.029000043869 60366.483756071 2024-02-26T11:36:36.524546+00:00 19994330.290999948978 29000000.003999948502 27870000.006000000983 3951418.964999914169 60366.483767643 2024-02-26T11:36:37.524308+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3958266.057000041008 60366.483779214 2024-02-26T11:36:38.524071+00:00 19994330.287999991328 28999999.968000050634 27869999.975999981165 3954899.949999928009 60366.483790785 2024-02-26T11:36:39.523835+00:00 19994330.287999991328 29000000.000999931246 27869999.997000008821 3955318.931000113022 60366.483802356 2024-02-26T11:36:40.523598+00:00 19994330.294000029564 29000000.044000029564 27870000.059000018984 3949756.996999979019 60366.483813928 2024-02-26T11:36:41.523361+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3950820.050999999046 60366.483825499 2024-02-26T11:36:42.523124+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3953154.061999917030 60366.483837070 2024-02-26T11:36:43.522887+00:00 19994330.289999961853 28999999.977999929339 27869999.953999999911 3950676.854000092018 60366.483848642 2024-02-26T11:36:44.522650+00:00 19994330.289999961853 29000000.037000060081 27870000.015999969095 3957449.987999916077 60366.483860213 2024-02-26T11:36:45.522413+00:00 19994330.292000059038 29000000.000999931246 27870000.002000030130 3951699.049000024796 60366.483871785 2024-02-26T11:36:46.522177+00:00 19994330.286000009626 29000000.020000100136 27870000.025999959558 3951761.064000010025 60366.483883356 2024-02-26T11:36:47.521940+00:00 19994330.291000008583 29000000.000999931246 27870000.043000038713 3952595.996000051033 60366.483894927 2024-02-26T11:36:48.521703+00:00 19994330.292999979109 28999999.958999998868 27869999.984999950975 3953912.064000010025 60366.483906498 2024-02-26T11:36:49.521465+00:00 19994330.286000009626 29000000.015999998897 27870000.002000030130 3951617.882999897003 60366.483918070 2024-02-26T11:36:50.521228+00:00 19994330.292999979109 29000000.013999998569 27869999.953000009060 3952431.000000000000 60366.483929641 2024-02-26T11:36:51.520992+00:00 19994330.291000008583 28999999.988000009209 27870000.026999950409 3949195.976000071038 60366.483941032 2024-02-26T11:36:52.505133+00:00 19994330.286000009626 29000000.004000011832 27870000.040000021458 3955413.080999969970 60366.483952784 2024-02-26T11:36:53.520518+00:00 19994330.291000008583 28999999.984999980778 27869999.971999999136 3954410.981999992859 60366.483964174 2024-02-26T11:36:54.504660+00:00 19994330.287999991328 28999999.959000021219 27869999.935000058264 3949292.014999986161 60366.483975926 2024-02-26T11:36:55.520044+00:00 19994330.292999979109 29000000.052999969572 27870000.040999889374 3952335.950999975204 60366.483987317 2024-02-26T11:36:56.504186+00:00 19994330.287999991328 29000000.005000028759 27870000.016000028700 3954950.065000057220 60366.483999069 2024-02-26T11:36:57.519570+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3954214.962999939919 60366.484010641 2024-02-26T11:36:58.519333+00:00 19994330.295000080019 28999999.973999980837 27870000.016000028700 3953110.034000039101 60366.484022212 2024-02-26T11:36:59.519096+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3950358.983999968041 60366.484033783 2024-02-26T11:37:00.518859+00:00 19994330.281000021845 28999999.967000011355 27869999.904999971390 3956625.981999992859 60366.484045355 2024-02-26T11:37:01.518623+00:00 19994330.292999979109 29000000.010000050068 27870000.060000058264 3955120.014000058174 60366.484056926 2024-02-26T11:37:02.518386+00:00 19994330.287999991328 28999999.992999970913 27869999.980999950320 3956275.949000000954 60366.484068497 2024-02-26T11:37:03.518149+00:00 19994330.292000059038 28999999.977999988943 27870000.001000050455 3954178.110000013839 60366.484080068 2024-02-26T11:37:04.517912+00:00 19994330.289999999106 29000000.030000030994 27870000.008999940008 3957565.950999975204 60366.484091640 2024-02-26T11:37:05.517675+00:00 19994330.289999999106 28999999.967999991030 27869999.970000028610 3955026.039000033867 60366.484103211 2024-02-26T11:37:06.517439+00:00 19994330.293000001460 29000000.057000041008 27870000.049999948591 3956898.922999978065 60366.484114782 2024-02-26T11:37:07.517202+00:00 19994330.287999998778 28999999.955999970436 27870000.012000080198 3953931.039999961853 60366.484126354 2024-02-26T11:37:08.516964+00:00 19994330.287999998778 29000000.018000010401 27869999.986999988556 3954896.958999990951 60366.484137925 2024-02-26T11:37:09.516728+00:00 19994330.290000010282 28999999.958999991417 27869999.929999951273 3946456.076000093948 60366.484149497 2024-02-26T11:37:10.516491+00:00 19994330.289999991655 29000000.065999981016 27870000.111000061035 3951125.953999996185 60366.484161068 2024-02-26T11:37:11.516254+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3956061.058999896049 60366.484172639 2024-02-26T11:37:12.516017+00:00 19994330.293999999762 28999999.979000091553 27870000.018000010401 3954148.920000075828 60366.484184210 2024-02-26T11:37:13.515780+00:00 19994330.289000000805 29000000.021999958903 27870000.000999998301 3960149.054999948014 60366.484195782 2024-02-26T11:37:14.515543+00:00 19994330.288999971002 28999999.977000001818 27869999.980000000447 3952698.934000014793 60366.484207353 2024-02-26T11:37:15.515307+00:00 19994330.288000021130 28999999.970999959856 27870000.008999999613 3952164.986999989022 60366.484218924 2024-02-26T11:37:16.515069+00:00 19994330.292000029236 29000000.003000020981 27869999.978000000119 3955391.019999980927 60366.484230496 2024-02-26T11:37:17.514832+00:00 19994330.285999950022 29000000.029000040144 27870000.031999990344 3957065.006000041962 60366.484242067 2024-02-26T11:37:18.514594+00:00 19994330.291000008583 28999999.998000029474 27870000.006999999285 3954346.088999987114 60366.484253638 2024-02-26T11:37:19.514358+00:00 19994330.294000029564 29000000.009999990463 27869999.985000010580 3952843.917999982834 60366.484265210 2024-02-26T11:37:20.514122+00:00 19994330.288999971002 28999999.985000010580 27870000.032000008970 3956986.024999976158 60366.484276962 2024-02-26T11:37:21.529506+00:00 19994330.287999991328 28999999.982999920845 27869999.972999989986 3954979.927000045776 60366.484288353 2024-02-26T11:37:22.513648+00:00 19994330.290000021458 29000000.008000019938 27869999.978000018746 3956533.032999991905 60366.484300104 2024-02-26T11:37:23.529032+00:00 19994330.291000008583 28999999.991999980062 27870000.007999960333 3950594.034000039101 60366.484311495 2024-02-26T11:37:24.513174+00:00 19994330.287000000477 29000000.004999998957 27870000.053000029176 3954610.044000030030 60366.484323247 2024-02-26T11:37:25.528558+00:00 19994330.291999999434 29000000.043999999762 27870000.018999990076 3953567.967999935150 60366.484334638 2024-02-26T11:37:26.512700+00:00 19994330.289999961853 28999999.934000011533 27869999.920000020415 3953236.942000031006 60366.484346390 2024-02-26T11:37:27.528085+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3956378.001999973785 60366.484357780 2024-02-26T11:37:28.512226+00:00 19994330.294000029564 29000000.036000009626 27870000.013999998569 3954927.027999997139 60366.484369533 2024-02-26T11:37:29.527611+00:00 19994330.287999991328 28999999.979999989271 27870000.068000018597 3955241.986000061035 60366.484380923 2024-02-26T11:37:30.511752+00:00 19994330.289999961853 28999999.991999980062 27869999.949999991804 3955619.039999961853 60366.484392675 2024-02-26T11:37:31.527136+00:00 19994330.287000060081 29000000.002000000328 27869999.958000000566 3955902.962999939919 60366.484404066 2024-02-26T11:37:32.511279+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3952929.949000000954 60366.484415818 2024-02-26T11:37:33.526663+00:00 19994330.288999918848 28999999.990000009537 27869999.972999930382 3956588.087000011932 60366.484427209 2024-02-26T11:37:34.510805+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3949597.031000018120 60366.484438960 2024-02-26T11:37:35.526190+00:00 19994330.291000008583 29000000.030000030994 27870000.006000038236 3955154.009000062943 60366.484450351 2024-02-26T11:37:36.510331+00:00 19994330.291000008583 28999999.966999951750 27870000.008000019938 3951974.947999954224 60366.484462103 2024-02-26T11:37:37.525715+00:00 19994330.289000030607 29000000.029000040144 27870000.012999888510 3955503.970999956131 60366.484473494 2024-02-26T11:37:38.509857+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3956599.009999989998 60366.484485246 2024-02-26T11:37:39.525242+00:00 19994330.292000059038 28999999.955999970436 27869999.970000028610 3951764.952000021935 60366.484496636 2024-02-26T11:37:40.509384+00:00 19994330.287000060081 29000000.005000051111 27870000.026000019163 3956190.062000035774 60366.484508389 2024-02-26T11:37:41.524768+00:00 19994330.292999979109 29000000.020999971777 27870000.008999940008 3957744.983999968041 60366.484519960 2024-02-26T11:37:42.524531+00:00 19994330.292999979109 28999999.999000009149 27869999.988000039011 3956299.017000079155 60366.484531531 2024-02-26T11:37:43.524294+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3955419.972999929916 60366.484543103 2024-02-26T11:37:44.524057+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3956911.041000009049 60366.484554674 2024-02-26T11:37:45.523821+00:00 19994330.289999961853 28999999.973999980837 27869999.947999950498 3959849.981000065804 60366.484566245 2024-02-26T11:37:46.523583+00:00 19994330.287999991328 28999999.988000039011 27870000.011999960989 3960780.988999962807 60366.484577816 2024-02-26T11:37:47.523347+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3954896.003000020981 60366.484589388 2024-02-26T11:37:48.523110+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3956938.992999910843 60366.484600959 2024-02-26T11:37:49.522872+00:00 19994330.290000081062 29000000.046000000089 27869999.993999961764 3951774.045000075828 60366.484612531 2024-02-26T11:37:50.522636+00:00 19994330.294999960810 28999999.995999928564 27870000.028000000864 3954737.967000008095 60366.484623921 2024-02-26T11:37:51.506777+00:00 19994330.286000009626 28999999.953999999911 27870000.004000000656 3952888.011999965180 60366.484635673 2024-02-26T11:37:52.522163+00:00 19994330.292999979109 29000000.009999990463 27869999.945000000298 3953208.019000052940 60366.484647064 2024-02-26T11:37:53.506304+00:00 19994330.287999991328 29000000.062000039965 27870000.098999999464 3956828.861999989022 60366.484658816 2024-02-26T11:37:54.521688+00:00 19994330.289000030607 28999999.952000018209 27869999.986000001431 3953671.138000010978 60366.484670206 2024-02-26T11:37:55.505829+00:00 19994330.287999991328 28999999.970000028610 27869999.890999991447 3954535.853999971878 60366.484681958 2024-02-26T11:37:56.521214+00:00 19994330.289999961853 29000000.004999998957 27870000.078000009060 3956536.057999968994 60366.484693349 2024-02-26T11:37:57.505356+00:00 19994330.295000080019 29000000.051999930292 27870000.032000008970 3959388.179999948014 60366.484705101 2024-02-26T11:37:58.520741+00:00 19994330.287000000477 28999999.968999978155 27869999.949999991804 3955262.949000000954 60366.484716492 2024-02-26T11:37:59.504882+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3960026.880000113975 60366.484728244 2024-02-26T11:38:00.520268+00:00 19994330.292999990284 29000000.006000038236 27870000.043999999762 3954487.049999951851 60366.484739634 2024-02-26T11:38:01.504408+00:00 19994330.287999998778 28999999.993999961764 27869999.986000001431 3959236.008000016212 60366.484751387 2024-02-26T11:38:02.519793+00:00 19994330.289000000805 28999999.986999999732 27870000.008000019938 3956372.949999928009 60366.484762777 2024-02-26T11:38:03.503935+00:00 19994330.287999998778 28999999.991999991238 27869999.935999989510 3957396.063000082970 60366.484774529 2024-02-26T11:38:04.519319+00:00 19994330.291000008583 28999999.996000010520 27870000.033999979496 3957189.980000019073 60366.484786101 2024-02-26T11:38:05.519082+00:00 19994330.288999971002 29000000.025000009686 27870000.027000010014 3959674.025999904145 60366.484797672 2024-02-26T11:38:06.518846+00:00 19994330.293999999762 28999999.984999980778 27870000.011000040919 3959485.002000092994 60366.484809243 2024-02-26T11:38:07.518609+00:00 19994330.292000029236 29000000.022000011057 27869999.970999959856 3958983.018000007141 60366.484820814 2024-02-26T11:38:08.518372+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3957922.912999988068 60366.484832386 2024-02-26T11:38:09.518134+00:00 19994330.287999991328 28999999.927000019699 27869999.967000011355 3953446.079999924172 60366.484843957 2024-02-26T11:38:10.517898+00:00 19994330.289000030607 29000000.066999968141 27869999.997999969870 3959603.932000041008 60366.484855528 2024-02-26T11:38:11.517661+00:00 19994330.289999961853 28999999.964000049978 27870000.019000049680 3955188.990999937057 60366.484867100 2024-02-26T11:38:12.517424+00:00 19994330.291000008583 29000000.047999981791 27869999.990000009537 3955560.044000030030 60366.484878671 2024-02-26T11:38:13.517187+00:00 19994330.291999999434 28999999.946999970824 27869999.987999919802 3956287.029000043869 60366.484890243 2024-02-26T11:38:14.516950+00:00 19994330.293000038713 29000000.049000021070 27870000.044000029564 3954423.064000010025 60366.484901814 2024-02-26T11:38:15.516713+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3961963.924999951851 60366.484913385 2024-02-26T11:38:16.516477+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3957357.950000048149 60366.484924956 2024-02-26T11:38:17.516239+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3960867.105000019073 60366.484936528 2024-02-26T11:38:18.516002+00:00 19994330.287000000477 29000000.025000039488 27869999.986000061035 3959661.894999980927 60366.484948099 2024-02-26T11:38:19.515766+00:00 19994330.288999971002 28999999.948000010103 27869999.939999941736 3960072.011999965180 60366.484959670 2024-02-26T11:38:20.515529+00:00 19994330.295000020415 29000000.013999938965 27870000.021000031382 3956711.988000034820 60366.484971242 2024-02-26T11:38:21.515292+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3953465.044999957085 60366.484982813 2024-02-26T11:38:22.515055+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3958078.006999969017 60366.484994384 2024-02-26T11:38:23.514818+00:00 19994330.287000000477 28999999.975999951363 27869999.990000009537 3957134.893000000156 60366.485005956 2024-02-26T11:38:24.514581+00:00 19994330.289999961853 29000000.009000059217 27869999.997999910265 3954585.078999998979 60366.485017527 2024-02-26T11:38:25.514345+00:00 19994330.293000098318 29000000.023999929428 27869999.984000090510 3958060.952000000980 60366.485029279 2024-02-26T11:38:26.529729+00:00 19994330.283999919891 28999999.993000030518 27870000.034999970347 3954165.095999998972 60366.485040670 2024-02-26T11:38:27.513870+00:00 19994330.292000059038 28999999.973999980837 27869999.967999938875 3957194.914999999106 60366.485052422 2024-02-26T11:38:28.529255+00:00 19994330.294999960810 29000000.031000021845 27870000.019000049680 3953200.041000001132 60366.485063813 2024-02-26T11:38:29.513397+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3957122.947000001092 60366.485075565 2024-02-26T11:38:30.528781+00:00 19994330.291999939829 28999999.989999890327 27869999.984999999404 3958650.074999998789 60366.485086955 2024-02-26T11:38:31.512923+00:00 19994330.287000060081 28999999.994000080973 27870000.015999998897 3954592.973999998998 60366.485098707 2024-02-26T11:38:32.528308+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3951847.936000003945 60366.485110098 2024-02-26T11:38:33.512449+00:00 19994330.286999940872 29000000.032000061125 27870000.025999989361 3956408.028999999166 60366.485121850 2024-02-26T11:38:34.527835+00:00 19994330.287999991328 28999999.973999980837 27870000.016999989748 3961502.056999995839 60366.485133240 2024-02-26T11:38:35.511975+00:00 19994330.291000008583 29000000.032999988645 27870000.015000019222 3958630.954000004102 60366.485144992 2024-02-26T11:38:36.527360+00:00 19994330.292000059038 28999999.962000008672 27869999.951000008732 3949965.079999998212 60366.485156383 2024-02-26T11:38:37.511501+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3953569.953000002075 60366.485168135 2024-02-26T11:38:38.526886+00:00 19994330.292999979109 29000000.021999958903 27869999.956999991089 3955613.089999996126 60366.485179526 2024-02-26T11:38:39.511028+00:00 19994330.286999940872 28999999.969000000507 27870000.039999991655 3952292.931999995839 60366.485191278 2024-02-26T11:38:40.526412+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3958955.986000000965 60366.485202668 2024-02-26T11:38:41.510553+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3955818.880999996793 60366.485214421 2024-02-26T11:38:42.525941+00:00 19994330.289000030607 29000000.037000019103 27870000.061999980360 3955958.171000003815 60366.485225811 2024-02-26T11:38:43.510080+00:00 19994330.292999979109 28999999.951999988407 27869999.977000001818 3959584.038000002969 60366.485237563 2024-02-26T11:38:44.525465+00:00 19994330.291000008583 29000000.032999988645 27869999.958999991417 3959702.866999999154 60366.485248954 2024-02-26T11:38:45.509606+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3960564.031000003219 60366.485260706 2024-02-26T11:38:46.524990+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3958952.942000002135 60366.485272096 2024-02-26T11:38:47.509133+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3956854.066000000108 60366.485283849 2024-02-26T11:38:48.524517+00:00 19994330.286999940872 29000000.013000011444 27870000.037000000477 3954160.019999995828 60366.485295420 2024-02-26T11:38:49.524280+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3954751.953999996185 60366.485306811 2024-02-26T11:38:50.508422+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3955056.062000005972 60366.485318562 2024-02-26T11:38:51.523806+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3956102.996999993920 60366.485329953 2024-02-26T11:38:52.507948+00:00 19994330.293000001460 28999999.998000029474 27869999.960999969393 3957721.928000003099 60366.485341705 2024-02-26T11:38:53.523332+00:00 19994330.289000000805 29000000.000000000000 27870000.039000030607 3952697.019999995828 60366.485353096 2024-02-26T11:38:54.507474+00:00 19994330.291000008583 29000000.032000008970 27869999.993999961764 3953786.010000004899 60366.485364848 2024-02-26T11:38:55.522858+00:00 19994330.285999998450 28999999.968999978155 27870000.011000040919 3953082.945999994874 60366.485376238 2024-02-26T11:38:56.507000+00:00 19994330.289999991655 28999999.981999929994 27869999.986999988556 3955604.066000000108 60366.485387991 2024-02-26T11:38:57.522386+00:00 19994330.288999989629 29000000.022000070661 27869999.968000050634 3954278.985000013839 60366.485399381 2024-02-26T11:38:58.506526+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3955070.993999987841 60366.485411133 2024-02-26T11:38:59.521911+00:00 19994330.293999999762 28999999.986999988556 27870000.016999959946 3951576.009999989998 60366.485422524 2024-02-26T11:39:00.506052+00:00 19994330.287000000477 29000000.014000058174 27870000.021000031382 3950254.003000020981 60366.485434276 2024-02-26T11:39:01.521437+00:00 19994330.293000008911 28999999.963999990374 27869999.986999988556 3948686.986000000965 60366.485445667 2024-02-26T11:39:02.505579+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3949644.030000001192 60366.485457418 2024-02-26T11:39:03.520963+00:00 19994330.288000021130 28999999.953999999911 27869999.922999981791 3952290.002999991179 60366.485468809 2024-02-26T11:39:04.505105+00:00 19994330.288999971002 29000000.061999920756 27870000.039000030607 3952808.048999994993 60366.485480561 2024-02-26T11:39:05.520490+00:00 19994330.293000038713 28999999.983000040054 27870000.000000000000 3950913.835000007879 60366.485491952 2024-02-26T11:39:06.504631+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3956175.041000009049 60366.485503704 2024-02-26T11:39:07.520015+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3957418.050999999046 60366.485515094 2024-02-26T11:39:08.504158+00:00 19994330.291999999434 29000000.047999981791 27870000.090999998152 3956858.916999996174 60366.485526847 2024-02-26T11:39:09.519542+00:00 19994330.287999991328 29000000.018000010401 27869999.989000000060 3957556.095999985933 60366.485538418 2024-02-26T11:39:10.519305+00:00 19994330.291000008583 28999999.955999970436 27869999.982999999076 3952685.076999992132 60366.485549989 2024-02-26T11:39:11.519069+00:00 19994330.287000000477 29000000.032999988645 27870000.019000008702 3952927.945000023115 60366.485561560 2024-02-26T11:39:12.518831+00:00 19994330.291999999434 28999999.993000030518 27869999.988000009209 3952679.892999976873 60366.485573132 2024-02-26T11:39:13.518594+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3950952.111000000965 60366.485584703 2024-02-26T11:39:14.518358+00:00 19994330.290000021458 29000000.004999998957 27869999.998999979347 3953513.865000010002 60366.485596274 2024-02-26T11:39:15.518120+00:00 19994330.290999948978 28999999.988999959081 27870000.018000010401 3951623.069999992847 60366.485607846 2024-02-26T11:39:16.517884+00:00 19994330.295000020415 29000000.011999998242 27869999.967999991030 3953498.003000020981 60366.485619417 2024-02-26T11:39:17.517647+00:00 19994330.287000060081 28999999.966999989003 27870000.026000019163 3952750.982999979984 60366.485630989 2024-02-26T11:39:18.517411+00:00 19994330.287999991328 29000000.024000000209 27870000.005999978632 3953037.041000009049 60366.485642560 2024-02-26T11:39:19.517173+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3953467.064999998081 60366.485654131 2024-02-26T11:39:20.516936+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3954694.905999987852 60366.485665702 2024-02-26T11:39:21.516699+00:00 19994330.289000030607 28999999.974000010639 27869999.975000020117 3953770.992000014056 60366.485677274 2024-02-26T11:39:22.516462+00:00 19994330.291000008583 29000000.002999991179 27869999.964999970049 3948927.055999993812 60366.485688845 2024-02-26T11:39:23.516226+00:00 19994330.292000059038 29000000.014999989420 27870000.064000010490 3955626.981999992859 60366.485700416 2024-02-26T11:39:24.515989+00:00 19994330.288999918848 28999999.979000028223 27869999.971999999136 3950320.001000016928 60366.485711988 2024-02-26T11:39:25.515751+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3949145.000000000000 60366.485723559 2024-02-26T11:39:26.515514+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3956325.963999987114 60366.485735130 2024-02-26T11:39:27.515278+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3954969.083000003826 60366.485746702 2024-02-26T11:39:28.515041+00:00 19994330.286000009626 29000000.041000008583 27870000.021000031382 3953265.988999993075 60366.485758273 2024-02-26T11:39:29.514804+00:00 19994330.292000059038 29000000.022999998182 27869999.981000069529 3948755.941000015009 60366.485769845 2024-02-26T11:39:30.514567+00:00 19994330.289999961853 28999999.956000030041 27869999.979999899864 3950438.041000009049 60366.485781416 2024-02-26T11:39:31.514330+00:00 19994330.287999991328 28999999.988999959081 27870000.053000088781 3953403.934000014793 60366.485792987 2024-02-26T11:39:32.514095+00:00 19994330.292999979109 29000000.043000038713 27869999.978999968618 3953997.989999949932 60366.485804739 2024-02-26T11:39:33.529478+00:00 19994330.291000008583 28999999.942000031471 27869999.965000029653 3954595.001000047196 60366.485816130 2024-02-26T11:39:34.513620+00:00 19994330.287999991328 29000000.058999899775 27870000.021999958903 3953303.040999948978 60366.485827882 2024-02-26T11:39:35.529004+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3951815.066000043880 60366.485839272 2024-02-26T11:39:36.513145+00:00 19994330.292999979109 28999999.968000050634 27870000.039999961853 3950409.926999986172 60366.485851025 2024-02-26T11:39:37.528530+00:00 19994330.292000059038 29000000.047999981791 27869999.960000038147 3954685.940999985207 60366.485862415 2024-02-26T11:39:38.512672+00:00 19994330.288999918848 28999999.990999940783 27870000.018000010401 3955011.050999999046 60366.485874167 2024-02-26T11:39:39.528056+00:00 19994330.291000008583 28999999.953999999911 27870000.026999950409 3956673.035000026226 60366.485885558 2024-02-26T11:39:40.512198+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3954716.000999987125 60366.485897310 2024-02-26T11:39:41.527583+00:00 19994330.292999979109 29000000.006999969482 27870000.012000080198 3949299.018000007141 60366.485908701 2024-02-26T11:39:42.511725+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3949554.020999968052 60366.485920453 2024-02-26T11:39:43.527108+00:00 19994330.287999991328 28999999.980999950320 27869999.927000049502 3955856.969000041019 60366.485931843 2024-02-26T11:39:44.511251+00:00 19994330.291000008583 29000000.004999998957 27870000.081999901682 3950870.000000000000 60366.485943595 2024-02-26T11:39:45.526635+00:00 19994330.289000000805 29000000.038000110537 27870000.031000021845 3954006.970999956131 60366.485954986 2024-02-26T11:39:46.510777+00:00 19994330.293999999762 28999999.991999980062 27869999.983000040054 3955402.935000001919 60366.485966557 2024-02-26T11:39:47.510540+00:00 19994330.291000001132 28999999.993999961764 27869999.978999990970 3953007.092000008095 60366.485978128 2024-02-26T11:39:48.510302+00:00 19994330.289000000805 28999999.985000010580 27870000.045000001788 3948588.956000030041 60366.485989700 2024-02-26T11:39:49.510065+00:00 19994330.290000010282 29000000.014999989420 27869999.953999999911 3949860.027000010014 60366.486001271 2024-02-26T11:39:50.509828+00:00 19994330.285000000149 28999999.993000030518 27870000.005000010133 3953300.939999998081 60366.486012843 2024-02-26T11:39:51.509592+00:00 19994330.292999979109 29000000.000000000000 27869999.991999998689 3955453.120000004768 60366.486024414 2024-02-26T11:39:52.509355+00:00 19994330.290000021458 29000000.018000010401 27869999.997000008821 3957087.913999975193 60366.486035985 2024-02-26T11:39:53.509118+00:00 19994330.291999999434 28999999.964999999851 27870000.067000001669 3950127.001999973785 60366.486047737 2024-02-26T11:39:54.524503+00:00 19994330.289000000805 28999999.991000000387 27869999.930999990553 3953578.066000043880 60366.486059128 2024-02-26T11:39:55.508644+00:00 19994330.292999979109 29000000.040999989957 27870000.046999990940 3948873.945999979973 60366.486070880 2024-02-26T11:39:56.524029+00:00 19994330.288000021130 28999999.994999989867 27869999.956000000238 3952534.047999978065 60366.486082271 2024-02-26T11:39:57.508171+00:00 19994330.289999991655 28999999.976000010967 27870000.064000010490 3953878.993000030983 60366.486094023 2024-02-26T11:39:58.523555+00:00 19994330.285000029951 29000000.006000008434 27869999.969999969006 3950075.915000020992 60366.486105413 2024-02-26T11:39:59.507697+00:00 19994330.291999999434 29000000.018999990076 27869999.975000020117 3953205.014999986161 60366.486117166 2024-02-26T11:40:00.523081+00:00 19994330.290999948978 28999999.970999989659 27869999.994000021368 3948339.964999973774 60366.486128556 2024-02-26T11:40:01.507224+00:00 19994330.290000021458 28999999.988999988884 27870000.022999998182 3950525.205000042915 60366.486140308 2024-02-26T11:40:02.522607+00:00 19994330.291000008583 29000000.024000048637 27869999.966999951750 3949438.967999995220 60366.486151699 2024-02-26T11:40:03.506750+00:00 19994330.290000021458 28999999.979999959469 27869999.990000009537 3950338.958999990951 60366.486163450 2024-02-26T11:40:04.522134+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3951257.020999968052 60366.486174841 2024-02-26T11:40:05.506275+00:00 19994330.290000021458 29000000.029000040144 27869999.982000049204 3951306.939999998081 60366.486186593 2024-02-26T11:40:06.521659+00:00 19994330.291000008583 28999999.990000009537 27870000.071999911219 3955264.913000047207 60366.486197984 2024-02-26T11:40:07.505801+00:00 19994330.291000008583 28999999.972999989986 27869999.986000061035 3951976.052999972831 60366.486209736 2024-02-26T11:40:08.521186+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3951933.022000014782 60366.486221126 2024-02-26T11:40:09.505328+00:00 19994330.288999971002 28999999.984999950975 27869999.971999999136 3952283.060000001919 60366.486232879 2024-02-26T11:40:10.520713+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3952627.933999956120 60366.486244269 2024-02-26T11:40:11.504854+00:00 19994330.289000030607 28999999.986000061035 27869999.980999950320 3947611.998000026215 60366.486256021 2024-02-26T11:40:12.520238+00:00 19994330.291999939829 29000000.008999940008 27870000.013000011444 3953065.959999979008 60366.486267412 2024-02-26T11:40:13.504381+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3951757.013999999035 60366.486279164 2024-02-26T11:40:14.519764+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3950614.998000026215 60366.486290555 2024-02-26T11:40:15.503906+00:00 19994330.291999939829 29000000.021000031382 27869999.993000030518 3952794.003000020981 60366.486302307 2024-02-26T11:40:16.519291+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3948693.984999955166 60366.486313878 2024-02-26T11:40:17.519054+00:00 19994330.287999991328 28999999.973000049591 27870000.026999950409 3950943.049000024796 60366.486325449 2024-02-26T11:40:18.518817+00:00 19994330.294000029564 29000000.018000010401 27869999.999000068754 3951156.760999978054 60366.486337021 2024-02-26T11:40:19.518580+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3947933.322000027169 60366.486348592 2024-02-26T11:40:20.518344+00:00 19994330.288000110537 28999999.978999968618 27869999.959999918938 3955084.954999982845 60366.486360163 2024-02-26T11:40:21.518106+00:00 19994330.290999889374 29000000.003000020981 27870000.000000000000 3954151.938000022899 60366.486371735 2024-02-26T11:40:22.517870+00:00 19994330.290000081062 29000000.019999980927 27869999.975000020117 3953911.046999990940 60366.486383306 2024-02-26T11:40:23.517633+00:00 19994330.288999918848 28999999.975000020117 27869999.994000080973 3950976.060999989975 60366.486394878 2024-02-26T11:40:24.517396+00:00 19994330.292000059038 29000000.011999960989 27869999.991999980062 3947844.862999976147 60366.486406449 2024-02-26T11:40:25.517159+00:00 19994330.292999979109 28999999.998000029474 27870000.018999930471 3949959.043000041973 60366.486418020 2024-02-26T11:40:26.516921+00:00 19994330.287999991328 29000000.019999980927 27870000.026000000536 3946424.080999969970 60366.486429591 2024-02-26T11:40:27.516684+00:00 19994330.290000081062 28999999.958000060171 27870000.011999990791 3949915.944000006188 60366.486441162 2024-02-26T11:40:28.516448+00:00 19994330.286999940872 29000000.014999989420 27869999.991000011563 3952423.041000009049 60366.486452734 2024-02-26T11:40:29.516211+00:00 19994330.292000059038 28999999.993000030518 27869999.956000000238 3956001.994000018109 60366.486464305 2024-02-26T11:40:30.515974+00:00 19994330.286999940872 28999999.984000001103 27870000.032000008970 3957016.958000003826 60366.486475877 2024-02-26T11:40:31.515737+00:00 19994330.294000029564 29000000.032000001520 27869999.991000000387 3955124.012999951839 60366.486487448 2024-02-26T11:40:32.515500+00:00 19994330.291999939829 29000000.000000000000 27870000.042999979109 3954562.958000003826 60366.486499019 2024-02-26T11:40:33.515264+00:00 19994330.288000110537 29000000.006000008434 27869999.978000018746 3956245.012000023853 60366.486510591 2024-02-26T11:40:34.515027+00:00 19994330.291999939829 28999999.975999981165 27870000.037000000477 3956402.991999983788 60366.486522162 2024-02-26T11:40:35.514790+00:00 19994330.287999991328 29000000.013999998569 27869999.927999969572 3956202.965000032913 60366.486533733 2024-02-26T11:40:36.514553+00:00 19994330.287999991328 28999999.982000019401 27870000.041000008583 3956720.166999996174 60366.486545305 2024-02-26T11:40:37.514316+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3952304.858999968041 60366.486556876 2024-02-26T11:40:38.514079+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3953709.968999981880 60366.486568447 2024-02-26T11:40:39.513842+00:00 19994330.293999999762 28999999.997999969870 27869999.997000038624 3956540.032000064850 60366.486580200 2024-02-26T11:40:40.529227+00:00 19994330.287000000477 29000000.009999990463 27870000.017000019550 3955746.967000008095 60366.486591590 2024-02-26T11:40:41.513368+00:00 19994330.293000008911 28999999.943000018597 27869999.940000001341 3954824.107999920845 60366.486603342 2024-02-26T11:40:42.528753+00:00 19994330.288999989629 29000000.037999991328 27870000.012999951839 3951714.943000078201 60366.486614733 2024-02-26T11:40:43.512894+00:00 19994330.289000000805 29000000.021000031382 27870000.045000020415 3952623.980000019073 60366.486626484 2024-02-26T11:40:44.528279+00:00 19994330.289000000805 29000000.023999989033 27869999.983000040054 3950880.048999906052 60366.486637875 2024-02-26T11:40:45.512421+00:00 19994330.290000010282 28999999.954999979585 27870000.008999940008 3950080.014000058174 60366.486649447 2024-02-26T11:40:46.512184+00:00 19994330.289999991655 28999999.997000038624 27869999.998000029474 3953064.009999989998 60366.486661018 2024-02-26T11:40:47.511947+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3954651.919999957085 60366.486672589 2024-02-26T11:40:48.511710+00:00 19994330.289999991655 29000000.032999988645 27869999.947000030428 3946668.083000063896 60366.486684160 2024-02-26T11:40:49.511473+00:00 19994330.289999991655 28999999.991000059992 27870000.028000000864 3950008.964999914169 60366.486695732 2024-02-26T11:40:50.511237+00:00 19994330.289000000805 28999999.949999928474 27869999.977000001818 3955098.002000092994 60366.486707303 2024-02-26T11:40:51.510999+00:00 19994330.290999978781 29000000.039999961853 27870000.016999959946 3955299.944999932777 60366.486718874 2024-02-26T11:40:52.510762+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3947331.147000073921 60366.486730446 2024-02-26T11:40:53.510525+00:00 19994330.288999971002 29000000.021000031382 27869999.937000039965 3954016.909999967087 60366.486742017 2024-02-26T11:40:54.510289+00:00 19994330.288000050932 29000000.001999970526 27870000.042999979109 3954456.924999951851 60366.486753589 2024-02-26T11:40:55.510052+00:00 19994330.292999979109 28999999.988999959081 27869999.985000010580 3951580.108000040054 60366.486765160 2024-02-26T11:40:56.509815+00:00 19994330.290000021458 29000000.031000021845 27870000.029999971390 3953252.981999992859 60366.486776731 2024-02-26T11:40:57.509578+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3955109.008000016212 60366.486788303 2024-02-26T11:40:58.509341+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3950261.970000029076 60366.486799874 2024-02-26T11:40:59.509104+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3949066.008999944199 60366.486811445 2024-02-26T11:41:00.508867+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3953384.944000006188 60366.486823197 2024-02-26T11:41:01.524252+00:00 19994330.290000021458 29000000.021000031382 27870000.001999970526 3953539.032999991905 60366.486834588 2024-02-26T11:41:02.508393+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3954182.023000001907 60366.486846340 2024-02-26T11:41:03.523778+00:00 19994330.293000038713 29000000.026999950409 27870000.009999990463 3953427.958000063896 60366.486857730 2024-02-26T11:41:04.507920+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3952425.936999917030 60366.486869483 2024-02-26T11:41:05.523303+00:00 19994330.290000021458 28999999.997000098228 27870000.013000000268 3951797.195999979973 60366.486880873 2024-02-26T11:41:06.507446+00:00 19994330.287999991328 28999999.990999940783 27870000.019000008702 3948243.924000024796 60366.486892625 2024-02-26T11:41:07.522830+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3955206.805000067223 60366.486904016 2024-02-26T11:41:08.506972+00:00 19994330.289999961853 29000000.008999999613 27869999.971999991685 3951826.167999982834 60366.486915768 2024-02-26T11:41:09.522357+00:00 19994330.292999979109 28999999.993999999017 27870000.021000001580 3955111.893000007141 60366.486927159 2024-02-26T11:41:10.506498+00:00 19994330.291000008583 28999999.991000000387 27869999.946000009775 3948839.023999928962 60366.486938911 2024-02-26T11:41:11.521882+00:00 19994330.287999991328 28999999.995999988168 27869999.997000008821 3948766.106999992859 60366.486950301 2024-02-26T11:41:12.506024+00:00 19994330.292000059038 29000000.017000019550 27870000.044999990612 3949407.001000047196 60366.486962053 2024-02-26T11:41:13.521409+00:00 19994330.287999991328 28999999.959999978542 27869999.920000020415 3948692.014000058174 60366.486973444 2024-02-26T11:41:14.505551+00:00 19994330.291999939829 28999999.995000001043 27870000.069999989122 3950353.975999950897 60366.486985196 2024-02-26T11:41:15.520935+00:00 19994330.289000030607 29000000.026000019163 27869999.977999988943 3951148.988999962807 60366.486996586 2024-02-26T11:41:16.505077+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3952349.953000069130 60366.487008339 2024-02-26T11:41:17.520460+00:00 19994330.292000059038 29000000.010999981314 27870000.029999971390 3948279.028999925125 60366.487019729 2024-02-26T11:41:18.504603+00:00 19994330.288999918848 29000000.015000049025 27869999.992000039667 3951233.968000053894 60366.487031481 2024-02-26T11:41:19.519987+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3952084.067000031006 60366.487042872 2024-02-26T11:41:20.504129+00:00 19994330.289999961853 28999999.985000010580 27870000.030000030994 3949983.904999970924 60366.487054624 2024-02-26T11:41:21.519513+00:00 19994330.291999939829 29000000.008000019938 27869999.953000009060 3955133.092000008095 60366.487066195 2024-02-26T11:41:22.519277+00:00 19994330.285000089556 29000000.033999979496 27870000.047999981791 3956963.917999982834 60366.487077767 2024-02-26T11:41:23.519040+00:00 19994330.291999939829 28999999.980000019073 27870000.014000058174 3956390.141000031959 60366.487089338 2024-02-26T11:41:24.518803+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3952207.908999919891 60366.487100909 2024-02-26T11:41:25.518566+00:00 19994330.296000000089 29000000.006999969482 27869999.992999911308 3954172.968000053894 60366.487112481 2024-02-26T11:41:26.518329+00:00 19994330.289000030607 29000000.010000109673 27870000.019999980927 3953123.014999986161 60366.487124052 2024-02-26T11:41:27.518092+00:00 19994330.289000030607 28999999.938999891281 27869999.971000079066 3955730.027999997139 60366.487135624 2024-02-26T11:41:28.517855+00:00 19994330.289000030607 29000000.060000058264 27870000.011000040919 3952600.037000060081 60366.487147195 2024-02-26T11:41:29.517618+00:00 19994330.288999918848 28999999.939999941736 27870000.007999900728 3949101.987999916077 60366.487158766 2024-02-26T11:41:30.517381+00:00 19994330.291000008583 29000000.063000079244 27870000.032999988645 3955685.894999980927 60366.487170337 2024-02-26T11:41:31.517145+00:00 19994330.289000030607 28999999.988999959081 27870000.037000060081 3947895.064000010025 60366.487181908 2024-02-26T11:41:32.516907+00:00 19994330.291000008583 28999999.986000061035 27869999.937999960035 3955827.027999997139 60366.487193480 2024-02-26T11:41:33.516671+00:00 19994330.289999999106 29000000.001999970526 27870000.004000071436 3953236.934000014793 60366.487205051 2024-02-26T11:41:34.516434+00:00 19994330.291000001132 28999999.975999951363 27869999.975000020117 3949639.144999980927 60366.487216623 2024-02-26T11:41:35.516197+00:00 19994330.289999999106 28999999.995000001043 27870000.005999919027 3951879.963999987114 60366.487228194 2024-02-26T11:41:36.515960+00:00 19994330.293999999762 29000000.021000031382 27869999.977000001818 3951649.027000070084 60366.487239765 2024-02-26T11:41:37.515723+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3947285.881999969017 60366.487251337 2024-02-26T11:41:38.515487+00:00 19994330.290000010282 29000000.006999969482 27870000.029000040144 3950810.029999970924 60366.487262908 2024-02-26T11:41:39.515249+00:00 19994330.291999999434 28999999.975999951363 27869999.927999969572 3949805.060000061989 60366.487274479 2024-02-26T11:41:40.515013+00:00 19994330.291999999434 29000000.062000039965 27870000.055999990553 3950450.924000024796 60366.487285870 2024-02-26T11:41:41.499154+00:00 19994330.290000021458 28999999.953999999911 27870000.013000011444 3947101.008999944199 60366.487297622 2024-02-26T11:41:42.514539+00:00 19994330.290999978781 28999999.990000009537 27869999.980000019073 3950353.000000000000 60366.487309013 2024-02-26T11:41:43.498681+00:00 19994330.289000000805 28999999.991999980062 27869999.947999998927 3948603.070999979973 60366.487320765 2024-02-26T11:41:44.514065+00:00 19994330.288000021130 28999999.995000001043 27870000.039999999106 3948365.907000064850 60366.487332336 2024-02-26T11:41:45.513827+00:00 19994330.289999991655 29000000.074999999255 27870000.033999990672 3953987.005999923218 60366.487343907 2024-02-26T11:41:46.513591+00:00 19994330.287000000477 28999999.944999989122 27869999.921000018716 3953810.986999989022 60366.487355479 2024-02-26T11:41:47.513354+00:00 19994330.291000008583 29000000.010000009090 27870000.047999981791 3952485.100000023842 60366.487367050 2024-02-26T11:41:48.513117+00:00 19994330.292999979109 29000000.008999999613 27870000.035000000149 3952062.876000047196 60366.487378621 2024-02-26T11:41:49.512880+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3949944.978999971878 60366.487390193 2024-02-26T11:41:50.512643+00:00 19994330.288999971002 29000000.006000008434 27870000.012999981642 3948595.067999958992 60366.487401764 2024-02-26T11:41:51.512406+00:00 19994330.290000021458 28999999.986000001431 27870000.023000031710 3952666.964000105858 60366.487413336 2024-02-26T11:41:52.512170+00:00 19994330.288999971002 29000000.008000019938 27869999.966999951750 3953530.105999947060 60366.487424906 2024-02-26T11:41:53.511933+00:00 19994330.289000030607 28999999.975999951363 27869999.998000029474 3947941.026000022888 60366.487436478 2024-02-26T11:41:54.511696+00:00 19994330.291000008583 29000000.037000000477 27870000.022999998182 3949651.906000018120 60366.487448049 2024-02-26T11:41:55.511459+00:00 19994330.291999999434 29000000.022999998182 27870000.005999978632 3948289.990000010002 60366.487459620 2024-02-26T11:41:56.511222+00:00 19994330.288999971002 28999999.952000018209 27869999.949999991804 3953397.039999961853 60366.487471192 2024-02-26T11:41:57.510985+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3949900.963999987114 60366.487482763 2024-02-26T11:41:58.510749+00:00 19994330.291000008583 28999999.974999960512 27869999.977999988943 3948548.983999968041 60366.487494335 2024-02-26T11:41:59.510512+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3956675.971000074875 60366.487505906 2024-02-26T11:42:00.510274+00:00 19994330.287999991328 28999999.961000028998 27869999.948000010103 3955971.097000002861 60366.487517477 2024-02-26T11:42:01.510038+00:00 19994330.289000030607 29000000.055999930948 27870000.065999981016 3953634.078999996185 60366.487529049 2024-02-26T11:42:02.509800+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3950794.833999990951 60366.487540620 2024-02-26T11:42:03.509564+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3955457.110999941826 60366.487552191 2024-02-26T11:42:04.509327+00:00 19994330.294000029564 29000000.014999989420 27869999.968999978155 3952848.991000055801 60366.487563763 2024-02-26T11:42:05.509090+00:00 19994330.287000060081 28999999.957000020891 27869999.990000009537 3952204.957999945153 60366.487575334 2024-02-26T11:42:06.508853+00:00 19994330.291999939829 29000000.050000071526 27870000.047999981791 3953042.920000075828 60366.487586905 2024-02-26T11:42:07.508617+00:00 19994330.287999991328 28999999.982999920845 27869999.989000078291 3951006.047999978065 60366.487598658 2024-02-26T11:42:08.524001+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3950591.018999934196 60366.487610048 2024-02-26T11:42:09.508142+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3949042.127000092994 60366.487621800 2024-02-26T11:42:10.523527+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3948578.858999968041 60366.487633191 2024-02-26T11:42:11.507669+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3949004.100000023842 60366.487644942 2024-02-26T11:42:12.523053+00:00 19994330.292999979109 29000000.028000000864 27870000.039999961853 3948517.973999977112 60366.487656333 2024-02-26T11:42:13.507195+00:00 19994330.287999991328 28999999.977000001818 27869999.956000089645 3949532.891999959946 60366.487668085 2024-02-26T11:42:14.522579+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3950421.022000073921 60366.487679476 2024-02-26T11:42:15.506720+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3951582.975999950897 60366.487691228 2024-02-26T11:42:16.522105+00:00 19994330.289999961853 28999999.973000049591 27870000.013999938965 3951211.075999975204 60366.487702618 2024-02-26T11:42:17.506247+00:00 19994330.286000009626 29000000.013999938965 27870000.042000059038 3954485.927000045776 60366.487714371 2024-02-26T11:42:18.521631+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3954714.924000024796 60366.487725761 2024-02-26T11:42:19.505774+00:00 19994330.291999939829 28999999.986000061035 27869999.980999950320 3948923.187999964226 60366.487737513 2024-02-26T11:42:20.521158+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3945349.008000016212 60366.487748904 2024-02-26T11:42:21.505300+00:00 19994330.292999979109 28999999.980999998748 27870000.000999998301 3953298.983999968041 60366.487760656 2024-02-26T11:42:22.520684+00:00 19994330.287999991328 29000000.044999990612 27870000.002999998629 3947669.963999987114 60366.487772047 2024-02-26T11:42:23.504826+00:00 19994330.289000030607 29000000.002000000328 27870000.010000001639 3946787.958000063896 60366.487783799 2024-02-26T11:42:24.520210+00:00 19994330.288999918848 29000000.002000000328 27869999.962000001222 3954462.972000002861 60366.487795189 2024-02-26T11:42:25.504352+00:00 19994330.289000030607 28999999.956999998540 27870000.002000018954 3951442.118999958038 60366.487806941 2024-02-26T11:42:26.519736+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3954318.870999931823 60366.487818332 2024-02-26T11:42:27.503878+00:00 19994330.287999998778 29000000.013999998569 27869999.959000021219 3951414.070000051986 60366.487830084 2024-02-26T11:42:28.519262+00:00 19994330.293999999762 28999999.960000008345 27870000.024999979883 3951864.013000010978 60366.487841656 2024-02-26T11:42:29.519025+00:00 19994330.286999989301 29000000.028999980539 27870000.019000019878 3951945.001000047196 60366.487853227 2024-02-26T11:42:30.518788+00:00 19994330.293999999762 29000000.023999989033 27869999.993999961764 3952526.942999958992 60366.487864798 2024-02-26T11:42:31.518552+00:00 19994330.285999998450 28999999.967999991030 27869999.994000021368 3957619.057000041008 60366.487876370 2024-02-26T11:42:32.518315+00:00 19994330.289000019431 29000000.022000011057 27869999.977000001818 3945330.891999959946 60366.487887941 2024-02-26T11:42:33.518078+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3955382.074000000954 60366.487899512 2024-02-26T11:42:34.517841+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3954005.986999989022 60366.487911083 2024-02-26T11:42:35.517604+00:00 19994330.293000008911 28999999.968999978155 27869999.977000001818 3952303.050999999046 60366.487922654 2024-02-26T11:42:36.517368+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3951535.955000042915 60366.487934226 2024-02-26T11:42:37.517130+00:00 19994330.288999971002 29000000.001999970526 27870000.034000039101 3951985.103999971878 60366.487945797 2024-02-26T11:42:38.516893+00:00 19994330.288000021130 29000000.001999970526 27869999.971999999136 3952737.953999996185 60366.487957369 2024-02-26T11:42:39.516656+00:00 19994330.291999969631 28999999.999000068754 27870000.034000039101 3950804.960999966133 60366.487968940 2024-02-26T11:42:40.516419+00:00 19994330.289000030607 28999999.977999929339 27869999.957999940962 3952703.973000050057 60366.487980512 2024-02-26T11:42:41.516183+00:00 19994330.288999971002 29000000.042000059038 27870000.050999999046 3951918.006999969017 60366.487991902 2024-02-26T11:42:42.500324+00:00 19994330.291999999434 28999999.985000010580 27869999.950000051409 3945663.044999957085 60366.488003654 2024-02-26T11:42:43.515709+00:00 19994330.293000038713 28999999.981999989599 27870000.020999908447 3951380.989000082016 60366.488015044 2024-02-26T11:42:44.499851+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3948671.954999924172 60366.488026797 2024-02-26T11:42:45.515235+00:00 19994330.288000050932 29000000.021999958903 27869999.945000048727 3952371.078000069130 60366.488038187 2024-02-26T11:42:46.499377+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3950584.947999954224 60366.488049939 2024-02-26T11:42:47.514762+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3952268.093000053894 60366.488061330 2024-02-26T11:42:48.498903+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3947864.822999954224 60366.488073082 2024-02-26T11:42:49.514288+00:00 19994330.292999979109 29000000.042000059038 27869999.994000080973 3946372.179999948014 60366.488084473 2024-02-26T11:42:50.498429+00:00 19994330.291000008583 29000000.001000050455 27870000.065999981016 3952244.921000003815 60366.488096225 2024-02-26T11:42:51.513814+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3948427.920000075828 60366.488107796 2024-02-26T11:42:52.513577+00:00 19994330.291000008583 29000000.012000080198 27869999.949000000954 3952120.988000034820 60366.488119368 2024-02-26T11:42:53.513340+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3952774.085999966133 60366.488130939 2024-02-26T11:42:54.513103+00:00 19994330.287000060081 28999999.982999920845 27869999.996999979019 3954010.947000000160 60366.488142510 2024-02-26T11:42:55.512866+00:00 19994330.288999918848 29000000.013000011444 27870000.023999929428 3951196.134999999776 60366.488154082 2024-02-26T11:42:56.512629+00:00 19994330.292000059038 28999999.993000030518 27870000.014000058174 3952981.908000001218 60366.488165653 2024-02-26T11:42:57.512392+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3948519.933999998029 60366.488177224 2024-02-26T11:42:58.512156+00:00 19994330.288999918848 28999999.978999998420 27870000.013000011444 3952862.099000000861 60366.488188795 2024-02-26T11:42:59.511918+00:00 19994330.292999979109 29000000.017999999225 27869999.935000058264 3952751.956999999005 60366.488200366 2024-02-26T11:43:00.511682+00:00 19994330.289000030607 28999999.982999999076 27870000.028000000864 3955012.001999999862 60366.488211938 2024-02-26T11:43:01.511445+00:00 19994330.289000030607 28999999.991000011563 27869999.997999999672 3957912.015000001062 60366.488223509 2024-02-26T11:43:02.511208+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3950337.996000003070 60366.488235081 2024-02-26T11:43:03.510971+00:00 19994330.288999918848 28999999.947999980301 27870000.025000009686 3950015.992999992799 60366.488246652 2024-02-26T11:43:04.510734+00:00 19994330.291000008583 29000000.006999999285 27869999.984000001103 3947707.078000002075 60366.488258224 2024-02-26T11:43:05.510497+00:00 19994330.287999991328 29000000.046000000089 27870000.026999980211 3951274.944999999832 60366.488269795 2024-02-26T11:43:06.510260+00:00 19994330.295000080019 28999999.984000030905 27869999.997000008821 3951562.903000005055 60366.488281366 2024-02-26T11:43:07.510023+00:00 19994330.286999940872 29000000.013999998569 27870000.011999990791 3950250.066000000108 60366.488292937 2024-02-26T11:43:08.509786+00:00 19994330.292999979109 28999999.978999968618 27870000.000000029802 3952777.991999999154 60366.488304509 2024-02-26T11:43:09.509550+00:00 19994330.287999991328 29000000.000999990851 27869999.984999950975 3952058.969999998808 60366.488316080 2024-02-26T11:43:10.509312+00:00 19994330.287000060081 28999999.971000019461 27869999.916000008583 3953552.961000002921 60366.488327651 2024-02-26T11:43:11.509076+00:00 19994330.291000008583 29000000.045000020415 27870000.071000039577 3948786.068000004161 60366.488339223 2024-02-26T11:43:12.508838+00:00 19994330.291000008583 28999999.999000009149 27870000.033999979496 3953772.017999991775 60366.488350794 2024-02-26T11:43:13.508602+00:00 19994330.291000008583 28999999.977999988943 27869999.940000001341 3955156.936000003945 60366.488362365 2024-02-26T11:43:14.508365+00:00 19994330.291999939829 29000000.018000010401 27870000.040000021458 3951616.127000004053 60366.488374117 2024-02-26T11:43:15.523749+00:00 19994330.289000030607 29000000.011999960989 27869999.970999959856 3947582.057999997865 60366.488385508 2024-02-26T11:43:16.507891+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3951683.873999997973 60366.488397260 2024-02-26T11:43:17.523275+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3948398.004999995232 60366.488408651 2024-02-26T11:43:18.507418+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3953015.023000001907 60366.488420403 2024-02-26T11:43:19.522801+00:00 19994330.293000098318 29000000.001000050455 27869999.981000069529 3954548.944999992847 60366.488431793 2024-02-26T11:43:20.506944+00:00 19994330.289000000805 28999999.970000028610 27869999.993999961764 3953113.074000000954 60366.488443546 2024-02-26T11:43:21.522328+00:00 19994330.295000001788 29000000.021999958903 27870000.018999930471 3951512.898000001907 60366.488454936 2024-02-26T11:43:22.506469+00:00 19994330.286000009626 29000000.004999998957 27869999.992000099272 3951962.034000008833 60366.488466688 2024-02-26T11:43:23.521854+00:00 19994330.293000001460 29000000.024000048637 27870000.018999930471 3953775.967999995220 60366.488478079 2024-02-26T11:43:24.505996+00:00 19994330.285999998450 28999999.957999940962 27869999.965000029653 3954024.026999995112 60366.488489831 2024-02-26T11:43:25.521381+00:00 19994330.290999989957 28999999.998000029474 27870000.018000010401 3948936.064999998081 60366.488501221 2024-02-26T11:43:26.505522+00:00 19994330.287000000477 29000000.037999991328 27870000.039999961853 3948912.925000011921 60366.488512973 2024-02-26T11:43:27.520906+00:00 19994330.289000000805 28999999.968999978155 27869999.907999988645 3955325.028999983799 60366.488524364 2024-02-26T11:43:28.505048+00:00 19994330.296000000089 29000000.013000011444 27870000.060000058264 3951430.022000014782 60366.488536116 2024-02-26T11:43:29.520433+00:00 19994330.289000000805 29000000.004999998957 27870000.026999950409 3952222.993000001181 60366.488547507 2024-02-26T11:43:30.504575+00:00 19994330.289000000805 28999999.980000019073 27869999.983999971300 3952679.046000003815 60366.488559259 2024-02-26T11:43:31.519958+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3951245.951000005007 60366.488570649 2024-02-26T11:43:32.504100+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3950034.016999990214 60366.488582402 2024-02-26T11:43:33.519485+00:00 19994330.286000009626 29000000.034000039101 27870000.072000030428 3955271.099000006914 60366.488593792 2024-02-26T11:43:34.503626+00:00 19994330.291999999434 28999999.960000038147 27869999.929000020027 3950351.817000002135 60366.488605544 2024-02-26T11:43:35.519012+00:00 19994330.291999999434 28999999.962000001222 27870000.001999970526 3949621.109999984968 60366.488617116 2024-02-26T11:43:36.518774+00:00 19994330.287000000477 29000000.029000010341 27870000.007000088692 3951704.034999995958 60366.488628687 2024-02-26T11:43:37.518538+00:00 19994330.291999999434 29000000.010999988765 27870000.023999929428 3950459.867000014056 60366.488640258 2024-02-26T11:43:38.518300+00:00 19994330.289999961853 29000000.008999999613 27869999.969000000507 3952609.131999998819 60366.488651829 2024-02-26T11:43:39.518064+00:00 19994330.292000059038 28999999.998000010848 27869999.991999998689 3954375.932999997865 60366.488663401 2024-02-26T11:43:40.517827+00:00 19994330.288999971002 29000000.011999990791 27870000.013000000268 3953003.946999996901 60366.488674792 2024-02-26T11:43:41.501968+00:00 19994330.288999971002 29000000.025000009686 27870000.052000001073 3949349.023000001907 60366.488686543 2024-02-26T11:43:42.517353+00:00 19994330.286000009626 28999999.960999999195 27869999.969999998808 3953212.988000005018 60366.488697934 2024-02-26T11:43:43.501495+00:00 19994330.292999979109 29000000.013999998569 27869999.981999989599 3950515.130999981891 60366.488709686 2024-02-26T11:43:44.516879+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3947598.914000004996 60366.488721076 2024-02-26T11:43:45.501021+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3954359.988999993075 60366.488732829 2024-02-26T11:43:46.516405+00:00 19994330.291999999434 29000000.028999980539 27870000.040999978781 3951743.069000006188 60366.488744219 2024-02-26T11:43:47.500547+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3950873.978000015020 60366.488755971 2024-02-26T11:43:48.515932+00:00 19994330.292999979109 28999999.983000040054 27869999.987000048161 3953351.919000000227 60366.488767362 2024-02-26T11:43:49.500074+00:00 19994330.291999939829 29000000.002999961376 27869999.973999980837 3951209.081999986898 60366.488779114 2024-02-26T11:43:50.515458+00:00 19994330.285000089556 28999999.979000028223 27869999.992999970913 3951933.949000000954 60366.488790505 2024-02-26T11:43:51.499600+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3946974.069000006188 60366.488802257 2024-02-26T11:43:52.514984+00:00 19994330.294000029564 28999999.991000000387 27869999.962999999523 3954120.907000004780 60366.488813647 2024-02-26T11:43:53.499126+00:00 19994330.286999940872 29000000.035999950022 27870000.082000020891 3949378.020999997854 60366.488825399 2024-02-26T11:43:54.514510+00:00 19994330.292000059038 28999999.976000070572 27869999.959999978542 3950132.027999997139 60366.488836790 2024-02-26T11:43:55.498652+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3947049.997000008821 60366.488848542 2024-02-26T11:43:56.514037+00:00 19994330.287999991328 29000000.049999948591 27870000.015999969095 3948757.916999996174 60366.488859933 2024-02-26T11:43:57.498178+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3949239.063999981154 60366.488871685 2024-02-26T11:43:58.513563+00:00 19994330.290000081062 29000000.041999939829 27870000.026000019163 3955952.939000010025 60366.488883256 2024-02-26T11:43:59.513325+00:00 19994330.293999910355 28999999.981000069529 27869999.939000010490 3954799.117000014056 60366.488894828 2024-02-26T11:44:00.513089+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3954585.836999983061 60366.488906399 2024-02-26T11:44:01.512852+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3949358.092999995220 60366.488917970 2024-02-26T11:44:02.512615+00:00 19994330.291000008583 28999999.950999978930 27870000.006000038236 3948245.965000032913 60366.488929541 2024-02-26T11:44:03.512378+00:00 19994330.289999961853 29000000.004000071436 27869999.990999940783 3951995.018000007141 60366.488941113 2024-02-26T11:44:04.512141+00:00 19994330.286000009626 29000000.032999988645 27870000.030000090599 3955961.020999968052 60366.488952684 2024-02-26T11:44:05.511905+00:00 19994330.291999939829 28999999.965999960899 27869999.938999891281 3953519.976999998093 60366.488964255 2024-02-26T11:44:06.511668+00:00 19994330.290000081062 29000000.034999970347 27870000.099000100046 3951791.116999983788 60366.488975827 2024-02-26T11:44:07.511430+00:00 19994330.288999918848 28999999.948000069708 27869999.914999961853 3950409.867000042927 60366.488987398 2024-02-26T11:44:08.511193+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3951024.087999999989 60366.488998970 2024-02-26T11:44:09.510956+00:00 19994330.292000059038 29000000.041999939829 27870000.008000019938 3951765.937999964226 60366.489010541 2024-02-26T11:44:10.510720+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3951460.032000004780 60366.489022112 2024-02-26T11:44:11.510483+00:00 19994330.284999970347 29000000.021000031382 27869999.962999939919 3955177.033999979030 60366.489033683 2024-02-26T11:44:12.510246+00:00 19994330.289999961853 28999999.989999998361 27870000.052000049502 3954987.009000002872 60366.489045255 2024-02-26T11:44:13.510009+00:00 19994330.292000059038 28999999.997999999672 27870000.006000038236 3950177.898000001907 60366.489056826 2024-02-26T11:44:14.509772+00:00 19994330.289999999106 28999999.993000000715 27869999.960999969393 3954791.048000038136 60366.489068397 2024-02-26T11:44:15.509535+00:00 19994330.293999999762 29000000.008999999613 27869999.977000001818 3948737.013999999035 60366.489079969 2024-02-26T11:44:16.509298+00:00 19994330.289000000805 28999999.964999988675 27869999.955999970436 3953469.972000002861 60366.489091540 2024-02-26T11:44:17.509061+00:00 19994330.289999991655 29000000.020000010729 27870000.030000001192 3951005.027000010014 60366.489103111 2024-02-26T11:44:18.508824+00:00 19994330.287000000477 29000000.000999990851 27870000.024999998510 3950802.995999991894 60366.489114683 2024-02-26T11:44:19.508588+00:00 19994330.287999991328 28999999.989000018686 27869999.993999999017 3953906.006999969017 60366.489126435 2024-02-26T11:44:20.523972+00:00 19994330.292000029236 29000000.008000019938 27870000.034000009298 3955071.935000001919 60366.489137826 2024-02-26T11:44:21.508114+00:00 19994330.288999971002 28999999.988999959081 27869999.937000010163 3949237.079999982845 60366.489149577 2024-02-26T11:44:22.523498+00:00 19994330.292000029236 28999999.979000028223 27870000.013999998569 3951396.009000002872 60366.489160968 2024-02-26T11:44:23.507640+00:00 19994330.289999991655 29000000.046999990940 27870000.055999990553 3951547.905000030994 60366.489172720 2024-02-26T11:44:24.523024+00:00 19994330.289999991655 28999999.991000000387 27869999.951000008732 3952922.126999973785 60366.489184111 2024-02-26T11:44:25.507167+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3952060.022000014782 60366.489195863 2024-02-26T11:44:26.522550+00:00 19994330.287000000477 29000000.008000019938 27869999.979999959469 3947663.936999977101 60366.489207253 2024-02-26T11:44:27.506693+00:00 19994330.290000021458 28999999.979999959469 27869999.983000040054 3949739.925999999046 60366.489219006 2024-02-26T11:44:28.522077+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3953124.056000053883 60366.489230396 2024-02-26T11:44:29.506219+00:00 19994330.291999999434 29000000.031000021845 27869999.995999988168 3950167.995000004768 60366.489242148 2024-02-26T11:44:30.521603+00:00 19994330.293999969959 29000000.001000050455 27870000.007000029087 3952913.034999967087 60366.489253539 2024-02-26T11:44:31.505745+00:00 19994330.286000009626 28999999.971999879926 27870000.019999980927 3952227.912999988068 60366.489265291 2024-02-26T11:44:32.521129+00:00 19994330.291999999434 29000000.032000061125 27870000.029999971390 3953870.009999989998 60366.489276681 2024-02-26T11:44:33.505271+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3961480.094000041019 60366.489288433 2024-02-26T11:44:34.520655+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3951724.962000011932 60366.489299824 2024-02-26T11:44:35.504797+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3949336.024999976158 60366.489311576 2024-02-26T11:44:36.520181+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3951698.964999973774 60366.489322967 2024-02-26T11:44:37.504323+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3953187.965000032913 60366.489334719 2024-02-26T11:44:38.519708+00:00 19994330.291999999434 28999999.970000028610 27869999.963999990374 3952848.084999979008 60366.489346109 2024-02-26T11:44:39.503850+00:00 19994330.290000021458 29000000.034999970347 27869999.995000001043 3954937.870999991894 60366.489357862 2024-02-26T11:44:40.519234+00:00 19994330.289999961853 28999999.963000059128 27869999.993000030518 3957133.072000027169 60366.489369252 2024-02-26T11:44:41.503376+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3949908.929000020027 60366.489380823 2024-02-26T11:44:42.503138+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3949845.107999979984 60366.489392575 2024-02-26T11:44:43.518523+00:00 19994330.294000029564 29000000.009000059217 27870000.034000039101 3948833.916000009049 60366.489403966 2024-02-26T11:44:44.502667+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3952745.937999964226 60366.489415718 2024-02-26T11:44:45.518049+00:00 19994330.291000008583 29000000.021999958903 27869999.955000039190 3951398.175000011921 60366.489427109 2024-02-26T11:44:46.502191+00:00 19994330.290999889374 29000000.005000110716 27870000.067999958992 3951035.000999987125 60366.489438861 2024-02-26T11:44:47.517576+00:00 19994330.292000059038 28999999.984999898821 27869999.960000038147 3952761.958999990951 60366.489450251 2024-02-26T11:44:48.501718+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3954321.992000042927 60366.489462004 2024-02-26T11:44:49.517102+00:00 19994330.289000030607 28999999.971000000834 27869999.918999910355 3954845.995999991894 60366.489473394 2024-02-26T11:44:50.501244+00:00 19994330.287999991328 29000000.008000001311 27870000.080000039190 3956157.061999977101 60366.489485146 2024-02-26T11:44:51.516628+00:00 19994330.291000008583 29000000.037999998778 27870000.013000011444 3950894.972000002861 60366.489496537 2024-02-26T11:44:52.500771+00:00 19994330.289999961853 28999999.974999990314 27869999.980000019073 3949494.909000039101 60366.489508289 2024-02-26T11:44:53.516154+00:00 19994330.290000081062 29000000.021999999881 27870000.034999970347 3952427.053999959957 60366.489519679 2024-02-26T11:44:54.500296+00:00 19994330.293999910355 28999999.974999990314 27869999.945999979973 3949141.970000029076 60366.489531431 2024-02-26T11:44:55.515681+00:00 19994330.286000009626 29000000.024000018835 27870000.032000008970 3951555.061999977101 60366.489542822 2024-02-26T11:44:56.499823+00:00 19994330.292000059038 29000000.000999990851 27869999.969999998808 3949664.921000003815 60366.489554574 2024-02-26T11:44:57.515207+00:00 19994330.286000009626 28999999.967999991030 27870000.017999999225 3953361.953999996185 60366.489565965 2024-02-26T11:44:58.499349+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3952724.167999982834 60366.489577717 2024-02-26T11:44:59.514733+00:00 19994330.286000009626 28999999.987000048161 27869999.946000009775 3950864.849000037182 60366.489589107 2024-02-26T11:45:00.498874+00:00 19994330.292999979109 28999999.982999980450 27869999.984999980778 3952994.046999990940 60366.489600860 2024-02-26T11:45:01.514259+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3953319.021000028122 60366.489612250 2024-02-26T11:45:02.498401+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3954132.026999949943 60366.489624002 2024-02-26T11:45:03.513785+00:00 19994330.292999979109 29000000.032999988645 27869999.960000008345 3950348.987000048161 60366.489635393 2024-02-26T11:45:04.497927+00:00 19994330.286000009626 28999999.995999988168 27870000.030000001192 3951639.958999990951 60366.489647145 2024-02-26T11:45:05.513312+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3951404.024999976158 60366.489658716 2024-02-26T11:45:06.513075+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3951399.046000003815 60366.489670287 2024-02-26T11:45:07.512837+00:00 19994330.289000000805 29000000.027999941260 27869999.976000010967 3953385.945999979973 60366.489681859 2024-02-26T11:45:08.512601+00:00 19994330.293000001460 29000000.004000071436 27869999.977999988943 3952313.029000043869 60366.489693430 2024-02-26T11:45:09.512364+00:00 19994330.287999998778 28999999.977999929339 27869999.979000028223 3950997.966000020970 60366.489705001 2024-02-26T11:45:10.512127+00:00 19994330.293000008911 29000000.006000038236 27870000.057999968529 3949892.977999926079 60366.489716573 2024-02-26T11:45:11.511890+00:00 19994330.287999998778 29000000.018000010401 27869999.954999979585 3954595.012000083923 60366.489728144 2024-02-26T11:45:12.511653+00:00 19994330.289999991655 28999999.991999980062 27870000.103000041097 3952965.025999904145 60366.489739716 2024-02-26T11:45:13.511417+00:00 19994330.287999998778 29000000.000000000000 27869999.956999961287 3948652.009000062943 60366.489751287 2024-02-26T11:45:14.511180+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3949435.914999961853 60366.489762858 2024-02-26T11:45:15.510943+00:00 19994330.289999991655 28999999.971999999136 27870000.018000010401 3950314.129000068177 60366.489774429 2024-02-26T11:45:16.510705+00:00 19994330.289000000805 29000000.032999988645 27870000.052999969572 3951981.921999930870 60366.489786001 2024-02-26T11:45:17.510469+00:00 19994330.291999999434 29000000.016000028700 27869999.968999978155 3955974.907999991905 60366.489797572 2024-02-26T11:45:18.510231+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3951178.047999978065 60366.489809143 2024-02-26T11:45:19.509995+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3954169.185999989975 60366.489820715 2024-02-26T11:45:20.509758+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3948120.900000094902 60366.489832286 2024-02-26T11:45:21.509521+00:00 19994330.288999971002 28999999.962999939919 27869999.988999959081 3952377.985999941826 60366.489843857 2024-02-26T11:45:22.509284+00:00 19994330.290000021458 28999999.999000068754 27870000.022999998182 3951175.983000040054 60366.489855429 2024-02-26T11:45:23.509048+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3952336.062000035774 60366.489867000 2024-02-26T11:45:24.508810+00:00 19994330.291999999434 29000000.033000111580 27869999.995000001043 3949433.945999979973 60366.489878572 2024-02-26T11:45:25.508573+00:00 19994330.294000029564 29000000.006999969482 27870000.036999940872 3949919.745999931823 60366.489890143 2024-02-26T11:45:26.508336+00:00 19994330.287999991328 28999999.973000001162 27869999.966000080109 3950541.286000012886 60366.489901714 2024-02-26T11:45:27.508100+00:00 19994330.290000021458 29000000.035000000149 27869999.970999959856 3959654.017000079155 60366.489913286 2024-02-26T11:45:28.507863+00:00 19994330.287000000477 29000000.003000009805 27870000.037000060081 3948614.042999982834 60366.489925038 2024-02-26T11:45:29.523247+00:00 19994330.289999961853 28999999.956000000238 27869999.952999949455 3954129.954999924172 60366.489936428 2024-02-26T11:45:30.507389+00:00 19994330.290000021458 29000000.004999998957 27870000.039999961853 3950301.932000041008 60366.489948181 2024-02-26T11:45:31.522774+00:00 19994330.291000008583 29000000.006000008434 27869999.933000091463 3950832.983000040054 60366.489959571 2024-02-26T11:45:32.506915+00:00 19994330.291000008583 29000000.028999980539 27870000.125999931246 3950959.033999919891 60366.489971323 2024-02-26T11:45:33.522300+00:00 19994330.292999979109 28999999.978000018746 27869999.912999991328 3957103.027000070084 60366.489982713 2024-02-26T11:45:34.506441+00:00 19994330.287999991328 28999999.971999969333 27869999.980999998748 3955360.923999906052 60366.489994465 2024-02-26T11:45:35.521826+00:00 19994330.292000059038 29000000.046000000089 27870000.032999999821 3948333.992000102997 60366.490005856 2024-02-26T11:45:36.505968+00:00 19994330.288999918848 28999999.963999990374 27869999.978000000119 3952195.010999917984 60366.490017608 2024-02-26T11:45:37.521352+00:00 19994330.284000039101 29000000.003000020981 27870000.026999998838 3953012.012000083923 60366.490028999 2024-02-26T11:45:38.505493+00:00 19994330.292999979109 29000000.016000028700 27869999.972000021487 3949592.122999907006 60366.490040751 2024-02-26T11:45:39.520878+00:00 19994330.289999961853 28999999.983999971300 27870000.067999988794 3949349.948000072967 60366.490052141 2024-02-26T11:45:40.505020+00:00 19994330.290000081062 28999999.994000021368 27869999.914000000805 3956337.968999981880 60366.490063894 2024-02-26T11:45:41.520404+00:00 19994330.291999939829 29000000.001999970526 27869999.993999991566 3953587.082999945153 60366.490075284 2024-02-26T11:45:42.504546+00:00 19994330.291000008583 28999999.985000010580 27870000.044999990612 3950917.868000030983 60366.490086855 2024-02-26T11:45:43.504309+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3952513.988000034820 60366.490098427 2024-02-26T11:45:44.504072+00:00 19994330.289999961853 28999999.947999950498 27869999.957000020891 3952882.052999972831 60366.490109998 2024-02-26T11:45:45.503835+00:00 19994330.289999961853 29000000.043000098318 27870000.027000010014 3949234.046000003815 60366.490121569 2024-02-26T11:45:46.503599+00:00 19994330.291000008583 29000000.018999930471 27870000.028999980539 3952449.985000013839 60366.490133141 2024-02-26T11:45:47.503362+00:00 19994330.287999991328 28999999.986999988556 27869999.941999968141 3948281.909999967087 60366.490144712 2024-02-26T11:45:48.503125+00:00 19994330.295000080019 28999999.952000018209 27869999.979000028223 3951725.019999980927 60366.490156284 2024-02-26T11:45:49.502888+00:00 19994330.291000008583 29000000.055999990553 27870000.014999989420 3949704.031000018120 60366.490168035 2024-02-26T11:45:50.518272+00:00 19994330.287999991328 28999999.968999978155 27870000.021000031382 3947776.098000050057 60366.490179426 2024-02-26T11:45:51.502414+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3955435.952999948990 60366.490191178 2024-02-26T11:45:52.517799+00:00 19994330.289000030607 29000000.027000069618 27870000.017999950796 3953248.004999995232 60366.490202568 2024-02-26T11:45:53.501941+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3953579.953000069130 60366.490214321 2024-02-26T11:45:54.517324+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3956910.991999983788 60366.490225711 2024-02-26T11:45:55.501467+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3952388.016999959946 60366.490237463 2024-02-26T11:45:56.516851+00:00 19994330.291000008583 28999999.979999899864 27869999.996000051498 3951404.018000007141 60366.490248854 2024-02-26T11:45:57.500993+00:00 19994330.292999979109 29000000.032999988645 27870000.028999920934 3953101.013000010978 60366.490260606 2024-02-26T11:45:58.516377+00:00 19994330.283000111580 28999999.997000098228 27870000.001000050455 3956288.988999962807 60366.490271997 2024-02-26T11:45:59.500519+00:00 19994330.288999918848 28999999.990999940783 27870000.016000028700 3953998.013000010978 60366.490283749 2024-02-26T11:46:00.515903+00:00 19994330.289000030607 28999999.986000061035 27869999.927999969572 3951896.024000049103 60366.490295139 2024-02-26T11:46:01.500045+00:00 19994330.291999999434 29000000.036999940872 27869999.983999971300 3950638.980000019073 60366.490306892 2024-02-26T11:46:02.515429+00:00 19994330.289000000805 28999999.943000078201 27870000.016999959946 3951049.950999975204 60366.490318282 2024-02-26T11:46:03.499571+00:00 19994330.294000010937 29000000.067000001669 27870000.046000000089 3950940.993000030983 60366.490330034 2024-02-26T11:46:04.514956+00:00 19994330.289999991655 28999999.986000001431 27870000.031000021845 3952011.931999921799 60366.490341425 2024-02-26T11:46:05.499098+00:00 19994330.290000010282 28999999.967999991030 27869999.948000069708 3950153.973000050057 60366.490353177 2024-02-26T11:46:06.514481+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3955175.060999989975 60366.490364567 2024-02-26T11:46:07.498623+00:00 19994330.291999980807 28999999.993000000715 27870000.018999930471 3952836.059000014793 60366.490376320 2024-02-26T11:46:08.514008+00:00 19994330.288000021130 29000000.015000019222 27870000.040000081062 3956265.036999940872 60366.490387710 2024-02-26T11:46:09.498150+00:00 19994330.289000000805 29000000.019999980927 27869999.965999960899 3950946.909000039101 60366.490399462 2024-02-26T11:46:10.513534+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3956624.019000052940 60366.490410853 2024-02-26T11:46:11.497676+00:00 19994330.289999991655 28999999.945999979973 27869999.967999938875 3951046.984999895096 60366.490422605 2024-02-26T11:46:12.513060+00:00 19994330.291000008583 29000000.050999999046 27870000.041999999434 3953454.930000067223 60366.490434176 2024-02-26T11:46:13.512824+00:00 19994330.289000000805 28999999.994000021368 27869999.951000001281 3949857.118000030983 60366.490445748 2024-02-26T11:46:14.512586+00:00 19994330.288999971002 29000000.008000019938 27870000.054999999702 3953123.890999913216 60366.490457319 2024-02-26T11:46:15.512350+00:00 19994330.291000008583 28999999.995999988168 27869999.982000008225 3952049.072000027169 60366.490468890 2024-02-26T11:46:16.512113+00:00 19994330.287999991328 29000000.003000020981 27870000.012999981642 3950600.049000024796 60366.490480462 2024-02-26T11:46:17.511876+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3950424.904000043869 60366.490492033 2024-02-26T11:46:18.511639+00:00 19994330.290000021458 29000000.002999961376 27869999.991000000387 3954633.120999931823 60366.490503604 2024-02-26T11:46:19.511402+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3949950.871000051033 60366.490515175 2024-02-26T11:46:20.511165+00:00 19994330.290000021458 28999999.986000001431 27869999.960000008345 3950144.110000013839 60366.490526747 2024-02-26T11:46:21.510929+00:00 19994330.290999948978 29000000.008999940008 27870000.015000019222 3946509.954999924172 60366.490538318 2024-02-26T11:46:22.510692+00:00 19994330.287000000477 28999999.980000019073 27869999.977999988943 3948915.057000041008 60366.490549889 2024-02-26T11:46:23.510454+00:00 19994330.289000030607 29000000.042000059038 27870000.013999998569 3953799.039000033867 60366.490561461 2024-02-26T11:46:24.510217+00:00 19994330.291999999434 29000000.018999930471 27870000.065999981016 3955305.986999989022 60366.490573032 2024-02-26T11:46:25.509981+00:00 19994330.290000021458 28999999.963000059128 27869999.987999979407 3952042.044999957085 60366.490584604 2024-02-26T11:46:26.509744+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3956173.773000001907 60366.490596175 2024-02-26T11:46:27.509507+00:00 19994330.292999979109 29000000.001000050455 27870000.047999981791 3951243.113000034820 60366.490607746 2024-02-26T11:46:28.509270+00:00 19994330.286000009626 28999999.995000001043 27870000.015000049025 3954624.973999977112 60366.490619318 2024-02-26T11:46:29.509034+00:00 19994330.292999979109 28999999.998999949545 27869999.961999949068 3953120.980999947060 60366.490630889 2024-02-26T11:46:30.508796+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3951973.101999998093 60366.490642460 2024-02-26T11:46:31.508559+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3955144.007000089157 60366.490654032 2024-02-26T11:46:32.508323+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3952289.968999981880 60366.490665603 2024-02-26T11:46:33.508086+00:00 19994330.290000081062 28999999.970999959856 27870000.006999969482 3953318.944000006188 60366.490677174 2024-02-26T11:46:34.507848+00:00 19994330.291999939829 29000000.011999960989 27870000.024000048637 3954659.043999909889 60366.490688745 2024-02-26T11:46:35.507611+00:00 19994330.290000081062 29000000.000000000000 27869999.991999980062 3952045.000000000000 60366.490700498 2024-02-26T11:46:36.522996+00:00 19994330.289999961853 28999999.994000080973 27869999.983999971300 3956711.933000088204 60366.490711888 2024-02-26T11:46:37.507138+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3954098.065999985207 60366.490723640 2024-02-26T11:46:38.522522+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3952188.967000008095 60366.490735031 2024-02-26T11:46:39.506664+00:00 19994330.289000030607 29000000.003999948502 27870000.051999930292 3950584.036000012886 60366.490746602 2024-02-26T11:46:40.506426+00:00 19994330.292999979109 29000000.015000000596 27869999.967000011355 3954304.927999972831 60366.490758174 2024-02-26T11:46:41.506190+00:00 19994330.288999918848 28999999.989999998361 27869999.962000008672 3952901.993999958038 60366.490769745 2024-02-26T11:46:42.505954+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3958144.077000021935 60366.490781316 2024-02-26T11:46:43.505716+00:00 19994330.289999961853 28999999.991000011563 27869999.977000001818 3951381.019999980927 60366.490792887 2024-02-26T11:46:44.505480+00:00 19994330.287000060081 28999999.981000009924 27869999.963000059128 3953030.124000072014 60366.490804459 2024-02-26T11:46:45.505242+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3955230.888999938965 60366.490816030 2024-02-26T11:46:46.505005+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3956379.894000052940 60366.490827601 2024-02-26T11:46:47.504769+00:00 19994330.291000008583 29000000.006000008434 27869999.986999988556 3951246.135999917984 60366.490839173 2024-02-26T11:46:48.504531+00:00 19994330.293999910355 28999999.978999968618 27870000.024000048637 3952238.976000071038 60366.490850744 2024-02-26T11:46:49.504295+00:00 19994330.287000060081 29000000.004999998957 27869999.916999939829 3959308.003999948967 60366.490862316 2024-02-26T11:46:50.504058+00:00 19994330.291999939829 29000000.018000010401 27870000.078000068665 3953038.907999991905 60366.490873887 2024-02-26T11:46:51.503821+00:00 19994330.290000081062 28999999.976000010967 27869999.967999998480 3954096.031000018120 60366.490885458 2024-02-26T11:46:52.503585+00:00 19994330.291000008583 29000000.007000029087 27870000.015999998897 3952265.991000055801 60366.490897030 2024-02-26T11:46:53.503348+00:00 19994330.284999970347 28999999.997999969870 27870000.003999989480 3955515.960999966133 60366.490908601 2024-02-26T11:46:54.503110+00:00 19994330.291000008583 28999999.986000001431 27869999.993999999017 3951589.134999989998 60366.490920172 2024-02-26T11:46:55.502874+00:00 19994330.291000001132 29000000.032999988645 27869999.992999989539 3951339.863999962807 60366.490931744 2024-02-26T11:46:56.502637+00:00 19994330.289000000805 28999999.999000009149 27869999.996000021696 3953259.062000035774 60366.490943496 2024-02-26T11:46:57.518021+00:00 19994330.291999999434 28999999.981999989599 27870000.006999999285 3956135.932999968994 60366.490954886 2024-02-26T11:46:58.502165+00:00 19994330.290999989957 29000000.000999990851 27869999.986000001431 3951351.088000059128 60366.490966639 2024-02-26T11:46:59.517547+00:00 19994330.295000001788 29000000.009999990463 27870000.047000020742 3952759.034999967087 60366.490978029 2024-02-26T11:47:00.501690+00:00 19994330.282999988645 28999999.986000061035 27870000.022999938577 3951707.850999950897 60366.490989781 2024-02-26T11:47:01.517074+00:00 19994330.290000021458 29000000.004999998957 27869999.987000048161 3953836.027000070084 60366.491001172 2024-02-26T11:47:02.501216+00:00 19994330.289999991655 28999999.973999980837 27869999.942999958992 3953284.110000013839 60366.491012923 2024-02-26T11:47:03.516600+00:00 19994330.289999991655 29000000.024000048637 27869999.995000001043 3949667.008999944199 60366.491024314 2024-02-26T11:47:04.500742+00:00 19994330.291999999434 28999999.984999898821 27870000.040000021458 3951407.898000001907 60366.491036066 2024-02-26T11:47:05.516126+00:00 19994330.292000029236 28999999.994000080973 27869999.975000020117 3949992.965000032913 60366.491047457 2024-02-26T11:47:06.500268+00:00 19994330.289999991655 29000000.018999930471 27870000.018999990076 3950737.149000049103 60366.491059209 2024-02-26T11:47:07.515652+00:00 19994330.286999970675 28999999.989000078291 27869999.989999949932 3948431.931999921799 60366.491070599 2024-02-26T11:47:08.499794+00:00 19994330.290000021458 29000000.038999918848 27870000.020000040531 3954995.014000058174 60366.491082352 2024-02-26T11:47:09.515179+00:00 19994330.288999971002 28999999.975000020117 27870000.010999981314 3955468.997999907006 60366.491093742 2024-02-26T11:47:10.499320+00:00 19994330.288000050932 29000000.022000070661 27870000.011999960989 3953526.934000014793 60366.491105494 2024-02-26T11:47:11.514705+00:00 19994330.292999979109 28999999.973999980837 27869999.909000039101 3949754.076000093948 60366.491116885 2024-02-26T11:47:12.498846+00:00 19994330.291999999434 29000000.013999938965 27870000.031000021845 3949928.927999972831 60366.491128637 2024-02-26T11:47:13.514231+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3952520.077000021935 60366.491140028 2024-02-26T11:47:14.498372+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3952134.009999989998 60366.491151779 2024-02-26T11:47:15.513757+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3952515.010999917984 60366.491163170 2024-02-26T11:47:16.497899+00:00 19994330.289999961853 28999999.936999920756 27869999.935000058264 3949683.920000075828 60366.491174922 2024-02-26T11:47:17.513283+00:00 19994330.287999991328 29000000.021999999881 27870000.067999958992 3949880.061999917030 60366.491186313 2024-02-26T11:47:18.497424+00:00 19994330.291000008583 28999999.965999998152 27869999.930999990553 3951422.994000076782 60366.491198065 2024-02-26T11:47:19.512809+00:00 19994330.291999999434 29000000.100999999791 27870000.049999948591 3951205.967999935150 60366.491209636 2024-02-26T11:47:20.512572+00:00 19994330.289000030607 28999999.949999999255 27869999.999000068754 3952307.019000052940 60366.491221208 2024-02-26T11:47:21.512336+00:00 19994330.291999999434 29000000.006999999285 27869999.975999951363 3955656.062000035774 60366.491232779 2024-02-26T11:47:22.512098+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3951283.965999960899 60366.491244350 2024-02-26T11:47:23.511861+00:00 19994330.289999961853 29000000.013999998569 27870000.031999949366 3957072.924999951851 60366.491255921 2024-02-26T11:47:24.511624+00:00 19994330.289000030607 28999999.969999998808 27869999.988000039011 3955911.023000001907 60366.491267493 2024-02-26T11:47:25.511388+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3955081.953000069130 60366.491279064 2024-02-26T11:47:26.511152+00:00 19994330.289999961853 29000000.018999990076 27870000.064000010490 3957703.072999999858 60366.491290635 2024-02-26T11:47:27.510914+00:00 19994330.290000081062 28999999.979000028223 27869999.881000038236 3956595.962999999989 60366.491302207 2024-02-26T11:47:28.510677+00:00 19994330.294999960810 29000000.009999990463 27870000.059000018984 3952282.927999998908 60366.491313778 2024-02-26T11:47:29.510440+00:00 19994330.286000009626 29000000.019999980927 27870000.052999999374 3954087.153000000864 60366.491325350 2024-02-26T11:47:30.510204+00:00 19994330.291000008583 28999999.976000010967 27869999.949999999255 3954594.881000000983 60366.491336921 2024-02-26T11:47:31.509967+00:00 19994330.289999961853 29000000.010999981314 27869999.962000001222 3955711.058999999892 60366.491348492 2024-02-26T11:47:32.509730+00:00 19994330.287000060081 29000000.003000020981 27870000.043000001460 3951966.990999997128 60366.491360064 2024-02-26T11:47:33.509493+00:00 19994330.285999890417 28999999.973999980837 27870000.015999998897 3956076.966000001878 60366.491371635 2024-02-26T11:47:34.509255+00:00 19994330.294000029564 29000000.032999988645 27870000.016999989748 3955314.021000002045 60366.491383206 2024-02-26T11:47:35.509019+00:00 19994330.292999979109 28999999.957000080496 27869999.950000021607 3960087.020999997854 60366.491394778 2024-02-26T11:47:36.508782+00:00 19994330.290000081062 29000000.021999958903 27869999.994999971241 3951834.954999998212 60366.491406168 2024-02-26T11:47:37.492924+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3958347.980999999214 60366.491417920 2024-02-26T11:47:38.508308+00:00 19994330.287999991328 29000000.001000050455 27870000.044999990612 3958090.032999999821 60366.491429311 2024-02-26T11:47:39.492450+00:00 19994330.288999918848 29000000.005999919027 27869999.957000020891 3950637.038000002969 60366.491441063 2024-02-26T11:47:40.507834+00:00 19994330.290000081062 28999999.962000008672 27869999.986999988556 3954995.987999998033 60366.491452634 2024-02-26T11:47:41.507598+00:00 19994330.286999940872 29000000.047000050545 27870000.036000009626 3954461.020000002813 60366.491464206 2024-02-26T11:47:42.507360+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3955605.047999992967 60366.491475777 2024-02-26T11:47:43.507124+00:00 19994330.293000098318 29000000.017000079155 27870000.030999958515 3953446.910000010859 60366.491487348 2024-02-26T11:47:44.506887+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3951652.988999993075 60366.491498920 2024-02-26T11:47:45.506650+00:00 19994330.291000008583 29000000.018999930471 27870000.015999969095 3956745.072999998927 60366.491510491 2024-02-26T11:47:46.506413+00:00 19994330.288999918848 28999999.995000001043 27870000.029000040144 3953824.996000006795 60366.491522062 2024-02-26T11:47:47.506176+00:00 19994330.290000081062 29000000.027000069618 27870000.000999990851 3954736.883000000846 60366.491533633 2024-02-26T11:47:48.505939+00:00 19994330.287999998778 28999999.944000009447 27869999.924000021070 3953045.061999992002 60366.491545205 2024-02-26T11:47:49.505703+00:00 19994330.291999999434 29000000.077999949455 27870000.102000001818 3955034.031000003219 60366.491556776 2024-02-26T11:47:50.505465+00:00 19994330.289000000805 28999999.971999999136 27869999.970999959856 3956954.003000006080 60366.491568347 2024-02-26T11:47:51.505228+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3954614.042999998201 60366.491579919 2024-02-26T11:47:52.504992+00:00 19994330.290000010282 28999999.942999958992 27869999.968000050634 3956430.936000003945 60366.491591490 2024-02-26T11:47:53.504755+00:00 19994330.290999989957 29000000.030000090599 27870000.089999910444 3958833.025999993086 60366.491603062 2024-02-26T11:47:54.504518+00:00 19994330.289999991655 28999999.995999999344 27869999.925999999046 3950806.937999994028 60366.491614633 2024-02-26T11:47:55.504281+00:00 19994330.287000000477 28999999.988000009209 27870000.010000109673 3949457.028000012040 60366.491626204 2024-02-26T11:47:56.504046+00:00 19994330.289000000805 29000000.002000000328 27869999.992999911308 3952238.995999991894 60366.491637776 2024-02-26T11:47:57.503807+00:00 19994330.291999999434 29000000.000999990851 27870000.055000070482 3947136.901999995112 60366.491649347 2024-02-26T11:47:58.503570+00:00 19994330.291000008583 29000000.037999998778 27869999.995000001043 3953956.087000011932 60366.491660918 2024-02-26T11:47:59.503333+00:00 19994330.289999991655 28999999.979999989271 27869999.957000020891 3954706.054999991786 60366.491672490 2024-02-26T11:48:00.503096+00:00 19994330.293000008911 28999999.971999999136 27870000.028999920934 3960297.937000005972 60366.491684061 2024-02-26T11:48:01.502860+00:00 19994330.286999970675 29000000.019000019878 27869999.991999980062 3956746.037000000011 60366.491695632 2024-02-26T11:48:02.502622+00:00 19994330.287000000477 28999999.981999959797 27869999.963000059128 3954582.976999998093 60366.491707203 2024-02-26T11:48:03.502386+00:00 19994330.291000008583 29000000.020000040531 27870000.034999970347 3956037.028999983799 60366.491718956 2024-02-26T11:48:04.517770+00:00 19994330.290000021458 29000000.015999969095 27870000.009000059217 3952393.140000015032 60366.491730346 2024-02-26T11:48:05.501911+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3951632.886000006925 60366.491742098 2024-02-26T11:48:06.517296+00:00 19994330.291999999434 29000000.020000040531 27870000.036999940872 3957920.919000000227 60366.491753489 2024-02-26T11:48:07.501439+00:00 19994330.291999999434 28999999.969999969006 27869999.975000020117 3951239.961999983061 60366.491765241 2024-02-26T11:48:08.516822+00:00 19994330.289000030607 29000000.037999991328 27870000.068999998271 3953290.071000009775 60366.491776632 2024-02-26T11:48:09.500964+00:00 19994330.287999991328 28999999.983000040054 27869999.938999999315 3957344.076000005007 60366.491788384 2024-02-26T11:48:10.516349+00:00 19994330.291999999434 29000000.004999998957 27870000.030000001192 3956218.905999987852 60366.491799774 2024-02-26T11:48:11.500491+00:00 19994330.290000021458 29000000.021999958903 27870000.040999989957 3952755.034999995958 60366.491811526 2024-02-26T11:48:12.515875+00:00 19994330.284999970347 28999999.975000079721 27869999.878000009805 3951790.964000015985 60366.491822917 2024-02-26T11:48:13.500017+00:00 19994330.296999990940 29000000.029999971390 27870000.074999991804 3952739.989999980200 60366.491834669 2024-02-26T11:48:14.515401+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3953123.087999999989 60366.491846059 2024-02-26T11:48:15.499543+00:00 19994330.289999961853 28999999.990000009537 27869999.996000021696 3955312.932999997865 60366.491857812 2024-02-26T11:48:16.514927+00:00 19994330.289000030607 29000000.018999930471 27869999.997000008821 3952067.044000000227 60366.491869202 2024-02-26T11:48:17.499069+00:00 19994330.287999991328 28999999.968000050634 27870000.018000010401 3958693.924000024796 60366.491880954 2024-02-26T11:48:18.514453+00:00 19994330.289999961853 29000000.009999990463 27869999.954999979585 3956313.098999977112 60366.491892345 2024-02-26T11:48:19.498596+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3952290.024000018835 60366.491904097 2024-02-26T11:48:20.513979+00:00 19994330.288000110537 29000000.009999990463 27870000.008999999613 3950877.925999999046 60366.491915488 2024-02-26T11:48:21.498121+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3948474.983999996912 60366.491927240 2024-02-26T11:48:22.513506+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3952536.981000006199 60366.491938630 2024-02-26T11:48:23.497648+00:00 19994330.291000008583 28999999.971999999136 27869999.897000011057 3954098.067000002135 60366.491950382 2024-02-26T11:48:24.513032+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3951224.051999986172 60366.491961954 2024-02-26T11:48:25.512795+00:00 19994330.289000030607 29000000.004999998957 27870000.067000031471 3950834.979000002146 60366.491973525 2024-02-26T11:48:26.512559+00:00 19994330.286000009626 28999999.978999968618 27869999.934999998659 3957851.930000007153 60366.491985097 2024-02-26T11:48:27.512322+00:00 19994330.296000000089 29000000.011000040919 27870000.000000000000 3954105.990999997128 60366.491996668 2024-02-26T11:48:28.512084+00:00 19994330.287999991328 29000000.026000019163 27870000.041999939829 3958167.993999987841 60366.492008239 2024-02-26T11:48:29.511847+00:00 19994330.289999961853 29000000.028999920934 27870000.036000009626 3954278.106000006199 60366.492019810 2024-02-26T11:48:30.511611+00:00 19994330.292000059038 28999999.948000069708 27869999.948000069708 3958869.897000014782 60366.492031381 2024-02-26T11:48:31.511374+00:00 19994330.289999961853 29000000.010000001639 27870000.019999980927 3960391.021999984980 60366.492042953 2024-02-26T11:48:32.511136+00:00 19994330.291000008583 28999999.943999998271 27869999.911000009626 3953935.078000009060 60366.492054524 2024-02-26T11:48:33.510900+00:00 19994330.284000039101 29000000.081000000238 27870000.074999928474 3951620.876000016928 60366.492066096 2024-02-26T11:48:34.510663+00:00 19994330.291999939829 28999999.978000000119 27870000.006000038236 3952726.009999989998 60366.492077667 2024-02-26T11:48:35.510426+00:00 19994330.289999961853 28999999.973999988288 27869999.971999999136 3954634.103999971878 60366.492089238 2024-02-26T11:48:36.510188+00:00 19994330.289000030607 29000000.030000001192 27870000.041000008583 3953376.935999989975 60366.492100810 2024-02-26T11:48:37.509952+00:00 19994330.292000059038 28999999.971999999136 27869999.970000028610 3951907.981000006199 60366.492112200 2024-02-26T11:48:38.494094+00:00 19994330.291999939829 29000000.018999990076 27869999.972999930382 3952088.962000011932 60366.492123952 2024-02-26T11:48:39.509478+00:00 19994330.289000030607 29000000.028999980539 27870000.059000018984 3950515.025000036228 60366.492135343 2024-02-26T11:48:40.493621+00:00 19994330.287999991328 28999999.974000040442 27869999.975999951363 3948479.112999976147 60366.492147095 2024-02-26T11:48:41.509005+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3954358.888000010978 60366.492158486 2024-02-26T11:48:42.493147+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3954492.074000000954 60366.492170237 2024-02-26T11:48:43.508531+00:00 19994330.289999999106 29000000.008000019938 27869999.962999939919 3953110.973999977112 60366.492181628 2024-02-26T11:48:44.492673+00:00 19994330.293000008911 29000000.009999990463 27870000.029000040144 3953757.956000030041 60366.492193380 2024-02-26T11:48:45.508057+00:00 19994330.289999991655 28999999.997000038624 27869999.981000069529 3953316.000999987125 60366.492204771 2024-02-26T11:48:46.492199+00:00 19994330.292000010610 28999999.996999979019 27869999.995999999344 3949437.000999987125 60366.492216523 2024-02-26T11:48:47.507584+00:00 19994330.288999989629 29000000.023999989033 27870000.048999998719 3948977.032000004780 60366.492228094 2024-02-26T11:48:48.507346+00:00 19994330.287000019103 28999999.995999988168 27869999.940999999642 3952740.082000017166 60366.492239666 2024-02-26T11:48:49.507110+00:00 19994330.289999991655 28999999.999000009149 27870000.070999991149 3955554.932999968994 60366.492251237 2024-02-26T11:48:50.506872+00:00 19994330.289999991655 28999999.970999959856 27869999.931000009179 3950704.947000027169 60366.492262808 2024-02-26T11:48:51.506636+00:00 19994330.293000008911 29000000.009000059217 27870000.023999989033 3953345.995999991894 60366.492274379 2024-02-26T11:48:52.506399+00:00 19994330.291000008583 29000000.055999990553 27869999.997000008821 3956308.941999971867 60366.492285951 2024-02-26T11:48:53.506162+00:00 19994330.288999971002 28999999.934999939054 27870000.002000000328 3953415.072000027169 60366.492297522 2024-02-26T11:48:54.505925+00:00 19994330.291000008583 29000000.014000058174 27870000.011000011116 3950373.147000014782 60366.492309093 2024-02-26T11:48:55.505688+00:00 19994330.287000030279 29000000.024000048637 27870000.029999971390 3954800.862999976147 60366.492320665 2024-02-26T11:48:56.505451+00:00 19994330.290999948978 28999999.955999970436 27869999.932000041008 3949028.054000020027 60366.492332236 2024-02-26T11:48:57.505215+00:00 19994330.289000030607 29000000.077999949455 27870000.075999978930 3955338.964999973774 60366.492343808 2024-02-26T11:48:58.504978+00:00 19994330.291000008583 28999999.940999981016 27869999.936999980360 3951824.022000014782 60366.492355379 2024-02-26T11:48:59.504740+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3949696.888999999035 60366.492366950 2024-02-26T11:49:00.504504+00:00 19994330.288999971002 28999999.979000091553 27870000.000999990851 3958148.214999973774 60366.492378522 2024-02-26T11:49:01.504267+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3955389.850000023842 60366.492390093 2024-02-26T11:49:02.504030+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3950237.050000011921 60366.492401664 2024-02-26T11:49:03.503793+00:00 19994330.288000050932 29000000.014000058174 27870000.003000020981 3955943.977999985218 60366.492413236 2024-02-26T11:49:04.503556+00:00 19994330.288999971002 28999999.995999928564 27870000.010999981314 3958426.995000004768 60366.492424807 2024-02-26T11:49:05.503318+00:00 19994330.289000030607 28999999.963000059128 27869999.947000030428 3952634.028999983799 60366.492436378 2024-02-26T11:49:06.503082+00:00 19994330.290999948978 29000000.060999989510 27870000.047999981791 3956186.897000014782 60366.492447949 2024-02-26T11:49:07.502846+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3953184.949000000954 60366.492459521 2024-02-26T11:49:08.502611+00:00 19994330.293999969959 29000000.011999990791 27869999.962999939919 3951050.152999997139 60366.492471273 2024-02-26T11:49:09.517993+00:00 19994330.292000059038 29000000.019999999553 27870000.029000040144 3950630.023000001907 60366.492482664 2024-02-26T11:49:10.502135+00:00 19994330.286000009626 29000000.000000000000 27870000.074999928474 3955418.930999993812 60366.492494415 2024-02-26T11:49:11.517519+00:00 19994330.288999918848 28999999.956999998540 27869999.934000018984 3952056.925000011921 60366.492505806 2024-02-26T11:49:12.501660+00:00 19994330.289000030607 29000000.020000010729 27869999.996999979019 3954464.069999992847 60366.492517558 2024-02-26T11:49:13.517044+00:00 19994330.290000081062 29000000.005999978632 27869999.994000080973 3955290.103999971878 60366.492528949 2024-02-26T11:49:14.501187+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3952139.004000008106 60366.492540701 2024-02-26T11:49:15.516572+00:00 19994330.293999910355 29000000.041999999434 27870000.107999920845 3951836.916000009049 60366.492552091 2024-02-26T11:49:16.500713+00:00 19994330.293000098318 28999999.918000008911 27869999.881999969482 3952115.025000036228 60366.492563844 2024-02-26T11:49:17.516098+00:00 19994330.289999961853 29000000.069000009447 27870000.083000060171 3951451.976999998093 60366.492575234 2024-02-26T11:49:18.500240+00:00 19994330.284999970347 28999999.948000010103 27869999.914999961853 3951939.969999969006 60366.492586986 2024-02-26T11:49:19.515624+00:00 19994330.291000008583 29000000.026999950409 27870000.052000049502 3951576.078999996185 60366.492598377 2024-02-26T11:49:20.499766+00:00 19994330.289000030607 28999999.974000040442 27869999.982999920845 3951688.884000002872 60366.492610129 2024-02-26T11:49:21.515150+00:00 19994330.288999918848 28999999.995000001043 27869999.969000101089 3950598.082000017166 60366.492621520 2024-02-26T11:49:22.499291+00:00 19994330.292000059038 29000000.042999979109 27870000.025999899954 3950165.921000003815 60366.492633272 2024-02-26T11:49:23.514676+00:00 19994330.289999961853 28999999.940999981016 27869999.968000050634 3949644.084999979008 60366.492644662 2024-02-26T11:49:24.498818+00:00 19994330.290000081062 29000000.021000031382 27870000.011999960989 3949884.994000018109 60366.492656414 2024-02-26T11:49:25.514203+00:00 19994330.291000008583 29000000.053999960423 27870000.013999998569 3954380.001999973785 60366.492667805 2024-02-26T11:49:26.498344+00:00 19994330.288999918848 28999999.967999991030 27869999.993999999017 3958021.099000037182 60366.492679557 2024-02-26T11:49:27.513729+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3951339.916999996174 60366.492690948 2024-02-26T11:49:28.497871+00:00 19994330.287999991328 28999999.985999941826 27870000.021999999881 3950701.947999954224 60366.492702700 2024-02-26T11:49:29.513255+00:00 19994330.292000059038 29000000.011000040919 27870000.032999988645 3952732.946000040043 60366.492714271 2024-02-26T11:49:30.513017+00:00 19994330.289000030607 28999999.958999991417 27869999.941000010818 3955113.125000000000 60366.492725843 2024-02-26T11:49:31.512781+00:00 19994330.289999961853 29000000.060000058264 27870000.013000011444 3955956.912999988068 60366.492737414 2024-02-26T11:49:32.512544+00:00 19994330.291999939829 28999999.963999990374 27869999.997999999672 3959220.074999988079 60366.492748804 2024-02-26T11:49:33.496686+00:00 19994330.288000110537 28999999.986999988556 27869999.996999979019 3950184.949999988079 60366.492760556 2024-02-26T11:49:34.512071+00:00 19994330.290999889374 28999999.993999961764 27869999.991999980062 3958438.089000045788 60366.492771947 2024-02-26T11:49:35.496212+00:00 19994330.287000060081 29000000.000000000000 27870000.002000030130 3957324.833999990951 60366.492783699 2024-02-26T11:49:36.511597+00:00 19994330.291999999434 29000000.032000061125 27870000.015999969095 3952383.004000008106 60366.492795090 2024-02-26T11:49:37.495738+00:00 19994330.289999999106 29000000.036999940872 27870000.050000008196 3953168.037999988068 60366.492806842 2024-02-26T11:49:38.511122+00:00 19994330.289999999106 28999999.968999978155 27869999.947000030428 3953862.967000008095 60366.492818232 2024-02-26T11:49:39.495264+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3958608.222999989986 60366.492829985 2024-02-26T11:49:40.510649+00:00 19994330.290999989957 28999999.994000080973 27869999.975000020117 3952671.782999991905 60366.492841375 2024-02-26T11:49:41.494791+00:00 19994330.289999991655 28999999.986999988556 27870000.005999978632 3955794.144000052940 60366.492853127 2024-02-26T11:49:42.510175+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3950444.950999975204 60366.492864517 2024-02-26T11:49:43.494316+00:00 19994330.291999999434 29000000.011999960989 27869999.962999939919 3955986.921999930870 60366.492876270 2024-02-26T11:49:44.509701+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3953325.002000092994 60366.492887660 2024-02-26T11:49:45.493843+00:00 19994330.290000021458 28999999.989999998361 27869999.983000040054 3952716.046000003815 60366.492899412 2024-02-26T11:49:46.509228+00:00 19994330.292999979109 29000000.017999999225 27870000.034000039101 3954259.046999930870 60366.492910803 2024-02-26T11:49:47.493369+00:00 19994330.291999999434 28999999.980000000447 27869999.964999910444 3954997.925999999046 60366.492922555 2024-02-26T11:49:48.508753+00:00 19994330.289000000805 28999999.993999999017 27870000.050999999046 3953077.988000034820 60366.492933946 2024-02-26T11:49:49.492895+00:00 19994330.285000029951 29000000.019000008702 27869999.929000020027 3951552.060999989975 60366.492945698 2024-02-26T11:49:50.508280+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3954704.106999992859 60366.492957088 2024-02-26T11:49:51.492422+00:00 19994330.290999948978 28999999.969999998808 27870000.018000010401 3955360.858000040054 60366.492968841 2024-02-26T11:49:52.507806+00:00 19994330.288000050932 29000000.006000008434 27869999.984999898821 3952504.903999925125 60366.492980412 2024-02-26T11:49:53.507569+00:00 19994330.291999999434 29000000.000999990851 27870000.040000081062 3957474.143000007141 60366.492991983 2024-02-26T11:49:54.507332+00:00 19994330.292999979109 28999999.999000009149 27869999.980000019073 3950791.016000031959 60366.493003555 2024-02-26T11:49:55.507096+00:00 19994330.290000021458 29000000.027000010014 27870000.047999981791 3953521.963999987114 60366.493015125 2024-02-26T11:49:56.506858+00:00 19994330.287999991328 28999999.972999989986 27869999.919000029564 3951641.884000062943 60366.493026697 2024-02-26T11:49:57.506622+00:00 19994330.289999961853 29000000.034999970347 27870000.019999980927 3952809.101999998093 60366.493038268 2024-02-26T11:49:58.506384+00:00 19994330.287000000477 28999999.974000040442 27869999.995000001043 3952200.941999911796 60366.493049840 2024-02-26T11:49:59.506148+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3957055.075999975204 60366.493061411 2024-02-26T11:50:00.505911+00:00 19994330.293000038713 28999999.991999980062 27869999.967999938875 3953746.990000010002 60366.493072982 2024-02-26T11:50:01.505674+00:00 19994330.290999948978 28999999.981999989599 27870000.005000110716 3956192.934000014793 60366.493084554 2024-02-26T11:50:02.505437+00:00 19994330.288000050932 29000000.021000031382 27869999.978999968618 3957863.044000030030 60366.493096125 2024-02-26T11:50:03.505200+00:00 19994330.292999979109 29000000.008999999613 27870000.028999999166 3954921.041000009049 60366.493107696 2024-02-26T11:50:04.504963+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3957852.949000000954 60366.493119268 2024-02-26T11:50:05.504726+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3954666.092000008095 60366.493130839 2024-02-26T11:50:06.504490+00:00 19994330.286999940872 29000000.029000040144 27870000.032999988645 3957617.860999941826 60366.493142410 2024-02-26T11:50:07.504253+00:00 19994330.295000080019 28999999.988999959081 27869999.991999998689 3954966.012000083923 60366.493153982 2024-02-26T11:50:08.504016+00:00 19994330.286999940872 29000000.021999958903 27869999.984000001103 3953453.011999965180 60366.493165553 2024-02-26T11:50:09.503778+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3956950.995000004768 60366.493177124 2024-02-26T11:50:10.503542+00:00 19994330.291000008583 28999999.984000090510 27870000.058999989182 3959849.075000048149 60366.493188696 2024-02-26T11:50:11.503305+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3959300.000999927986 60366.493200267 2024-02-26T11:50:12.503067+00:00 19994330.286999940872 28999999.985000010580 27870000.007000029087 3957697.953000069130 60366.493211838 2024-02-26T11:50:13.502831+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3955349.134999989998 60366.493223410 2024-02-26T11:50:14.502595+00:00 19994330.291000008583 28999999.973999980837 27869999.954000059515 3952187.842000008095 60366.493234981 2024-02-26T11:50:15.502357+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3958235.009999989998 60366.493246733 2024-02-26T11:50:16.517742+00:00 19994330.289999961853 29000000.007000088692 27870000.090999960899 3949118.028999925125 60366.493258124 2024-02-26T11:50:17.501884+00:00 19994330.292000059038 28999999.992999911308 27869999.970000028610 3950167.044000030030 60366.493269876 2024-02-26T11:50:18.517268+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3956118.909999967087 60366.493281266 2024-02-26T11:50:19.501410+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3962430.053000092972 60366.493293019 2024-02-26T11:50:20.516794+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3956545.135999917984 60366.493304409 2024-02-26T11:50:21.500936+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3957710.795000075828 60366.493316161 2024-02-26T11:50:22.516321+00:00 19994330.292000059038 29000000.019000001252 27870000.040000021458 3954982.060999989975 60366.493327552 2024-02-26T11:50:23.500462+00:00 19994330.291999939829 29000000.032000008970 27870000.021999958903 3960712.082999945153 60366.493339304 2024-02-26T11:50:24.515847+00:00 19994330.287000060081 28999999.999000001699 27870000.012000080198 3961525.898000001907 60366.493350694 2024-02-26T11:50:25.499988+00:00 19994330.292999979109 28999999.980000000447 27869999.953999999911 3954196.073000072967 60366.493362446 2024-02-26T11:50:26.515372+00:00 19994330.289999961853 29000000.031999990344 27870000.013000011444 3958823.886999965180 60366.493373837 2024-02-26T11:50:27.499515+00:00 19994330.287000060081 28999999.953999999911 27869999.987999919802 3958288.097999929916 60366.493385589 2024-02-26T11:50:28.514899+00:00 19994330.291999939829 28999999.997000008821 27869999.963000059128 3952740.006000041962 60366.493396980 2024-02-26T11:50:29.499041+00:00 19994330.287999991328 29000000.028999980539 27870000.059999939054 3954856.006999969017 60366.493408732 2024-02-26T11:50:30.514425+00:00 19994330.287999998778 28999999.974000010639 27869999.994000080973 3954556.894999980927 60366.493420122 2024-02-26T11:50:31.498567+00:00 19994330.293000001460 29000000.030000030994 27870000.015999909490 3959548.076000093948 60366.493431694 2024-02-26T11:50:32.498330+00:00 19994330.291000001132 28999999.978999968618 27869999.989000078291 3960609.004999995232 60366.493443265 2024-02-26T11:50:33.498093+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3958616.020999907982 60366.493454836 2024-02-26T11:50:34.497856+00:00 19994330.291999999434 29000000.002999961376 27869999.991999980062 3957725.941000103951 60366.493466408 2024-02-26T11:50:35.497620+00:00 19994330.289000000805 28999999.981000009924 27869999.930999990553 3954800.959999918938 60366.493477979 2024-02-26T11:50:36.497383+00:00 19994330.287000000477 29000000.000000000000 27870000.025000099093 3951599.121000051033 60366.493489731 2024-02-26T11:50:37.512767+00:00 19994330.289999991655 29000000.034000039101 27870000.089999910444 3955836.014999986161 60366.493501122 2024-02-26T11:50:38.496909+00:00 19994330.291000008583 28999999.965999960899 27869999.917999979109 3957010.990999937057 60366.493512874 2024-02-26T11:50:39.512293+00:00 19994330.291999999434 29000000.012000020593 27869999.973000049591 3950849.922000051010 60366.493524265 2024-02-26T11:50:40.496435+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3952880.018000007141 60366.493536016 2024-02-26T11:50:41.511819+00:00 19994330.290999978781 28999999.993999961764 27870000.013000011444 3948911.960000038147 60366.493547407 2024-02-26T11:50:42.495961+00:00 19994330.287000000477 29000000.031000021845 27870000.032999999821 3950083.028999925125 60366.493559159 2024-02-26T11:50:43.511345+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3951219.022000073921 60366.493570549 2024-02-26T11:50:44.495488+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3949294.978999971878 60366.493582302 2024-02-26T11:50:45.510871+00:00 19994330.288999971002 28999999.966999888420 27869999.934999998659 3953121.024999976158 60366.493593692 2024-02-26T11:50:46.495013+00:00 19994330.291000008583 29000000.004000071436 27870000.019000008702 3948198.083000063896 60366.493605444 2024-02-26T11:50:47.510398+00:00 19994330.291000008583 29000000.016000028700 27870000.012999981642 3955698.889999986161 60366.493616835 2024-02-26T11:50:48.494540+00:00 19994330.291999999434 28999999.995999928564 27870000.024000018835 3952685.997999907006 60366.493628587 2024-02-26T11:50:49.509924+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3954131.967000008095 60366.493639978 2024-02-26T11:50:50.494065+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3958535.971000074875 60366.493651730 2024-02-26T11:50:51.509450+00:00 19994330.286000009626 28999999.945000048727 27869999.964999999851 3953272.039000033867 60366.493663120 2024-02-26T11:50:52.493592+00:00 19994330.290999948978 29000000.042999979109 27870000.021000031382 3955231.025999904145 60366.493674872 2024-02-26T11:50:53.508977+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3955588.960000038147 60366.493686263 2024-02-26T11:50:54.493118+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3955323.054999948014 60366.493698015 2024-02-26T11:50:55.508503+00:00 19994330.290000021458 29000000.009000059217 27869999.959999978542 3957534.030000091065 60366.493709406 2024-02-26T11:50:56.492644+00:00 19994330.291999939829 29000000.018999930471 27870000.004000011832 3954734.006999969017 60366.493721158 2024-02-26T11:50:57.508027+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3955958.924000024796 60366.493732548 2024-02-26T11:50:58.492171+00:00 19994330.289000030607 29000000.013999938965 27869999.972999989986 3956000.018000007141 60366.493744301 2024-02-26T11:50:59.507555+00:00 19994330.288999918848 28999999.995000001043 27870000.027000010014 3956226.983999968041 60366.493755691 2024-02-26T11:51:00.491696+00:00 19994330.292000059038 29000000.004999998957 27870000.032000061125 3951795.070999979973 60366.493767443 2024-02-26T11:51:01.507081+00:00 19994330.291000008583 29000000.018000010401 27869999.961999889463 3951506.912999988068 60366.493779014 2024-02-26T11:51:02.506844+00:00 19994330.291999939829 28999999.992999989539 27870000.021000031382 3952935.129999995232 60366.493790586 2024-02-26T11:51:03.506607+00:00 19994330.289000030607 28999999.975000008941 27870000.009999990463 3949071.858000040054 60366.493802157 2024-02-26T11:51:04.506370+00:00 19994330.289000030607 29000000.016999989748 27869999.978000041097 3950966.011000037193 60366.493813728 2024-02-26T11:51:05.506134+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3953718.020999907982 60366.493825300 2024-02-26T11:51:06.505897+00:00 19994330.286999940872 28999999.938999980688 27870000.019999980927 3953338.014000058174 60366.493836871 2024-02-26T11:51:07.505660+00:00 19994330.290000081062 29000000.034000009298 27870000.003000020981 3953921.965999960899 60366.493848442 2024-02-26T11:51:08.505422+00:00 19994330.287999991328 28999999.989999979734 27870000.018000010401 3951296.961000084877 60366.493860014 2024-02-26T11:51:09.505186+00:00 19994330.291999939829 28999999.998000029474 27869999.967000011355 3952520.039999961853 60366.493871585 2024-02-26T11:51:10.504949+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3953947.082999945153 60366.493883156 2024-02-26T11:51:11.504713+00:00 19994330.290000081062 29000000.000999990851 27870000.060999989510 3956734.035000085831 60366.493894728 2024-02-26T11:51:12.504475+00:00 19994330.291999939829 29000000.022000011057 27870000.006000038236 3956015.907999991905 60366.493906299 2024-02-26T11:51:13.504238+00:00 19994330.287000060081 28999999.954999979585 27869999.964999910444 3949534.981999992859 60366.493917870 2024-02-26T11:51:14.504001+00:00 19994330.288999918848 29000000.032000008970 27869999.992000099272 3955636.986999989022 60366.493929442 2024-02-26T11:51:15.503765+00:00 19994330.290000081062 29000000.013999998569 27870000.051999930292 3951979.072999954224 60366.493941013 2024-02-26T11:51:16.503528+00:00 19994330.288999918848 29000000.007000029087 27869999.970000028610 3951086.866999983788 60366.493952584 2024-02-26T11:51:17.503291+00:00 19994330.294000029564 29000000.000000000000 27869999.967000011355 3954833.073000072967 60366.493964156 2024-02-26T11:51:18.503054+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3955217.036000012886 60366.493975727 2024-02-26T11:51:19.502817+00:00 19994330.292999979109 29000000.008999940008 27869999.968999978155 3955428.921999930870 60366.493987299 2024-02-26T11:51:20.502580+00:00 19994330.292000059038 28999999.991000059992 27870000.015000000596 3950820.103999971878 60366.493998870 2024-02-26T11:51:21.502343+00:00 19994330.287999991328 29000000.008999940008 27870000.008000001311 3953647.995000004768 60366.494010441 2024-02-26T11:51:22.502106+00:00 19994330.286999940872 29000000.016000028700 27869999.995999999344 3955858.957000017166 60366.494022012 2024-02-26T11:51:23.501869+00:00 19994330.291000001132 28999999.950999978930 27869999.982000008225 3956255.108000040054 60366.494033583 2024-02-26T11:51:24.501633+00:00 19994330.291999999434 29000000.047000050545 27870000.008000001311 3953959.896000028122 60366.494045336 2024-02-26T11:51:25.517017+00:00 19994330.289000000805 28999999.952999949455 27870000.013999998569 3960646.936999917030 60366.494056726 2024-02-26T11:51:26.501159+00:00 19994330.289999999106 29000000.050999999046 27869999.982999980450 3953147.068000078201 60366.494068478 2024-02-26T11:51:27.516543+00:00 19994330.291000008583 28999999.967999938875 27869999.971000019461 3961143.965999960899 60366.494079869 2024-02-26T11:51:28.500685+00:00 19994330.288999989629 29000000.041000008583 27870000.048000011593 3956109.032999991905 60366.494091621 2024-02-26T11:51:29.516069+00:00 19994330.288000021130 28999999.956000089645 27869999.981999959797 3956975.952000021935 60366.494103012 2024-02-26T11:51:30.500211+00:00 19994330.289999991655 29000000.016999959946 27869999.980000019073 3950691.026999949943 60366.494114764 2024-02-26T11:51:31.515596+00:00 19994330.289000000805 28999999.968000050634 27870000.000999990851 3954762.047000051010 60366.494126154 2024-02-26T11:51:32.499736+00:00 19994330.289999991655 29000000.010999921709 27870000.015000049025 3955029.062000035774 60366.494137906 2024-02-26T11:51:33.515121+00:00 19994330.294999990612 28999999.991000059992 27869999.979999959469 3952736.907999991905 60366.494149297 2024-02-26T11:51:34.499263+00:00 19994330.290000021458 29000000.021000031382 27870000.037000000477 3953005.980999947060 60366.494161049 2024-02-26T11:51:35.514649+00:00 19994330.289000000805 28999999.997999910265 27870000.020000040531 3950323.004999995232 60366.494172440 2024-02-26T11:51:36.498790+00:00 19994330.291000008583 29000000.035999998450 27870000.018999990076 3949363.968000053894 60366.494184011 2024-02-26T11:51:37.498553+00:00 19994330.287000000477 28999999.989000000060 27869999.974999960512 3954295.046999930870 60366.494195582 2024-02-26T11:51:38.498316+00:00 19994330.288999971002 28999999.984999999404 27869999.992000039667 3955098.012000083923 60366.494207154 2024-02-26T11:51:39.498078+00:00 19994330.291000008583 29000000.003000009805 27869999.971000019461 3953918.161999940872 60366.494218725 2024-02-26T11:51:40.497842+00:00 19994330.292999979109 28999999.991999980062 27870000.036999940872 3956167.812000035774 60366.494230296 2024-02-26T11:51:41.497605+00:00 19994330.289000030607 29000000.015000019222 27869999.993999961764 3957893.883000016212 60366.494241868 2024-02-26T11:51:42.497368+00:00 19994330.287999991328 29000000.000000000000 27870000.015000101179 3957155.137999891769 60366.494253439 2024-02-26T11:51:43.497131+00:00 19994330.292999979109 28999999.978999998420 27869999.979999899864 3957411.028000115883 60366.494265011 2024-02-26T11:51:44.496894+00:00 19994330.289000030607 29000000.004999998957 27869999.966000080109 3955377.971999884117 60366.494276582 2024-02-26T11:51:45.496658+00:00 19994330.287999991328 29000000.017999980599 27870000.011999960989 3957594.960000038147 60366.494288334 2024-02-26T11:51:46.512041+00:00 19994330.289999961853 28999999.962000008672 27869999.996000051498 3956013.019000052940 60366.494299724 2024-02-26T11:51:47.496184+00:00 19994330.290000021458 29000000.032999988645 27870000.018999930471 3957766.051999927033 60366.494311477 2024-02-26T11:51:48.511568+00:00 19994330.291000008583 28999999.969000041485 27870000.009999990463 3959738.007000089157 60366.494322867 2024-02-26T11:51:49.495711+00:00 19994330.289999961853 29000000.010999981314 27870000.027000069618 3957188.944999932777 60366.494334619 2024-02-26T11:51:50.511094+00:00 19994330.295000080019 29000000.031000021845 27869999.992999911308 3954269.968000053894 60366.494346010 2024-02-26T11:51:51.495236+00:00 19994330.284999970347 28999999.987999979407 27869999.947000030428 3954835.133000016212 60366.494357762 2024-02-26T11:51:52.510620+00:00 19994330.291000008583 28999999.977999988943 27869999.970000028610 3954278.955999969970 60366.494369152 2024-02-26T11:51:53.494763+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3951688.995999931823 60366.494380904 2024-02-26T11:51:54.510147+00:00 19994330.291000008583 29000000.020999971777 27870000.028999920934 3950436.082000017166 60366.494392295 2024-02-26T11:51:55.494288+00:00 19994330.291000008583 28999999.952000018209 27869999.934000018984 3956943.930000067223 60366.494404047 2024-02-26T11:51:56.509673+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3954327.963999987114 60366.494415438 2024-02-26T11:51:57.493814+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3955682.009999989998 60366.494427190 2024-02-26T11:51:58.509198+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3948329.987999999896 60366.494438580 2024-02-26T11:51:59.493341+00:00 19994330.289999961853 29000000.006999969482 27870000.013000000268 3954447.040999998804 60366.494450333 2024-02-26T11:52:00.508725+00:00 19994330.290000081062 28999999.978000041097 27869999.989999998361 3953621.950000001118 60366.494461723 2024-02-26T11:52:01.492867+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3953311.948000000790 60366.494473475 2024-02-26T11:52:02.508252+00:00 19994330.291999939829 29000000.001000050455 27870000.015999998897 3953993.094999998808 60366.494484866 2024-02-26T11:52:03.492393+00:00 19994330.289999961853 28999999.983999971300 27870000.008999988437 3949456.000000000000 60366.494496618 2024-02-26T11:52:04.507778+00:00 19994330.289000030607 29000000.013999938965 27869999.981000009924 3954299.905999999028 60366.494508008 2024-02-26T11:52:05.491920+00:00 19994330.291000008583 28999999.988000039011 27870000.021000001580 3952204.978000003844 60366.494519760 2024-02-26T11:52:06.507303+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3942113.002999999095 60366.494531151 2024-02-26T11:52:07.491446+00:00 19994330.288999918848 29000000.008000019938 27870000.049999978393 3951038.978000000119 60366.494542903 2024-02-26T11:52:08.506830+00:00 19994330.288000110537 29000000.003000020981 27869999.962999999523 3950934.013999999035 60366.494554474 2024-02-26T11:52:09.506593+00:00 19994330.289999961853 29000000.023999929428 27870000.017000019550 3953614.063000001013 60366.494566046 2024-02-26T11:52:10.506356+00:00 19994330.291000008583 28999999.980000019073 27869999.981000009924 3952773.009999997914 60366.494577617 2024-02-26T11:52:11.506119+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3954974.957999996841 60366.494589189 2024-02-26T11:52:12.505882+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3957602.126000002027 60366.494600760 2024-02-26T11:52:13.505645+00:00 19994330.287999991328 29000000.013999998569 27869999.979000028223 3955852.932000004221 60366.494612331 2024-02-26T11:52:14.505409+00:00 19994330.289999961853 28999999.960999999195 27870000.008000019938 3955615.056000002194 60366.494623902 2024-02-26T11:52:15.505172+00:00 19994330.290000081062 28999999.982000000775 27869999.971999939531 3952177.042999998201 60366.494635474 2024-02-26T11:52:16.504935+00:00 19994330.287999991328 29000000.019999999553 27870000.028000060469 3952859.862000002991 60366.494647045 2024-02-26T11:52:17.504697+00:00 19994330.287000000477 29000000.004999998957 27869999.989000018686 3955050.138999999035 60366.494658616 2024-02-26T11:52:18.504461+00:00 19994330.295000001788 29000000.008000019938 27870000.020999908447 3955875.859999998938 60366.494670188 2024-02-26T11:52:19.504224+00:00 19994330.293000008911 28999999.958000000566 27869999.958000060171 3959013.084999992978 60366.494681759 2024-02-26T11:52:20.503987+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3956361.909000008833 60366.494693330 2024-02-26T11:52:21.503750+00:00 19994330.290000010282 28999999.986000001431 27869999.958000060171 3954761.053999990225 60366.494704902 2024-02-26T11:52:22.503513+00:00 19994330.287000000477 28999999.980000019073 27870000.021999958903 3950208.998000010848 60366.494716473 2024-02-26T11:52:23.503277+00:00 19994330.290999989957 29000000.023999989033 27869999.981000069529 3956198.045999988914 60366.494728045 2024-02-26T11:52:24.503040+00:00 19994330.289000000805 28999999.991999980062 27870000.067999958992 3953577.968000010122 60366.494739616 2024-02-26T11:52:25.502802+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3950500.966999993194 60366.494751187 2024-02-26T11:52:26.502565+00:00 19994330.287999991328 28999999.975999951363 27869999.999000068754 3951401.033999993932 60366.494762759 2024-02-26T11:52:27.502329+00:00 19994330.296000000089 29000000.012000020593 27870000.003999948502 3949566.995000004768 60366.494774330 2024-02-26T11:52:28.502092+00:00 19994330.287999991328 29000000.027000010014 27869999.978000041097 3949672.947999998927 60366.494785901 2024-02-26T11:52:29.501857+00:00 19994330.293999999762 28999999.997999969870 27870000.013000011444 3953937.134000002872 60366.494797654 2024-02-26T11:52:30.517240+00:00 19994330.287000000477 28999999.983000040054 27870000.015999909490 3953567.870000004768 60366.494809044 2024-02-26T11:52:31.501381+00:00 19994330.286000009626 29000000.025000039488 27869999.996000051498 3947475.999999985099 60366.494820796 2024-02-26T11:52:32.516765+00:00 19994330.288999971002 28999999.970999959856 27869999.954999919981 3955381.964000015985 60366.494832186 2024-02-26T11:52:33.500907+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3950986.107999979984 60366.494843758 2024-02-26T11:52:34.500670+00:00 19994330.292000059038 29000000.006000038236 27870000.065000060946 3954205.939000010025 60366.494855329 2024-02-26T11:52:35.500434+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3948539.962999999989 60366.494866900 2024-02-26T11:52:36.500197+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3953246.106999992859 60366.494878472 2024-02-26T11:52:37.499960+00:00 19994330.292999979109 28999999.997000098228 27870000.006000038236 3951268.013999999035 60366.494890043 2024-02-26T11:52:38.499723+00:00 19994330.287000000477 28999999.971999999136 27869999.973999999464 3947646.953000009060 60366.494901614 2024-02-26T11:52:39.499487+00:00 19994330.288999971002 29000000.046999931335 27870000.008999999613 3949536.974000006914 60366.494913186 2024-02-26T11:52:40.499250+00:00 19994330.291000008583 28999999.935999989510 27869999.984999999404 3954275.946999996901 60366.494924757 2024-02-26T11:52:41.499012+00:00 19994330.289000030607 29000000.068000078201 27870000.045999988914 3950377.104999988806 60366.494936328 2024-02-26T11:52:42.498776+00:00 19994330.293999969959 28999999.981999989599 27869999.985000010580 3949558.908000022173 60366.494947900 2024-02-26T11:52:43.498539+00:00 19994330.287999991328 28999999.990999940783 27869999.960000008345 3949643.025999993086 60366.494959471 2024-02-26T11:52:44.498302+00:00 19994330.289999961853 28999999.993999961764 27869999.997999999672 3949732.009000002872 60366.494971042 2024-02-26T11:52:45.498065+00:00 19994330.287000060081 29000000.026000019163 27870000.092000011355 3952997.002999991179 60366.494982614 2024-02-26T11:52:46.497828+00:00 19994330.292000059038 28999999.996000051498 27869999.953000009060 3952087.048999994993 60366.494994185 2024-02-26T11:52:47.497590+00:00 19994330.290999889374 28999999.988999959081 27869999.981999989599 3949231.921000003815 60366.495005757 2024-02-26T11:52:48.497354+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3947158.007999985944 60366.495017328 2024-02-26T11:52:49.497116+00:00 19994330.292999979109 29000000.036000009626 27870000.013999998569 3956012.080000013113 60366.495028899 2024-02-26T11:52:50.496880+00:00 19994330.289000030607 28999999.978999998420 27869999.932000041008 3956761.925999999046 60366.495040470 2024-02-26T11:52:51.496643+00:00 19994330.291999939829 29000000.015000000596 27869999.989999949932 3949776.909000008833 60366.495052041 2024-02-26T11:52:52.496406+00:00 19994330.289000030607 28999999.995999988168 27870000.041999999434 3951615.108999996912 60366.495063794 2024-02-26T11:52:53.511791+00:00 19994330.291000008583 28999999.997000008821 27870000.029000040144 3952617.993999987841 60366.495075184 2024-02-26T11:52:54.495933+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3950123.046000003815 60366.495086936 2024-02-26T11:52:55.511316+00:00 19994330.287000060081 29000000.037999991328 27870000.005999978632 3951792.935000001919 60366.495098327 2024-02-26T11:52:56.495458+00:00 19994330.291999939829 28999999.951999988407 27869999.956000030041 3953073.016000003088 60366.495110079 2024-02-26T11:52:57.510843+00:00 19994330.287999991328 28999999.994000021368 27870000.013999938965 3953215.058999984991 60366.495121470 2024-02-26T11:52:58.494985+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3948757.975000023842 60366.495133222 2024-02-26T11:52:59.510369+00:00 19994330.292000059038 29000000.030999988317 27870000.047999981791 3953205.935000001919 60366.495144612 2024-02-26T11:53:00.494511+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3949965.990999997128 60366.495156365 2024-02-26T11:53:01.509895+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3952831.071999996901 60366.495167755 2024-02-26T11:53:02.494037+00:00 19994330.289000030607 29000000.032999988645 27870000.016999959946 3952700.963999987114 60366.495179507 2024-02-26T11:53:03.509421+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3954582.902999997139 60366.495190898 2024-02-26T11:53:04.493564+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3952875.178000003099 60366.495202650 2024-02-26T11:53:05.508947+00:00 19994330.292000059038 29000000.013999998569 27870000.004000071436 3956475.940999985207 60366.495214040 2024-02-26T11:53:06.493090+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3956822.978000044823 60366.495225793 2024-02-26T11:53:07.508474+00:00 19994330.291999939829 29000000.003000020981 27869999.968000050634 3955758.000999987125 60366.495237183 2024-02-26T11:53:08.492616+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3956597.000000000000 60366.495248935 2024-02-26T11:53:09.508000+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3953189.976999998093 60366.495260326 2024-02-26T11:53:10.492142+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3953258.148999989033 60366.495272078 2024-02-26T11:53:11.507526+00:00 19994330.289000000805 29000000.023999929428 27869999.981999989599 3957230.778999983799 60366.495283469 2024-02-26T11:53:12.491669+00:00 19994330.289999999106 28999999.993000030518 27869999.983999971300 3947241.072000027169 60366.495295221 2024-02-26T11:53:13.507053+00:00 19994330.291999999434 28999999.995000001043 27870000.065999981016 3955950.972999989986 60366.495306792 2024-02-26T11:53:14.506816+00:00 19994330.290000010282 28999999.958999991417 27869999.958000060171 3953244.995999991894 60366.495318363 2024-02-26T11:53:15.506579+00:00 19994330.295000001788 29000000.044999960810 27869999.971999999136 3949531.990999997128 60366.495329935 2024-02-26T11:53:16.506342+00:00 19994330.285999998450 28999999.976000070572 27870000.015000000596 3950770.074999988079 60366.495341506 2024-02-26T11:53:17.506105+00:00 19994330.287999991328 29000000.039999961853 27870000.043000008911 3948994.967000008095 60366.495353077 2024-02-26T11:53:18.505868+00:00 19994330.290000021458 28999999.965000029653 27869999.925000000745 3954058.050000011921 60366.495364648 2024-02-26T11:53:19.505631+00:00 19994330.288999971002 29000000.019999980927 27870000.089000001550 3951460.993000030983 60366.495376220 2024-02-26T11:53:20.505395+00:00 19994330.293999999762 29000000.003999948502 27869999.956999998540 3955829.946999967098 60366.495387791 2024-02-26T11:53:21.505158+00:00 19994330.290000021458 29000000.004999998957 27870000.025999989361 3949740.976000010967 60366.495399362 2024-02-26T11:53:22.504921+00:00 19994330.290999978781 28999999.998000029474 27869999.958000000566 3950101.128000020981 60366.495410934 2024-02-26T11:53:23.504684+00:00 19994330.289000000805 28999999.980000019073 27870000.021999981254 3953360.892999947071 60366.495422505 2024-02-26T11:53:24.504447+00:00 19994330.287999991328 29000000.047999981791 27870000.065000001341 3952154.105000019073 60366.495434077 2024-02-26T11:53:25.504210+00:00 19994330.291999999434 28999999.977000001818 27869999.937000039965 3952906.994000018109 60366.495445648 2024-02-26T11:53:26.503973+00:00 19994330.288000050932 28999999.975000020117 27869999.992999970913 3956582.968999981880 60366.495457219 2024-02-26T11:53:27.503737+00:00 19994330.289999961853 29000000.002000000328 27869999.984000030905 3957744.013999999035 60366.495468791 2024-02-26T11:53:28.503499+00:00 19994330.291000008583 28999999.995000001043 27870000.058999959379 3950984.901000022888 60366.495480362 2024-02-26T11:53:29.503262+00:00 19994330.290000021458 29000000.021999999881 27869999.971000019461 3954965.046999990940 60366.495491933 2024-02-26T11:53:30.503025+00:00 19994330.292999979109 28999999.998000010848 27870000.016000028700 3953711.054000020027 60366.495503505 2024-02-26T11:53:31.502788+00:00 19994330.286000009626 28999999.993999991566 27869999.967999991030 3952270.986999989022 60366.495515076 2024-02-26T11:53:32.502551+00:00 19994330.291000008583 28999999.986000001431 27870000.025999959558 3951808.066999971867 60366.495526467 2024-02-26T11:53:33.486694+00:00 19994330.288999971002 29000000.018000010401 27869999.930000010878 3961764.845000029076 60366.495538218 2024-02-26T11:53:34.502078+00:00 19994330.287999991328 28999999.972999989986 27870000.055999990553 3953709.119000018109 60366.495549609 2024-02-26T11:53:35.486220+00:00 19994330.291999999434 29000000.052000019699 27870000.052000049502 3952743.934999942780 60366.495561361 2024-02-26T11:53:36.501604+00:00 19994330.290000021458 28999999.954999979585 27869999.937999960035 3958698.962000011932 60366.495572933 2024-02-26T11:53:37.501367+00:00 19994330.290999948978 28999999.986999988556 27869999.970000028610 3955528.095000029076 60366.495584504 2024-02-26T11:53:38.501130+00:00 19994330.292000059038 29000000.060999989510 27870000.016999959946 3954283.888000010978 60366.495596075 2024-02-26T11:53:39.500893+00:00 19994330.289000030607 28999999.951000031084 27870000.014999989420 3956598.100999950897 60366.495607647 2024-02-26T11:53:40.500656+00:00 19994330.286999940872 29000000.034999970347 27870000.017000079155 3950529.050999999046 60366.495619218 2024-02-26T11:53:41.500420+00:00 19994330.294000029564 28999999.948000010103 27869999.940999981016 3960101.868000030983 60366.495630789 2024-02-26T11:53:42.500183+00:00 19994330.286000009626 29000000.018000010401 27870000.082999940962 3952674.003000020981 60366.495642360 2024-02-26T11:53:43.499946+00:00 19994330.291999939829 28999999.999000009149 27869999.934000018984 3949547.009000002872 60366.495653932 2024-02-26T11:53:44.499709+00:00 19994330.290000081062 28999999.997999969870 27869999.978000041097 3952937.040999948978 60366.495665503 2024-02-26T11:53:45.499472+00:00 19994330.291999939829 29000000.004000071436 27870000.041999939829 3955627.004999995232 60366.495677074 2024-02-26T11:53:46.499235+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3949111.003000020981 60366.495688646 2024-02-26T11:53:47.498998+00:00 19994330.290000081062 29000000.018999930471 27869999.978000041097 3952169.178000032902 60366.495700217 2024-02-26T11:53:48.498761+00:00 19994330.288999918848 29000000.048000101000 27870000.067999958992 3953052.760999978054 60366.495711789 2024-02-26T11:53:49.498525+00:00 19994330.291000008583 28999999.965999960899 27869999.947000030428 3952025.981000006199 60366.495723360 2024-02-26T11:53:50.498288+00:00 19994330.287000060081 28999999.998999949545 27870000.005999919027 3956535.092999995220 60366.495734931 2024-02-26T11:53:51.498050+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3951672.932999968994 60366.495746503 2024-02-26T11:53:52.497813+00:00 19994330.292999979109 28999999.978999968618 27869999.960000038147 3950974.034000039101 60366.495758074 2024-02-26T11:53:53.497577+00:00 19994330.295000080019 29000000.018999930471 27870000.041999939829 3953021.025999962818 60366.495769645 2024-02-26T11:53:54.497340+00:00 19994330.286999940872 28999999.965000029653 27869999.981999989599 3951570.930999993812 60366.495781216 2024-02-26T11:53:55.497103+00:00 19994330.289000030607 28999999.996000051498 27869999.975999999791 3955118.046000003815 60366.495792788 2024-02-26T11:53:56.496866+00:00 19994330.289999961853 29000000.037999991328 27870000.043000001460 3955199.998000026215 60366.495804359 2024-02-26T11:53:57.496629+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3954101.949000000954 60366.495815930 2024-02-26T11:53:58.496393+00:00 19994330.292000059038 28999999.995000001043 27869999.964999988675 3956312.112999976147 60366.495827502 2024-02-26T11:53:59.496155+00:00 19994330.288999918848 28999999.998000029474 27869999.996000021696 3953926.938000022899 60366.495839254 2024-02-26T11:54:00.511540+00:00 19994330.293000098318 28999999.984999898821 27869999.962999999523 3956120.966000020970 60366.495850645 2024-02-26T11:54:01.495682+00:00 19994330.288999918848 29000000.011000040919 27870000.054999981076 3950784.987999976147 60366.495862396 2024-02-26T11:54:02.511065+00:00 19994330.289000030607 29000000.037999991328 27870000.035000029951 3956459.042999982834 60366.495873787 2024-02-26T11:54:03.495207+00:00 19994330.289000030607 28999999.980000019073 27869999.964000020176 3952594.063000022899 60366.495885539 2024-02-26T11:54:04.510592+00:00 19994330.287999998778 28999999.951000001281 27869999.946999970824 3951972.962999999989 60366.495896930 2024-02-26T11:54:05.494734+00:00 19994330.291000001132 29000000.010999999940 27870000.028000000864 3950446.031000018120 60366.495908682 2024-02-26T11:54:06.510119+00:00 19994330.293999999762 29000000.057999998331 27870000.035000029951 3956572.956999958027 60366.495920072 2024-02-26T11:54:07.494260+00:00 19994330.285999991000 28999999.962000001222 27869999.975999951363 3953222.956000030041 60366.495931825 2024-02-26T11:54:08.509645+00:00 19994330.291000008583 29000000.003999989480 27869999.989000018686 3953963.099999963772 60366.495943215 2024-02-26T11:54:09.493786+00:00 19994330.290999989957 29000000.004000011832 27870000.017000019550 3956965.916000009049 60366.495954967 2024-02-26T11:54:10.509170+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3956176.055999993812 60366.495966358 2024-02-26T11:54:11.493312+00:00 19994330.291000008583 29000000.024000018835 27870000.046000000089 3955155.003000020981 60366.495978110 2024-02-26T11:54:12.508696+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3952584.914999961853 60366.495989501 2024-02-26T11:54:13.492839+00:00 19994330.289000000805 28999999.936999980360 27869999.900000039488 3957784.991000055801 60366.496001252 2024-02-26T11:54:14.508223+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3951494.074000000954 60366.496012643 2024-02-26T11:54:15.492365+00:00 19994330.289999991655 28999999.962999999523 27870000.051999930292 3957143.883000016212 60366.496024395 2024-02-26T11:54:16.507749+00:00 19994330.292000029236 29000000.037000000477 27869999.966000080109 3956183.123999952804 60366.496035786 2024-02-26T11:54:17.491891+00:00 19994330.290999978781 28999999.989000018686 27869999.990000009537 3955733.029999970924 60366.496047538 2024-02-26T11:54:18.507276+00:00 19994330.285000029951 28999999.963999990374 27869999.969999909401 3958037.937000035774 60366.496058928 2024-02-26T11:54:19.491418+00:00 19994330.291000008583 29000000.038999971002 27869999.998000029474 3956567.981000065804 60366.496070681 2024-02-26T11:54:20.506802+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3951612.003999948967 60366.496082071 2024-02-26T11:54:21.490943+00:00 19994330.283999979496 28999999.981999989599 27870000.018000010401 3960222.001000047196 60366.496093823 2024-02-26T11:54:22.506327+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3958687.040999888908 60366.496105394 2024-02-26T11:54:23.506091+00:00 19994330.293000038713 28999999.986000061035 27869999.986000061035 3957174.939000010025 60366.496116966 2024-02-26T11:54:24.505854+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3956132.152999997139 60366.496128537 2024-02-26T11:54:25.505617+00:00 19994330.291000008583 29000000.026999950409 27869999.964999910444 3954995.895000100136 60366.496140108 2024-02-26T11:54:26.505380+00:00 19994330.287999991328 28999999.973000049591 27870000.019000049680 3959534.911999940872 60366.496151680 2024-02-26T11:54:27.505144+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3955908.141000031959 60366.496163251 2024-02-26T11:54:28.504906+00:00 19994330.288999971002 28999999.980000019073 27870000.017000079155 3956888.926999927033 60366.496174823 2024-02-26T11:54:29.504669+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3950928.917000054847 60366.496186394 2024-02-26T11:54:30.504433+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3960558.134999989998 60366.496197965 2024-02-26T11:54:31.504196+00:00 19994330.291999939829 29000000.041999939829 27870000.047999981791 3953979.988999962807 60366.496209537 2024-02-26T11:54:32.503959+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3959385.004999995232 60366.496221108 2024-02-26T11:54:33.503722+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3956651.928000092972 60366.496232498 2024-02-26T11:54:34.487864+00:00 19994330.292000059038 28999999.978999968618 27869999.991999998689 3955073.093999981880 60366.496244251 2024-02-26T11:54:35.503249+00:00 19994330.284999970347 29000000.007000088692 27870000.002000000328 3957515.922999978065 60366.496255641 2024-02-26T11:54:36.487390+00:00 19994330.291999939829 29000000.015999909490 27869999.966000009328 3957356.940999985207 60366.496267393 2024-02-26T11:54:37.502774+00:00 19994330.290000081062 28999999.985000010580 27869999.996000010520 3960601.116999983788 60366.496278784 2024-02-26T11:54:38.486916+00:00 19994330.288999918848 28999999.985000010580 27869999.980999980122 3956267.884000062943 60366.496290536 2024-02-26T11:54:39.502301+00:00 19994330.295000080019 29000000.009000059217 27870000.040000021458 3960207.990999937057 60366.496301927 2024-02-26T11:54:40.486442+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3956128.074000000954 60366.496313679 2024-02-26T11:54:41.501827+00:00 19994330.292999979109 28999999.995000001043 27869999.991000030190 3951642.024999976158 60366.496325069 2024-02-26T11:54:42.485968+00:00 19994330.285000089556 28999999.964000001550 27869999.965999960899 3955475.978000044823 60366.496336821 2024-02-26T11:54:43.501353+00:00 19994330.291000008583 29000000.061000000685 27870000.076000031084 3958300.009999989998 60366.496348393 2024-02-26T11:54:44.501115+00:00 19994330.287999991328 28999999.947000000626 27869999.960999969393 3954060.986000061035 60366.496359964 2024-02-26T11:54:45.500878+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3955883.983999968041 60366.496371535 2024-02-26T11:54:46.500642+00:00 19994330.294999960810 28999999.991000000387 27869999.986000001431 3959935.118000030983 60366.496383106 2024-02-26T11:54:47.500405+00:00 19994330.291000008583 29000000.032999988645 27870000.007000029087 3958106.899999976158 60366.496394678 2024-02-26T11:54:48.500168+00:00 19994330.286000009626 29000000.006000008434 27870000.003999948502 3955361.039999961853 60366.496406249 2024-02-26T11:54:49.499931+00:00 19994330.291000008583 28999999.963999990374 27869999.993000030518 3960923.032999991905 60366.496417820 2024-02-26T11:54:50.499695+00:00 19994330.287000060081 29000000.007000029087 27870000.036000009626 3951954.924000024796 60366.496429392 2024-02-26T11:54:51.499458+00:00 19994330.291999939829 28999999.993999961764 27869999.946999970824 3955993.047000051010 60366.496440963 2024-02-26T11:54:52.499221+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3954870.987999916077 60366.496452535 2024-02-26T11:54:53.498984+00:00 19994330.290000081062 29000000.026000019163 27870000.059000018984 3957235.988000034820 60366.496464106 2024-02-26T11:54:54.498747+00:00 19994330.292999979109 28999999.997999969870 27870000.007000088692 3952745.016000031959 60366.496475677 2024-02-26T11:54:55.498510+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3951884.004999995232 60366.496487249 2024-02-26T11:54:56.498273+00:00 19994330.289000030607 28999999.946999970824 27869999.949000000954 3953216.953999996185 60366.496498820 2024-02-26T11:54:57.498037+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3956936.986999989022 60366.496510391 2024-02-26T11:54:58.497799+00:00 19994330.291000001132 29000000.013000011444 27869999.986999988556 3956870.980000019073 60366.496521963 2024-02-26T11:54:59.497562+00:00 19994330.285000000149 29000000.018000010401 27870000.047000050545 3955921.990999937057 60366.496533534 2024-02-26T11:55:00.497325+00:00 19994330.293999999762 29000000.006999969482 27869999.991999980062 3957988.027000070084 60366.496545105 2024-02-26T11:55:01.497088+00:00 19994330.293999999762 28999999.986999988556 27870000.052000049502 3955482.054999948014 60366.496556676 2024-02-26T11:55:02.496852+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3956595.847000002861 60366.496568248 2024-02-26T11:55:03.496615+00:00 19994330.289999991655 28999999.985000010580 27869999.957999940962 3953485.095000029076 60366.496579819 2024-02-26T11:55:04.496378+00:00 19994330.289000019431 28999999.977000001818 27869999.963000059128 3954868.957000017166 60366.496591571 2024-02-26T11:55:05.511763+00:00 19994330.289999991655 29000000.026000019163 27870000.041999939829 3957653.023999928962 60366.496602962 2024-02-26T11:55:06.495904+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3960403.105000019073 60366.496614714 2024-02-26T11:55:07.511289+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3959190.029999970924 60366.496626105 2024-02-26T11:55:08.495431+00:00 19994330.291000008583 28999999.983000040054 27870000.033000111580 3954406.856000065804 60366.496637857 2024-02-26T11:55:09.510815+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3955095.021999955177 60366.496649247 2024-02-26T11:55:10.494956+00:00 19994330.294999990612 28999999.975000020117 27869999.958999991417 3955026.055000067223 60366.496660999 2024-02-26T11:55:11.510341+00:00 19994330.288999971002 29000000.026999950409 27870000.046999931335 3960221.893000007141 60366.496672390 2024-02-26T11:55:12.494483+00:00 19994330.291000008583 28999999.980999950320 27869999.969000000507 3960849.081999897957 60366.496684142 2024-02-26T11:55:13.509867+00:00 19994330.286000009626 29000000.048000101000 27870000.045000009239 3957948.973000050057 60366.496695532 2024-02-26T11:55:14.494009+00:00 19994330.291999999434 28999999.990999940783 27869999.997999999672 3954717.111999989022 60366.496707285 2024-02-26T11:55:15.509393+00:00 19994330.287000000477 29000000.009000059217 27869999.991000011563 3956867.902999997139 60366.496718675 2024-02-26T11:55:16.493536+00:00 19994330.291000008583 28999999.985999941826 27870000.024999979883 3959278.057999968994 60366.496730427 2024-02-26T11:55:17.508920+00:00 19994330.291999999434 29000000.032000061125 27870000.026000019163 3957529.941000103951 60366.496741818 2024-02-26T11:55:18.493061+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3958104.945999979973 60366.496753570 2024-02-26T11:55:19.508446+00:00 19994330.290000021458 28999999.962000001222 27870000.029000010341 3960953.010999917984 60366.496764961 2024-02-26T11:55:20.492588+00:00 19994330.287000000477 29000000.025999989361 27869999.962000008672 3958411.060999989975 60366.496776713 2024-02-26T11:55:21.507972+00:00 19994330.291999999434 28999999.983000010252 27869999.997999969870 3956250.938000082970 60366.496788103 2024-02-26T11:55:22.492114+00:00 19994330.287000000477 28999999.971999991685 27870000.036000009626 3960773.101999998093 60366.496799855 2024-02-26T11:55:23.507498+00:00 19994330.292999979109 29000000.030000001192 27869999.947000030428 3962241.013999938965 60366.496811246 2024-02-26T11:55:24.491640+00:00 19994330.291000068188 28999999.997000008821 27870000.024999979883 3960591.975000023842 60366.496822998 2024-02-26T11:55:25.507024+00:00 19994330.290999889374 28999999.995999988168 27870000.001999970526 3957833.057000041008 60366.496834388 2024-02-26T11:55:26.491166+00:00 19994330.288000110537 28999999.995000001043 27870000.020000040531 3956325.799999951851 60366.496846140 2024-02-26T11:55:27.506551+00:00 19994330.289999961853 29000000.015000019222 27869999.967999991030 3958291.093000053894 60366.496857712 2024-02-26T11:55:28.506313+00:00 19994330.289000030607 28999999.965999960899 27869999.992999970913 3953554.093999981880 60366.496869283 2024-02-26T11:55:29.506077+00:00 19994330.288999918848 29000000.025000039488 27870000.046999990940 3957536.028999925125 60366.496880854 2024-02-26T11:55:30.505840+00:00 19994330.289000030607 28999999.976000010967 27869999.934000071138 3961328.961000084877 60366.496892426 2024-02-26T11:55:31.505602+00:00 19994330.294000029564 29000000.019999980927 27870000.052999969572 3957509.998000026215 60366.496903997 2024-02-26T11:55:32.505366+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3958241.988999962807 60366.496915388 2024-02-26T11:55:33.489508+00:00 19994330.292000059038 29000000.041999999434 27870000.006999969482 3961342.949999928009 60366.496927140 2024-02-26T11:55:34.504892+00:00 19994330.285999890417 28999999.921000000089 27870000.022999998182 3955343.109000086784 60366.496938530 2024-02-26T11:55:35.489034+00:00 19994330.291000008583 29000000.029999971390 27869999.968000050634 3958405.893000007141 60366.496950283 2024-02-26T11:55:36.504418+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3953785.031000018120 60366.496961673 2024-02-26T11:55:37.488561+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3955059.961999893188 60366.496973425 2024-02-26T11:55:38.503944+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3960899.995000004768 60366.496984816 2024-02-26T11:55:39.488086+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3953658.974000095855 60366.496996568 2024-02-26T11:55:40.503471+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3958073.101999998093 60366.497007959 2024-02-26T11:55:41.487613+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3962646.995999931823 60366.497019710 2024-02-26T11:55:42.502997+00:00 19994330.291999939829 29000000.024000048637 27869999.991000059992 3959759.014999986161 60366.497031101 2024-02-26T11:55:43.487139+00:00 19994330.285000089556 28999999.979999899864 27870000.014999989420 3959697.905000091065 60366.497042853 2024-02-26T11:55:44.502523+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3961149.985999941826 60366.497054244 2024-02-26T11:55:45.486665+00:00 19994330.293000098318 29000000.016000028700 27869999.992000099272 3953594.095000029076 60366.497065996 2024-02-26T11:55:46.502049+00:00 19994330.288999918848 28999999.983999971300 27870000.023999929428 3957955.975000023842 60366.497077386 2024-02-26T11:55:47.486191+00:00 19994330.289000030607 29000000.032000061125 27869999.996999979019 3960703.025999904145 60366.497089139 2024-02-26T11:55:48.501575+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3953866.945000051986 60366.497100529 2024-02-26T11:55:49.485717+00:00 19994330.291000008583 29000000.010999921709 27870000.017000079155 3959740.023000001907 60366.497112281 2024-02-26T11:55:50.501102+00:00 19994330.289000030607 28999999.987000111490 27870000.046000000089 3958810.980000019073 60366.497123852 2024-02-26T11:55:51.500865+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3953888.934999942780 60366.497135424 2024-02-26T11:55:52.500628+00:00 19994330.291999999434 29000000.016000028700 27870000.025000009686 3957540.106999992859 60366.497146995 2024-02-26T11:55:53.500391+00:00 19994330.287999998778 29000000.010999921709 27869999.956999998540 3960149.966000080109 60366.497158566 2024-02-26T11:55:54.500155+00:00 19994330.289999991655 28999999.995000001043 27869999.980999991298 3959819.946999907028 60366.497170138 2024-02-26T11:55:55.499918+00:00 19994330.296000000089 28999999.953999999911 27870000.004999998957 3958286.118000030983 60366.497181709 2024-02-26T11:55:56.499681+00:00 19994330.289000000805 29000000.028999999166 27870000.046000000089 3960192.889000058174 60366.497193281 2024-02-26T11:55:57.499443+00:00 19994330.287000000477 28999999.997999999672 27870000.002000000328 3962672.046999930870 60366.497204852 2024-02-26T11:55:58.499206+00:00 19994330.292000010610 29000000.017000000924 27869999.993999991566 3956704.967000008095 60366.497216423 2024-02-26T11:55:59.498969+00:00 19994330.285999979824 29000000.014999989420 27869999.953000038862 3958873.945000051986 60366.497227995 2024-02-26T11:56:00.498733+00:00 19994330.291000008583 28999999.960000008345 27870000.067999958992 3960648.072999954224 60366.497239566 2024-02-26T11:56:01.498496+00:00 19994330.289000000805 29000000.016999989748 27869999.960000038147 3958110.935000061989 60366.497251137 2024-02-26T11:56:02.498258+00:00 19994330.291999999434 28999999.983000010252 27870000.039999961853 3955176.104999899864 60366.497262709 2024-02-26T11:56:03.498021+00:00 19994330.291999999434 29000000.015999998897 27869999.999000009149 3960721.930000067223 60366.497274280 2024-02-26T11:56:04.497785+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3958257.001999973785 60366.497285851 2024-02-26T11:56:05.497548+00:00 19994330.289000030607 29000000.032000008970 27869999.958000000566 3960176.100000023842 60366.497297422 2024-02-26T11:56:06.497311+00:00 19994330.288999971002 28999999.985000010580 27870000.010999981314 3961096.914000033867 60366.497308994 2024-02-26T11:56:07.497075+00:00 19994330.291999999434 29000000.013999998569 27870000.023999989033 3954871.013999938965 60366.497320565 2024-02-26T11:56:08.496837+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3952925.009999989998 60366.497332137 2024-02-26T11:56:09.496601+00:00 19994330.292999979109 28999999.959999978542 27869999.973000049591 3957204.932000041008 60366.497343708 2024-02-26T11:56:10.496364+00:00 19994330.291000008583 29000000.023999989033 27870000.046000000089 3953929.090999960899 60366.497355280 2024-02-26T11:56:11.496127+00:00 19994330.287999991328 28999999.987000048161 27869999.924999948591 3955981.011000037193 60366.497367031 2024-02-26T11:56:12.511510+00:00 19994330.293000038713 28999999.997999969870 27870000.044999960810 3957321.911999940872 60366.497378422 2024-02-26T11:56:13.495653+00:00 19994330.288999971002 29000000.001999970526 27870000.030000090599 3960313.087000011932 60366.497390174 2024-02-26T11:56:14.511037+00:00 19994330.291000008583 28999999.999000068754 27870000.000999931246 3958336.916000009049 60366.497401564 2024-02-26T11:56:15.495180+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3959927.046000003815 60366.497413317 2024-02-26T11:56:16.510563+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3956390.073000072967 60366.497424707 2024-02-26T11:56:17.494705+00:00 19994330.291999999434 29000000.020999908447 27870000.039000030607 3957236.894999980927 60366.497436459 2024-02-26T11:56:18.510090+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3959552.018000007141 60366.497447850 2024-02-26T11:56:19.494232+00:00 19994330.294000029564 29000000.024000048637 27869999.990999940783 3957713.061999917030 60366.497459602 2024-02-26T11:56:20.509616+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3958344.998000026215 60366.497470993 2024-02-26T11:56:21.493758+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3959534.884000062943 60366.497482745 2024-02-26T11:56:22.509142+00:00 19994330.288999918848 29000000.018000010401 27869999.997999910265 3963668.972000002861 60366.497494135 2024-02-26T11:56:23.493284+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3960821.091999887954 60366.497505887 2024-02-26T11:56:24.508669+00:00 19994330.286999940872 29000000.016999959946 27870000.030000090599 3960601.003000020981 60366.497517278 2024-02-26T11:56:25.492810+00:00 19994330.292000059038 28999999.967000011355 27869999.931999921799 3958407.055000067223 60366.497529030 2024-02-26T11:56:26.508194+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3961534.018000007141 60366.497540420 2024-02-26T11:56:27.492336+00:00 19994330.290000081062 28999999.998000029474 27869999.997000098228 3961854.006999969017 60366.497552173 2024-02-26T11:56:28.507721+00:00 19994330.291000008583 28999999.979999899864 27869999.960999969393 3960867.965000032913 60366.497563563 2024-02-26T11:56:29.491863+00:00 19994330.286999940872 29000000.019000049680 27870000.006000000983 3963217.944999999832 60366.497575316 2024-02-26T11:56:30.507247+00:00 19994330.289000030607 28999999.996000051498 27870000.060000009835 3962732.919999998994 60366.497586706 2024-02-26T11:56:31.491388+00:00 19994330.289999961853 28999999.973999980837 27869999.913999989629 3958514.094000000972 60366.497598277 2024-02-26T11:56:32.491152+00:00 19994330.292000059038 29000000.059000018984 27870000.078000009060 3959125.026999998838 60366.497609849 2024-02-26T11:56:33.490915+00:00 19994330.289999961853 28999999.967999998480 27869999.964000001550 3958758.963000002783 60366.497621420 2024-02-26T11:56:34.490678+00:00 19994330.292999979109 29000000.032000001520 27869999.986999988556 3960496.990999997128 60366.497633172 2024-02-26T11:56:35.506063+00:00 19994330.287999991328 28999999.980000000447 27869999.995999988168 3963399.080999999773 60366.497644562 2024-02-26T11:56:36.490204+00:00 19994330.289000030607 29000000.002999991179 27870000.052000019699 3959228.992000001948 60366.497656315 2024-02-26T11:56:37.505589+00:00 19994330.291000008583 28999999.971000019461 27869999.982999980450 3966090.925999994855 60366.497667705 2024-02-26T11:56:38.489730+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3959636.030000001192 60366.497679457 2024-02-26T11:56:39.505115+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3963581.072999998927 60366.497690848 2024-02-26T11:56:40.489257+00:00 19994330.291999939829 29000000.022000011057 27869999.958999991417 3962123.993000001181 60366.497702600 2024-02-26T11:56:41.504641+00:00 19994330.292000059038 29000000.005000028759 27870000.028999980539 3962406.957000001799 60366.497713991 2024-02-26T11:56:42.488783+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3961008.859999998938 60366.497725743 2024-02-26T11:56:43.504167+00:00 19994330.287999991328 28999999.994999948889 27869999.966000020504 3959809.009000002872 60366.497737133 2024-02-26T11:56:44.488309+00:00 19994330.291000008583 29000000.005000051111 27869999.957000020891 3965230.030999995768 60366.497748885 2024-02-26T11:56:45.503693+00:00 19994330.289999999106 29000000.047999981791 27870000.108999971300 3957292.930000007153 60366.497760276 2024-02-26T11:56:46.487835+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3957753.151999995112 60366.497772028 2024-02-26T11:56:47.503220+00:00 19994330.291000001132 29000000.006000038236 27869999.989000018686 3962452.085999995004 60366.497783419 2024-02-26T11:56:48.487362+00:00 19994330.290999989957 29000000.009999990463 27870000.013000011444 3956418.840000004042 60366.497795171 2024-02-26T11:56:49.502746+00:00 19994330.290000010282 28999999.978999968618 27869999.968999978155 3960527.035999997985 60366.497806561 2024-02-26T11:56:50.486887+00:00 19994330.291999999434 29000000.019999980927 27870000.042000059038 3957978.042999998201 60366.497818314 2024-02-26T11:56:51.502273+00:00 19994330.287000019103 28999999.991999980062 27869999.996999979019 3959254.941000000108 60366.497829704 2024-02-26T11:56:52.486414+00:00 19994330.290999978781 29000000.003000020981 27869999.980999950320 3954480.079999998212 60366.497841456 2024-02-26T11:56:53.501799+00:00 19994330.288000021130 28999999.991000059992 27869999.971999999136 3962077.905000001192 60366.497852847 2024-02-26T11:56:54.485940+00:00 19994330.289999991655 28999999.992999911308 27869999.960999969393 3958125.106000006199 60366.497864598 2024-02-26T11:56:55.501324+00:00 19994330.289000000805 29000000.002000089735 27870000.021000031382 3961369.943000004161 60366.497875989 2024-02-26T11:56:56.485466+00:00 19994330.292999979109 29000000.010999921709 27870000.034000039101 3960674.041999996174 60366.497887741 2024-02-26T11:56:57.500850+00:00 19994330.290000021458 29000000.019000049680 27869999.998000029474 3956894.976999998093 60366.497899313 2024-02-26T11:56:58.500614+00:00 19994330.291999969631 28999999.945999979973 27870000.002999901772 3959615.893000007141 60366.497910884 2024-02-26T11:56:59.500377+00:00 19994330.291000008583 29000000.073000069708 27870000.002000089735 3958061.075999990106 60366.497922455 2024-02-26T11:57:00.500140+00:00 19994330.287000000477 28999999.950999978930 27870000.001999970526 3955668.010000004899 60366.497934027 2024-02-26T11:57:01.499903+00:00 19994330.287999991328 29000000.041999939829 27870000.000999931246 3951522.997999995947 60366.497945598 2024-02-26T11:57:02.499667+00:00 19994330.288000050932 28999999.965000029653 27870000.048000101000 3954572.074000000954 60366.497957169 2024-02-26T11:57:03.499429+00:00 19994330.291999999434 28999999.995000001043 27869999.951999899000 3955027.944999992847 60366.497968741 2024-02-26T11:57:04.499192+00:00 19994330.293999969959 29000000.029000040144 27870000.029000040144 3953645.888000010978 60366.497980312 2024-02-26T11:57:05.498955+00:00 19994330.290000021458 28999999.945999979973 27869999.970999959856 3956551.085000007879 60366.497991883 2024-02-26T11:57:06.498718+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3955995.006999998819 60366.498003455 2024-02-26T11:57:07.498482+00:00 19994330.291000008583 29000000.009999990463 27870000.021000009030 3956686.979999988806 60366.498015026 2024-02-26T11:57:08.498244+00:00 19994330.288999971002 28999999.986999988556 27869999.985999990255 3955871.974000006914 60366.498026597 2024-02-26T11:57:09.498008+00:00 19994330.290000021458 28999999.983999971300 27869999.958000000566 3953697.046999990940 60366.498038169 2024-02-26T11:57:10.497770+00:00 19994330.288999971002 29000000.030999999493 27870000.054999988526 3960041.013000010978 60366.498049740 2024-02-26T11:57:11.497535+00:00 19994330.291000008583 28999999.975000001490 27869999.951999988407 3956460.947999984026 60366.498061311 2024-02-26T11:57:12.497297+00:00 19994330.291000008583 29000000.008999999613 27870000.006000008434 3958459.052000015974 60366.498072883 2024-02-26T11:57:13.497060+00:00 19994330.289999961853 28999999.995999988168 27870000.002000000328 3957109.122999995947 60366.498084454 2024-02-26T11:57:14.496823+00:00 19994330.292000059038 28999999.986000001431 27869999.993000000715 3958617.935000001919 60366.498096026 2024-02-26T11:57:15.496586+00:00 19994330.286000009626 29000000.001000020653 27869999.986000001431 3956203.937000005972 60366.498107597 2024-02-26T11:57:16.496349+00:00 19994330.291999939829 29000000.000999990851 27870000.013999998569 3951422.994999974966 60366.498119168 2024-02-26T11:57:17.496112+00:00 19994330.287000060081 29000000.015999998897 27870000.055000010878 3955218.998000026215 60366.498130739 2024-02-26T11:57:18.495876+00:00 19994330.291999939829 28999999.976999968290 27869999.936999980360 3953596.018999993801 60366.498142310 2024-02-26T11:57:19.495639+00:00 19994330.292000059038 29000000.033000048250 27869999.998000029474 3961796.967999995220 60366.498153882 2024-02-26T11:57:20.495402+00:00 19994330.286000009626 28999999.961999949068 27870000.028000000864 3953971.035999984015 60366.498165634 2024-02-26T11:57:21.510786+00:00 19994330.292999979109 29000000.033000048250 27870000.014999989420 3959632.996000022162 60366.498177025 2024-02-26T11:57:22.494928+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3959207.945999979973 60366.498188777 2024-02-26T11:57:23.510313+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3963128.003000020981 60366.498200167 2024-02-26T11:57:24.494455+00:00 19994330.287000060081 28999999.981000009924 27870000.000999990851 3963426.041999996174 60366.498211919 2024-02-26T11:57:25.509839+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3959026.995999991894 60366.498223310 2024-02-26T11:57:26.493981+00:00 19994330.289000030607 28999999.973000049591 27869999.978000041097 3959439.935999989975 60366.498235062 2024-02-26T11:57:27.509365+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3963974.103000015020 60366.498246453 2024-02-26T11:57:28.493507+00:00 19994330.293999910355 28999999.960999969393 27869999.942999958992 3960553.988000005018 60366.498258205 2024-02-26T11:57:29.508891+00:00 19994330.290000081062 29000000.045000080019 27870000.062999960035 3961911.993999987841 60366.498269595 2024-02-26T11:57:30.493033+00:00 19994330.288999918848 29000000.003999948502 27870000.017000079155 3959970.032000004780 60366.498281348 2024-02-26T11:57:31.508417+00:00 19994330.287000060081 28999999.978999968618 27869999.998999949545 3957193.939999998081 60366.498292738 2024-02-26T11:57:32.492559+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3960265.986000000965 60366.498304309 2024-02-26T11:57:33.492322+00:00 19994330.291000008583 29000000.027000069618 27869999.916000008583 3963278.009999989998 60366.498315881 2024-02-26T11:57:34.492085+00:00 19994330.289999961853 29000000.018000010401 27870000.078000068665 3960121.938000022899 60366.498327452 2024-02-26T11:57:35.491849+00:00 19994330.292999979109 28999999.975000020117 27870000.015999909490 3957918.091999977827 60366.498339023 2024-02-26T11:57:36.491612+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3963316.957000017166 60366.498350595 2024-02-26T11:57:37.491375+00:00 19994330.289999961853 28999999.949000000954 27869999.929999951273 3959469.966000020970 60366.498362166 2024-02-26T11:57:38.491137+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3960907.116999983788 60366.498373738 2024-02-26T11:57:39.490901+00:00 19994330.289999999106 28999999.983999971300 27870000.004999998957 3954835.902999997139 60366.498385309 2024-02-26T11:57:40.490664+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3961411.967000008095 60366.498396880 2024-02-26T11:57:41.490427+00:00 19994330.289000000805 28999999.980999950320 27869999.922000050545 3963596.023999989033 60366.498408632 2024-02-26T11:57:42.505812+00:00 19994330.289999991655 29000000.017000079155 27870000.006999969482 3958526.976999998093 60366.498420022 2024-02-26T11:57:43.489953+00:00 19994330.290000010282 28999999.992999911308 27869999.998000029474 3957205.083999990951 60366.498431775 2024-02-26T11:57:44.505338+00:00 19994330.291999999434 28999999.996000051498 27869999.993000030518 3957452.049000024796 60366.498443165 2024-02-26T11:57:45.489480+00:00 19994330.290999989957 28999999.980000019073 27870000.041999939829 3961650.984999955166 60366.498454917 2024-02-26T11:57:46.504864+00:00 19994330.287000000477 29000000.024999979883 27870000.054000001401 3957724.961000024807 60366.498466308 2024-02-26T11:57:47.489005+00:00 19994330.289000000805 29000000.017999999225 27869999.931000009179 3961833.981000006199 60366.498478060 2024-02-26T11:57:48.504390+00:00 19994330.291000008583 29000000.019000001252 27870000.028999999166 3962443.068000019062 60366.498489451 2024-02-26T11:57:49.488531+00:00 19994330.291000008583 28999999.949000000954 27869999.965999990702 3960045.889999986161 60366.498501203 2024-02-26T11:57:50.503916+00:00 19994330.289999991655 29000000.026000011712 27870000.000000011176 3956623.107999979984 60366.498512593 2024-02-26T11:57:51.488058+00:00 19994330.291000008583 29000000.007999990135 27870000.033999979496 3960706.975000023842 60366.498524345 2024-02-26T11:57:52.503442+00:00 19994330.289999991655 29000000.015999998897 27869999.990000009537 3957714.023999989033 60366.498535736 2024-02-26T11:57:53.487584+00:00 19994330.290000021458 28999999.974999990314 27869999.960000008345 3960046.026000022888 60366.498547488 2024-02-26T11:57:54.502969+00:00 19994330.288999971002 29000000.033000018448 27870000.055999990553 3958091.890999972820 60366.498558878 2024-02-26T11:57:55.487110+00:00 19994330.287000000477 28999999.934999968857 27869999.948000010103 3960759.009999989998 60366.498570631 2024-02-26T11:57:56.502496+00:00 19994330.291999999434 29000000.025000039488 27870000.053999960423 3958255.000000000000 60366.498582021 2024-02-26T11:57:57.486637+00:00 19994330.288999971002 29000000.000999990851 27869999.927000049502 3956645.953000009060 60366.498593773 2024-02-26T11:57:58.502021+00:00 19994330.290000021458 29000000.048999968916 27870000.042999979109 3960610.110000013839 60366.498605164 2024-02-26T11:57:59.486163+00:00 19994330.292999979109 28999999.985000010580 27870000.020999971777 3960706.833999990951 60366.498616916 2024-02-26T11:58:00.501547+00:00 19994330.291999999434 28999999.944000009447 27869999.990000009537 3959697.129000008106 60366.498628307 2024-02-26T11:58:01.485689+00:00 19994330.288000050932 29000000.026000019163 27869999.949999991804 3957769.962000011932 60366.498640059 2024-02-26T11:58:02.501074+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3955904.972000002861 60366.498651449 2024-02-26T11:58:03.485215+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3961950.994999945164 60366.498663201 2024-02-26T11:58:04.500599+00:00 19994330.287999991328 28999999.990999940783 27869999.967000070959 3963387.114000021946 60366.498674773 2024-02-26T11:58:05.500363+00:00 19994330.290999948978 29000000.017000079155 27870000.079999919981 3955093.018000007141 60366.498686344 2024-02-26T11:58:06.500126+00:00 19994330.292000059038 28999999.959999918938 27869999.962000008672 3958502.950999975204 60366.498697915 2024-02-26T11:58:07.499889+00:00 19994330.291999939829 29000000.075000051409 27870000.039000030607 3959926.002000033855 60366.498709487 2024-02-26T11:58:08.499653+00:00 19994330.285000089556 28999999.990999940783 27869999.949000000954 3961089.995999991894 60366.498721058 2024-02-26T11:58:09.499415+00:00 19994330.294000029564 28999999.961000081152 27869999.996999979019 3958038.998000026215 60366.498732629 2024-02-26T11:58:10.499178+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3962508.980999947060 60366.498744201 2024-02-26T11:58:11.498942+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3961681.003000020981 60366.498755772 2024-02-26T11:58:12.498705+00:00 19994330.288999918848 28999999.960999969393 27869999.937999960035 3956471.935999989975 60366.498767343 2024-02-26T11:58:13.498468+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3960129.060000001919 60366.498778915 2024-02-26T11:58:14.498231+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3959702.058000028133 60366.498790486 2024-02-26T11:58:15.497993+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955963.997999966145 60366.498802057 2024-02-26T11:58:16.497757+00:00 19994330.292000059038 29000000.021999958903 27870000.029000040144 3957687.998000026215 60366.498813629 2024-02-26T11:58:17.497520+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3962411.981999992859 60366.498825200 2024-02-26T11:58:18.497283+00:00 19994330.289999961853 28999999.963000059128 27869999.931999921799 3964245.003000020981 60366.498836772 2024-02-26T11:58:19.497046+00:00 19994330.290000081062 29000000.051999930292 27870000.031000021845 3958613.070999979973 60366.498848343 2024-02-26T11:58:20.496808+00:00 19994330.294999960810 29000000.006000038236 27869999.978000041097 3959535.975000023842 60366.498859914 2024-02-26T11:58:21.496573+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3963891.881999969017 60366.498871485 2024-02-26T11:58:22.496334+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3958819.943000019062 60366.498883056 2024-02-26T11:58:23.496098+00:00 19994330.291000008583 28999999.996999979019 27869999.907999988645 3960234.981999992859 60366.498894628 2024-02-26T11:58:24.495861+00:00 19994330.289000030607 28999999.999000001699 27870000.059999991208 3960747.073000013828 60366.498906199 2024-02-26T11:58:25.495625+00:00 19994330.289000030607 28999999.965999998152 27869999.967999998480 3960164.986999989022 60366.498917951 2024-02-26T11:58:26.511009+00:00 19994330.289999961853 29000000.008000001311 27870000.011999998242 3964354.973999977112 60366.498929342 2024-02-26T11:58:27.495150+00:00 19994330.291000008583 29000000.027000010014 27870000.017000000924 3957153.189999998081 60366.498941094 2024-02-26T11:58:28.510535+00:00 19994330.289000030607 29000000.008999999613 27869999.978999990970 3965297.957000017166 60366.498952485 2024-02-26T11:58:29.494677+00:00 19994330.289999961853 29000000.007999990135 27870000.021000001580 3962106.870999991894 60366.498964237 2024-02-26T11:58:30.510061+00:00 19994330.292000059038 28999999.977000001818 27870000.010000020266 3964806.916999996174 60366.498975627 2024-02-26T11:58:31.494203+00:00 19994330.286999940872 29000000.015000019222 27869999.977000001818 3956234.210000038147 60366.498987199 2024-02-26T11:58:32.493966+00:00 19994330.292999979109 29000000.006999999285 27869999.945999979973 3957454.846999942791 60366.498998770 2024-02-26T11:58:33.493730+00:00 19994330.287000000477 28999999.977999988943 27870000.030000030994 3958657.186000049114 60366.499010341 2024-02-26T11:58:34.493493+00:00 19994330.289999999106 29000000.000999990851 27870000.046000000089 3959852.889999986161 60366.499021913 2024-02-26T11:58:35.493256+00:00 19994330.289000000805 29000000.009999990463 27869999.987999979407 3963081.057999968994 60366.499033484 2024-02-26T11:58:36.493019+00:00 19994330.290000010282 28999999.979000028223 27869999.996999979019 3959545.923000038136 60366.499045055 2024-02-26T11:58:37.492782+00:00 19994330.293000001460 29000000.027000010014 27870000.007000029087 3956935.981000006199 60366.499056627 2024-02-26T11:58:38.492545+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3959154.034999967087 60366.499068198 2024-02-26T11:58:39.492308+00:00 19994330.289999991655 29000000.016000028700 27869999.992999970913 3956979.030000030994 60366.499079769 2024-02-26T11:58:40.492071+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3959438.950999975204 60366.499091341 2024-02-26T11:58:41.491834+00:00 19994330.289999991655 29000000.008000019938 27870000.037000000477 3957172.049000024796 60366.499102912 2024-02-26T11:58:42.491598+00:00 19994330.291000008583 28999999.981999989599 27869999.903000000864 3964234.898999989033 60366.499114484 2024-02-26T11:58:43.491361+00:00 19994330.289999991655 29000000.037999991328 27870000.107999980450 3954754.144999980927 60366.499126055 2024-02-26T11:58:44.491123+00:00 19994330.290000021458 28999999.960000038147 27869999.934000018984 3954684.987999976147 60366.499137626 2024-02-26T11:58:45.490886+00:00 19994330.291999999434 29000000.013999938965 27870000.075999978930 3954901.953000069130 60366.499149197 2024-02-26T11:58:46.490650+00:00 19994330.288999971002 28999999.993999961764 27869999.942000031471 3952344.995999931823 60366.499160768 2024-02-26T11:58:47.490413+00:00 19994330.291999999434 29000000.030000090599 27870000.057999968529 3953776.967000008095 60366.499172340 2024-02-26T11:58:48.490176+00:00 19994330.288000050932 28999999.962000008672 27869999.973999980837 3957419.083999990951 60366.499184092 2024-02-26T11:58:49.505560+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3958104.894999980927 60366.499195483 2024-02-26T11:58:50.489702+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3960113.080000042915 60366.499207235 2024-02-26T11:58:51.505087+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3958058.927000045776 60366.499218625 2024-02-26T11:58:52.489228+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3958173.031000018120 60366.499230377 2024-02-26T11:58:53.504612+00:00 19994330.290000021458 28999999.986999988556 27870000.024000048637 3961105.012999891769 60366.499241768 2024-02-26T11:58:54.488755+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3957196.009000062943 60366.499253520 2024-02-26T11:58:55.504139+00:00 19994330.287999991328 29000000.062999960035 27870000.046000000089 3959879.886000037193 60366.499264911 2024-02-26T11:58:56.488280+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3962305.097000002861 60366.499276663 2024-02-26T11:58:57.503665+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3958987.018999934196 60366.499288053 2024-02-26T11:58:58.487807+00:00 19994330.290000021458 29000000.015999909490 27869999.985000010580 3958608.004999995232 60366.499299806 2024-02-26T11:58:59.503191+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3962405.996999979019 60366.499311196 2024-02-26T11:59:00.487333+00:00 19994330.289999961853 29000000.035000089556 27870000.058000091463 3964102.006000041962 60366.499322948 2024-02-26T11:59:01.502719+00:00 19994330.294000029564 28999999.971999999136 27869999.908999919891 3957505.940999985207 60366.499334339 2024-02-26T11:59:02.486860+00:00 19994330.287999991328 29000000.013999991119 27870000.055999990553 3958786.032000064850 60366.499346091 2024-02-26T11:59:03.502243+00:00 19994330.289000030607 28999999.977000009269 27870000.002000000328 3962396.005999923218 60366.499357481 2024-02-26T11:59:04.486385+00:00 19994330.286999940872 29000000.028000000864 27870000.002999991179 3959851.068000078201 60366.499369233 2024-02-26T11:59:05.501769+00:00 19994330.291000008583 28999999.977999988943 27869999.997000008821 3959763.976999998093 60366.499380624 2024-02-26T11:59:06.485912+00:00 19994330.292000059038 29000000.029000010341 27870000.039999991655 3958694.039999961853 60366.499392376 2024-02-26T11:59:07.501296+00:00 19994330.289999961853 28999999.993000000715 27869999.964999999851 3956223.894999980927 60366.499403766 2024-02-26T11:59:08.485438+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3959724.004000068177 60366.499415519 2024-02-26T11:59:09.500822+00:00 19994330.294999960810 29000000.000000000000 27870000.011999990791 3963101.976999998093 60366.499426909 2024-02-26T11:59:10.484964+00:00 19994330.287000060081 28999999.998000029474 27869999.996000021696 3956212.018000007141 60366.499438661 2024-02-26T11:59:11.500348+00:00 19994330.291000008583 29000000.024999979883 27870000.002999961376 3955501.068999886978 60366.499450233 2024-02-26T11:59:12.500112+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3960810.973000050057 60366.499461804 2024-02-26T11:59:13.499875+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3957468.896000028122 60366.499473375 2024-02-26T11:59:14.499638+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3957697.161000012886 60366.499484947 2024-02-26T11:59:15.499401+00:00 19994330.294999960810 29000000.032999988645 27869999.985000010580 3953540.935999989975 60366.499496518 2024-02-26T11:59:16.499164+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3957231.037999988068 60366.499508089 2024-02-26T11:59:17.498927+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3955962.904999970924 60366.499519661 2024-02-26T11:59:18.498690+00:00 19994330.289999961853 28999999.985999941826 27869999.981000009924 3957983.993999958038 60366.499531232 2024-02-26T11:59:19.498454+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3956503.096000074875 60366.499542804 2024-02-26T11:59:20.498217+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3950809.950999975204 60366.499554375 2024-02-26T11:59:21.497980+00:00 19994330.290000081062 28999999.988000039011 27869999.936000049114 3958074.927000045776 60366.499565946 2024-02-26T11:59:22.497743+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3954558.052999972831 60366.499577518 2024-02-26T11:59:23.497506+00:00 19994330.292999979109 29000000.021999958903 27870000.016999959946 3953008.998000026215 60366.499589089 2024-02-26T11:59:24.497269+00:00 19994330.286000009626 28999999.945999979973 27869999.988000039011 3954372.027999997139 60366.499600660 2024-02-26T11:59:25.497032+00:00 19994330.291999939829 28999999.981000069529 27869999.983999971300 3953586.049999951851 60366.499612231 2024-02-26T11:59:26.496795+00:00 19994330.290000081062 29000000.028000000864 27870000.029000040144 3950348.993000030983 60366.499623802 2024-02-26T11:59:27.496557+00:00 19994330.287999998778 28999999.983000040054 27869999.990000009537 3956790.926999927033 60366.499635374 2024-02-26T11:59:28.496321+00:00 19994330.290000010282 29000000.050999999046 27869999.993000030518 3958334.043000102043 60366.499646765 2024-02-26T11:59:29.480463+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3959423.027999997139 60366.499658517 2024-02-26T11:59:30.495847+00:00 19994330.291000008583 28999999.970999959856 27870000.008000019938 3957529.087000011932 60366.499669907 2024-02-26T11:59:31.479988+00:00 19994330.291999999434 29000000.047999981791 27870000.044999960810 3958939.824999928009 60366.499681660 2024-02-26T11:59:32.495374+00:00 19994330.289000000805 28999999.986000061035 27869999.952000018209 3955112.991999983788 60366.499693231 2024-02-26T11:59:33.495136+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3958837.037999988068 60366.499704802 2024-02-26T11:59:34.494900+00:00 19994330.287000000477 29000000.001000050455 27870000.049000021070 3959499.996000051033 60366.499716373 2024-02-26T11:59:35.494664+00:00 19994330.290999978781 29000000.016999959946 27870000.014000058174 3958780.970999956131 60366.499727945 2024-02-26T11:59:36.494426+00:00 19994330.289000000805 28999999.967000011355 27869999.960999969393 3957072.099000095855 60366.499739516 2024-02-26T11:59:37.494190+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3956138.007999897003 60366.499751087 2024-02-26T11:59:38.493952+00:00 19994330.288000021130 28999999.989000000060 27870000.018000010401 3956188.838999987114 60366.499762659 2024-02-26T11:59:39.493715+00:00 19994330.295000020415 29000000.013999998569 27870000.054000020027 3959625.252000092994 60366.499774230 2024-02-26T11:59:40.493478+00:00 19994330.288999971002 28999999.980000000447 27869999.932999968529 3957727.825999975204 60366.499785801 2024-02-26T11:59:41.493241+00:00 19994330.291999999434 28999999.996000010520 27870000.019000001252 3957660.021000028122 60366.499797373 2024-02-26T11:59:42.493005+00:00 19994330.287000000477 29000000.031999979168 27870000.050000000745 3958663.996999979019 60366.499808944 2024-02-26T11:59:43.492768+00:00 19994330.289000030607 28999999.960000008345 27869999.954999998212 3958264.031000018120 60366.499820516 2024-02-26T11:59:44.492530+00:00 19994330.287999991328 29000000.038000021130 27870000.008000001311 3958682.039999961853 60366.499832087 2024-02-26T11:59:45.492294+00:00 19994330.292999979109 29000000.033999979496 27870000.011999990791 3959823.916000009049 60366.499843658 2024-02-26T11:59:46.492056+00:00 19994330.288999971002 28999999.981000039726 27869999.934000018984 3960924.004999995232 60366.499855230 2024-02-26T11:59:47.491820+00:00 19994330.292000059038 28999999.980999950320 27870000.069000009447 3957105.075999975204 60366.499866801 2024-02-26T11:59:48.491583+00:00 19994330.288999971002 29000000.019000049680 27869999.982999980450 3953577.863000034820 60366.499878372 2024-02-26T11:59:49.491346+00:00 19994330.290000021458 29000000.010999981314 27869999.994000021368 3957363.133999944199 60366.499889943 2024-02-26T11:59:50.491109+00:00 19994330.290999948978 28999999.932999968529 27870000.013000011444 3959007.819000006188 60366.499901515 2024-02-26T11:59:51.490873+00:00 19994330.289000030607 29000000.056000050157 27870000.042999979109 3957451.070000051986 60366.499913086 2024-02-26T11:59:52.490636+00:00 19994330.287999991328 28999999.954999979585 27869999.953000009060 3955887.021999955177 60366.499924657 2024-02-26T11:59:53.490399+00:00 19994330.292999979109 29000000.002999961376 27869999.953000009060 3960227.973999977112 60366.499936229 2024-02-26T11:59:54.490162+00:00 19994330.291000008583 28999999.985000010580 27870000.035999950022 3959038.015000104904 60366.499947800 2024-02-26T11:59:55.489925+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3959517.104999899864 60366.499959552 2024-02-26T11:59:56.505310+00:00 19994330.289000030607 29000000.016999959946 27870000.022000011057 3957205.973000050057 60366.499970943 2024-02-26T11:59:57.489451+00:00 19994330.290999889374 28999999.996000051498 27869999.980000019073 3963784.014999986161 60366.499982695 2024-02-26T11:59:58.504835+00:00 19994330.293000098318 29000000.011000040919 27869999.977999988943 3957487.985000013839 60366.499994085 2024-02-26T11:59:59.488977+00:00 19994330.280999898911 28999999.997999910265 27870000.059000018984 3953864.072000027169 60366.500005838 2024-02-26T12:00:00.504362+00:00 19994330.299000021070 29000000.028000000864 27870000.020000040531 3960984.949999928009 60366.500017228 2024-02-26T12:00:01.488503+00:00 19994330.289000030607 28999999.992000099272 27870000.002999901772 3959354.993000030983 60366.500028980 2024-02-26T12:00:02.503888+00:00 19994330.286999940872 29000000.004999998957 27869999.884999990463 3957018.026000022888 60366.500040371 2024-02-26T12:00:03.488029+00:00 19994330.291000008583 28999999.978999968618 27870000.123000029474 3959566.893000007141 60366.500052123 2024-02-26T12:00:04.503414+00:00 19994330.289000030607 28999999.977999929339 27869999.942000031471 3961378.026000022888 60366.500063513 2024-02-26T12:00:05.487556+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3962023.922999978065 60366.500075266 2024-02-26T12:00:06.502940+00:00 19994330.291000008583 29000000.054000020027 27870000.034000039101 3960530.011000037193 60366.500086656 2024-02-26T12:00:07.487082+00:00 19994330.289000030607 28999999.950999978930 27869999.911000009626 3956905.001999973785 60366.500098408 2024-02-26T12:00:08.502466+00:00 19994330.292999979109 28999999.981000069529 27870000.043999910355 3953160.047999978065 60366.500109799 2024-02-26T12:00:09.486608+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3961580.000000000000 60366.500121551 2024-02-26T12:00:10.501993+00:00 19994330.293000098318 29000000.030999898911 27869999.962000008672 3963088.052000045776 60366.500132942 2024-02-26T12:00:11.486134+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3955306.025999904145 60366.500144694 2024-02-26T12:00:12.501519+00:00 19994330.289999961853 28999999.986000061035 27870000.005999919027 3955984.993000030983 60366.500156084 2024-02-26T12:00:13.485660+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3961889.922999978065 60366.500167836 2024-02-26T12:00:14.501045+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3959168.110000013839 60366.500179227 2024-02-26T12:00:15.485186+00:00 19994330.292000059038 28999999.969000000507 27869999.985999941826 3960634.968000053894 60366.500190979 2024-02-26T12:00:16.500572+00:00 19994330.288999918848 29000000.051000010222 27870000.052999969572 3962941.853999971878 60366.500202369 2024-02-26T12:00:17.484713+00:00 19994330.294000029564 28999999.992999989539 27869999.994000080973 3958147.141000031959 60366.500214121 2024-02-26T12:00:18.500097+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3956133.847000002861 60366.500225693 2024-02-26T12:00:19.499860+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3959892.140999913216 60366.500237264 2024-02-26T12:00:20.499623+00:00 19994330.289000000805 28999999.930000010878 27869999.918999999762 3960010.942000031006 60366.500248835 2024-02-26T12:00:21.499386+00:00 19994330.289999999106 29000000.039000000805 27870000.087000001222 3957160.065999985207 60366.500260407 2024-02-26T12:00:22.499150+00:00 19994330.289000000805 29000000.064000010490 27870000.028000000864 3955662.999000072014 60366.500271978 2024-02-26T12:00:23.498912+00:00 19994330.290000010282 28999999.950000021607 27869999.973000001162 3955386.036000012886 60366.500283550 2024-02-26T12:00:24.498676+00:00 19994330.293000001460 28999999.989999949932 27870000.008999999613 3958546.023000001907 60366.500295121 2024-02-26T12:00:25.498439+00:00 19994330.289999991655 29000000.008999999613 27869999.953999999911 3959597.973999977112 60366.500306692 2024-02-26T12:00:26.498202+00:00 19994330.294000010937 28999999.998000029474 27870000.004000011832 3959313.967999935150 60366.500318264 2024-02-26T12:00:27.497965+00:00 19994330.289999991655 29000000.018999990076 27870000.015999998897 3960127.971000074875 60366.500329835 2024-02-26T12:00:28.497728+00:00 19994330.286000009626 28999999.976000010967 27869999.974000010639 3960388.904999970924 60366.500341406 2024-02-26T12:00:29.497491+00:00 19994330.290999978781 29000000.004000011832 27870000.039999961853 3960383.985000013839 60366.500352797 2024-02-26T12:00:30.481633+00:00 19994330.285000000149 29000000.018999990076 27870000.022000011057 3960190.134999989998 60366.500364549 2024-02-26T12:00:31.497018+00:00 19994330.293999999762 29000000.001999970526 27869999.963999990374 3959638.929999948014 60366.500375940 2024-02-26T12:00:32.481160+00:00 19994330.290000021458 28999999.967000011355 27869999.984000030905 3956267.069000006188 60366.500387691 2024-02-26T12:00:33.496544+00:00 19994330.291999969631 29000000.019999980927 27870000.000999990851 3959928.019999980927 60366.500399082 2024-02-26T12:00:34.480686+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3962150.918000102043 60366.500410834 2024-02-26T12:00:35.496070+00:00 19994330.287000000477 29000000.020000100136 27870000.019000049680 3960291.973999977112 60366.500422224 2024-02-26T12:00:36.480211+00:00 19994330.291000008583 28999999.970999959856 27869999.956999961287 3957409.023000001907 60366.500433977 2024-02-26T12:00:37.495597+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3960397.969999908935 60366.500445367 2024-02-26T12:00:38.479738+00:00 19994330.291999999434 29000000.015999909490 27870000.003999948502 3962619.027000070084 60366.500457119 2024-02-26T12:00:39.495122+00:00 19994330.291999999434 29000000.004000071436 27869999.968000050634 3964873.011999965180 60366.500468691 2024-02-26T12:00:40.494885+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3960359.082000017166 60366.500480262 2024-02-26T12:00:41.494649+00:00 19994330.291000008583 29000000.003999948502 27870000.100000020117 3962031.893000007141 60366.500491833 2024-02-26T12:00:42.494412+00:00 19994330.285999950022 29000000.026999950409 27869999.958999991417 3960853.075999975204 60366.500503405 2024-02-26T12:00:43.494175+00:00 19994330.295000020415 28999999.981999989599 27870000.064999941736 3958692.978999971878 60366.500514976 2024-02-26T12:00:44.493938+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3956633.986000061035 60366.500526547 2024-02-26T12:00:45.493701+00:00 19994330.287000000477 29000000.004000071436 27869999.973000049591 3960831.023999928962 60366.500538119 2024-02-26T12:00:46.493464+00:00 19994330.294000029564 29000000.041000008583 27870000.015999909490 3962415.008000016212 60366.500549690 2024-02-26T12:00:47.493227+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3960619.986999989022 60366.500561262 2024-02-26T12:00:48.492991+00:00 19994330.291999939829 28999999.993999961764 27869999.943000078201 3959186.943000078201 60366.500572833 2024-02-26T12:00:49.492754+00:00 19994330.290000081062 29000000.029000040144 27870000.087999939919 3958637.922999978065 60366.500584404 2024-02-26T12:00:50.492516+00:00 19994330.288999918848 29000000.034999970347 27870000.019000049680 3957707.129999995232 60366.500595976 2024-02-26T12:00:51.492279+00:00 19994330.289000030607 28999999.963999990374 27869999.954999919981 3957475.054000020027 60366.500607547 2024-02-26T12:00:52.492043+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3957436.855999947060 60366.500619118 2024-02-26T12:00:53.491805+00:00 19994330.287000060081 28999999.997999999672 27869999.973000049591 3964684.172000051010 60366.500630689 2024-02-26T12:00:54.491569+00:00 19994330.289999961853 29000000.004000011832 27869999.995000001043 3964690.932000041008 60366.500642261 2024-02-26T12:00:55.491332+00:00 19994330.294000029564 29000000.004999998957 27870000.033999919891 3957045.949999928009 60366.500653832 2024-02-26T12:00:56.491095+00:00 19994330.291000008583 29000000.039000000805 27870000.022000070661 3960039.942999958992 60366.500665403 2024-02-26T12:00:57.490858+00:00 19994330.288999918848 28999999.971999999136 27869999.997999910265 3963447.067000031006 60366.500676975 2024-02-26T12:00:58.490622+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3960030.981999992859 60366.500688546 2024-02-26T12:00:59.490385+00:00 19994330.291000008583 29000000.015999969095 27870000.019000001252 3959931.023000001907 60366.500700118 2024-02-26T12:01:00.490148+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3962550.084999999963 60366.500711689 2024-02-26T12:01:01.489910+00:00 19994330.289000030607 29000000.003000020981 27869999.968000009656 3960854.910999999847 60366.500723260 2024-02-26T12:01:02.489674+00:00 19994330.291000008583 29000000.026000019163 27870000.020999979228 3958083.016999999061 60366.500735012 2024-02-26T12:01:03.505058+00:00 19994330.294999960810 28999999.957999940962 27870000.017000019550 3960966.021999999881 60366.500746403 2024-02-26T12:01:04.489200+00:00 19994330.286000009626 29000000.006000038236 27869999.988000009209 3962604.033000002149 60366.500758155 2024-02-26T12:01:05.504584+00:00 19994330.292999979109 29000000.028000000864 27869999.989999979734 3962449.958000001032 60366.500769545 2024-02-26T12:01:06.488726+00:00 19994330.288000110537 28999999.979999959469 27870000.038000021130 3956219.010999999940 60366.500781298 2024-02-26T12:01:07.504110+00:00 19994330.289999961853 29000000.014000058174 27869999.983000010252 3957868.939999998081 60366.500792688 2024-02-26T12:01:08.488253+00:00 19994330.286999940872 29000000.006999969482 27870000.007999960333 3960168.972999996971 60366.500804440 2024-02-26T12:01:09.503637+00:00 19994330.290000081062 28999999.991999980062 27870000.017000019550 3960628.021000004839 60366.500815831 2024-02-26T12:01:10.487779+00:00 19994330.293999910355 28999999.983999971300 27869999.940999981016 3960357.096999994945 60366.500827583 2024-02-26T12:01:11.503163+00:00 19994330.293000098318 29000000.034000039101 27870000.029000040144 3953530.913000002969 60366.500838974 2024-02-26T12:01:12.487304+00:00 19994330.289999961853 28999999.993000030518 27870000.040999948978 3954597.958999998868 60366.500850725 2024-02-26T12:01:13.502689+00:00 19994330.287999991328 29000000.022999998182 27869999.982000049204 3961154.138000003994 60366.500862116 2024-02-26T12:01:14.486831+00:00 19994330.289000000805 28999999.970999959856 27869999.992999970913 3958309.964999996126 60366.500873868 2024-02-26T12:01:15.502215+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3953830.049000001978 60366.500885259 2024-02-26T12:01:16.486357+00:00 19994330.287999998778 29000000.011999960989 27870000.037000000477 3958315.872000000905 60366.500897011 2024-02-26T12:01:17.501742+00:00 19994330.293000001460 28999999.988000039011 27869999.941000040621 3959313.077999994159 60366.500908401 2024-02-26T12:01:18.485884+00:00 19994330.289000000805 28999999.977000001818 27870000.005999919027 3959142.902000010014 60366.500920154 2024-02-26T12:01:19.501267+00:00 19994330.293000001460 29000000.009999990463 27870000.026000019163 3960709.100999996066 60366.500931544 2024-02-26T12:01:20.485409+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3958505.965999991167 60366.500943296 2024-02-26T12:01:21.500794+00:00 19994330.289999991655 28999999.989000078291 27870000.014999989420 3958684.957000001799 60366.500954687 2024-02-26T12:01:22.484935+00:00 19994330.289000000805 29000000.028999920934 27870000.025000099093 3959574.054000005126 60366.500966439 2024-02-26T12:01:23.500320+00:00 19994330.289999991655 28999999.986999988556 27869999.985999941826 3958845.983999996912 60366.500977830 2024-02-26T12:01:24.484461+00:00 19994330.288000021130 28999999.990000009537 27869999.958000060171 3959551.075000002980 60366.500989581 2024-02-26T12:01:25.499846+00:00 19994330.289999991655 28999999.989000078291 27870000.008999940008 3962390.842999995220 60366.501001153 2024-02-26T12:01:26.499610+00:00 19994330.292999979109 29000000.031999949366 27870000.011999960989 3961059.021999999881 60366.501012724 2024-02-26T12:01:27.499373+00:00 19994330.288000050932 28999999.983000040054 27869999.948000069708 3962112.972000002861 60366.501024296 2024-02-26T12:01:28.499136+00:00 19994330.289999961853 28999999.996999979019 27870000.064999941736 3955757.080999999773 60366.501035686 2024-02-26T12:01:29.483277+00:00 19994330.290000021458 28999999.986999999732 27869999.971999999136 3963079.933999999892 60366.501047438 2024-02-26T12:01:30.498662+00:00 19994330.291000008583 29000000.034000001848 27870000.034000039101 3959711.094999998808 60366.501058829 2024-02-26T12:01:31.482803+00:00 19994330.287999991328 28999999.984000001103 27869999.970000028610 3961883.021999999881 60366.501070581 2024-02-26T12:01:32.498187+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3961384.075000002980 60366.501081971 2024-02-26T12:01:33.482330+00:00 19994330.288999971002 28999999.991000000387 27870000.042999979109 3959633.877999991179 60366.501093724 2024-02-26T12:01:34.497714+00:00 19994330.290000021458 29000000.045000020415 27870000.042999979109 3958328.899000018835 60366.501105114 2024-02-26T12:01:35.481856+00:00 19994330.290000021458 28999999.949000000954 27869999.924000021070 3956894.099999994040 60366.501116866 2024-02-26T12:01:36.497240+00:00 19994330.292999979109 29000000.032000008970 27870000.042999979109 3962065.968999981880 60366.501128257 2024-02-26T12:01:37.481382+00:00 19994330.287999991328 28999999.971000019461 27869999.923000000417 3959979.082000017166 60366.501140009 2024-02-26T12:01:38.496766+00:00 19994330.289000030607 29000000.000000000000 27870000.054999988526 3965342.993000001181 60366.501151400 2024-02-26T12:01:39.480909+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3958903.979000002146 60366.501163152 2024-02-26T12:01:40.496292+00:00 19994330.290999948978 29000000.013000011444 27870000.034000009298 3955421.009999989998 60366.501174542 2024-02-26T12:01:41.480434+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3962830.891999990214 60366.501186294 2024-02-26T12:01:42.495819+00:00 19994330.289000030607 28999999.973000049591 27870000.020000010729 3957631.134000002872 60366.501197685 2024-02-26T12:01:43.479961+00:00 19994330.292999979109 29000000.011999960989 27869999.944000009447 3956264.925999999046 60366.501209437 2024-02-26T12:01:44.495345+00:00 19994330.290000081062 28999999.995000001043 27870000.056999981403 3956066.115999997128 60366.501220827 2024-02-26T12:01:45.479487+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3956263.857000023127 60366.501232579 2024-02-26T12:01:46.494871+00:00 19994330.286999940872 29000000.007000029087 27870000.004000011832 3960111.053999990225 60366.501244151 2024-02-26T12:01:47.494635+00:00 19994330.291000008583 29000000.022999998182 27870000.023999989033 3958416.064999998081 60366.501255722 2024-02-26T12:01:48.494398+00:00 19994330.289999961853 28999999.962999939919 27869999.940999981016 3959423.951000005007 60366.501267293 2024-02-26T12:01:49.494161+00:00 19994330.290000081062 28999999.990000009537 27870000.015000049025 3949289.954999982845 60366.501278865 2024-02-26T12:01:50.493924+00:00 19994330.291999939829 29000000.032000061125 27870000.020999971777 3957573.078000009060 60366.501290436 2024-02-26T12:01:51.493687+00:00 19994330.291000008583 28999999.997999910265 27870000.021000031382 3961810.942000002135 60366.501302008 2024-02-26T12:01:52.493450+00:00 19994330.291000008583 28999999.990000009537 27870000.025999959558 3960746.018999993801 60366.501313579 2024-02-26T12:01:53.493213+00:00 19994330.287000060081 28999999.945000048727 27869999.924000021070 3957755.078000009060 60366.501325150 2024-02-26T12:01:54.492976+00:00 19994330.288999918848 29000000.049000021070 27870000.022000011057 3956968.854999988806 60366.501336722 2024-02-26T12:01:55.492740+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3958153.009000002872 60366.501348293 2024-02-26T12:01:56.492503+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3957087.025000005960 60366.501359864 2024-02-26T12:01:57.492266+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3957265.036000012886 60366.501371435 2024-02-26T12:01:58.492029+00:00 19994330.289999961853 29000000.001000050455 27870000.012000080198 3954542.919999986887 60366.501383007 2024-02-26T12:01:59.491791+00:00 19994330.287999991328 28999999.967000011355 27869999.921999931335 3956986.967000008095 60366.501394578 2024-02-26T12:02:00.491555+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3959546.144999980927 60366.501406149 2024-02-26T12:02:01.491318+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3957723.903000026941 60366.501417721 2024-02-26T12:02:02.491080+00:00 19994330.292999979109 28999999.985000010580 27869999.990999940783 3958130.020999997854 60366.501429292 2024-02-26T12:02:03.490844+00:00 19994330.286000009626 29000000.054999951273 27870000.032999988645 3955267.086999983061 60366.501440864 2024-02-26T12:02:04.490607+00:00 19994330.294999960810 28999999.999000068754 27870000.016000028700 3953029.953000009060 60366.501452435 2024-02-26T12:02:05.490370+00:00 19994330.290000081062 29000000.013000011444 27870000.054000020027 3953210.949000000954 60366.501464006 2024-02-26T12:02:06.490133+00:00 19994330.291000008583 28999999.978000000119 27869999.957000020891 3952997.002000004053 60366.501475577 2024-02-26T12:02:07.489896+00:00 19994330.287999991328 29000000.000999990851 27869999.926999930292 3959246.925000011921 60366.501487149 2024-02-26T12:02:08.489659+00:00 19994330.289000000805 28999999.993999999017 27870000.092000011355 3961086.078000009060 60366.501498720 2024-02-26T12:02:09.489423+00:00 19994330.289999999106 29000000.015999991447 27869999.989000078291 3954973.005999981891 60366.501510472 2024-02-26T12:02:10.504807+00:00 19994330.287000011653 28999999.969000011683 27870000.031999949366 3961727.069000006188 60366.501521863 2024-02-26T12:02:11.488949+00:00 19994330.293000001460 29000000.006000008434 27869999.893000010401 3952110.905999958981 60366.501533615 2024-02-26T12:02:12.504333+00:00 19994330.291999999434 28999999.989999979734 27870000.074000000954 3956319.996000051033 60366.501545005 2024-02-26T12:02:13.488475+00:00 19994330.290000010282 29000000.025000009686 27869999.950000051409 3958271.025999962818 60366.501556758 2024-02-26T12:02:14.503860+00:00 19994330.289000000805 29000000.003999978304 27870000.041000008583 3958268.118000030983 60366.501568148 2024-02-26T12:02:15.488001+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3955084.979999959003 60366.501579900 2024-02-26T12:02:16.503386+00:00 19994330.289000000805 28999999.962000008672 27869999.973999999464 3963464.993000030983 60366.501591291 2024-02-26T12:02:17.487527+00:00 19994330.287999991328 29000000.045000020415 27870000.013999998569 3965327.820999979973 60366.501603043 2024-02-26T12:02:18.502912+00:00 19994330.291000008583 28999999.960999969393 27869999.959000010043 3959863.079999982845 60366.501614434 2024-02-26T12:02:19.487054+00:00 19994330.293000008911 28999999.999000009149 27870000.019999999553 3959361.013999999035 60366.501626186 2024-02-26T12:02:20.502438+00:00 19994330.287999961525 29000000.013000011444 27869999.988000009209 3963431.038000047207 60366.501637576 2024-02-26T12:02:21.486580+00:00 19994330.290000021458 28999999.958000000566 27869999.972999989986 3961258.972999989986 60366.501649329 2024-02-26T12:02:22.501964+00:00 19994330.292999979109 29000000.025999959558 27870000.048999991268 3959201.039999961853 60366.501660719 2024-02-26T12:02:23.486106+00:00 19994330.287000000477 29000000.016999959946 27870000.024000018835 3957022.096000016201 60366.501672471 2024-02-26T12:02:24.501490+00:00 19994330.291000008583 29000000.002000089735 27869999.974999990314 3957295.804000020027 60366.501683861 2024-02-26T12:02:25.485632+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3954316.134999989998 60366.501695613 2024-02-26T12:02:26.501017+00:00 19994330.292000059038 29000000.041000008583 27870000.069000009447 3952676.976000010967 60366.501707004 2024-02-26T12:02:27.485159+00:00 19994330.287000000477 28999999.970999959856 27869999.915999948978 3959323.903999983799 60366.501718756 2024-02-26T12:02:28.500543+00:00 19994330.293999969959 29000000.032000061125 27870000.049000021070 3962701.111000000965 60366.501730147 2024-02-26T12:02:29.484684+00:00 19994330.288999971002 28999999.968999978155 27869999.976000010967 3962958.986999989022 60366.501741899 2024-02-26T12:02:30.500069+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3955546.969000041019 60366.501753289 2024-02-26T12:02:31.484211+00:00 19994330.284999970347 29000000.018000010401 27869999.971000019461 3961645.063999950886 60366.501764861 2024-02-26T12:02:32.483974+00:00 19994330.291000008583 28999999.950000051409 27869999.982999980450 3958053.913000047207 60366.501776613 2024-02-26T12:02:33.499359+00:00 19994330.291000008583 29000000.013999938965 27870000.040000021458 3955337.043999969959 60366.501788003 2024-02-26T12:02:34.483500+00:00 19994330.287999931723 29000000.014000058174 27869999.989000018686 3962133.947000027169 60366.501799756 2024-02-26T12:02:35.498885+00:00 19994330.293000098318 28999999.997999910265 27869999.995999928564 3957713.029999970924 60366.501811146 2024-02-26T12:02:36.483027+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3952876.980000019073 60366.501822898 2024-02-26T12:02:37.498410+00:00 19994330.287999991328 29000000.014000058174 27870000.027000069618 3956435.017000020016 60366.501834289 2024-02-26T12:02:38.482552+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3958371.012999951839 60366.501846041 2024-02-26T12:02:39.497937+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3957150.930000007153 60366.501857432 2024-02-26T12:02:40.482078+00:00 19994330.289000030607 28999999.947000030428 27869999.993999961764 3960222.078999996185 60366.501869183 2024-02-26T12:02:41.497463+00:00 19994330.291999939829 29000000.003999948502 27869999.942999958992 3955207.999000012875 60366.501880574 2024-02-26T12:02:42.481605+00:00 19994330.292000059038 29000000.060000058264 27870000.081000089645 3956914.968999981880 60366.501892326 2024-02-26T12:02:43.496990+00:00 19994330.289999961853 28999999.951999999583 27869999.959999918938 3955101.992000042927 60366.501903717 2024-02-26T12:02:44.481131+00:00 19994330.290000081062 29000000.014999989420 27870000.039000030607 3955917.137999951839 60366.501915469 2024-02-26T12:02:45.496516+00:00 19994330.290999889374 29000000.008000001311 27870000.006999969482 3952548.839000045788 60366.501926859 2024-02-26T12:02:46.480657+00:00 19994330.289000030607 28999999.973999988288 27869999.949000000954 3953318.995999991894 60366.501938612 2024-02-26T12:02:47.496042+00:00 19994330.289000030607 29000000.032000008970 27870000.047000050545 3956034.025999962818 60366.501950002 2024-02-26T12:02:48.480184+00:00 19994330.289000030607 28999999.969999998808 27870000.003999948502 3956378.010000050068 60366.501961754 2024-02-26T12:02:49.495568+00:00 19994330.292999979109 29000000.011999990791 27869999.958000060171 3958713.015999972820 60366.501973145 2024-02-26T12:02:50.479709+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3957438.930000007153 60366.501984897 2024-02-26T12:02:51.495094+00:00 19994330.292999979109 29000000.021000001580 27870000.031000021845 3956885.036000012886 60366.501996288 2024-02-26T12:02:52.479236+00:00 19994330.292000059038 28999999.957000020891 27869999.985000010580 3959109.002999960911 60366.502008040 2024-02-26T12:02:53.494620+00:00 19994330.283999919891 29000000.016999959946 27870000.029000040144 3953997.983000040054 60366.502019611 2024-02-26T12:02:54.494383+00:00 19994330.290000081062 28999999.999000009149 27869999.989000000060 3956815.009999989998 60366.502031182 2024-02-26T12:02:55.494146+00:00 19994330.287999991328 28999999.995000001043 27870000.021000009030 3961701.050000011921 60366.502042754 2024-02-26T12:02:56.493910+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3956592.861000000965 60366.502054325 2024-02-26T12:02:57.493673+00:00 19994330.288999918848 28999999.958000000566 27869999.947000000626 3961759.111999989022 60366.502065896 2024-02-26T12:02:58.493436+00:00 19994330.290000081062 29000000.029999971390 27870000.050000000745 3958601.065999985207 60366.502077468 2024-02-26T12:02:59.493199+00:00 19994330.294000029564 28999999.975000020117 27869999.949000000954 3955428.889999986161 60366.502089039 2024-02-26T12:03:00.492962+00:00 19994330.288999918848 29000000.036999940872 27869999.995999988168 3956209.073000013828 60366.502100610 2024-02-26T12:03:01.492725+00:00 19994330.289999999106 28999999.974000100046 27870000.017000019550 3947729.007000029087 60366.502112182 2024-02-26T12:03:02.492488+00:00 19994330.287999998778 29000000.037999991328 27870000.072000000626 3951402.998999952804 60366.502123753 2024-02-26T12:03:03.492252+00:00 19994330.287999998778 28999999.967000011355 27869999.893999990076 3957108.009000002872 60366.502135324 2024-02-26T12:03:04.492015+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3957626.911000012886 60366.502146896 2024-02-26T12:03:05.491778+00:00 19994330.290999989957 28999999.988999959081 27870000.055000010878 3953626.042999982834 60366.502158467 2024-02-26T12:03:06.491541+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3955456.018999993801 60366.502170038 2024-02-26T12:03:07.491303+00:00 19994330.290000010282 29000000.029000040144 27870000.013999998569 3953242.948000013828 60366.502181610 2024-02-26T12:03:08.491067+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3955342.046000003815 60366.502193181 2024-02-26T12:03:09.490830+00:00 19994330.290000021458 29000000.005999919027 27870000.005999978632 3956081.926999986172 60366.502204753 2024-02-26T12:03:10.490594+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3956723.024000049103 60366.502216323 2024-02-26T12:03:11.490356+00:00 19994330.290000021458 29000000.026000019163 27869999.970000028610 3947858.024999976158 60366.502227895 2024-02-26T12:03:12.490119+00:00 19994330.289000000805 28999999.980999950320 27870000.031000021845 3956047.040000020992 60366.502239466 2024-02-26T12:03:13.489883+00:00 19994330.292999979109 29000000.014999989420 27870000.003999948502 3950162.915999948978 60366.502251037 2024-02-26T12:03:14.489646+00:00 19994330.293999999762 28999999.960000038147 27869999.980000019073 3948458.059000014793 60366.502262609 2024-02-26T12:03:15.489409+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3952173.014000058174 60366.502274180 2024-02-26T12:03:16.489171+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3951662.987999916077 60366.502285932 2024-02-26T12:03:17.504556+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3951808.027000070084 60366.502297323 2024-02-26T12:03:18.488698+00:00 19994330.287000000477 29000000.002999901772 27870000.023999929428 3956168.005999923218 60366.502309075 2024-02-26T12:03:19.504082+00:00 19994330.290000021458 28999999.931000109762 27869999.925999999046 3955217.940000057220 60366.502320466 2024-02-26T12:03:20.488224+00:00 19994330.292999979109 29000000.048000000417 27870000.054000020027 3947300.990000010002 60366.502332218 2024-02-26T12:03:21.503609+00:00 19994330.291999999434 29000000.008000008762 27869999.981000069529 3949976.079999924172 60366.502343608 2024-02-26T12:03:22.487750+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3953291.883000016212 60366.502355360 2024-02-26T12:03:23.503134+00:00 19994330.291000008583 28999999.978000000119 27869999.949999928474 3953877.019000052940 60366.502366751 2024-02-26T12:03:24.487276+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3950716.098999977112 60366.502378503 2024-02-26T12:03:25.502661+00:00 19994330.288999971002 29000000.001000020653 27869999.995000001043 3950269.998999952804 60366.502389893 2024-02-26T12:03:26.486802+00:00 19994330.287000000477 29000000.028999980539 27869999.995999928564 3955150.940000057220 60366.502401646 2024-02-26T12:03:27.502187+00:00 19994330.291000068188 29000000.013999998569 27870000.058000091463 3949206.070999979973 60366.502413036 2024-02-26T12:03:28.486329+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3951475.787999988068 60366.502424788 2024-02-26T12:03:29.501712+00:00 19994330.286999940872 28999999.997000038624 27869999.975999951363 3951682.149999976158 60366.502436179 2024-02-26T12:03:30.485855+00:00 19994330.294000029564 29000000.038999971002 27870000.088999990374 3948668.050000071991 60366.502447750 2024-02-26T12:03:31.485618+00:00 19994330.291999939829 28999999.971999999136 27869999.971000079066 3950288.016000031959 60366.502459322 2024-02-26T12:03:32.485381+00:00 19994330.287999991328 29000000.027000010014 27869999.973000001162 3951344.921000003815 60366.502470893 2024-02-26T12:03:33.485144+00:00 19994330.292000059038 28999999.976000010967 27869999.993999999017 3951290.048999906052 60366.502482464 2024-02-26T12:03:34.484909+00:00 19994330.289000030607 28999999.977999988943 27869999.992999989539 3955219.961000084877 60366.502494035 2024-02-26T12:03:35.484670+00:00 19994330.286999940872 29000000.020999971777 27870000.045000001788 3951198.005999923218 60366.502505607 2024-02-26T12:03:36.484433+00:00 19994330.291000008583 28999999.985000010580 27869999.984000008553 3950657.994000076782 60366.502517178 2024-02-26T12:03:37.484197+00:00 19994330.294000029564 29000000.007000029087 27870000.006999999285 3952580.031999946106 60366.502528749 2024-02-26T12:03:38.483959+00:00 19994330.289000030607 29000000.011999960989 27870000.037999991328 3958008.047999978065 60366.502540321 2024-02-26T12:03:39.483723+00:00 19994330.288999918848 28999999.986000061035 27869999.967000011355 3951838.840000032913 60366.502552073 2024-02-26T12:03:40.499107+00:00 19994330.289000030607 28999999.969999909401 27869999.946000009775 3950364.069000006188 60366.502563464 2024-02-26T12:03:41.483249+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3955710.993000030983 60366.502575216 2024-02-26T12:03:42.498633+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3951338.926999927033 60366.502586606 2024-02-26T12:03:43.482775+00:00 19994330.289000030607 29000000.022999998182 27869999.977999988943 3952112.988000034820 60366.502598358 2024-02-26T12:03:44.498160+00:00 19994330.292000059038 28999999.947000030428 27869999.998000029474 3951499.070999979973 60366.502609749 2024-02-26T12:03:45.482301+00:00 19994330.291999939829 29000000.042999979109 27870000.037000000477 3950715.111999989022 60366.502621501 2024-02-26T12:03:46.497686+00:00 19994330.289000030607 28999999.939999941736 27869999.912000000477 3949273.893000007141 60366.502632892 2024-02-26T12:03:47.481827+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3957035.144000052940 60366.502644644 2024-02-26T12:03:48.497212+00:00 19994330.289999961853 29000000.015000101179 27870000.074000000954 3947273.975000023842 60366.502656034 2024-02-26T12:03:49.481353+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3955587.929999948014 60366.502667787 2024-02-26T12:03:50.496738+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3952390.962000011932 60366.502679177 2024-02-26T12:03:51.480880+00:00 19994330.292000059038 29000000.026999950409 27869999.979999959469 3951766.006000041962 60366.502690929 2024-02-26T12:03:52.496264+00:00 19994330.291000008583 28999999.958999991417 27870000.003000020981 3952131.926999927033 60366.502702320 2024-02-26T12:03:53.480406+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3950327.983000040054 60366.502714071 2024-02-26T12:03:54.495791+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3954427.021000028122 60366.502725462 2024-02-26T12:03:55.479932+00:00 19994330.287999998778 29000000.047000050545 27870000.017000079155 3950261.008999944199 60366.502737214 2024-02-26T12:03:56.495317+00:00 19994330.293000001460 28999999.985000010580 27870000.043999910355 3949135.077999948990 60366.502748605 2024-02-26T12:03:57.479459+00:00 19994330.285999998450 28999999.977000001818 27869999.968000050634 3947261.913000106812 60366.502760357 2024-02-26T12:03:58.494843+00:00 19994330.293000001460 29000000.003999989480 27870000.023999929428 3949125.027999997139 60366.502771747 2024-02-26T12:03:59.478984+00:00 19994330.290000010282 28999999.955000009388 27869999.924000021070 3951751.053999900818 60366.502783500 2024-02-26T12:04:00.494369+00:00 19994330.287999998778 29000000.003000009805 27870000.021000031382 3953748.105000019073 60366.502795071 2024-02-26T12:04:01.494132+00:00 19994330.291999999434 29000000.023999989033 27870000.019000049680 3950807.891000031959 60366.502806642 2024-02-26T12:04:02.493895+00:00 19994330.289999991655 29000000.030000001192 27870000.035999890417 3948763.111000061035 60366.502818214 2024-02-26T12:04:03.493658+00:00 19994330.291000008583 28999999.986000001431 27869999.956000089645 3951982.971999884117 60366.502829785 2024-02-26T12:04:04.493420+00:00 19994330.287999991328 29000000.025999989361 27870000.057999968529 3956622.935000061989 60366.502841356 2024-02-26T12:04:05.493185+00:00 19994330.291000008583 28999999.978999998420 27869999.983000040054 3950103.001000047196 60366.502852928 2024-02-26T12:04:06.492948+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3953734.064999938011 60366.502864499 2024-02-26T12:04:07.492710+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3946419.889000058174 60366.502876070 2024-02-26T12:04:08.492474+00:00 19994330.292999979109 29000000.012000020593 27869999.923999909312 3950040.043999909889 60366.502887642 2024-02-26T12:04:09.492237+00:00 19994330.288000050932 28999999.973999980837 27869999.980000019073 3950859.914000033867 60366.502899213 2024-02-26T12:04:10.492000+00:00 19994330.291999999434 29000000.045000020415 27870000.106000069529 3955706.014999986161 60366.502910784 2024-02-26T12:04:11.491764+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3947576.069000006188 60366.502922356 2024-02-26T12:04:12.491526+00:00 19994330.290999948978 28999999.981999989599 27869999.910999998450 3948441.945000051986 60366.502933927 2024-02-26T12:04:13.491289+00:00 19994330.289000030607 29000000.010999981314 27870000.024000000209 3953946.098999977112 60366.502945499 2024-02-26T12:04:14.491053+00:00 19994330.293999969959 28999999.973000049591 27870000.013000000268 3953122.006999969017 60366.502957070 2024-02-26T12:04:15.490816+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3951038.983999968041 60366.502968641 2024-02-26T12:04:16.490579+00:00 19994330.291999999434 28999999.969999909401 27869999.952999979258 3950359.943000078201 60366.502980212 2024-02-26T12:04:17.490342+00:00 19994330.288000050932 29000000.009999990463 27870000.050999999046 3952010.021999955177 60366.502991783 2024-02-26T12:04:18.490105+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3952531.976000071038 60366.503003355 2024-02-26T12:04:19.489868+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3948620.992999910843 60366.503014926 2024-02-26T12:04:20.489631+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3949699.040000081062 60366.503026498 2024-02-26T12:04:21.489394+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3948561.027999997139 60366.503038250 2024-02-26T12:04:22.504779+00:00 19994330.289999961853 29000000.014999989420 27869999.971000019461 3949428.911000012886 60366.503049640 2024-02-26T12:04:23.488921+00:00 19994330.293000098318 28999999.998000029474 27870000.069999989122 3957227.188999890815 60366.503061392 2024-02-26T12:04:24.504305+00:00 19994330.286999940872 28999999.996000051498 27869999.919999960810 3951713.911000012886 60366.503072783 2024-02-26T12:04:25.488447+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3954310.991000055801 60366.503084535 2024-02-26T12:04:26.503831+00:00 19994330.287999991328 29000000.039000030607 27870000.062000039965 3953229.898999928962 60366.503095926 2024-02-26T12:04:27.487973+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3954520.133000016212 60366.503107497 2024-02-26T12:04:28.487736+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3949126.927000045776 60366.503119068 2024-02-26T12:04:29.487499+00:00 19994330.292999979109 28999999.972999930382 27870000.008999940008 3951645.034999967087 60366.503130639 2024-02-26T12:04:30.487262+00:00 19994330.289999961853 29000000.004000071436 27869999.976000070572 3950392.950000048149 60366.503142211 2024-02-26T12:04:31.487025+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3952931.023999928962 60366.503153782 2024-02-26T12:04:32.486789+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3953063.116000055801 60366.503165354 2024-02-26T12:04:33.486551+00:00 19994330.289000030607 29000000.048000101000 27870000.050999999046 3949911.942999958992 60366.503176925 2024-02-26T12:04:34.486314+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3951491.948000072967 60366.503188496 2024-02-26T12:04:35.486077+00:00 19994330.289999961853 28999999.991000000387 27869999.982999920845 3954512.059000014793 60366.503200068 2024-02-26T12:04:36.485841+00:00 19994330.289000030607 28999999.975999999791 27870000.032000061125 3953536.876999973785 60366.503211639 2024-02-26T12:04:37.485604+00:00 19994330.289000030607 29000000.006000008434 27869999.936999920756 3952615.159999967087 60366.503223210 2024-02-26T12:04:38.485367+00:00 19994330.289999961853 29000000.004999998957 27870000.065000060946 3948684.945999979973 60366.503234781 2024-02-26T12:04:39.485130+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3948324.884999989998 60366.503246353 2024-02-26T12:04:40.484893+00:00 19994330.292000059038 28999999.962999999523 27869999.985000010580 3953163.077000021935 60366.503257924 2024-02-26T12:04:41.484656+00:00 19994330.286999940872 29000000.043999999762 27870000.041999939829 3954534.078999996185 60366.503269495 2024-02-26T12:04:42.484419+00:00 19994330.287999991328 28999999.979000028223 27869999.967000011355 3953698.927000045776 60366.503281067 2024-02-26T12:04:43.484182+00:00 19994330.292999979109 29000000.023999989033 27869999.965000029653 3949326.021000028122 60366.503292638 2024-02-26T12:04:44.483945+00:00 19994330.289000030607 28999999.955999970436 27870000.013999938965 3949435.013999938965 60366.503304390 2024-02-26T12:04:45.499330+00:00 19994330.287000060081 29000000.028999980539 27870000.046000000089 3950973.972000002861 60366.503315781 2024-02-26T12:04:46.483472+00:00 19994330.292999979109 28999999.985000010580 27869999.949000000954 3954488.990000010002 60366.503327533 2024-02-26T12:04:47.498856+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3952732.957999945153 60366.503338924 2024-02-26T12:04:48.482998+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3950966.071000099182 60366.503350676 2024-02-26T12:04:49.498382+00:00 19994330.289999999106 29000000.036000009626 27870000.044000029564 3957275.972999929916 60366.503362066 2024-02-26T12:04:50.482524+00:00 19994330.289999999106 28999999.956999961287 27869999.894000001252 3952449.960000038147 60366.503373818 2024-02-26T12:04:51.497909+00:00 19994330.287999998778 29000000.018000070006 27870000.030999999493 3959027.044999957085 60366.503385209 2024-02-26T12:04:52.482050+00:00 19994330.287999998778 29000000.010999921709 27870000.035999998450 3954780.973000050057 60366.503396961 2024-02-26T12:04:53.497435+00:00 19994330.293000001460 28999999.993000030518 27869999.991999998689 3953035.972999929916 60366.503408351 2024-02-26T12:04:54.481576+00:00 19994330.293999999762 29000000.003000020981 27870000.013000011444 3953685.023000001907 60366.503420104 2024-02-26T12:04:55.496961+00:00 19994330.288000021130 28999999.990000009537 27869999.959999978542 3952713.050999999046 60366.503431494 2024-02-26T12:04:56.481103+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3956591.894000052940 60366.503443246 2024-02-26T12:04:57.496487+00:00 19994330.285999979824 28999999.985999941826 27870000.030000001192 3952706.098999977112 60366.503454637 2024-02-26T12:04:58.480629+00:00 19994330.290000021458 29000000.009999990463 27869999.988000009209 3950166.046000003815 60366.503466389 2024-02-26T12:04:59.496014+00:00 19994330.288999971002 28999999.968000050634 27869999.991000000387 3949572.968999981880 60366.503477780 2024-02-26T12:05:00.480155+00:00 19994330.292000029236 29000000.028000000864 27869999.977999988943 3954472.919000030030 60366.503489532 2024-02-26T12:05:01.495540+00:00 19994330.290999978781 29000000.008000019938 27870000.023999989033 3951310.968999981880 60366.503500922 2024-02-26T12:05:02.479681+00:00 19994330.290000021458 28999999.967999938875 27870000.002000030130 3950458.042999982834 60366.503512674 2024-02-26T12:05:03.495066+00:00 19994330.291000008583 29000000.039000030607 27870000.023999989033 3952689.836000084877 60366.503524065 2024-02-26T12:05:04.479207+00:00 19994330.291999999434 28999999.983999971300 27869999.984000030905 3950289.178999900818 60366.503535817 2024-02-26T12:05:05.494592+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3956464.976000071038 60366.503547388 2024-02-26T12:05:06.494355+00:00 19994330.285999950022 29000000.012000080198 27870000.000999990851 3958349.055999993812 60366.503558960 2024-02-26T12:05:07.494118+00:00 19994330.295000020415 29000000.000999931246 27870000.002000030130 3957124.975000023842 60366.503570531 2024-02-26T12:05:08.493881+00:00 19994330.287999991328 28999999.971999999136 27870000.007999960333 3954707.956999897957 60366.503582102 2024-02-26T12:05:09.493645+00:00 19994330.290000021458 29000000.022999998182 27869999.948000069708 3953808.988000034820 60366.503593674 2024-02-26T12:05:10.493408+00:00 19994330.292999979109 29000000.022999998182 27870000.093999978155 3958474.116999983788 60366.503605245 2024-02-26T12:05:11.493171+00:00 19994330.288000050932 28999999.973999999464 27869999.929999951273 3956565.901000022888 60366.503616816 2024-02-26T12:05:12.492934+00:00 19994330.289999961853 29000000.015000000596 27870000.024999979883 3956197.942999958992 60366.503628388 2024-02-26T12:05:13.492696+00:00 19994330.289000030607 28999999.989999990910 27869999.973000049591 3951307.026000022888 60366.503639959 2024-02-26T12:05:14.492460+00:00 19994330.289999961853 28999999.964000001550 27869999.990000009537 3957164.065999985207 60366.503651530 2024-02-26T12:05:15.492223+00:00 19994330.287999991328 29000000.028000008315 27870000.001999970526 3954130.006000041962 60366.503663102 2024-02-26T12:05:16.491986+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3956889.965999960899 60366.503674673 2024-02-26T12:05:17.491749+00:00 19994330.294999960810 29000000.014999989420 27870000.018000010401 3956746.026000022888 60366.503686245 2024-02-26T12:05:18.491512+00:00 19994330.290000081062 28999999.971999999136 27869999.935000058264 3956384.942000031006 60366.503697816 2024-02-26T12:05:19.491275+00:00 19994330.288999918848 28999999.990000009537 27870000.052999969572 3955177.034999967087 60366.503709387 2024-02-26T12:05:20.491038+00:00 19994330.287000060081 29000000.004000011832 27869999.952000018209 3958773.063000082970 60366.503720958 2024-02-26T12:05:21.490801+00:00 19994330.291999939829 28999999.996999979019 27870000.051999930292 3953192.816999911796 60366.503732529 2024-02-26T12:05:22.490565+00:00 19994330.290000081062 28999999.999000009149 27869999.976000070572 3956778.210000038147 60366.503743920 2024-02-26T12:05:23.474707+00:00 19994330.286999940872 29000000.033999979496 27870000.001999970526 3953527.970999956131 60366.503755672 2024-02-26T12:05:24.490091+00:00 19994330.295000080019 28999999.988000039011 27870000.036000009626 3959220.016000031959 60366.503767063 2024-02-26T12:05:25.474232+00:00 19994330.287999991328 28999999.979999959469 27869999.986999988556 3954183.945000051986 60366.503778815 2024-02-26T12:05:26.489617+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3954103.990999937057 60366.503790205 2024-02-26T12:05:27.473759+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3954027.016999959946 60366.503801958 2024-02-26T12:05:28.489143+00:00 19994330.286000009626 29000000.027000069618 27870000.008999999613 3952443.963000059128 60366.503813529 2024-02-26T12:05:29.488906+00:00 19994330.291000008583 28999999.956999901682 27869999.976999990642 3958356.939000010025 60366.503825100 2024-02-26T12:05:30.488670+00:00 19994330.291999939829 29000000.041000008583 27870000.010000009090 3953136.098999977112 60366.503836672 2024-02-26T12:05:31.488432+00:00 19994330.289000030607 28999999.988000039011 27869999.996000010520 3954831.952000021935 60366.503848243 2024-02-26T12:05:32.488195+00:00 19994330.294999960810 28999999.993999961764 27869999.986999999732 3955659.995999999810 60366.503859814 2024-02-26T12:05:33.487959+00:00 19994330.289000030607 29000000.012000080198 27870000.002000000328 3954959.045000000857 60366.503871386 2024-02-26T12:05:34.487722+00:00 19994330.289000030607 29000000.002999901772 27870000.006999999285 3956528.968999999110 60366.503882957 2024-02-26T12:05:35.487485+00:00 19994330.286000009626 28999999.992000099272 27869999.993999991566 3953336.993000001181 60366.503894528 2024-02-26T12:05:36.487248+00:00 19994330.289999961853 28999999.983999971300 27869999.970999989659 3955072.021000002045 60366.503906100 2024-02-26T12:05:37.487011+00:00 19994330.292999979109 29000000.019999980927 27870000.074000030756 3955367.978000000119 60366.503917671 2024-02-26T12:05:38.486774+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3952955.007999998052 60366.503929242 2024-02-26T12:05:39.486537+00:00 19994330.294999960810 29000000.006000038236 27870000.065000001341 3953954.980000004172 60366.503940814 2024-02-26T12:05:40.486301+00:00 19994330.289999961853 29000000.032999988645 27869999.973999980837 3956281.037999995053 60366.503952385 2024-02-26T12:05:41.486064+00:00 19994330.289000030607 28999999.958999991417 27869999.997000038624 3954727.012000001967 60366.503963957 2024-02-26T12:05:42.485827+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3953129.989000000060 60366.503975527 2024-02-26T12:05:43.485589+00:00 19994330.289999999106 28999999.998999949545 27870000.037999991328 3956801.053999998141 60366.503987099 2024-02-26T12:05:44.485353+00:00 19994330.285000000149 29000000.003000020981 27869999.957000020891 3954024.972000002861 60366.503998670 2024-02-26T12:05:45.485116+00:00 19994330.290000010282 29000000.000999931246 27870000.020999971777 3954910.090999998152 60366.504010241 2024-02-26T12:05:46.484879+00:00 19994330.290999989957 28999999.984000090510 27869999.996999979019 3956308.862000002991 60366.504021813 2024-02-26T12:05:47.484642+00:00 19994330.290000010282 29000000.001999970526 27870000.021000031382 3956919.060999996960 60366.504033384 2024-02-26T12:05:48.484404+00:00 19994330.290999989957 29000000.008000001311 27869999.980000019073 3954346.910000003874 60366.504044956 2024-02-26T12:05:49.484168+00:00 19994330.291000008583 29000000.003999989480 27870000.008999940008 3951397.984999998938 60366.504056527 2024-02-26T12:05:50.483932+00:00 19994330.290999978781 29000000.028000008315 27870000.017000079155 3954624.987999991048 60366.504068098 2024-02-26T12:05:51.483695+00:00 19994330.287000000477 28999999.967999991030 27869999.995999928564 3952325.102000012994 60366.504079850 2024-02-26T12:05:52.499079+00:00 19994330.288000021130 29000000.029000010341 27869999.996000051498 3954190.957999988925 60366.504091241 2024-02-26T12:05:53.483220+00:00 19994330.294999990612 28999999.985999971628 27870000.013000011444 3956513.027000010014 60366.504102993 2024-02-26T12:05:54.498605+00:00 19994330.287000000477 28999999.975000020117 27869999.982999920845 3952527.023999989033 60366.504114384 2024-02-26T12:05:55.482746+00:00 19994330.292000029236 29000000.035000000149 27869999.991999980062 3954669.984999998938 60366.504126136 2024-02-26T12:05:56.498131+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3948926.979000002146 60366.504137526 2024-02-26T12:05:57.482273+00:00 19994330.288999971002 28999999.971000019461 27869999.978999968618 3950518.990000010002 60366.504149279 2024-02-26T12:05:58.497657+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3951723.025999993086 60366.504160669 2024-02-26T12:05:59.481800+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3955236.013999999035 60366.504172421 2024-02-26T12:06:00.497184+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3950652.974000006914 60366.504183812 2024-02-26T12:06:01.481326+00:00 19994330.290000021458 28999999.996999979019 27869999.919999960810 3957139.909999995958 60366.504195563 2024-02-26T12:06:02.496709+00:00 19994330.290000021458 29000000.012000020593 27870000.070000048727 3946939.162000000011 60366.504206955 2024-02-26T12:06:03.480852+00:00 19994330.296000000089 29000000.004999998957 27869999.972999930382 3947749.857999994885 60366.504218706 2024-02-26T12:06:04.496236+00:00 19994330.287000000477 28999999.980000019073 27870000.011000040919 3949797.140000001062 60366.504230097 2024-02-26T12:06:05.480378+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3951811.925000011921 60366.504241849 2024-02-26T12:06:06.495762+00:00 19994330.290000021458 28999999.999000068754 27869999.963999990374 3952227.990999997128 60366.504253239 2024-02-26T12:06:07.479904+00:00 19994330.288999971002 29000000.002999901772 27870000.063999999315 3949223.983999996912 60366.504264992 2024-02-26T12:06:08.495288+00:00 19994330.290999948978 28999999.977000001818 27869999.978999998420 3951603.988999993075 60366.504276382 2024-02-26T12:06:09.479430+00:00 19994330.290000081062 29000000.025000099093 27870000.000000000000 3952923.018999993801 60366.504288134 2024-02-26T12:06:10.494815+00:00 19994330.291000008583 28999999.980999950320 27869999.973000001162 3958526.105000019073 60366.504299525 2024-02-26T12:06:11.478957+00:00 19994330.289999961853 29000000.021000031382 27870000.040999978781 3951913.881999998819 60366.504311277 2024-02-26T12:06:12.494341+00:00 19994330.292999979109 28999999.990999940783 27870000.030000001192 3953510.979999988806 60366.504322848 2024-02-26T12:06:13.494104+00:00 19994330.289000030607 28999999.971000079066 27869999.937000010163 3956598.076000005007 60366.504334420 2024-02-26T12:06:14.493867+00:00 19994330.289000030607 29000000.024999979883 27870000.011000011116 3955678.053999990225 60366.504345991 2024-02-26T12:06:15.493630+00:00 19994330.285999890417 28999999.993999961764 27870000.025000009686 3957378.990999997128 60366.504357562 2024-02-26T12:06:16.493393+00:00 19994330.291000008583 29000000.049000021070 27870000.041000008583 3957262.881999998819 60366.504369134 2024-02-26T12:06:17.493157+00:00 19994330.292000059038 28999999.958000060171 27869999.944999989122 3959095.067000002135 60366.504380705 2024-02-26T12:06:18.492920+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3958072.971000016201 60366.504392277 2024-02-26T12:06:19.492683+00:00 19994330.292999979109 29000000.009999990463 27870000.061999980360 3955084.071999996901 60366.504403848 2024-02-26T12:06:20.492445+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3955712.928000003099 60366.504415419 2024-02-26T12:06:21.492208+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3965962.019999980927 60366.504426991 2024-02-26T12:06:22.491971+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3958689.042000025976 60366.504438562 2024-02-26T12:06:23.491735+00:00 19994330.289999961853 28999999.950000051409 27869999.995999988168 3956104.961999983061 60366.504449952 2024-02-26T12:06:24.475877+00:00 19994330.290000081062 28999999.998999949545 27869999.977999988943 3959337.937000005972 60366.504461704 2024-02-26T12:06:25.491261+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3956297.032000004780 60366.504473095 2024-02-26T12:06:26.475403+00:00 19994330.291000008583 29000000.008000008762 27869999.985000010580 3961390.114999980200 60366.504484847 2024-02-26T12:06:27.490787+00:00 19994330.291000008583 28999999.969999998808 27869999.989000078291 3960799.891000003088 60366.504496238 2024-02-26T12:06:28.474929+00:00 19994330.287999991328 29000000.015000000596 27869999.970999959856 3961200.944000006188 60366.504507990 2024-02-26T12:06:29.490313+00:00 19994330.289999961853 29000000.002999991179 27870000.075000051409 3962186.039999992121 60366.504519380 2024-02-26T12:06:30.474455+00:00 19994330.289000030607 29000000.011000011116 27869999.978999968618 3957571.976000010967 60366.504531133 2024-02-26T12:06:31.489839+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3955127.101999998093 60366.504542523 2024-02-26T12:06:32.473981+00:00 19994330.291000008583 28999999.969999998808 27869999.917000059038 3956096.948000013828 60366.504554275 2024-02-26T12:06:33.489366+00:00 19994330.289999961853 29000000.014000028372 27870000.067000031471 3952765.041999996174 60366.504565665 2024-02-26T12:06:34.473508+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3957150.026999980211 60366.504577418 2024-02-26T12:06:35.488892+00:00 19994330.294000029564 29000000.026000019163 27870000.055999990553 3956331.043000013102 60366.504588989 2024-02-26T12:06:36.488655+00:00 19994330.289000000805 28999999.981000009924 27869999.975000020117 3955068.860000013839 60366.504600560 2024-02-26T12:06:37.488418+00:00 19994330.287000000477 28999999.994999948889 27870000.008000019938 3956919.081999986898 60366.504612132 2024-02-26T12:06:38.488181+00:00 19994330.289999999106 29000000.012000020593 27870000.000000000000 3951696.919000000227 60366.504623703 2024-02-26T12:06:39.487945+00:00 19994330.287000000477 28999999.987999979407 27869999.963999990374 3956593.021999984980 60366.504635274 2024-02-26T12:06:40.487708+00:00 19994330.293000001460 29000000.018000010401 27870000.057999968529 3955735.049000024796 60366.504646846 2024-02-26T12:06:41.487470+00:00 19994330.290999989957 28999999.981000009924 27869999.957000020891 3953778.995000004768 60366.504658417 2024-02-26T12:06:42.487233+00:00 19994330.287999998778 29000000.021999958903 27870000.006000038236 3954438.007999957073 60366.504669989 2024-02-26T12:06:43.486997+00:00 19994330.293000008911 29000000.011000040919 27870000.021999958903 3957571.927000045776 60366.504681560 2024-02-26T12:06:44.486760+00:00 19994330.289000000805 28999999.971000079066 27869999.980999950320 3952377.021999955177 60366.504693131 2024-02-26T12:06:45.486523+00:00 19994330.289999991655 29000000.000000000000 27869999.975000001490 3952372.028000057209 60366.504704703 2024-02-26T12:06:46.486286+00:00 19994330.289999991655 29000000.028000000864 27870000.048000000417 3955026.003999948967 60366.504716274 2024-02-26T12:06:47.486049+00:00 19994330.289000000805 28999999.996999979019 27869999.987999990582 3959249.951000034809 60366.504727845 2024-02-26T12:06:48.485813+00:00 19994330.291000008583 28999999.952000018209 27869999.978000000119 3952830.986000000965 60366.504739416 2024-02-26T12:06:49.485576+00:00 19994330.287999991328 29000000.046000000089 27870000.015000019222 3955618.048999965191 60366.504750988 2024-02-26T12:06:50.485338+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3958280.974000037182 60366.504762559 2024-02-26T12:06:51.485102+00:00 19994330.291999999434 28999999.988000039011 27869999.982000019401 3958799.093999981880 60366.504774130 2024-02-26T12:06:52.484865+00:00 19994330.288999971002 28999999.998999949545 27869999.966999981552 3956189.832000017166 60366.504785702 2024-02-26T12:06:53.484628+00:00 19994330.289000030607 28999999.970000028610 27869999.969999998808 3957222.101000010967 60366.504797273 2024-02-26T12:06:54.484391+00:00 19994330.288999971002 28999999.985000010580 27870000.002000000328 3953155.951999961864 60366.504808845 2024-02-26T12:06:55.484153+00:00 19994330.290000021458 29000000.037999991328 27870000.082000020891 3953511.044000030030 60366.504820416 2024-02-26T12:06:56.483917+00:00 19994330.290000021458 28999999.967999938875 27869999.918999969959 3957382.039999961853 60366.504832168 2024-02-26T12:06:57.499301+00:00 19994330.291999999434 29000000.055000070482 27870000.069999989122 3957249.967999995220 60366.504843558 2024-02-26T12:06:58.483444+00:00 19994330.289999961853 28999999.975999951363 27870000.037000000477 3954156.931000053883 60366.504855311 2024-02-26T12:06:59.498828+00:00 19994330.289000030607 28999999.986000061035 27869999.948000010103 3954655.028999983799 60366.504866701 2024-02-26T12:07:00.482970+00:00 19994330.291000008583 28999999.995999928564 27869999.942000031471 3955201.033999979030 60366.504878453 2024-02-26T12:07:01.498354+00:00 19994330.287999991328 29000000.050000071526 27870000.096999999136 3952778.898999989033 60366.504889844 2024-02-26T12:07:02.482496+00:00 19994330.290000021458 28999999.993999999017 27870000.007999960333 3958404.074000000954 60366.504901596 2024-02-26T12:07:03.497880+00:00 19994330.287999991328 28999999.975999999791 27869999.934999998659 3954950.120999991894 60366.504912986 2024-02-26T12:07:04.482022+00:00 19994330.292999979109 29000000.039000000805 27870000.032999988645 3954689.921000003815 60366.504924739 2024-02-26T12:07:05.497407+00:00 19994330.292999979109 28999999.962999999523 27869999.942000031471 3954874.024000049103 60366.504936129 2024-02-26T12:07:06.481548+00:00 19994330.291000008583 29000000.030999999493 27870000.102000001818 3952564.886999965180 60366.504947881 2024-02-26T12:07:07.496933+00:00 19994330.287000060081 28999999.988999988884 27869999.921000000089 3952437.991999983788 60366.504959272 2024-02-26T12:07:08.481074+00:00 19994330.287999991328 28999999.969000011683 27870000.050999999046 3955915.044000030030 60366.504971024 2024-02-26T12:07:09.496458+00:00 19994330.291999939829 28999999.995999988168 27870000.011000040919 3954475.094999969006 60366.504982414 2024-02-26T12:07:10.480601+00:00 19994330.289000030607 29000000.010999981314 27869999.973999980837 3959042.868000030983 60366.504994167 2024-02-26T12:07:11.495984+00:00 19994330.289999961853 29000000.010000050068 27870000.005999919027 3953053.029999970924 60366.505005557 2024-02-26T12:07:12.480127+00:00 19994330.292000059038 28999999.981999989599 27869999.938000079244 3955723.027000010014 60366.505017309 2024-02-26T12:07:13.495511+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3954228.078999996185 60366.505028700 2024-02-26T12:07:14.479653+00:00 19994330.289000030607 28999999.991000000387 27870000.062999960035 3950546.882000029087 60366.505040452 2024-02-26T12:07:15.495037+00:00 19994330.289999961853 28999999.988000039011 27869999.922999981791 3955553.010999978054 60366.505051842 2024-02-26T12:07:16.479179+00:00 19994330.292000059038 29000000.020999971777 27870000.037999991328 3955036.002000033855 60366.505063594 2024-02-26T12:07:17.494564+00:00 19994330.285999890417 28999999.984000030905 27870000.021000031382 3957751.030999958981 60366.505074985 2024-02-26T12:07:18.478706+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3956285.025000036228 60366.505086737 2024-02-26T12:07:19.494089+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3955565.942999958992 60366.505098308 2024-02-26T12:07:20.493853+00:00 19994330.291000008583 28999999.975999951363 27869999.940999981016 3954199.124000012875 60366.505109880 2024-02-26T12:07:21.493615+00:00 19994330.289000030607 29000000.042999979109 27870000.024999979883 3955844.953999996185 60366.505121451 2024-02-26T12:07:22.493379+00:00 19994330.291000008583 28999999.963000059128 27869999.996999979019 3951672.951000034809 60366.505132842 2024-02-26T12:07:23.477520+00:00 19994330.289999961853 29000000.018999930471 27870000.006000038236 3952092.004000008106 60366.505144594 2024-02-26T12:07:24.492905+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3955427.054999948014 60366.505155984 2024-02-26T12:07:25.477047+00:00 19994330.287999991328 28999999.975000020117 27870000.019999999553 3950840.085000038147 60366.505167737 2024-02-26T12:07:26.492432+00:00 19994330.291000008583 29000000.005999919027 27869999.966000009328 3954997.916000009049 60366.505179127 2024-02-26T12:07:27.476573+00:00 19994330.286000009626 29000000.015000101179 27869999.978999998420 3948153.921999990940 60366.505190879 2024-02-26T12:07:28.491958+00:00 19994330.299999948591 29000000.029999971390 27870000.026999980211 3953428.024999976158 60366.505202270 2024-02-26T12:07:29.476099+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3956408.988000034820 60366.505214022 2024-02-26T12:07:30.491484+00:00 19994330.289999999106 28999999.991999980062 27869999.970999989659 3950841.012999951839 60366.505225413 2024-02-26T12:07:31.475626+00:00 19994330.285999998450 29000000.000000000000 27870000.059999998659 3954127.979000031948 60366.505237164 2024-02-26T12:07:32.491010+00:00 19994330.296000000089 29000000.004000071436 27869999.960000008345 3952067.031000018120 60366.505248555 2024-02-26T12:07:33.475151+00:00 19994330.285000000149 28999999.986999988556 27870000.031000021845 3949337.005999981891 60366.505260307 2024-02-26T12:07:34.490536+00:00 19994330.285999998450 29000000.046000000089 27870000.014999989420 3955283.034999967087 60366.505271697 2024-02-26T12:07:35.474678+00:00 19994330.297000009567 28999999.947000030428 27869999.915000021458 3953498.970000029076 60366.505283450 2024-02-26T12:07:36.490063+00:00 19994330.290999989957 28999999.996999979019 27870000.049999948591 3954980.962999999989 60366.505294840 2024-02-26T12:07:37.474204+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3956662.046999990940 60366.505306592 2024-02-26T12:07:38.489589+00:00 19994330.287999991328 29000000.032999988645 27869999.981000009924 3955882.905000030994 60366.505317983 2024-02-26T12:07:39.473730+00:00 19994330.290000021458 28999999.971999999136 27870000.023999989033 3953034.188999950886 60366.505329735 2024-02-26T12:07:40.489114+00:00 19994330.291999999434 29000000.002999998629 27870000.015000049025 3956104.839000045788 60366.505341126 2024-02-26T12:07:41.473257+00:00 19994330.287999991328 29000000.015000000596 27869999.983999971300 3954635.007999957073 60366.505352878 2024-02-26T12:07:42.488641+00:00 19994330.290999978781 28999999.999000001699 27869999.987000048161 3953838.110000013839 60366.505364449 2024-02-26T12:07:43.488404+00:00 19994330.291000008583 29000000.010000009090 27870000.046000000089 3950362.967999995220 60366.505376020 2024-02-26T12:07:44.488167+00:00 19994330.291000008583 28999999.997000008821 27870000.007999900728 3952218.930999993812 60366.505387592 2024-02-26T12:07:45.487930+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3956121.031000018120 60366.505399163 2024-02-26T12:07:46.487693+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3955726.981999992859 60366.505410735 2024-02-26T12:07:47.487456+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3954327.047000051010 60366.505422306 2024-02-26T12:07:48.487219+00:00 19994330.287000000477 29000000.010999981314 27870000.019000049680 3957395.931999921799 60366.505433877 2024-02-26T12:07:49.486983+00:00 19994330.291000008583 28999999.987000048161 27870000.006999969482 3952964.004999995232 60366.505445449 2024-02-26T12:07:50.486746+00:00 19994330.291000008583 29000000.012999951839 27869999.996999979019 3954979.940999985207 60366.505457020 2024-02-26T12:07:51.486509+00:00 19994330.288999971002 28999999.987000048161 27869999.986999988556 3953434.128000020981 60366.505468591 2024-02-26T12:07:52.486272+00:00 19994330.291000008583 28999999.969999969006 27870000.006999969482 3957945.917999982834 60366.505480162 2024-02-26T12:07:53.486035+00:00 19994330.287999991328 29000000.013999998569 27869999.992000099272 3954789.058000088204 60366.505491734 2024-02-26T12:07:54.485798+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3954352.945999979973 60366.505503305 2024-02-26T12:07:55.485561+00:00 19994330.286000009626 29000000.039000030607 27870000.011999960989 3956994.069999932777 60366.505514876 2024-02-26T12:07:56.485325+00:00 19994330.291999999434 29000000.003999948502 27870000.009999990463 3957139.940000057220 60366.505526448 2024-02-26T12:07:57.485087+00:00 19994330.289999961853 28999999.971000079066 27869999.917000059038 3957978.932999968994 60366.505538019 2024-02-26T12:07:58.484850+00:00 19994330.291000008583 29000000.009999990463 27870000.074999928474 3952348.092000008095 60366.505549591 2024-02-26T12:07:59.484614+00:00 19994330.292999979109 28999999.991999980062 27869999.952000018209 3956179.042999982834 60366.505561162 2024-02-26T12:08:00.484377+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3951567.966000080109 60366.505572733 2024-02-26T12:08:01.484140+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3956055.008999944199 60366.505584304 2024-02-26T12:08:02.483903+00:00 19994330.287999991328 29000000.031000021845 27870000.000999998301 3957986.942999958992 60366.505595876 2024-02-26T12:08:03.483666+00:00 19994330.290000081062 28999999.953999999911 27869999.969000000507 3953661.062000035774 60366.505607628 2024-02-26T12:08:04.499051+00:00 19994330.287999991328 29000000.028000000864 27870000.089000001550 3957202.004999995232 60366.505619018 2024-02-26T12:08:05.483192+00:00 19994330.289999961853 28999999.972999930382 27869999.918999999762 3953777.998000026215 60366.505630771 2024-02-26T12:08:06.498577+00:00 19994330.295000080019 29000000.026000019163 27870000.030999999493 3955710.894000052940 60366.505642161 2024-02-26T12:08:07.482718+00:00 19994330.289999961853 28999999.980000019073 27869999.928999990225 3957073.129999995232 60366.505653913 2024-02-26T12:08:08.498103+00:00 19994330.291000008583 29000000.014000058174 27870000.090999990702 3957488.062999964226 60366.505665304 2024-02-26T12:08:09.482245+00:00 19994330.289000030607 28999999.979999899864 27869999.987000018358 3955866.860999941826 60366.505677056 2024-02-26T12:08:10.497629+00:00 19994330.286999940872 29000000.053000088781 27870000.009999990463 3958491.052000045776 60366.505688447 2024-02-26T12:08:11.481771+00:00 19994330.289000030607 28999999.967999938875 27869999.979999989271 3955747.953999996185 60366.505700198 2024-02-26T12:08:12.497155+00:00 19994330.291999939829 29000000.004999998957 27869999.972999989986 3956313.026000022888 60366.505711589 2024-02-26T12:08:13.481297+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3953694.070999979973 60366.505723341 2024-02-26T12:08:14.496681+00:00 19994330.292999979109 28999999.958999991417 27869999.956000030041 3955995.962000011932 60366.505734732 2024-02-26T12:08:15.480824+00:00 19994330.287000060081 29000000.026000019163 27870000.040000021458 3952456.962999939919 60366.505746484 2024-02-26T12:08:16.496208+00:00 19994330.291000008583 28999999.978000000119 27869999.981999989599 3953515.039000033867 60366.505757874 2024-02-26T12:08:17.480350+00:00 19994330.288999918848 29000000.026000011712 27870000.016999959946 3952260.019000052940 60366.505769627 2024-02-26T12:08:18.495734+00:00 19994330.290000081062 28999999.958999991417 27869999.932000041008 3953038.954999924172 60366.505781017 2024-02-26T12:08:19.479876+00:00 19994330.289999961853 29000000.070999991149 27870000.074999991804 3955722.046000003815 60366.505792588 2024-02-26T12:08:20.479639+00:00 19994330.291999939829 28999999.951000019908 27870000.003000020981 3954774.947000027169 60366.505804160 2024-02-26T12:08:21.479402+00:00 19994330.291000008583 29000000.008999969810 27869999.970999959856 3954350.963000059128 60366.505815731 2024-02-26T12:08:22.479165+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3957311.997999907006 60366.505827303 2024-02-26T12:08:23.478928+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3953575.968999981880 60366.505838874 2024-02-26T12:08:24.478691+00:00 19994330.287999998778 29000000.002000030130 27869999.991000059992 3953947.116000055801 60366.505850626 2024-02-26T12:08:25.494075+00:00 19994330.287999998778 28999999.988999959081 27869999.975999951363 3956282.947999954224 60366.505862016 2024-02-26T12:08:26.478217+00:00 19994330.288000009954 28999999.989000018686 27870000.020000100136 3960888.018000007141 60366.505873769 2024-02-26T12:08:27.493602+00:00 19994330.291999999434 29000000.068000018597 27870000.026999950409 3955697.988000034820 60366.505885159 2024-02-26T12:08:28.477744+00:00 19994330.290999989957 28999999.989999949932 27870000.024000048637 3952266.930999993812 60366.505896911 2024-02-26T12:08:29.493127+00:00 19994330.288000021130 28999999.971000019461 27869999.963999990374 3953828.085000038147 60366.505908302 2024-02-26T12:08:30.477270+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3955216.069000006188 60366.505920054 2024-02-26T12:08:31.492654+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3953202.802999972831 60366.505931444 2024-02-26T12:08:32.476796+00:00 19994330.289000000805 28999999.964000049978 27869999.998999949545 3955746.200999975204 60366.505943196 2024-02-26T12:08:33.492180+00:00 19994330.289000000805 29000000.035999950022 27870000.049999948591 3954797.957000017166 60366.505954587 2024-02-26T12:08:34.476322+00:00 19994330.288999971002 29000000.013999998569 27869999.944000009447 3955102.925999999046 60366.505966339 2024-02-26T12:08:35.491706+00:00 19994330.289000000805 28999999.966000080109 27870000.014999989420 3953578.978999971878 60366.505977730 2024-02-26T12:08:36.475848+00:00 19994330.289000030607 29000000.041999939829 27870000.019000049680 3952259.060000061989 60366.505989482 2024-02-26T12:08:37.491233+00:00 19994330.295999940485 28999999.981000069529 27869999.960999969393 3955138.962000011932 60366.506000872 2024-02-26T12:08:38.475375+00:00 19994330.288000050932 29000000.008999940008 27870000.067000031471 3955787.979999899864 60366.506012625 2024-02-26T12:08:39.490759+00:00 19994330.288999971002 28999999.986999988556 27869999.965000029653 3953528.004999995232 60366.506024015 2024-02-26T12:08:40.474901+00:00 19994330.289000030607 28999999.985000010580 27869999.952000018209 3949771.080000042915 60366.506035767 2024-02-26T12:08:41.490285+00:00 19994330.290999948978 29000000.029000040144 27870000.013000000268 3952817.909999967087 60366.506047158 2024-02-26T12:08:42.474427+00:00 19994330.288000050932 29000000.007999900728 27870000.037000011653 3955204.050999999046 60366.506058910 2024-02-26T12:08:43.489811+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3952715.955000042915 60366.506070300 2024-02-26T12:08:44.473953+00:00 19994330.293000038713 28999999.988000039011 27869999.965999990702 3957025.021000028122 60366.506082052 2024-02-26T12:08:45.489337+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3953811.062999964226 60366.506093443 2024-02-26T12:08:46.473478+00:00 19994330.289000030607 29000000.020000100136 27870000.055999990553 3953765.968000053894 60366.506105195 2024-02-26T12:08:47.488864+00:00 19994330.290999948978 29000000.001999970526 27869999.984000001103 3951965.972999929916 60366.506116766 2024-02-26T12:08:48.488627+00:00 19994330.285000029951 28999999.990000009537 27869999.964999999851 3956089.008000016212 60366.506128338 2024-02-26T12:08:49.488390+00:00 19994330.292000059038 28999999.998999949545 27870000.041999999434 3951745.037999988068 60366.506139909 2024-02-26T12:08:50.488153+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3955669.896000028122 60366.506151481 2024-02-26T12:08:51.487915+00:00 19994330.292999979109 28999999.998000029474 27869999.930000010878 3957063.059999942780 60366.506163052 2024-02-26T12:08:52.487679+00:00 19994330.291000008583 28999999.990999940783 27870000.083000000566 3954688.007000089157 60366.506174623 2024-02-26T12:08:53.487443+00:00 19994330.286999940872 28999999.991000000387 27869999.927999969572 3954800.006999969017 60366.506186195 2024-02-26T12:08:54.487205+00:00 19994330.291000008583 29000000.044999990612 27870000.014999989420 3953859.013999938965 60366.506197766 2024-02-26T12:08:55.486968+00:00 19994330.289000030607 28999999.971000000834 27870000.002000030130 3951768.934000014793 60366.506209337 2024-02-26T12:08:56.486732+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3954138.080000042915 60366.506220908 2024-02-26T12:08:57.486495+00:00 19994330.289999961853 28999999.996000021696 27870000.008000019938 3952213.950999975204 60366.506232480 2024-02-26T12:08:58.486258+00:00 19994330.291000008583 28999999.988999988884 27869999.968999978155 3951655.998000026215 60366.506244051 2024-02-26T12:08:59.486021+00:00 19994330.292000059038 29000000.053999990225 27870000.070000048727 3953181.988999962807 60366.506255622 2024-02-26T12:09:00.485784+00:00 19994330.289000030607 28999999.974999990314 27869999.984999898821 3955671.002000092994 60366.506267194 2024-02-26T12:09:01.485547+00:00 19994330.289999961853 29000000.023000031710 27870000.040000081062 3954130.018999934196 60366.506278765 2024-02-26T12:09:02.485310+00:00 19994330.289999961853 28999999.993999961764 27869999.978999968618 3954334.990000010002 60366.506290337 2024-02-26T12:09:03.485073+00:00 19994330.292999979109 28999999.998000029474 27869999.934999939054 3951987.914999961853 60366.506301908 2024-02-26T12:09:04.484836+00:00 19994330.287000060081 29000000.013000011444 27870000.077000018209 3953939.111999989022 60366.506313479 2024-02-26T12:09:05.484600+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3948768.021000028122 60366.506325050 2024-02-26T12:09:06.484362+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3955314.896000028122 60366.506336622 2024-02-26T12:09:07.484125+00:00 19994330.288999918848 28999999.996999979019 27869999.973000049591 3953999.133999944199 60366.506348193 2024-02-26T12:09:08.483889+00:00 19994330.292999979109 29000000.018999990076 27870000.049999948591 3951182.925999999046 60366.506359764 2024-02-26T12:09:09.483652+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3953352.897000073921 60366.506371336 2024-02-26T12:09:10.483415+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3955969.064000010025 60366.506383088 2024-02-26T12:09:11.498799+00:00 19994330.289000030607 28999999.974000040442 27869999.993999961764 3949054.057999968994 60366.506394478 2024-02-26T12:09:12.482942+00:00 19994330.292000059038 29000000.056999921799 27870000.039000030607 3950747.059999942780 60366.506406231 2024-02-26T12:09:13.498325+00:00 19994330.291999939829 28999999.960000038147 27869999.940999981016 3948769.873000026215 60366.506417621 2024-02-26T12:09:14.482467+00:00 19994330.287000060081 29000000.019000049680 27869999.975999951363 3952121.075000048149 60366.506429373 2024-02-26T12:09:15.497851+00:00 19994330.290999889374 28999999.997999910265 27870000.037000060081 3954984.903999925125 60366.506440764 2024-02-26T12:09:16.481994+00:00 19994330.294000029564 28999999.973000049591 27869999.995000001043 3953282.112000108231 60366.506452516 2024-02-26T12:09:17.497378+00:00 19994330.287999998778 29000000.044000029564 27870000.018000010401 3951272.048999906052 60366.506463907 2024-02-26T12:09:18.481519+00:00 19994330.289999999106 28999999.950999978930 27870000.003000020981 3953723.899000049103 60366.506475659 2024-02-26T12:09:19.496904+00:00 19994330.287000000477 29000000.028000000864 27869999.988000001758 3955087.965999960899 60366.506487049 2024-02-26T12:09:20.481046+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3951192.070000051986 60366.506498802 2024-02-26T12:09:21.496430+00:00 19994330.289999991655 29000000.009999990463 27869999.916999999434 3954901.005999923218 60366.506510192 2024-02-26T12:09:22.480572+00:00 19994330.290999989957 29000000.004000071436 27870000.072000000626 3952624.983000040054 60366.506521763 2024-02-26T12:09:23.480336+00:00 19994330.293000008911 28999999.967999938875 27869999.977000001818 3954739.085000038147 60366.506533334 2024-02-26T12:09:24.480098+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3951794.929999948014 60366.506544906 2024-02-26T12:09:25.479861+00:00 19994330.287999991328 28999999.986000061035 27869999.984000001103 3950804.111999989022 60366.506556477 2024-02-26T12:09:26.479625+00:00 19994330.287000000477 29000000.029999971390 27870000.017000019550 3953370.953999996185 60366.506568049 2024-02-26T12:09:27.479387+00:00 19994330.293000008911 28999999.970999959856 27869999.993000000715 3950422.989000082016 60366.506579620 2024-02-26T12:09:28.479151+00:00 19994330.287999991328 28999999.980000019073 27870000.032999958843 3954955.929999948014 60366.506591191 2024-02-26T12:09:29.478914+00:00 19994330.293999999762 29000000.039000030607 27870000.024000048637 3951851.083999990951 60366.506602762 2024-02-26T12:09:30.478677+00:00 19994330.288000021130 28999999.993000000715 27869999.961999949068 3951310.841000080109 60366.506614334 2024-02-26T12:09:31.478440+00:00 19994330.293999969959 29000000.041999999434 27870000.018000010401 3955134.025999904145 60366.506625905 2024-02-26T12:09:32.478203+00:00 19994330.287000000477 28999999.964000001550 27869999.995000001043 3954132.974000095855 60366.506637476 2024-02-26T12:09:33.477966+00:00 19994330.290000021458 28999999.990000009537 27869999.953000009060 3956225.074000000954 60366.506649229 2024-02-26T12:09:34.493351+00:00 19994330.287999991328 29000000.017000000924 27870000.032000008970 3953756.843999981880 60366.506660619 2024-02-26T12:09:35.477492+00:00 19994330.290000021458 28999999.993999991566 27870000.001999970526 3954024.224999905098 60366.506672371 2024-02-26T12:09:36.492877+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3950245.918000102043 60366.506683762 2024-02-26T12:09:37.477019+00:00 19994330.290999948978 29000000.043999999762 27870000.065000060946 3956892.005999923218 60366.506695514 2024-02-26T12:09:38.492403+00:00 19994330.288000050932 28999999.993000030518 27869999.909999970347 3958200.993000030983 60366.506706905 2024-02-26T12:09:39.476545+00:00 19994330.292999979109 28999999.986000001431 27870000.019000049680 3950004.008999944199 60366.506718657 2024-02-26T12:09:40.491929+00:00 19994330.288999971002 29000000.030999958515 27870000.074999928474 3956454.052000045776 60366.506730047 2024-02-26T12:09:41.476071+00:00 19994330.291000008583 28999999.962999999523 27869999.986999988556 3953558.927999972831 60366.506741799 2024-02-26T12:09:42.491455+00:00 19994330.287999991328 28999999.977999988943 27869999.929000020027 3954583.938000082970 60366.506753189 2024-02-26T12:09:43.475596+00:00 19994330.288000050932 29000000.072000030428 27870000.093999978155 3953532.048999906052 60366.506764942 2024-02-26T12:09:44.490981+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3956807.086000084877 60366.506776332 2024-02-26T12:09:45.475124+00:00 19994330.292999979109 28999999.981999989599 27870000.013000011444 3954753.011999965180 60366.506788085 2024-02-26T12:09:46.490508+00:00 19994330.289999961853 29000000.021000031382 27869999.994000080973 3952208.945000051986 60366.506799475 2024-02-26T12:09:47.474649+00:00 19994330.292999979109 28999999.997999969870 27870000.006999969482 3952068.965999960899 60366.506811227 2024-02-26T12:09:48.490034+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3954903.031999946106 60366.506822618 2024-02-26T12:09:49.474175+00:00 19994330.288999918848 29000000.018000010401 27870000.028999920934 3956747.003000020981 60366.506834370 2024-02-26T12:09:50.489560+00:00 19994330.291000008583 28999999.986999988556 27869999.956000089645 3956591.034000039101 60366.506845760 2024-02-26T12:09:51.473702+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3958542.911999940872 60366.506857513 2024-02-26T12:09:52.489087+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3958593.085000038147 60366.506868903 2024-02-26T12:09:53.473229+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3949935.980000019073 60366.506880655 2024-02-26T12:09:54.488613+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3955633.916000009049 60366.506892227 2024-02-26T12:09:55.488375+00:00 19994330.291000008583 29000000.062999960035 27870000.024999979883 3953296.113000034820 60366.506903798 2024-02-26T12:09:56.488139+00:00 19994330.289999961853 28999999.973000049591 27870000.047000050545 3956893.010999917984 60366.506915369 2024-02-26T12:09:57.487903+00:00 19994330.288000110537 29000000.013000011444 27869999.941999908537 3955666.935000061989 60366.506926941 2024-02-26T12:09:58.487665+00:00 19994330.289999961853 28999999.938999891281 27869999.986000001431 3957266.972999929916 60366.506938512 2024-02-26T12:09:59.487428+00:00 19994330.287999991328 29000000.044000029564 27870000.072999998927 3953795.019999980927 60366.506950083 2024-02-26T12:10:00.487191+00:00 19994330.294000029564 29000000.022000070661 27869999.936999991536 3949314.016000031959 60366.506961654 2024-02-26T12:10:01.486955+00:00 19994330.288999918848 28999999.939999941736 27869999.995000001043 3952605.018000007141 60366.506973226 2024-02-26T12:10:02.486718+00:00 19994330.290000081062 29000000.060999989510 27870000.040999989957 3957386.916000009049 60366.506984797 2024-02-26T12:10:03.486481+00:00 19994330.288999918848 28999999.985000010580 27869999.983000010252 3955531.038000000175 60366.506996369 2024-02-26T12:10:04.486243+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3953349.983000000007 60366.507007940 2024-02-26T12:10:05.486007+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3954429.078999999911 60366.507019511 2024-02-26T12:10:06.485770+00:00 19994330.287999991328 28999999.998000029474 27870000.001000020653 3955260.910999999847 60366.507031083 2024-02-26T12:10:07.485533+00:00 19994330.292000059038 29000000.019000001252 27870000.032000008970 3954553.055999999866 60366.507042654 2024-02-26T12:10:08.485296+00:00 19994330.288999918848 28999999.973000001162 27870000.014999989420 3955967.964000002015 60366.507054225 2024-02-26T12:10:09.485059+00:00 19994330.289000030607 29000000.008999988437 27869999.948000010103 3955586.048999999184 60366.507065796 2024-02-26T12:10:10.484822+00:00 19994330.294000029564 29000000.037999998778 27869999.970999959856 3957190.905999999028 60366.507077368 2024-02-26T12:10:11.484585+00:00 19994330.291000001132 28999999.955000009388 27870000.078999999911 3955159.058999999892 60366.507088939 2024-02-26T12:10:12.484348+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3956893.015000001062 60366.507100510 2024-02-26T12:10:13.484112+00:00 19994330.287999998778 29000000.043999999762 27870000.034000039101 3955680.031999997795 60366.507112082 2024-02-26T12:10:14.483874+00:00 19994330.290000010282 28999999.991999980062 27869999.986000001431 3956993.932999997865 60366.507123653 2024-02-26T12:10:15.483638+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3953646.045000001788 60366.507135044 2024-02-26T12:10:16.467779+00:00 19994330.293000001460 29000000.000999990851 27869999.960999969393 3960394.987000002991 60366.507146796 2024-02-26T12:10:17.483164+00:00 19994330.293999999762 29000000.000000000000 27869999.981999989599 3958894.931999995839 60366.507158367 2024-02-26T12:10:18.482927+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3949106.125000000000 60366.507169939 2024-02-26T12:10:19.482690+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3950045.914999999106 60366.507181510 2024-02-26T12:10:20.482453+00:00 19994330.288999971002 29000000.013999998569 27869999.975999951363 3951353.098000004888 60366.507193081 2024-02-26T12:10:21.482216+00:00 19994330.292000029236 29000000.018000010401 27870000.030000090599 3961649.925999999046 60366.507204653 2024-02-26T12:10:22.481979+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3955364.966000006068 60366.507216224 2024-02-26T12:10:23.481742+00:00 19994330.291000008583 29000000.018999990076 27870000.038999918848 3955614.067999988794 60366.507227795 2024-02-26T12:10:24.481506+00:00 19994330.292999979109 29000000.049000021070 27870000.012000080198 3951951.026000007987 60366.507239366 2024-02-26T12:10:25.481269+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3954174.901999995112 60366.507250938 2024-02-26T12:10:26.481032+00:00 19994330.290999948978 28999999.967999938875 27869999.965999960899 3952625.031000003219 60366.507262509 2024-02-26T12:10:27.480795+00:00 19994330.290000021458 29000000.026000019163 27870000.067999958992 3954646.024000003934 60366.507274081 2024-02-26T12:10:28.480558+00:00 19994330.283999979496 28999999.983000040054 27869999.962000008672 3950292.021999999881 60366.507285652 2024-02-26T12:10:29.480321+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3956149.959999992978 60366.507297223 2024-02-26T12:10:30.480085+00:00 19994330.292999979109 28999999.988999959081 27869999.973000049591 3956479.982999994885 60366.507308795 2024-02-26T12:10:31.479847+00:00 19994330.290000021458 29000000.019999980927 27870000.016999959946 3956489.833000003826 60366.507320366 2024-02-26T12:10:32.479610+00:00 19994330.291000008583 28999999.993000030518 27870000.017000079155 3949485.232999994885 60366.507331937 2024-02-26T12:10:33.479374+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3956347.987000002991 60366.507343508 2024-02-26T12:10:34.479137+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3957624.056999995839 60366.507355080 2024-02-26T12:10:35.478900+00:00 19994330.287999991328 29000000.002999901772 27870000.034999970347 3959705.825000002980 60366.507366651 2024-02-26T12:10:36.478663+00:00 19994330.291999999434 28999999.994000080973 27869999.991999998689 3952828.083000003826 60366.507378222 2024-02-26T12:10:37.478426+00:00 19994330.284999970347 29000000.000999931246 27869999.993999999017 3956051.972000002861 60366.507389794 2024-02-26T12:10:38.478189+00:00 19994330.293000098318 29000000.011000040919 27870000.017999991775 3952985.127000004053 60366.507401365 2024-02-26T12:10:39.477952+00:00 19994330.289999961853 29000000.011000040919 27869999.991000011563 3955750.849999994040 60366.507412937 2024-02-26T12:10:40.477716+00:00 19994330.291000008583 28999999.922999981791 27869999.942999999970 3952779.085000007879 60366.507424689 2024-02-26T12:10:41.493100+00:00 19994330.289999961853 29000000.069000009447 27870000.039000000805 3952263.928999990225 60366.507436079 2024-02-26T12:10:42.477242+00:00 19994330.292000059038 28999999.960999969393 27869999.945999979973 3952282.034999995958 60366.507447831 2024-02-26T12:10:43.492625+00:00 19994330.291999939829 29000000.013000011444 27870000.069000009447 3953973.979000002146 60366.507459222 2024-02-26T12:10:44.476768+00:00 19994330.287000060081 29000000.013999998569 27869999.988999988884 3947759.081999986898 60366.507470974 2024-02-26T12:10:45.492152+00:00 19994330.288999918848 29000000.000000000000 27870000.005000028759 3956718.930000007153 60366.507482365 2024-02-26T12:10:46.476293+00:00 19994330.289000030607 28999999.969999998808 27869999.993999961764 3948747.050000011921 60366.507494117 2024-02-26T12:10:47.491678+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3952287.965000004042 60366.507505507 2024-02-26T12:10:48.475819+00:00 19994330.294000029564 28999999.996000010520 27869999.945000048727 3953911.030000001192 60366.507517260 2024-02-26T12:10:49.491204+00:00 19994330.287999991328 28999999.997000008821 27869999.996999979019 3955437.037000000011 60366.507528650 2024-02-26T12:10:50.475347+00:00 19994330.291000008583 28999999.989999979734 27870000.010999981314 3952638.965999991167 60366.507540402 2024-02-26T12:10:51.490730+00:00 19994330.287999991328 29000000.021000001580 27869999.991000000387 3953157.965000004042 60366.507551793 2024-02-26T12:10:52.474872+00:00 19994330.291000008583 28999999.997999999672 27870000.082000020891 3951474.946999996901 60366.507563544 2024-02-26T12:10:53.490257+00:00 19994330.288999918848 28999999.988000039011 27869999.957000020891 3950594.155000001192 60366.507574935 2024-02-26T12:10:54.474399+00:00 19994330.290000081062 29000000.024999979883 27869999.990000009537 3949888.859999984968 60366.507586687 2024-02-26T12:10:55.489782+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3951167.056000024080 60366.507598078 2024-02-26T12:10:56.473924+00:00 19994330.292999979109 28999999.991999980062 27869999.917999979109 3947578.030000001192 60366.507609830 2024-02-26T12:10:57.489308+00:00 19994330.292999979109 28999999.989000018686 27870000.093000050634 3953860.972999989986 60366.507621220 2024-02-26T12:10:58.473451+00:00 19994330.284000039101 28999999.977999988943 27869999.921999931335 3953011.944000006188 60366.507632973 2024-02-26T12:10:59.488835+00:00 19994330.288999918848 29000000.010999981314 27870000.036000009626 3954024.090999991167 60366.507644363 2024-02-26T12:11:00.472977+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3955723.986000000965 60366.507656115 2024-02-26T12:11:01.488361+00:00 19994330.289000030607 29000000.025000039488 27870000.021000031382 3959278.965000004042 60366.507667687 2024-02-26T12:11:02.488124+00:00 19994330.291000008583 28999999.967999938875 27870000.018000010401 3954451.080999999773 60366.507679258 2024-02-26T12:11:03.487888+00:00 19994330.292999979109 29000000.021000031382 27870000.030999898911 3955272.933999984991 60366.507690829 2024-02-26T12:11:04.487651+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3954320.877000004053 60366.507702401 2024-02-26T12:11:05.487414+00:00 19994330.289999999106 29000000.011000040919 27869999.989000078291 3955602.029000014067 60366.507713972 2024-02-26T12:11:06.487177+00:00 19994330.286999989301 28999999.984999898821 27869999.924999948591 3953080.087999999989 60366.507725543 2024-02-26T12:11:07.486941+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3961253.947999984026 60366.507737115 2024-02-26T12:11:08.486703+00:00 19994330.290000010282 29000000.007000088692 27869999.996999979019 3958194.022000014782 60366.507748686 2024-02-26T12:11:09.486466+00:00 19994330.293000001460 28999999.991999980062 27870000.039000030607 3954781.939999998081 60366.507760257 2024-02-26T12:11:10.486229+00:00 19994330.289999991655 29000000.044999960810 27869999.990000009537 3957799.014999986161 60366.507771829 2024-02-26T12:11:11.485992+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3955921.092000008095 60366.507783400 2024-02-26T12:11:12.485756+00:00 19994330.291999999434 28999999.980000019073 27869999.993999961764 3958577.953999996185 60366.507794971 2024-02-26T12:11:13.485519+00:00 19994330.290000021458 29000000.032999988645 27870000.024999979883 3949025.049000024796 60366.507806542 2024-02-26T12:11:14.485282+00:00 19994330.290999978781 29000000.002000089735 27870000.022999998182 3954122.013999999035 60366.507818114 2024-02-26T12:11:15.485045+00:00 19994330.286000009626 28999999.967999938875 27870000.002999998629 3959623.010999978054 60366.507829685 2024-02-26T12:11:16.484808+00:00 19994330.292999979109 28999999.996000051498 27869999.999000001699 3954267.916999996174 60366.507841076 2024-02-26T12:11:17.468950+00:00 19994330.287999991328 28999999.977000001818 27869999.964999999851 3952242.039000033867 60366.507852828 2024-02-26T12:11:18.484334+00:00 19994330.291000008583 29000000.042999979109 27870000.057999998331 3952441.986999989022 60366.507864218 2024-02-26T12:11:19.468476+00:00 19994330.291999999434 28999999.991999980062 27869999.947999998927 3953933.011999965180 60366.507875971 2024-02-26T12:11:20.483860+00:00 19994330.290000021458 28999999.990999940783 27870000.002000000328 3949526.013999999035 60366.507887361 2024-02-26T12:11:21.468002+00:00 19994330.288999971002 28999999.977000009269 27869999.946000009775 3955435.071000040043 60366.507899113 2024-02-26T12:11:22.483387+00:00 19994330.286000009626 29000000.052999999374 27870000.097999989986 3949754.889999986161 60366.507910504 2024-02-26T12:11:23.467528+00:00 19994330.290000021458 28999999.978000000119 27869999.980000019073 3951761.967000008095 60366.507922256 2024-02-26T12:11:24.482912+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3949376.080999969970 60366.507933827 2024-02-26T12:11:25.482676+00:00 19994330.292000059038 29000000.024000000209 27869999.980000019073 3954731.944999992847 60366.507945399 2024-02-26T12:11:26.482439+00:00 19994330.287999991328 29000000.011999990791 27870000.005999978632 3948035.035000026226 60366.507956970 2024-02-26T12:11:27.482202+00:00 19994330.294999960810 28999999.937000010163 27869999.959999978542 3952398.947000027169 60366.507968541 2024-02-26T12:11:28.481965+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3952404.070999979973 60366.507980112 2024-02-26T12:11:29.481728+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3955035.028999983799 60366.507991684 2024-02-26T12:11:30.481491+00:00 19994330.290000021458 28999999.977999988943 27869999.981000009924 3951797.907000004780 60366.508003255 2024-02-26T12:11:31.481254+00:00 19994330.289000030607 29000000.031000021845 27870000.005999978632 3952158.074999988079 60366.508014827 2024-02-26T12:11:32.481018+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3952501.905000030994 60366.508026398 2024-02-26T12:11:33.480780+00:00 19994330.292999979109 28999999.965000029653 27870000.050999999046 3950745.044999957085 60366.508037969 2024-02-26T12:11:34.480543+00:00 19994330.291000008583 29000000.032000008970 27869999.993000030518 3952056.025000036228 60366.508049541 2024-02-26T12:11:35.480307+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3952615.935000001919 60366.508061112 2024-02-26T12:11:36.480070+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3953808.061999977101 60366.508072683 2024-02-26T12:11:37.479833+00:00 19994330.289999961853 28999999.968999978155 27870000.023999929428 3951227.993000030983 60366.508084254 2024-02-26T12:11:38.479596+00:00 19994330.290000081062 28999999.998000029474 27869999.976000070572 3952935.958000003826 60366.508095826 2024-02-26T12:11:39.479359+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3951761.037999988068 60366.508107397 2024-02-26T12:11:40.479122+00:00 19994330.290999889374 29000000.003999948502 27869999.993000030518 3950075.036000012886 60366.508118968 2024-02-26T12:11:41.478886+00:00 19994330.293000098318 28999999.961000081152 27869999.992999911308 3953172.891999959946 60366.508130540 2024-02-26T12:11:42.478649+00:00 19994330.291999939829 29000000.041999939829 27869999.978000041097 3958012.111000000965 60366.508142111 2024-02-26T12:11:43.478411+00:00 19994330.289000030607 28999999.996000051498 27869999.993999961764 3947599.050000011921 60366.508153683 2024-02-26T12:11:44.478174+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3952871.916999996174 60366.508165254 2024-02-26T12:11:45.477938+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3959650.954999982845 60366.508177006 2024-02-26T12:11:46.493323+00:00 19994330.287999991328 29000000.032000061125 27869999.988999959081 3957405.037000000011 60366.508188397 2024-02-26T12:11:47.477464+00:00 19994330.292999979109 28999999.983000040054 27870000.055000070482 3955174.004000008106 60366.508200149 2024-02-26T12:11:48.492849+00:00 19994330.291000008583 28999999.978999968618 27869999.962999939919 3956591.972999989986 60366.508211539 2024-02-26T12:11:49.476990+00:00 19994330.286999940872 29000000.052999969572 27870000.013000011444 3952246.012000023853 60366.508223291 2024-02-26T12:11:50.492375+00:00 19994330.295000080019 28999999.924000021070 27869999.977000001818 3949180.976999998093 60366.508234682 2024-02-26T12:11:51.476517+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3953575.994000018109 60366.508246434 2024-02-26T12:11:52.491901+00:00 19994330.286000009626 29000000.027000069618 27870000.005999919027 3956308.074000000954 60366.508257824 2024-02-26T12:11:53.476042+00:00 19994330.291999939829 28999999.980000019073 27869999.997999999672 3946099.995999991894 60366.508269577 2024-02-26T12:11:54.491427+00:00 19994330.290000081062 29000000.002999901772 27869999.971000000834 3956498.001999973785 60366.508280967 2024-02-26T12:11:55.475568+00:00 19994330.286999940872 29000000.000000000000 27870000.004000000656 3952996.970000029076 60366.508292719 2024-02-26T12:11:56.490953+00:00 19994330.292000059038 28999999.978000041097 27869999.973000001162 3952657.034999967087 60366.508304110 2024-02-26T12:11:57.475095+00:00 19994330.293999910355 29000000.006999969482 27870000.059999991208 3955022.890000044834 60366.508315862 2024-02-26T12:11:58.490480+00:00 19994330.289999999106 29000000.026000000536 27869999.980000019073 3953424.078000009060 60366.508327253 2024-02-26T12:11:59.474621+00:00 19994330.289000000805 28999999.950000010431 27869999.963999990374 3956591.032999991905 60366.508339005 2024-02-26T12:12:00.490006+00:00 19994330.287999998778 29000000.025999989361 27870000.023999989033 3951933.959999979008 60366.508350395 2024-02-26T12:12:01.474148+00:00 19994330.289000000805 29000000.032000008970 27869999.954000029713 3952196.961000024807 60366.508362147 2024-02-26T12:12:02.489532+00:00 19994330.289999991655 28999999.951000008732 27870000.018999960274 3951017.043999969959 60366.508373538 2024-02-26T12:12:03.473673+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3957145.976999998093 60366.508385290 2024-02-26T12:12:04.489058+00:00 19994330.298000011593 29000000.058999989182 27870000.046000000089 3958111.000000000000 60366.508396680 2024-02-26T12:12:05.473200+00:00 19994330.289000000805 28999999.958000000566 27869999.922999981791 3948828.012000023853 60366.508408433 2024-02-26T12:12:06.488585+00:00 19994330.285999979824 28999999.992999970913 27870000.069000009447 3955617.129999995232 60366.508419823 2024-02-26T12:12:07.472726+00:00 19994330.291999999434 29000000.004000011832 27870000.000999990851 3956482.973999977112 60366.508431575 2024-02-26T12:12:08.488110+00:00 19994330.290000021458 28999999.998000029474 27869999.989000018686 3958679.909000039101 60366.508443147 2024-02-26T12:12:09.487873+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3957658.061999977101 60366.508454718 2024-02-26T12:12:10.487637+00:00 19994330.283999979496 28999999.979000028223 27870000.000999990851 3953925.935000001919 60366.508466289 2024-02-26T12:12:11.487400+00:00 19994330.293000008911 29000000.009999990463 27869999.999000009149 3952959.986999989022 60366.508477861 2024-02-26T12:12:12.487162+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3947662.046000003815 60366.508489432 2024-02-26T12:12:13.486925+00:00 19994330.287999991328 28999999.969999969006 27869999.944000009447 3954304.953000009060 60366.508501003 2024-02-26T12:12:14.486689+00:00 19994330.293000038713 29000000.028000000864 27870000.021000031382 3956960.013000010978 60366.508512575 2024-02-26T12:12:15.486452+00:00 19994330.287999991328 29000000.010000050068 27870000.062999960035 3952781.046000003815 60366.508524146 2024-02-26T12:12:16.486215+00:00 19994330.290000021458 28999999.976000010967 27869999.927999969572 3955837.956999958027 60366.508535718 2024-02-26T12:12:17.485978+00:00 19994330.285999950022 29000000.031999949366 27870000.037999991328 3956681.080000042915 60366.508547289 2024-02-26T12:12:18.485741+00:00 19994330.291999999434 28999999.983000040054 27869999.925999999046 3956987.935999989975 60366.508558860 2024-02-26T12:12:19.485504+00:00 19994330.290000021458 28999999.972999930382 27870000.008000019938 3959777.021999955177 60366.508570251 2024-02-26T12:12:20.469646+00:00 19994330.290000021458 29000000.017000079155 27870000.024999979883 3954791.047999978065 60366.508582002 2024-02-26T12:12:21.485031+00:00 19994330.291999999434 28999999.973999980837 27869999.953000068665 3948982.897000073921 60366.508593393 2024-02-26T12:12:22.469172+00:00 19994330.292999979109 29000000.057999968529 27870000.098999980837 3953174.001999973785 60366.508605145 2024-02-26T12:12:23.484557+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3948660.955000042915 60366.508616536 2024-02-26T12:12:24.468699+00:00 19994330.288999971002 29000000.005999919027 27870000.029000040144 3947278.056999921799 60366.508628288 2024-02-26T12:12:25.484083+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3958286.984000086784 60366.508639678 2024-02-26T12:12:26.468225+00:00 19994330.287999991328 28999999.976000070572 27869999.973999980837 3952913.007999897003 60366.508651431 2024-02-26T12:12:27.483609+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3958024.081000090111 60366.508662821 2024-02-26T12:12:28.467750+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3956865.944999932777 60366.508674573 2024-02-26T12:12:29.483136+00:00 19994330.291000008583 28999999.945999979973 27869999.927000049502 3960734.991999983788 60366.508685964 2024-02-26T12:12:30.467277+00:00 19994330.288999918848 29000000.037999991328 27870000.036000009626 3955419.062000035774 60366.508697716 2024-02-26T12:12:31.482662+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3952299.875000000000 60366.508709287 2024-02-26T12:12:32.482425+00:00 19994330.292000059038 29000000.022000070661 27869999.986000001431 3952445.085999966133 60366.508720858 2024-02-26T12:12:33.482188+00:00 19994330.288999918848 29000000.010999921709 27870000.067999999970 3955920.058000088204 60366.508732430 2024-02-26T12:12:34.481950+00:00 19994330.290000081062 28999999.970000028610 27869999.945000011474 3958518.857999920845 60366.508744001 2024-02-26T12:12:35.481714+00:00 19994330.292999979109 29000000.034000001848 27870000.081999991089 3955919.077000021935 60366.508755573 2024-02-26T12:12:36.481478+00:00 19994330.289999961853 29000000.006999999285 27869999.936999991536 3953168.889999986161 60366.508767144 2024-02-26T12:12:37.481241+00:00 19994330.292999979109 28999999.989999990910 27870000.044000029564 3953347.088999987114 60366.508778716 2024-02-26T12:12:38.481003+00:00 19994330.289000030607 28999999.952000010759 27869999.968999978155 3952254.958000063896 60366.508790287 2024-02-26T12:12:39.480768+00:00 19994330.287000060081 29000000.006999999285 27869999.964000020176 3951676.056999921799 60366.508801858 2024-02-26T12:12:40.480530+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3957734.963000059128 60366.508813429 2024-02-26T12:12:41.480292+00:00 19994330.291000008583 29000000.008000019938 27869999.966000020504 3957822.973000050057 60366.508825000 2024-02-26T12:12:42.480055+00:00 19994330.289999961853 29000000.030999988317 27870000.041999999434 3955997.092999935150 60366.508836572 2024-02-26T12:12:43.479819+00:00 19994330.294000029564 29000000.002999991179 27870000.032000008970 3953857.942999958992 60366.508848143 2024-02-26T12:12:44.479582+00:00 19994330.288999918848 28999999.997000038624 27869999.958000000566 3954486.967000008095 60366.508859714 2024-02-26T12:12:45.479345+00:00 19994330.291000008583 29000000.007999960333 27870000.043999969959 3957593.002000092994 60366.508871286 2024-02-26T12:12:46.479108+00:00 19994330.286000009626 28999999.997000038624 27869999.921000000089 3954391.982999920845 60366.508882857 2024-02-26T12:12:47.478872+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3951081.075999975204 60366.508894429 2024-02-26T12:12:48.478634+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3949134.015000104904 60366.508906000 2024-02-26T12:12:49.478398+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3954460.954999924172 60366.508917571 2024-02-26T12:12:50.478161+00:00 19994330.295000080019 29000000.002999961376 27870000.020999971777 3952652.968000053894 60366.508929143 2024-02-26T12:12:51.477924+00:00 19994330.291999939829 28999999.983000040054 27869999.983000040054 3955676.042999982834 60366.508940714 2024-02-26T12:12:52.477687+00:00 19994330.289999999106 29000000.034999970347 27869999.977000001818 3953568.998000026215 60366.508952285 2024-02-26T12:12:53.477450+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3952704.060999989975 60366.508963857 2024-02-26T12:12:54.477213+00:00 19994330.291000001132 28999999.962000008672 27869999.995000001043 3955635.876999973785 60366.508975609 2024-02-26T12:12:55.492598+00:00 19994330.287000000477 28999999.963999990374 27869999.960999969393 3955792.151000022888 60366.508986999 2024-02-26T12:12:56.476739+00:00 19994330.291999999434 29000000.049000021070 27869999.983000040054 3955984.873999952804 60366.508998752 2024-02-26T12:12:57.492123+00:00 19994330.290000010282 28999999.995000001043 27870000.024000048637 3959222.014999986161 60366.509010142 2024-02-26T12:12:58.476266+00:00 19994330.290000010282 29000000.019999980927 27870000.087000008672 3957190.014999986161 60366.509021894 2024-02-26T12:12:59.491650+00:00 19994330.291999999434 28999999.973999980837 27869999.962999939919 3953844.963000059128 60366.509033285 2024-02-26T12:13:00.475791+00:00 19994330.291999999434 28999999.985000010580 27869999.949000000954 3953365.990000010002 60366.509045037 2024-02-26T12:13:01.491176+00:00 19994330.289999991655 28999999.996000051498 27870000.029999971390 3959553.126999973785 60366.509056428 2024-02-26T12:13:02.475318+00:00 19994330.284000009298 29000000.055999990553 27870000.001000050455 3958294.963999987114 60366.509068179 2024-02-26T12:13:03.490703+00:00 19994330.291999999434 28999999.975999951363 27870000.001000050455 3951533.983000040054 60366.509079570 2024-02-26T12:13:04.474844+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3952776.996999979019 60366.509091322 2024-02-26T12:13:05.490229+00:00 19994330.292999979109 29000000.034999970347 27870000.016999959946 3961219.973999977112 60366.509102712 2024-02-26T12:13:06.474370+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3958031.050000071991 60366.509114465 2024-02-26T12:13:07.489755+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3958007.956999897957 60366.509125855 2024-02-26T12:13:08.473897+00:00 19994330.290000021458 28999999.973000049591 27869999.980999950320 3958609.976000071038 60366.509137607 2024-02-26T12:13:09.489281+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3954871.018999934196 60366.509148998 2024-02-26T12:13:10.473422+00:00 19994330.288999971002 29000000.019000049680 27870000.000999998301 3953317.987000108231 60366.509160750 2024-02-26T12:13:11.488807+00:00 19994330.289000030607 28999999.985999941826 27869999.940000001341 3953661.023999928962 60366.509172141 2024-02-26T12:13:12.472948+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3956625.935999989975 60366.509183893 2024-02-26T12:13:13.488333+00:00 19994330.293000038713 28999999.995999999344 27870000.021000001580 3955255.047999978065 60366.509195283 2024-02-26T12:13:14.472475+00:00 19994330.288999971002 29000000.014999989420 27869999.970999989659 3955686.015000104904 60366.509207035 2024-02-26T12:13:15.487859+00:00 19994330.288999971002 29000000.006999999285 27870000.011999990791 3952783.978999971878 60366.509218607 2024-02-26T12:13:16.487623+00:00 19994330.291000008583 29000000.015000000596 27870000.022000011057 3955044.101999998093 60366.509229997 2024-02-26T12:13:17.471764+00:00 19994330.290000021458 28999999.991000000387 27869999.972999989986 3958886.953999996185 60366.509241750 2024-02-26T12:13:18.487148+00:00 19994330.286999940872 29000000.011000011116 27870000.076000008732 3950590.990999937057 60366.509253140 2024-02-26T12:13:19.471291+00:00 19994330.292000059038 28999999.944000009447 27869999.864999979734 3952833.013000010978 60366.509264892 2024-02-26T12:13:20.486676+00:00 19994330.287999991328 29000000.050000008196 27870000.087000008672 3958165.976999998093 60366.509276283 2024-02-26T12:13:21.470816+00:00 19994330.292999979109 28999999.985000010580 27869999.981000009924 3955775.973999977112 60366.509288035 2024-02-26T12:13:22.486200+00:00 19994330.290000081062 29000000.007999960333 27869999.985000010580 3955695.995000004768 60366.509299425 2024-02-26T12:13:23.470343+00:00 19994330.292999979109 29000000.004999998957 27870000.062999960035 3956391.991000055801 60366.509311177 2024-02-26T12:13:24.485727+00:00 19994330.286000009626 28999999.991000000387 27869999.964000049978 3954795.990000010002 60366.509322568 2024-02-26T12:13:25.469869+00:00 19994330.291999939829 29000000.034000039101 27870000.043999969959 3952208.965999960899 60366.509334320 2024-02-26T12:13:26.485253+00:00 19994330.286000009626 28999999.983999971300 27869999.901000019163 3957190.136999965180 60366.509345711 2024-02-26T12:13:27.469395+00:00 19994330.289999961853 28999999.980000019073 27870000.056999981403 3951925.915000081062 60366.509357463 2024-02-26T12:13:28.484780+00:00 19994330.292000059038 29000000.045000020415 27869999.970000028610 3948931.019999980927 60366.509368853 2024-02-26T12:13:29.468921+00:00 19994330.291999939829 28999999.969999969006 27869999.979999959469 3951698.024000049103 60366.509380606 2024-02-26T12:13:30.484305+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3954513.954999924172 60366.509391996 2024-02-26T12:13:31.468448+00:00 19994330.295000080019 28999999.973000049591 27870000.000999931246 3954223.949000000954 60366.509403748 2024-02-26T12:13:32.483832+00:00 19994330.286999940872 29000000.028000000864 27870000.043000098318 3954251.003000020981 60366.509415139 2024-02-26T12:13:33.467973+00:00 19994330.287000060081 29000000.000999931246 27869999.955999970436 3951923.077000021935 60366.509426891 2024-02-26T12:13:34.483358+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3954325.944999932777 60366.509438281 2024-02-26T12:13:35.467500+00:00 19994330.288999918848 29000000.029999971390 27870000.003999948502 3954888.025000094902 60366.509450033 2024-02-26T12:13:36.482885+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3954107.046999930870 60366.509461605 2024-02-26T12:13:37.482648+00:00 19994330.292000059038 28999999.981999989599 27869999.953000068665 3948370.965999960899 60366.509473176 2024-02-26T12:13:38.482411+00:00 19994330.292999979109 28999999.968000050634 27870000.067000031471 3959479.082000017166 60366.509484747 2024-02-26T12:13:39.482173+00:00 19994330.287999991328 29000000.031999949366 27869999.936999920756 3954854.917999982834 60366.509496319 2024-02-26T12:13:40.481936+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3953227.978000044823 60366.509507890 2024-02-26T12:13:41.481700+00:00 19994330.287999991328 29000000.032000061125 27870000.047999981791 3952465.014999986161 60366.509519462 2024-02-26T12:13:42.481463+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3952429.070000051986 60366.509531033 2024-02-26T12:13:43.481226+00:00 19994330.288999918848 28999999.988000039011 27870000.039999961853 3953200.942999958992 60366.509542604 2024-02-26T12:13:44.480989+00:00 19994330.296000000089 29000000.023999929428 27869999.970999959856 3950628.993999958038 60366.509554176 2024-02-26T12:13:45.480752+00:00 19994330.289000030607 28999999.989000078291 27870000.009000059217 3955577.012000083923 60366.509565746 2024-02-26T12:13:46.480515+00:00 19994330.289999999106 29000000.022999998182 27870000.034999970347 3955619.988999962807 60366.509577318 2024-02-26T12:13:47.480279+00:00 19994330.291000001132 29000000.002999901772 27869999.975000020117 3950943.072000027169 60366.509588889 2024-02-26T12:13:48.480041+00:00 19994330.284000009298 28999999.954000119120 27869999.945999979973 3949168.953999996185 60366.509600461 2024-02-26T12:13:49.479805+00:00 19994330.293000001460 29000000.017999999225 27870000.054999999702 3954254.947000027169 60366.509612032 2024-02-26T12:13:50.479567+00:00 19994330.291999999434 29000000.015000000596 27869999.999000001699 3954360.070999979973 60366.509623603 2024-02-26T12:13:51.479331+00:00 19994330.289000000805 29000000.014000009745 27869999.964999999851 3950809.861999989022 60366.509635175 2024-02-26T12:13:52.479094+00:00 19994330.291000008583 28999999.966999989003 27870000.028000000864 3950463.050999999046 60366.509646746 2024-02-26T12:13:53.478857+00:00 19994330.289999991655 29000000.028000000864 27869999.970999989659 3952677.098000050057 60366.509658317 2024-02-26T12:13:54.478620+00:00 19994330.289999991655 28999999.983000010252 27870000.006000008434 3950502.881999969017 60366.509669889 2024-02-26T12:13:55.478383+00:00 19994330.291000008583 29000000.000000000000 27870000.052999999374 3947164.125999927986 60366.509681460 2024-02-26T12:13:56.478146+00:00 19994330.285999979824 29000000.019999980927 27869999.956000000238 3950897.913000106812 60366.509693031 2024-02-26T12:13:57.477909+00:00 19994330.290000021458 28999999.974999990314 27870000.048999991268 3950954.989999889862 60366.509704603 2024-02-26T12:13:58.477673+00:00 19994330.289999961853 29000000.026000019163 27869999.927999969572 3952867.027999997139 60366.509716174 2024-02-26T12:13:59.477436+00:00 19994330.293000038713 28999999.989000018686 27870000.026000019163 3952013.009000062943 60366.509727926 2024-02-26T12:14:00.492821+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3951129.069999932777 60366.509739317 2024-02-26T12:14:01.476962+00:00 19994330.290999948978 28999999.997000038624 27869999.972999989986 3953343.936000109185 60366.509751069 2024-02-26T12:14:02.492346+00:00 19994330.289000030607 28999999.978999968618 27869999.951999958605 3954560.957999945153 60366.509762459 2024-02-26T12:14:03.476488+00:00 19994330.288999971002 28999999.999000009149 27870000.005000051111 3949280.958999990951 60366.509774211 2024-02-26T12:14:04.491872+00:00 19994330.288000050932 29000000.036000009626 27870000.102999988943 3954669.057000041008 60366.509785602 2024-02-26T12:14:05.476015+00:00 19994330.287999991328 28999999.981000009924 27869999.923999968916 3955827.100000023842 60366.509797354 2024-02-26T12:14:06.491399+00:00 19994330.291999999434 28999999.986000001431 27870000.008999999613 3953468.875999927986 60366.509808745 2024-02-26T12:14:07.475541+00:00 19994330.289999961853 28999999.978999968618 27869999.979000028223 3951216.065000057220 60366.509820497 2024-02-26T12:14:08.490924+00:00 19994330.294000029564 29000000.031999949366 27870000.039999961853 3951775.067999958992 60366.509831887 2024-02-26T12:14:09.475066+00:00 19994330.290000021458 29000000.001000050455 27870000.019000049680 3949444.896000028122 60366.509843640 2024-02-26T12:14:10.490451+00:00 19994330.287000000477 28999999.962000008672 27869999.903000000864 3952703.003000020981 60366.509855030 2024-02-26T12:14:11.474593+00:00 19994330.288999971002 29000000.031000021845 27870000.050999999046 3948867.038999915123 60366.509866782 2024-02-26T12:14:12.489977+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3953772.950000048149 60366.509878173 2024-02-26T12:14:13.474119+00:00 19994330.292999979109 29000000.013999938965 27870000.032999988645 3949155.008999944199 60366.509889925 2024-02-26T12:14:14.489504+00:00 19994330.287999991328 28999999.956000089645 27869999.925999999046 3956335.027000070084 60366.509901315 2024-02-26T12:14:15.473645+00:00 19994330.294000029564 29000000.033999919891 27870000.113999959081 3953295.960999966133 60366.509912887 2024-02-26T12:14:16.473409+00:00 19994330.288999918848 29000000.029000040144 27869999.940999981016 3949071.075999975204 60366.509924458 2024-02-26T12:14:17.473171+00:00 19994330.289000030607 28999999.975999951363 27869999.989000078291 3953702.948000072967 60366.509936029 2024-02-26T12:14:18.472934+00:00 19994330.292999979109 28999999.990000009537 27870000.025999899954 3958418.036000012886 60366.509947601 2024-02-26T12:14:19.472698+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3951212.960999966133 60366.509959172 2024-02-26T12:14:20.472461+00:00 19994330.289999961853 29000000.039999961853 27870000.083999991417 3949869.023999928962 60366.509970924 2024-02-26T12:14:21.487845+00:00 19994330.287000060081 28999999.963000059128 27869999.990000009537 3951493.986000061035 60366.509982315 2024-02-26T12:14:22.471987+00:00 19994330.294000029564 29000000.021999958903 27869999.939000010490 3955244.047000051010 60366.509994067 2024-02-26T12:14:23.487371+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3955347.987999916077 60366.510005457 2024-02-26T12:14:24.471513+00:00 19994330.289000030607 28999999.991999980062 27869999.993999961764 3957657.949000000954 60366.510017210 2024-02-26T12:14:25.486898+00:00 19994330.291000008583 29000000.017000079155 27870000.039999961853 3951769.985000013839 60366.510028600 2024-02-26T12:14:26.471040+00:00 19994330.286999940872 28999999.973999999464 27869999.973000049591 3953648.021999955177 60366.510040352 2024-02-26T12:14:27.486423+00:00 19994330.287999991328 28999999.991999998689 27870000.010000001639 3953082.957000017166 60366.510051743 2024-02-26T12:14:28.470566+00:00 19994330.289000030607 28999999.984000001103 27869999.940999999642 3951563.044000030030 60366.510063495 2024-02-26T12:14:29.485950+00:00 19994330.292999979109 29000000.047000009567 27870000.041000001132 3954002.955000042915 60366.510074886 2024-02-26T12:14:30.470092+00:00 19994330.289999961853 28999999.972999989986 27869999.975999999791 3948725.016999959946 60366.510086637 2024-02-26T12:14:31.485475+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3952546.055999993812 60366.510098028 2024-02-26T12:14:32.469618+00:00 19994330.292999979109 28999999.992000009865 27870000.002000000328 3949652.876000047196 60366.510109780 2024-02-26T12:14:33.485003+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3953197.061999917030 60366.510121170 2024-02-26T12:14:34.469144+00:00 19994330.289000030607 28999999.967000011355 27869999.987000018358 3951213.096000074875 60366.510132923 2024-02-26T12:14:35.484528+00:00 19994330.287999991328 29000000.021999981254 27870000.026999980211 3952039.004999999888 60366.510144313 2024-02-26T12:14:36.468670+00:00 19994330.291000008583 29000000.014999989420 27869999.996000021696 3951391.899000000209 60366.510156065 2024-02-26T12:14:37.484055+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3954598.044000000227 60366.510167456 2024-02-26T12:14:38.468197+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3953569.962999999989 60366.510179208 2024-02-26T12:14:39.483580+00:00 19994330.292000059038 28999999.978999968618 27869999.987999979407 3953499.997000000905 60366.510190599 2024-02-26T12:14:40.467723+00:00 19994330.289000000805 29000000.035000029951 27870000.038000050932 3956519.077999997884 60366.510202351 2024-02-26T12:14:41.483107+00:00 19994330.289999999106 29000000.008000019938 27869999.995999988168 3949888.997000000905 60366.510213741 2024-02-26T12:14:42.467249+00:00 19994330.289999999106 28999999.984999950975 27869999.965999960899 3954123.970999997109 60366.510225493 2024-02-26T12:14:43.482633+00:00 19994330.287000000477 29000000.035000029951 27870000.021000031382 3950526.967000000179 60366.510237065 2024-02-26T12:14:44.482396+00:00 19994330.291999999434 28999999.971999939531 27869999.981000009924 3955143.901000001002 60366.510248636 2024-02-26T12:14:45.482159+00:00 19994330.289000019431 28999999.999000068754 27870000.050999999046 3956590.162000000011 60366.510260208 2024-02-26T12:14:46.481923+00:00 19994330.291999999434 29000000.011999960989 27869999.997999969870 3954875.954000004102 60366.510271779 2024-02-26T12:14:47.481688+00:00 19994330.289999991655 28999999.970000028610 27869999.966000080109 3953402.935999996960 60366.510283350 2024-02-26T12:14:48.481449+00:00 19994330.289999991655 29000000.014999989420 27869999.967000011355 3955596.071999996901 60366.510294922 2024-02-26T12:14:49.481212+00:00 19994330.289000000805 29000000.011000040919 27870000.035999890417 3953004.991000004113 60366.510306493 2024-02-26T12:14:50.480975+00:00 19994330.289000000805 28999999.963999990374 27869999.961000081152 3947810.967000000179 60366.510318064 2024-02-26T12:14:51.480738+00:00 19994330.289999991655 29000000.021000031382 27870000.050999999046 3953723.983000002801 60366.510329635 2024-02-26T12:14:52.480501+00:00 19994330.292000029236 29000000.001999970526 27870000.004999998957 3946272.070999994874 60366.510341207 2024-02-26T12:14:53.480264+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3954367.955999999773 60366.510352778 2024-02-26T12:14:54.480027+00:00 19994330.290999948978 29000000.003999948502 27869999.963999990374 3952577.009000002872 60366.510364349 2024-02-26T12:14:55.479791+00:00 19994330.289000030607 29000000.003000020981 27869999.956000089645 3946898.988999993075 60366.510375921 2024-02-26T12:14:56.479553+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3949673.072000011802 60366.510387492 2024-02-26T12:14:57.479317+00:00 19994330.287000000477 28999999.972999930382 27870000.018000010401 3957763.052999988198 60366.510399064 2024-02-26T12:14:58.479080+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3955038.898000001907 60366.510410635 2024-02-26T12:14:59.478843+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3957014.981000006199 60366.510422206 2024-02-26T12:15:00.478606+00:00 19994330.292999979109 29000000.006000038236 27870000.083999991417 3950502.053999990225 60366.510433777 2024-02-26T12:15:01.478369+00:00 19994330.291999999434 28999999.988999959081 27870000.014000058174 3953692.946000009775 60366.510445349 2024-02-26T12:15:02.478133+00:00 19994330.291000008583 29000000.024000048637 27869999.978999968618 3956180.031000003219 60366.510456920 2024-02-26T12:15:03.477895+00:00 19994330.288999971002 28999999.997999999672 27869999.930999990553 3957164.976999998093 60366.510468491 2024-02-26T12:15:04.477658+00:00 19994330.289000030607 28999999.942999999970 27870000.039000030607 3950805.026999995112 60366.510480063 2024-02-26T12:15:05.477421+00:00 19994330.289000030607 29000000.015000000596 27869999.995000001043 3956221.941000000108 60366.510491634 2024-02-26T12:15:06.477185+00:00 19994330.287999991328 29000000.004000011832 27870000.010999999940 3953436.050999999046 60366.510503386 2024-02-26T12:15:07.492569+00:00 19994330.289999961853 29000000.055000010878 27870000.008999999613 3955769.988000005018 60366.510514777 2024-02-26T12:15:08.476710+00:00 19994330.292999979109 28999999.957999970764 27869999.962000001222 3954809.043999984860 60366.510526529 2024-02-26T12:15:09.492095+00:00 19994330.287999991328 29000000.011000011116 27870000.019999999553 3949647.983999996912 60366.510537920 2024-02-26T12:15:10.476237+00:00 19994330.292999979109 29000000.013000011444 27870000.008999988437 3954579.035000026226 60366.510549671 2024-02-26T12:15:11.491621+00:00 19994330.290000081062 28999999.986999988556 27869999.998000029474 3951782.947999984026 60366.510561062 2024-02-26T12:15:12.475763+00:00 19994330.289999961853 28999999.989999979734 27869999.991999980062 3954366.969000012148 60366.510572814 2024-02-26T12:15:13.491148+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3955446.982999979984 60366.510584204 2024-02-26T12:15:14.475290+00:00 19994330.289000030607 28999999.973999980837 27869999.949999991804 3953921.053000003099 60366.510595776 2024-02-26T12:15:15.475052+00:00 19994330.292000059038 28999999.999000009149 27870000.021999981254 3952150.087000011932 60366.510607347 2024-02-26T12:15:16.474815+00:00 19994330.288999918848 29000000.035000029951 27870000.027000010014 3953007.926999986172 60366.510618919 2024-02-26T12:15:17.474579+00:00 19994330.292000059038 28999999.980000019073 27870000.004000011832 3957430.990000010002 60366.510630490 2024-02-26T12:15:18.474342+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3953741.002999991179 60366.510642061 2024-02-26T12:15:19.474105+00:00 19994330.290000081062 29000000.032999988645 27870000.004999998957 3953438.989000021946 60366.510653633 2024-02-26T12:15:20.473867+00:00 19994330.287999991328 28999999.982999980450 27869999.981000009924 3953065.957999974024 60366.510665204 2024-02-26T12:15:21.473631+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3951722.033000022173 60366.510676775 2024-02-26T12:15:22.473394+00:00 19994330.291000008583 29000000.037000060081 27870000.027000010014 3954130.986000000965 60366.510688347 2024-02-26T12:15:23.473157+00:00 19994330.289000030607 28999999.980000019073 27870000.045000020415 3953591.030999987852 60366.510699918 2024-02-26T12:15:24.472920+00:00 19994330.291999939829 28999999.977000001818 27869999.925999999046 3954994.953999996185 60366.510711489 2024-02-26T12:15:25.472683+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3959766.011000006925 60366.510723061 2024-02-26T12:15:26.472447+00:00 19994330.287999991328 28999999.987999919802 27869999.990999940783 3952912.120999991894 60366.510734632 2024-02-26T12:15:27.472210+00:00 19994330.291000008583 29000000.018000010401 27870000.087000008672 3951792.913000016939 60366.510746384 2024-02-26T12:15:28.487594+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3956513.949000000954 60366.510757775 2024-02-26T12:15:29.471735+00:00 19994330.289999961853 28999999.971000079066 27869999.968000050634 3951062.041999996174 60366.510769527 2024-02-26T12:15:30.487120+00:00 19994330.287000060081 29000000.039999961853 27870000.040999889374 3955766.928000003099 60366.510780917 2024-02-26T12:15:31.471262+00:00 19994330.291999939829 28999999.957999940962 27869999.974000100046 3953966.002999991179 60366.510792669 2024-02-26T12:15:32.486646+00:00 19994330.292999979109 29000000.026000019163 27869999.985000010580 3951500.067999988794 60366.510804060 2024-02-26T12:15:33.470788+00:00 19994330.287000000477 28999999.996999979019 27870000.094999909401 3951059.976999998093 60366.510815812 2024-02-26T12:15:34.486173+00:00 19994330.295000001788 29000000.026000019163 27869999.963999990374 3951607.976000010967 60366.510827203 2024-02-26T12:15:35.470315+00:00 19994330.286000009626 28999999.975000020117 27870000.009000059217 3953291.029000014067 60366.510838955 2024-02-26T12:15:36.485699+00:00 19994330.290999989957 28999999.988000039011 27869999.962999939919 3954032.009999989998 60366.510850345 2024-02-26T12:15:37.469840+00:00 19994330.287999998778 29000000.009999990463 27870000.014000058174 3956024.101999998093 60366.510862098 2024-02-26T12:15:38.485226+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3953551.930999993812 60366.510873488 2024-02-26T12:15:39.469366+00:00 19994330.289000019431 28999999.975000020117 27869999.960000038147 3948871.043000013102 60366.510885240 2024-02-26T12:15:40.484751+00:00 19994330.290999978781 29000000.008999999613 27870000.031000021845 3952328.937999994028 60366.510896631 2024-02-26T12:15:41.468893+00:00 19994330.293000008911 29000000.026000000536 27870000.034999970347 3951078.965999991167 60366.510908383 2024-02-26T12:15:42.484278+00:00 19994330.287000000477 28999999.974000010639 27869999.968999978155 3952592.992000014056 60366.510919773 2024-02-26T12:15:43.468419+00:00 19994330.291000008583 28999999.999000001699 27869999.960000038147 3956586.117999970913 60366.510931525 2024-02-26T12:15:44.483803+00:00 19994330.287000000477 29000000.032000008970 27869999.969000000507 3948825.925000011921 60366.510942916 2024-02-26T12:15:45.467945+00:00 19994330.289999991655 29000000.002000000328 27870000.105999998748 3953635.990000010002 60366.510954668 2024-02-26T12:15:46.483330+00:00 19994330.289999991655 28999999.982999980450 27869999.980000000447 3954657.962000011932 60366.510966059 2024-02-26T12:15:47.467471+00:00 19994330.290000021458 28999999.981999989599 27869999.942999999970 3951918.092000008095 60366.510977811 2024-02-26T12:15:48.482856+00:00 19994330.292999979109 29000000.006000008434 27870000.013000011444 3952130.889999986161 60366.510989201 2024-02-26T12:15:49.466997+00:00 19994330.291000008583 28999999.984000030905 27870000.025999989361 3954361.060999989975 60366.511000954 2024-02-26T12:15:50.482382+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3950601.037000000011 60366.511012525 2024-02-26T12:15:51.482145+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3948434.970000029076 60366.511024096 2024-02-26T12:15:52.481908+00:00 19994330.287000000477 28999999.995999988168 27870000.046999990940 3953497.984999955166 60366.511035668 2024-02-26T12:15:53.481671+00:00 19994330.293000038713 29000000.016999959946 27869999.960000038147 3950320.029000043869 60366.511047239 2024-02-26T12:15:54.481434+00:00 19994330.289999961853 29000000.015000049025 27870000.037000000477 3955509.938999950886 60366.511058810 2024-02-26T12:15:55.481198+00:00 19994330.290000021458 28999999.998999949545 27869999.980999950320 3951583.094000041019 60366.511070381 2024-02-26T12:15:56.480961+00:00 19994330.291999999434 28999999.988000039011 27870000.030000030994 3952993.912000000011 60366.511081953 2024-02-26T12:15:57.480723+00:00 19994330.288999971002 29000000.004000011832 27869999.954999979585 3949574.048999965191 60366.511093524 2024-02-26T12:15:58.480487+00:00 19994330.293000038713 28999999.997999969870 27870000.018999990076 3953012.939000010025 60366.511105096 2024-02-26T12:15:59.480250+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3954880.017000020016 60366.511116667 2024-02-26T12:16:00.480013+00:00 19994330.288999918848 28999999.973999980837 27870000.012000020593 3951070.995999991894 60366.511128238 2024-02-26T12:16:01.479776+00:00 19994330.289000030607 29000000.032999988645 27870000.017000019550 3954188.029999970924 60366.511139810 2024-02-26T12:16:02.479539+00:00 19994330.292999979109 28999999.980000019073 27869999.992999970913 3949772.985000013839 60366.511151381 2024-02-26T12:16:03.479302+00:00 19994330.290000081062 28999999.986999988556 27869999.941000040621 3951815.967999995220 60366.511162952 2024-02-26T12:16:04.479065+00:00 19994330.291999939829 29000000.026000019163 27869999.987999919802 3953342.083999990951 60366.511174523 2024-02-26T12:16:05.478828+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3948306.995000004768 60366.511186095 2024-02-26T12:16:06.478592+00:00 19994330.287999991328 28999999.975000020117 27870000.052000049502 3951176.979000031948 60366.511197666 2024-02-26T12:16:07.478355+00:00 19994330.289999961853 28999999.972999930382 27869999.914999961853 3948919.008000016212 60366.511209237 2024-02-26T12:16:08.478118+00:00 19994330.287999991328 29000000.037999991328 27870000.068000078201 3950565.930999993812 60366.511220809 2024-02-26T12:16:09.477881+00:00 19994330.292000059038 28999999.983000040054 27869999.932999968529 3952657.032000004780 60366.511232380 2024-02-26T12:16:10.477645+00:00 19994330.294000029564 29000000.024999979883 27870000.067000031471 3949824.096999942791 60366.511243952 2024-02-26T12:16:11.477407+00:00 19994330.286999940872 28999999.971999999136 27869999.929999951273 3952187.940000057220 60366.511255523 2024-02-26T12:16:12.477169+00:00 19994330.291000008583 29000000.009999990463 27870000.090999960899 3947169.055999993812 60366.511267094 2024-02-26T12:16:13.476934+00:00 19994330.289000030607 29000000.006999969482 27869999.955000039190 3950991.955999969970 60366.511278846 2024-02-26T12:16:14.492317+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3951452.948000013828 60366.511290237 2024-02-26T12:16:15.476460+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3952883.042999982834 60366.511301808 2024-02-26T12:16:16.476223+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3948409.901000022888 60366.511313380 2024-02-26T12:16:17.475986+00:00 19994330.291000008583 29000000.039999999106 27869999.949000000954 3946894.000000000000 60366.511324951 2024-02-26T12:16:18.475749+00:00 19994330.288999918848 28999999.953000001609 27870000.011999960989 3945805.121999979019 60366.511336522 2024-02-26T12:16:19.475512+00:00 19994330.292999979109 29000000.057999990880 27870000.058000091463 3952032.886000037193 60366.511348093 2024-02-26T12:16:20.475275+00:00 19994330.291000008583 28999999.978000000119 27869999.972999930382 3948368.040999948978 60366.511359665 2024-02-26T12:16:21.475038+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952415.035000026226 60366.511371236 2024-02-26T12:16:22.474801+00:00 19994330.289000030607 29000000.013999998569 27869999.986000061035 3957881.949999988079 60366.511382808 2024-02-26T12:16:23.474564+00:00 19994330.287999991328 28999999.972999989986 27869999.975999999791 3952088.041999996174 60366.511394379 2024-02-26T12:16:24.474328+00:00 19994330.292999979109 29000000.029000010341 27870000.026999998838 3956020.007000029087 60366.511405950 2024-02-26T12:16:25.474090+00:00 19994330.289000030607 29000000.007999990135 27869999.982999999076 3955104.939000010025 60366.511417522 2024-02-26T12:16:26.473854+00:00 19994330.289999961853 28999999.967999991030 27869999.975000008941 3956843.055999993812 60366.511429093 2024-02-26T12:16:27.473617+00:00 19994330.295000001788 29000000.013000011444 27870000.032000008970 3950002.004999995232 60366.511440664 2024-02-26T12:16:28.473380+00:00 19994330.285999998450 28999999.996999979019 27869999.995999988168 3953996.905999958981 60366.511452235 2024-02-26T12:16:29.473143+00:00 19994330.289999999106 28999999.982000049204 27869999.983000010252 3949837.091000020970 60366.511463807 2024-02-26T12:16:30.472906+00:00 19994330.290999989957 29000000.035999950022 27870000.040999978781 3952469.949999988079 60366.511475378 2024-02-26T12:16:31.472669+00:00 19994330.287999998778 28999999.974000040442 27869999.947000000626 3955352.064000010025 60366.511486949 2024-02-26T12:16:32.472432+00:00 19994330.289000000805 28999999.977000001818 27870000.037000000477 3953658.026000022888 60366.511498521 2024-02-26T12:16:33.472195+00:00 19994330.291000008583 29000000.030999958515 27870000.017000019550 3957699.898999989033 60366.511510092 2024-02-26T12:16:34.471958+00:00 19994330.296000000089 29000000.020000040531 27869999.986000001431 3952186.080999969970 60366.511521844 2024-02-26T12:16:35.487343+00:00 19994330.285999979824 28999999.969999969006 27869999.981999989599 3954934.033000051975 60366.511533235 2024-02-26T12:16:36.471485+00:00 19994330.291999999434 28999999.999000068754 27870000.038999971002 3955341.937999964226 60366.511544987 2024-02-26T12:16:37.486868+00:00 19994330.287000000477 29000000.021999958903 27869999.971000019461 3955068.026000022888 60366.511556378 2024-02-26T12:16:38.471011+00:00 19994330.289999991655 29000000.001999970526 27870000.023999989033 3953941.000000000000 60366.511568130 2024-02-26T12:16:39.486396+00:00 19994330.291000038385 28999999.973000049591 27869999.980000019073 3950618.969999969006 60366.511579520 2024-02-26T12:16:40.470537+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3951505.029000043869 60366.511591272 2024-02-26T12:16:41.485922+00:00 19994330.291999999434 29000000.018999930471 27869999.966000080109 3947132.024999976158 60366.511602663 2024-02-26T12:16:42.470063+00:00 19994330.290000021458 28999999.987000111490 27870000.000000000000 3954232.031000018120 60366.511614415 2024-02-26T12:16:43.485448+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3950594.931999980938 60366.511625805 2024-02-26T12:16:44.469590+00:00 19994330.286000009626 29000000.027000069618 27870000.043999910355 3953551.055000007153 60366.511637557 2024-02-26T12:16:45.484974+00:00 19994330.292999979109 28999999.988999959081 27869999.965000029653 3950417.990999997128 60366.511648948 2024-02-26T12:16:46.469116+00:00 19994330.287000000477 28999999.967999938875 27870000.003999948502 3951875.923999965191 60366.511660700 2024-02-26T12:16:47.484499+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3955680.976999998093 60366.511672091 2024-02-26T12:16:48.468642+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3947873.992000042927 60366.511683843 2024-02-26T12:16:49.484026+00:00 19994330.287000000477 29000000.002000089735 27869999.996000051498 3955005.055999993812 60366.511695233 2024-02-26T12:16:50.468168+00:00 19994330.294000029564 29000000.005999919027 27870000.031999949366 3948583.133999944199 60366.511706986 2024-02-26T12:16:51.483552+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3954146.828999996185 60366.511718376 2024-02-26T12:16:52.467694+00:00 19994330.290000021458 28999999.964000109583 27869999.983000040054 3951344.090000032913 60366.511730128 2024-02-26T12:16:53.483079+00:00 19994330.289000030607 29000000.028999920934 27869999.970999959856 3955787.894999980927 60366.511741519 2024-02-26T12:16:54.467221+00:00 19994330.289999961853 28999999.980000000447 27870000.060000058264 3953057.065999985207 60366.511753271 2024-02-26T12:16:55.482604+00:00 19994330.286999940872 28999999.986999999732 27869999.954999919981 3953310.096000074875 60366.511764661 2024-02-26T12:16:56.466747+00:00 19994330.292000059038 29000000.021999988705 27870000.064000010490 3955982.851999998093 60366.511776414 2024-02-26T12:16:57.482131+00:00 19994330.289999961853 28999999.964000001550 27869999.940999981016 3951035.085000038147 60366.511787985 2024-02-26T12:16:58.481894+00:00 19994330.295000080019 29000000.059000000358 27870000.035000089556 3953763.010999917984 60366.511799556 2024-02-26T12:16:59.481657+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3954451.998000026215 60366.511811127 2024-02-26T12:17:00.481421+00:00 19994330.289000030607 28999999.988999988884 27869999.957999940962 3954757.957999945153 60366.511822699 2024-02-26T12:17:01.481183+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3955554.000000000000 60366.511834270 2024-02-26T12:17:02.480946+00:00 19994330.288999918848 28999999.977999988943 27869999.993999999017 3954626.055000067223 60366.511845842 2024-02-26T12:17:03.480710+00:00 19994330.292999979109 29000000.015000019222 27870000.050999999046 3951640.024999976158 60366.511857413 2024-02-26T12:17:04.480472+00:00 19994330.290000081062 29000000.003000020981 27869999.973999988288 3954570.924999951851 60366.511868984 2024-02-26T12:17:05.480236+00:00 19994330.289999961853 29000000.007999960333 27869999.975999999791 3953157.039000033867 60366.511880556 2024-02-26T12:17:06.479999+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3950516.932999968994 60366.511892127 2024-02-26T12:17:07.479762+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3954327.086000084877 60366.511903698 2024-02-26T12:17:08.479525+00:00 19994330.291000008583 28999999.976000010967 27869999.979999989271 3952246.914999961853 60366.511915269 2024-02-26T12:17:09.479288+00:00 19994330.286000009626 29000000.013000011444 27870000.001000020653 3952407.976999998093 60366.511926841 2024-02-26T12:17:10.479051+00:00 19994330.289999961853 28999999.996999979019 27870000.065000001341 3957908.037999988068 60366.511938412 2024-02-26T12:17:11.478814+00:00 19994330.291999939829 29000000.041000008583 27869999.927999969572 3952092.024999976158 60366.511949983 2024-02-26T12:17:12.478578+00:00 19994330.291000008583 28999999.976000010967 27870000.002000030130 3953554.021000028122 60366.511961374 2024-02-26T12:17:13.462720+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3955439.967000008095 60366.511973126 2024-02-26T12:17:14.478104+00:00 19994330.290000081062 28999999.933999899775 27869999.961000028998 3951013.009999989998 60366.511984517 2024-02-26T12:17:15.462245+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3947626.011000037193 60366.511996269 2024-02-26T12:17:16.477630+00:00 19994330.289999961853 29000000.031000021845 27870000.071000039577 3955793.958999990951 60366.512007659 2024-02-26T12:17:17.461772+00:00 19994330.289000030607 28999999.979000091553 27869999.961999949068 3955630.090000032913 60366.512019412 2024-02-26T12:17:18.477156+00:00 19994330.291000008583 29000000.018999930471 27869999.988000039011 3946465.832999945153 60366.512030802 2024-02-26T12:17:19.461297+00:00 19994330.291999939829 28999999.970000028610 27869999.964999970049 3952547.083000063896 60366.512042554 2024-02-26T12:17:20.476683+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3951352.010999917984 60366.512054126 2024-02-26T12:17:21.476446+00:00 19994330.289999999106 28999999.990000009537 27869999.969000101089 3952287.994000076782 60366.512065697 2024-02-26T12:17:22.476209+00:00 19994330.291999999434 29000000.033999919891 27870000.031999949366 3948214.002999901772 60366.512077268 2024-02-26T12:17:23.475972+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3950020.986000061035 60366.512088839 2024-02-26T12:17:24.475735+00:00 19994330.289000000805 28999999.968000050634 27869999.942999958992 3949516.947999954224 60366.512100411 2024-02-26T12:17:25.475498+00:00 19994330.288999989629 28999999.992999911308 27870000.032000061125 3947174.175999999046 60366.512111982 2024-02-26T12:17:26.475261+00:00 19994330.289000000805 29000000.048000101000 27870000.011999960989 3950026.976000071038 60366.512123554 2024-02-26T12:17:27.475024+00:00 19994330.291999999434 28999999.994999889284 27870000.028000000864 3956464.855000019073 60366.512135125 2024-02-26T12:17:28.474787+00:00 19994330.293000008911 28999999.998000029474 27869999.981999989599 3947859.108999968041 60366.512146696 2024-02-26T12:17:29.474550+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3947862.852999926079 60366.512158268 2024-02-26T12:17:30.474313+00:00 19994330.290999978781 29000000.004000071436 27869999.999000068754 3955088.005000113975 60366.512169839 2024-02-26T12:17:31.474077+00:00 19994330.288000021130 29000000.030999999493 27870000.005999919027 3951252.029999970924 60366.512181410 2024-02-26T12:17:32.473840+00:00 19994330.287000000477 28999999.953000001609 27869999.952000018209 3954932.074999928009 60366.512192981 2024-02-26T12:17:33.473602+00:00 19994330.290000021458 29000000.039000000805 27870000.070000048727 3949894.925999999046 60366.512204553 2024-02-26T12:17:34.473365+00:00 19994330.292999979109 28999999.971999999136 27869999.982999920845 3951495.013000010978 60366.512216124 2024-02-26T12:17:35.473129+00:00 19994330.289999961853 28999999.992000009865 27869999.969000101089 3958567.958999990951 60366.512227695 2024-02-26T12:17:36.472892+00:00 19994330.290000021458 28999999.995999988168 27870000.000999931246 3955565.082000017166 60366.512239267 2024-02-26T12:17:37.472655+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3949546.026000022888 60366.512250838 2024-02-26T12:17:38.472418+00:00 19994330.288999971002 28999999.995000001043 27869999.966000080109 3953621.942000031006 60366.512262410 2024-02-26T12:17:39.472181+00:00 19994330.288000050932 28999999.997000008821 27870000.097999930382 3952572.036999940872 60366.512273981 2024-02-26T12:17:40.471945+00:00 19994330.291999999434 28999999.980999980122 27869999.910000000149 3953166.983000040054 60366.512285552 2024-02-26T12:17:41.471708+00:00 19994330.287999991328 29000000.017000019550 27870000.043999999762 3954542.955999969970 60366.512297304 2024-02-26T12:17:42.487091+00:00 19994330.291999999434 29000000.068000018597 27870000.019999999553 3953630.057000041008 60366.512308695 2024-02-26T12:17:43.471234+00:00 19994330.291000008583 28999999.916000008583 27869999.947999998927 3950832.088999987114 60366.512320447 2024-02-26T12:17:44.486618+00:00 19994330.289999961853 29000000.015999969095 27870000.002000018954 3953663.805999993812 60366.512331838 2024-02-26T12:17:45.470760+00:00 19994330.290000021458 29000000.013999998569 27870000.005999978632 3953524.123999952804 60366.512343590 2024-02-26T12:17:46.486144+00:00 19994330.290999948978 28999999.995999988168 27869999.981999989599 3951510.869000076782 60366.512354980 2024-02-26T12:17:47.470286+00:00 19994330.286000009626 28999999.966000020504 27870000.019000019878 3956933.056999921799 60366.512366733 2024-02-26T12:17:48.485670+00:00 19994330.291000008583 29000000.025999959558 27869999.977999988943 3956168.993000030983 60366.512378123 2024-02-26T12:17:49.469812+00:00 19994330.290000081062 29000000.005999978632 27870000.007000029087 3954491.097000002861 60366.512389875 2024-02-26T12:17:50.485197+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3957427.985000013839 60366.512401266 2024-02-26T12:17:51.469338+00:00 19994330.292999979109 28999999.986999988556 27870000.039999961853 3953008.016999959946 60366.512413017 2024-02-26T12:17:52.484723+00:00 19994330.289999961853 28999999.986000061035 27869999.934999998659 3953661.988000034820 60366.512424408 2024-02-26T12:17:53.468865+00:00 19994330.287000060081 28999999.980999950320 27870000.015000049025 3958467.991999983788 60366.512436160 2024-02-26T12:17:54.484249+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3954798.008000016212 60366.512447551 2024-02-26T12:17:55.468391+00:00 19994330.286999940872 29000000.009999990463 27870000.015000049025 3959128.983999968041 60366.512459303 2024-02-26T12:17:56.483775+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3959523.953999996185 60366.512470693 2024-02-26T12:17:57.467917+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3953577.060999989975 60366.512482446 2024-02-26T12:17:58.483301+00:00 19994330.287999991328 29000000.006999969482 27869999.994999948889 3955911.976999998093 60366.512493836 2024-02-26T12:17:59.467443+00:00 19994330.293000098318 28999999.990000009537 27869999.974000100046 3954820.986000061035 60366.512505588 2024-02-26T12:18:00.482828+00:00 19994330.291999939829 28999999.986000061035 27870000.034999970347 3953323.016999959946 60366.512516979 2024-02-26T12:18:01.466970+00:00 19994330.284999970347 29000000.038999918848 27869999.962000008672 3957121.983999968041 60366.512528731 2024-02-26T12:18:02.482354+00:00 19994330.291000008583 28999999.955000039190 27869999.988999959081 3952661.043000102043 60366.512540122 2024-02-26T12:18:03.466495+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3956296.852999926079 60366.512551873 2024-02-26T12:18:04.481880+00:00 19994330.289000030607 28999999.962000008672 27869999.988999959081 3948325.027000070084 60366.512563445 2024-02-26T12:18:05.481643+00:00 19994330.294000029564 29000000.042999979109 27870000.021000031382 3960275.074000000954 60366.512575016 2024-02-26T12:18:06.481406+00:00 19994330.286999940872 28999999.960000038147 27869999.990000009537 3952494.930999993812 60366.512586588 2024-02-26T12:18:07.481170+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3952938.167999982834 60366.512598159 2024-02-26T12:18:08.480933+00:00 19994330.289000030607 28999999.999000001699 27870000.017000079155 3954458.973999977112 60366.512609730 2024-02-26T12:18:09.480696+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3955424.866000055801 60366.512621302 2024-02-26T12:18:10.480458+00:00 19994330.289000030607 29000000.030999999493 27869999.988000039011 3960403.030999898911 60366.512632873 2024-02-26T12:18:11.480222+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3956918.065000057220 60366.512644444 2024-02-26T12:18:12.479984+00:00 19994330.289999961853 29000000.012000009418 27870000.014999989420 3951979.996999979019 60366.512656015 2024-02-26T12:18:13.479747+00:00 19994330.291999939829 28999999.982999980450 27869999.990999940783 3951594.024000049103 60366.512667406 2024-02-26T12:18:14.463890+00:00 19994330.291000001132 29000000.000000000000 27870000.035000089556 3957814.982999920845 60366.512679158 2024-02-26T12:18:15.479275+00:00 19994330.291000001132 29000000.045000020415 27869999.996999979019 3953516.917000054847 60366.512690549 2024-02-26T12:18:16.463415+00:00 19994330.287999998778 28999999.967999991030 27869999.995999928564 3955852.077000021935 60366.512702301 2024-02-26T12:18:17.478800+00:00 19994330.291000001132 29000000.019999980927 27870000.016000028700 3954732.888000010978 60366.512713691 2024-02-26T12:18:18.462942+00:00 19994330.285000000149 28999999.958000000566 27869999.930000070482 3961299.112999916077 60366.512725444 2024-02-26T12:18:19.478326+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3953837.030000091065 60366.512736834 2024-02-26T12:18:20.462469+00:00 19994330.290000010282 29000000.009999990463 27869999.964000001550 3961285.944000006188 60366.512748586 2024-02-26T12:18:21.477853+00:00 19994330.291999999434 29000000.015999969095 27870000.074999999255 3954907.989999889862 60366.512759977 2024-02-26T12:18:22.461995+00:00 19994330.290999978781 28999999.969000041485 27869999.952000010759 3950350.092000008095 60366.512771729 2024-02-26T12:18:23.477378+00:00 19994330.290000021458 29000000.029999971390 27870000.009999990463 3955439.890000104904 60366.512783119 2024-02-26T12:18:24.461521+00:00 19994330.290999978781 29000000.004999998957 27869999.958999991417 3957437.975999950897 60366.512794872 2024-02-26T12:18:25.476905+00:00 19994330.289000000805 28999999.981000009924 27870000.041000008583 3951629.039000033867 60366.512806262 2024-02-26T12:18:26.461047+00:00 19994330.288000021130 28999999.980000019073 27869999.958999991417 3955892.008999944199 60366.512818014 2024-02-26T12:18:27.476431+00:00 19994330.290000021458 28999999.988999959081 27870000.000000029802 3949551.993000030983 60366.512829585 2024-02-26T12:18:28.476195+00:00 19994330.290999948978 29000000.024999979883 27869999.983999971300 3954126.932000041008 60366.512841157 2024-02-26T12:18:29.475958+00:00 19994330.290000021458 28999999.997000098228 27870000.013999998569 3953384.007999897003 60366.512852728 2024-02-26T12:18:30.475721+00:00 19994330.291999999434 29000000.026999950409 27870000.050999999046 3958291.099000095855 60366.512864300 2024-02-26T12:18:31.475484+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3954174.976999998093 60366.512875871 2024-02-26T12:18:32.475247+00:00 19994330.287999991328 28999999.932999968529 27869999.947000030428 3955753.947999954224 60366.512887442 2024-02-26T12:18:33.475010+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3954012.050999999046 60366.512899014 2024-02-26T12:18:34.474773+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3952246.924999951851 60366.512910585 2024-02-26T12:18:35.474536+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3957744.125000000000 60366.512922156 2024-02-26T12:18:36.474299+00:00 19994330.291000008583 28999999.958000060171 27869999.995999988168 3954332.884000062943 60366.512933727 2024-02-26T12:18:37.474062+00:00 19994330.292999979109 29000000.018999930471 27869999.983000040054 3956204.062000035774 60366.512945299 2024-02-26T12:18:38.473824+00:00 19994330.295000020415 29000000.034000039101 27870000.041000008583 3954700.023000001907 60366.512956870 2024-02-26T12:18:39.473589+00:00 19994330.285000029951 28999999.962000008672 27869999.947000030428 3954480.956999897957 60366.512968441 2024-02-26T12:18:40.473352+00:00 19994330.289000030607 29000000.026000019163 27870000.016999959946 3957090.016000031959 60366.512980013 2024-02-26T12:18:41.473115+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3958744.965000032913 60366.512991584 2024-02-26T12:18:42.472878+00:00 19994330.288999918848 28999999.978999968618 27869999.971000079066 3957641.953999996185 60366.513003156 2024-02-26T12:18:43.472641+00:00 19994330.292000059038 29000000.000999931246 27870000.010999921709 3955376.120000004768 60366.513014727 2024-02-26T12:18:44.472403+00:00 19994330.291000008583 29000000.068000078201 27870000.012000080198 3956376.990999937057 60366.513026298 2024-02-26T12:18:45.472167+00:00 19994330.291000008583 28999999.938000001013 27869999.965999960899 3954751.925000071991 60366.513037870 2024-02-26T12:18:46.471930+00:00 19994330.289999961853 29000000.026000000536 27870000.036000009626 3957106.995000004768 60366.513049441 2024-02-26T12:18:47.471693+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3958522.065999985207 60366.513061012 2024-02-26T12:18:48.471456+00:00 19994330.289999961853 28999999.997000008821 27869999.972999930382 3956814.036999940872 60366.513072584 2024-02-26T12:18:49.471219+00:00 19994330.285000089556 28999999.964999988675 27869999.998999949545 3957097.933000088204 60366.513084155 2024-02-26T12:18:50.470983+00:00 19994330.294999960810 28999999.971999999136 27869999.994000080973 3954359.914999961853 60366.513095907 2024-02-26T12:18:51.486367+00:00 19994330.287999991328 29000000.038000021130 27869999.993000030518 3956309.060999989975 60366.513107297 2024-02-26T12:18:52.470508+00:00 19994330.292000059038 28999999.987999979407 27870000.014999989420 3957692.110000013839 60366.513119050 2024-02-26T12:18:53.485893+00:00 19994330.288999918848 29000000.038000021130 27870000.006999969482 3956162.868000030983 60366.513130440 2024-02-26T12:18:54.470034+00:00 19994330.289000030607 28999999.950000021607 27870000.003000020981 3957391.110000013839 60366.513142192 2024-02-26T12:18:55.485420+00:00 19994330.291000008583 29000000.020999971777 27870000.031000021845 3959912.875000000000 60366.513153583 2024-02-26T12:18:56.469561+00:00 19994330.289000030607 29000000.023999989033 27869999.912999991328 3954723.039999961853 60366.513165335 2024-02-26T12:18:57.484945+00:00 19994330.286000009626 29000000.001000050455 27870000.078999999911 3955605.939000010025 60366.513176726 2024-02-26T12:18:58.469087+00:00 19994330.293999910355 28999999.960999969393 27869999.938000001013 3960969.018999934196 60366.513188478 2024-02-26T12:18:59.484471+00:00 19994330.291000008583 29000000.013999998569 27870000.057000000030 3956939.044000030030 60366.513199868 2024-02-26T12:19:00.468614+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3955110.009000062943 60366.513211621 2024-02-26T12:19:01.483998+00:00 19994330.292000059038 28999999.972999989986 27869999.960999999195 3955689.958999990951 60366.513223011 2024-02-26T12:19:02.468140+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3952115.019999980927 60366.513234763 2024-02-26T12:19:03.483524+00:00 19994330.287999991328 28999999.982000049204 27870000.015000019222 3949473.059000014793 60366.513246153 2024-02-26T12:19:04.467666+00:00 19994330.287000060081 29000000.002999901772 27869999.984000001103 3954180.979999899864 60366.513257906 2024-02-26T12:19:05.483050+00:00 19994330.291999939829 29000000.004000071436 27870000.005999978632 3952054.053000092972 60366.513269296 2024-02-26T12:19:06.467192+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3950711.958999990951 60366.513281048 2024-02-26T12:19:07.482576+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3949453.941000000108 60366.513292439 2024-02-26T12:19:08.466720+00:00 19994330.293999999762 29000000.022999998182 27870000.009999990463 3952920.964999998920 60366.513304191 2024-02-26T12:19:09.482103+00:00 19994330.289999999106 28999999.977999929339 27869999.991999980062 3951274.091000000015 60366.513315582 2024-02-26T12:19:10.466244+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3954520.936000003014 60366.513327334 2024-02-26T12:19:11.481629+00:00 19994330.289000000805 28999999.955999970436 27869999.987000048161 3950726.047999997158 60366.513338905 2024-02-26T12:19:12.481395+00:00 19994330.293000001460 29000000.004000071436 27870000.012999951839 3954316.006000000983 60366.513350477 2024-02-26T12:19:13.481155+00:00 19994330.285000000149 29000000.005999919027 27869999.976000010967 3954889.951000000816 60366.513362048 2024-02-26T12:19:14.480918+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3949094.078000002075 60366.513373438 2024-02-26T12:19:15.465060+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3955373.928999998141 60366.513385190 2024-02-26T12:19:16.480444+00:00 19994330.291999999434 28999999.965000029653 27870000.006999969482 3948832.075999998022 60366.513396581 2024-02-26T12:19:17.464586+00:00 19994330.289000000805 29000000.037999991328 27870000.016999959946 3952104.988000005018 60366.513408333 2024-02-26T12:19:18.479971+00:00 19994330.289000000805 28999999.983000040054 27869999.942000031471 3950303.023999996018 60366.513419724 2024-02-26T12:19:19.464112+00:00 19994330.289000000805 29000000.005999919027 27870000.042000059038 3951664.002000004053 60366.513431475 2024-02-26T12:19:20.479497+00:00 19994330.289999961853 29000000.020000100136 27869999.982999920845 3947830.998999997973 60366.513442866 2024-02-26T12:19:21.463638+00:00 19994330.289000030607 28999999.979999899864 27870000.003000020981 3953839.930000000168 60366.513454618 2024-02-26T12:19:22.479023+00:00 19994330.291999999434 28999999.991999998689 27870000.029999971390 3951134.939999998081 60366.513466009 2024-02-26T12:19:23.463165+00:00 19994330.292999979109 29000000.021999999881 27869999.943000078201 3953543.195999994874 60366.513477761 2024-02-26T12:19:24.478549+00:00 19994330.287999991328 29000000.008000001311 27870000.015999909490 3951668.909000008833 60366.513489151 2024-02-26T12:19:25.462691+00:00 19994330.291999999434 28999999.973999988288 27870000.001000050455 3958005.901999995112 60366.513500904 2024-02-26T12:19:26.478076+00:00 19994330.288000050932 29000000.006000000983 27869999.988000039011 3951732.136999994982 60366.513512294 2024-02-26T12:19:27.462217+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3951726.946000009775 60366.513524046 2024-02-26T12:19:28.477601+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3953081.943000004161 60366.513535437 2024-02-26T12:19:29.461744+00:00 19994330.291999999434 29000000.002000000328 27870000.062999960035 3951030.057999997865 60366.513547189 2024-02-26T12:19:30.477128+00:00 19994330.290000021458 28999999.925999999046 27869999.921000000089 3946565.097000002861 60366.513558580 2024-02-26T12:19:31.461270+00:00 19994330.291999999434 29000000.069999989122 27870000.050000071526 3951306.922999992967 60366.513570332 2024-02-26T12:19:32.476654+00:00 19994330.291999999434 28999999.991000000387 27870000.012999888510 3949967.996000006795 60366.513581903 2024-02-26T12:19:33.476417+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3952852.976999998093 60366.513593474 2024-02-26T12:19:34.476180+00:00 19994330.288000050932 28999999.991000000387 27869999.946000099182 3948343.082999988925 60366.513605046 2024-02-26T12:19:35.475943+00:00 19994330.289999961853 29000000.057999968529 27870000.080999970436 3950486.902000010014 60366.513616617 2024-02-26T12:19:36.475706+00:00 19994330.292000059038 28999999.967999991030 27870000.017999999225 3950488.031999989878 60366.513628189 2024-02-26T12:19:37.475470+00:00 19994330.288999918848 28999999.979000028223 27869999.982999999076 3954872.020000011194 60366.513639760 2024-02-26T12:19:38.475232+00:00 19994330.289000030607 29000000.015999969095 27870000.019000008702 3947993.001999989152 60366.513651331 2024-02-26T12:19:39.474996+00:00 19994330.294000029564 28999999.997000038624 27869999.970999989659 3953557.958000019193 60366.513662902 2024-02-26T12:19:40.474759+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3953770.097999989986 60366.513674473 2024-02-26T12:19:41.474523+00:00 19994330.287999991328 28999999.988000039011 27869999.960000008345 3954793.865999997128 60366.513686045 2024-02-26T12:19:42.474285+00:00 19994330.288999918848 28999999.988999959081 27870000.069999989122 3954435.092000008095 60366.513697616 2024-02-26T12:19:43.474048+00:00 19994330.287999991328 29000000.004000071436 27869999.965999990702 3950209.940999985207 60366.513709188 2024-02-26T12:19:44.473811+00:00 19994330.291000008583 29000000.000000000000 27870000.026999980211 3946534.073000013828 60366.513720759 2024-02-26T12:19:45.473575+00:00 19994330.290000081062 29000000.004999998957 27869999.984000030905 3951873.981999992859 60366.513732330 2024-02-26T12:19:46.473338+00:00 19994330.291999939829 29000000.020999908447 27870000.020999971777 3948472.944999992847 60366.513743902 2024-02-26T12:19:47.473101+00:00 19994330.289000030607 29000000.016000028700 27869999.992000039667 3950319.037000000011 60366.513755473 2024-02-26T12:19:48.472863+00:00 19994330.291999939829 28999999.904999971390 27870000.006999969482 3954322.039999992121 60366.513767044 2024-02-26T12:19:49.472627+00:00 19994330.291000008583 29000000.058000091463 27869999.971000019461 3951056.954000025988 60366.513778616 2024-02-26T12:19:50.472390+00:00 19994330.287000060081 28999999.982999920845 27870000.046000000089 3954749.931999980938 60366.513790187 2024-02-26T12:19:51.472153+00:00 19994330.289000030607 28999999.994000080973 27869999.940999981016 3948701.039000004996 60366.513801758 2024-02-26T12:19:52.471916+00:00 19994330.288999918848 29000000.018999930471 27869999.999000009149 3954296.942000002135 60366.513813330 2024-02-26T12:19:53.471679+00:00 19994330.292999979109 28999999.993999961764 27870000.041999999434 3952917.050000011921 60366.513824901 2024-02-26T12:19:54.471442+00:00 19994330.292000059038 29000000.014000058174 27870000.007000029087 3951738.082999974024 60366.513836472 2024-02-26T12:19:55.471205+00:00 19994330.287000060081 28999999.991999980062 27869999.953999999911 3951349.926000028849 60366.513848225 2024-02-26T12:19:56.486590+00:00 19994330.290999889374 29000000.008000019938 27870000.062000039965 3954884.038999975193 60366.513859615 2024-02-26T12:19:57.470732+00:00 19994330.290000081062 29000000.029000040144 27870000.010999921709 3952435.944000006188 60366.513871367 2024-02-26T12:19:58.486116+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3952101.044000000227 60366.513882758 2024-02-26T12:19:59.470257+00:00 19994330.289000030607 28999999.973999999464 27869999.912999991328 3951267.948000013828 60366.513894510 2024-02-26T12:20:00.485642+00:00 19994330.293999910355 29000000.028999999166 27870000.039999961853 3956737.025000005960 60366.513905901 2024-02-26T12:20:01.469784+00:00 19994330.287999991328 28999999.947000000626 27869999.975000020117 3949472.973999977112 60366.513917652 2024-02-26T12:20:02.485169+00:00 19994330.291000001132 29000000.027000010014 27870000.037999991328 3956580.152000010014 60366.513929043 2024-02-26T12:20:03.469310+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3955402.847999989986 60366.513940795 2024-02-26T12:20:04.484695+00:00 19994330.294000010937 29000000.021999981254 27870000.031999949366 3952187.016000003088 60366.513952185 2024-02-26T12:20:05.468836+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3951054.076999992132 60366.513963938 2024-02-26T12:20:06.484221+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3952218.964000015985 60366.513975328 2024-02-26T12:20:07.468363+00:00 19994330.289000019431 28999999.984000001103 27869999.990000009537 3951053.995000004768 60366.513987080 2024-02-26T12:20:08.483747+00:00 19994330.292999979109 28999999.988999988884 27869999.915000081062 3950641.963999987114 60366.513998471 2024-02-26T12:20:09.467888+00:00 19994330.289000000805 29000000.019999980927 27870000.048999909312 3952993.004000008106 60366.514010223 2024-02-26T12:20:10.483273+00:00 19994330.291999999434 28999999.943000018597 27869999.996000051498 3947876.044999986887 60366.514021614 2024-02-26T12:20:11.467415+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3947705.017000020016 60366.514033366 2024-02-26T12:20:12.482799+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3950235.000000000000 60366.514044756 2024-02-26T12:20:13.466941+00:00 19994330.290000021458 29000000.025000039488 27870000.039000030607 3950962.914999992121 60366.514056328 2024-02-26T12:20:14.466704+00:00 19994330.289999961853 29000000.016999959946 27870000.013000000268 3953941.100000023842 60366.514067899 2024-02-26T12:20:15.466467+00:00 19994330.288000050932 29000000.004000011832 27869999.936000000685 3952133.983999968041 60366.514079470 2024-02-26T12:20:16.466231+00:00 19994330.290999948978 28999999.976000010967 27870000.019999999553 3955739.994000018109 60366.514091042 2024-02-26T12:20:17.465993+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3948639.955999969970 60366.514102613 2024-02-26T12:20:18.465756+00:00 19994330.290000021458 29000000.013000011444 27870000.015000019222 3952296.858000040054 60366.514114365 2024-02-26T12:20:19.481141+00:00 19994330.291999999434 28999999.972999930382 27869999.997999999672 3951791.126999973785 60366.514125756 2024-02-26T12:20:20.465283+00:00 19994330.286000009626 28999999.986000061035 27869999.926999989897 3956100.922999978065 60366.514137508 2024-02-26T12:20:21.480667+00:00 19994330.292999979109 29000000.036999940872 27870000.021000001580 3951784.102000058163 60366.514148898 2024-02-26T12:20:22.464809+00:00 19994330.287000000477 28999999.971999999136 27870000.024000018835 3953901.952999948990 60366.514160650 2024-02-26T12:20:23.480194+00:00 19994330.291000008583 28999999.989000078291 27869999.993000000715 3955421.018999993801 60366.514172041 2024-02-26T12:20:24.464335+00:00 19994330.293999969959 29000000.033999919891 27870000.006999969482 3956422.000000000000 60366.514183793 2024-02-26T12:20:25.479720+00:00 19994330.289000030607 29000000.014000058174 27869999.977000001818 3956768.025000036228 60366.514195183 2024-02-26T12:20:26.463861+00:00 19994330.288999971002 28999999.973999980837 27870000.054000020027 3953362.050000011921 60366.514206936 2024-02-26T12:20:27.479245+00:00 19994330.290000021458 28999999.983000040054 27869999.952000018209 3954713.870000004768 60366.514218326 2024-02-26T12:20:28.463387+00:00 19994330.289999961853 29000000.057999968529 27870000.014999989420 3950977.049999951851 60366.514230078 2024-02-26T12:20:29.478771+00:00 19994330.289000030607 28999999.947999950498 27869999.987999979407 3957126.001000047196 60366.514241469 2024-02-26T12:20:30.462915+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3957232.896999955177 60366.514253221 2024-02-26T12:20:31.478298+00:00 19994330.288999918848 29000000.007999900728 27870000.033000048250 3952705.123000026215 60366.514264612 2024-02-26T12:20:32.462440+00:00 19994330.292000059038 28999999.966000080109 27869999.986999928951 3956024.009999989998 60366.514276364 2024-02-26T12:20:33.477825+00:00 19994330.292999979109 29000000.064000010490 27870000.001000050455 3957778.041000009049 60366.514287754 2024-02-26T12:20:34.461967+00:00 19994330.289000030607 28999999.944000009447 27869999.960999969393 3952934.020999968052 60366.514299506 2024-02-26T12:20:35.477350+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3956949.047000051010 60366.514310897 2024-02-26T12:20:36.461492+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3950547.899999976158 60366.514322649 2024-02-26T12:20:37.476877+00:00 19994330.286999940872 29000000.010000001639 27869999.993999961764 3951199.042999982834 60366.514334040 2024-02-26T12:20:38.461018+00:00 19994330.291000008583 28999999.949999999255 27869999.962999939919 3954640.851999998093 60366.514345792 2024-02-26T12:20:39.476403+00:00 19994330.291000008583 29000000.032000008970 27870000.055000070482 3950979.071000040043 60366.514357182 2024-02-26T12:20:40.460544+00:00 19994330.289000030607 28999999.999000001699 27869999.958999991417 3953263.004999995232 60366.514368935 2024-02-26T12:20:41.475929+00:00 19994330.294000029564 29000000.007999990135 27870000.054999951273 3952641.060999989975 60366.514380506 2024-02-26T12:20:42.475692+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954134.921999990940 60366.514392077 2024-02-26T12:20:43.475455+00:00 19994330.288999918848 28999999.996000021696 27869999.985000010580 3960163.906000018120 60366.514403648 2024-02-26T12:20:44.475218+00:00 19994330.290000081062 28999999.984000001103 27869999.998000029474 3957734.138999999035 60366.514415219 2024-02-26T12:20:45.474981+00:00 19994330.291000008583 29000000.020999971777 27869999.960999969393 3954700.959999979008 60366.514426791 2024-02-26T12:20:46.474744+00:00 19994330.286999940872 28999999.987000048161 27870000.008000019938 3954368.000999987125 60366.514438362 2024-02-26T12:20:47.474508+00:00 19994330.291000008583 28999999.992999970913 27869999.996999979019 3955490.072000027169 60366.514449934 2024-02-26T12:20:48.474273+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3951040.033999979030 60366.514461505 2024-02-26T12:20:49.474033+00:00 19994330.292000059038 29000000.007000029087 27869999.991999980062 3955676.898999989033 60366.514473076 2024-02-26T12:20:50.473797+00:00 19994330.289999961853 29000000.004000011832 27869999.963999990374 3958150.925000011921 60366.514484648 2024-02-26T12:20:51.473560+00:00 19994330.289999961853 28999999.987999979407 27870000.049999948591 3951253.165000020992 60366.514496219 2024-02-26T12:20:52.473323+00:00 19994330.286000009626 29000000.012000020593 27869999.918000098318 3953031.940999985207 60366.514507790 2024-02-26T12:20:53.473086+00:00 19994330.291000008583 28999999.983999971300 27870000.078000001609 3956454.976999998093 60366.514519362 2024-02-26T12:20:54.472849+00:00 19994330.291000008583 28999999.978999968618 27869999.945999991149 3958230.954999982845 60366.514530933 2024-02-26T12:20:55.472613+00:00 19994330.291000001132 29000000.012000080198 27870000.021000001580 3952853.077000021935 60366.514542504 2024-02-26T12:20:56.472375+00:00 19994330.291000001132 29000000.001999970526 27869999.964999999851 3953420.100000023842 60366.514554076 2024-02-26T12:20:57.472139+00:00 19994330.289999999106 29000000.039000030607 27870000.070000011474 3953318.895999968052 60366.514565647 2024-02-26T12:20:58.471903+00:00 19994330.289000000805 28999999.955999970436 27869999.988999988884 3956072.949999988079 60366.514577218 2024-02-26T12:20:59.471665+00:00 19994330.287999998778 29000000.008000019938 27869999.978999998420 3951210.081000030041 60366.514588790 2024-02-26T12:21:00.471428+00:00 19994330.290999989957 28999999.997999910265 27870000.083000000566 3955608.003000020981 60366.514600361 2024-02-26T12:21:01.471191+00:00 19994330.285999998450 28999999.986999988556 27869999.911999970675 3956886.004999995232 60366.514611932 2024-02-26T12:21:02.470955+00:00 19994330.296000000089 29000000.028000120074 27870000.002000030130 3957695.896999955177 60366.514623684 2024-02-26T12:21:03.486338+00:00 19994330.289000000805 29000000.006999969482 27870000.033999979496 3954881.024000049103 60366.514635075 2024-02-26T12:21:04.470481+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3953161.044999957085 60366.514646827 2024-02-26T12:21:05.485865+00:00 19994330.290999978781 28999999.970000028610 27869999.953999999911 3957338.975000023842 60366.514658218 2024-02-26T12:21:06.470007+00:00 19994330.289000000805 29000000.032999988645 27870000.008999999613 3961860.047999978065 60366.514669970 2024-02-26T12:21:07.485391+00:00 19994330.288000021130 28999999.965000029653 27869999.990000009537 3953613.930000007153 60366.514681360 2024-02-26T12:21:08.469533+00:00 19994330.288000021130 29000000.036999940872 27870000.046999990940 3963504.039000033867 60366.514693113 2024-02-26T12:21:09.484917+00:00 19994330.292999979109 28999999.986000061035 27869999.938000019640 3956230.035999954212 60366.514704503 2024-02-26T12:21:10.469059+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3954480.934000014793 60366.514716255 2024-02-26T12:21:11.484444+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3956826.090000032913 60366.514727646 2024-02-26T12:21:12.468585+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3955238.991999983788 60366.514739217 2024-02-26T12:21:13.468348+00:00 19994330.291999999434 29000000.042999979109 27870000.034999970347 3957487.898999989033 60366.514750788 2024-02-26T12:21:14.468111+00:00 19994330.287000000477 28999999.975000001490 27869999.981999989599 3956495.041999996174 60366.514762360 2024-02-26T12:21:15.467875+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3957068.954999982845 60366.514773931 2024-02-26T12:21:16.467637+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3957891.043000041973 60366.514785502 2024-02-26T12:21:17.467400+00:00 19994330.291000008583 29000000.013000000268 27869999.978000041097 3957024.029999970924 60366.514797074 2024-02-26T12:21:18.467163+00:00 19994330.289999961853 28999999.972999989986 27869999.996999979019 3956769.976000010967 60366.514808645 2024-02-26T12:21:19.466927+00:00 19994330.287000000477 29000000.001000020653 27869999.978999968618 3952245.920000017155 60366.514820216 2024-02-26T12:21:20.466689+00:00 19994330.297000050545 28999999.967999991030 27869999.978000041097 3959416.988999962807 60366.514831788 2024-02-26T12:21:21.466453+00:00 19994330.289999961853 29000000.052999999374 27870000.034999970347 3956664.155999958981 60366.514843359 2024-02-26T12:21:22.466216+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3955269.903000115883 60366.514854930 2024-02-26T12:21:23.465979+00:00 19994330.289000030607 29000000.020999971777 27870000.041000008583 3955261.069999932777 60366.514866502 2024-02-26T12:21:24.465742+00:00 19994330.288999918848 28999999.948000010103 27870000.004999998957 3953091.952000021935 60366.514878073 2024-02-26T12:21:25.465505+00:00 19994330.293000098318 29000000.008999999613 27869999.964999910444 3951437.019999980927 60366.514889825 2024-02-26T12:21:26.480889+00:00 19994330.290999889374 29000000.001999970526 27870000.053000088781 3957572.939000010025 60366.514901216 2024-02-26T12:21:27.465032+00:00 19994330.291000008583 28999999.997000038624 27869999.947999950498 3958085.008999944199 60366.514912968 2024-02-26T12:21:28.480416+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3951883.148000001907 60366.514924359 2024-02-26T12:21:29.464558+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3956279.942000031006 60366.514936110 2024-02-26T12:21:30.479943+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3951482.907000064850 60366.514947501 2024-02-26T12:21:31.464084+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3954550.968999981880 60366.514959253 2024-02-26T12:21:32.479468+00:00 19994330.292000059038 29000000.027000069618 27870000.017000000924 3955324.083999990951 60366.514970643 2024-02-26T12:21:33.463611+00:00 19994330.289999961853 28999999.967999938875 27869999.982999999076 3951690.023999928962 60366.514982396 2024-02-26T12:21:34.478995+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3957500.032000064850 60366.514993786 2024-02-26T12:21:35.463136+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3953359.947000027169 60366.515005538 2024-02-26T12:21:36.478521+00:00 19994330.289999961853 29000000.017000079155 27870000.085000008345 3955569.937999964226 60366.515016929 2024-02-26T12:21:37.462663+00:00 19994330.287999991328 28999999.995999928564 27869999.893000010401 3952218.042999982834 60366.515028681 2024-02-26T12:21:38.478047+00:00 19994330.292000059038 28999999.976000070572 27870000.016999989748 3954589.006000041962 60366.515040072 2024-02-26T12:21:39.462189+00:00 19994330.289999961853 29000000.010999921709 27870000.015999998897 3953426.041000009049 60366.515051824 2024-02-26T12:21:40.477573+00:00 19994330.291000008583 28999999.976000070572 27869999.940999981016 3951071.962999939919 60366.515063214 2024-02-26T12:21:41.461715+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3954336.988000034820 60366.515074966 2024-02-26T12:21:42.477099+00:00 19994330.292000059038 28999999.983000040054 27869999.982000049204 3956884.963999987114 60366.515086357 2024-02-26T12:21:43.461241+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3954130.042999982834 60366.515098109 2024-02-26T12:21:44.476625+00:00 19994330.288999918848 28999999.986000061035 27869999.950999978930 3951407.917999982834 60366.515109500 2024-02-26T12:21:45.460768+00:00 19994330.291000008583 28999999.971999999136 27870000.042999979109 3955876.098000050057 60366.515121252 2024-02-26T12:21:46.476152+00:00 19994330.287999991328 28999999.988999959081 27869999.951000031084 3953338.067000031006 60366.515132823 2024-02-26T12:21:47.475915+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3955880.893999934196 60366.515144395 2024-02-26T12:21:48.475678+00:00 19994330.289000030607 28999999.978999968618 27870000.005999978632 3952928.985000013839 60366.515155965 2024-02-26T12:21:49.475441+00:00 19994330.289999999106 29000000.044000029564 27869999.995999988168 3956546.029000043869 60366.515167537 2024-02-26T12:21:50.475204+00:00 19994330.289000000805 28999999.980999950320 27869999.953000009060 3955422.995999931823 60366.515179108 2024-02-26T12:21:51.474967+00:00 19994330.293999999762 29000000.028999999166 27870000.113999959081 3956535.000000000000 60366.515190680 2024-02-26T12:21:52.474731+00:00 19994330.287999998778 28999999.990999989212 27869999.960000038147 3953021.963000059128 60366.515202251 2024-02-26T12:21:53.474494+00:00 19994330.287000000477 28999999.973000001162 27870000.004000071436 3956807.055999993812 60366.515213822 2024-02-26T12:21:54.474256+00:00 19994330.291000008583 29000000.045000001788 27869999.982999920845 3950287.985999941826 60366.515225394 2024-02-26T12:21:55.474020+00:00 19994330.289000000805 28999999.988999988884 27869999.962000008672 3956473.045000075828 60366.515236965 2024-02-26T12:21:56.473782+00:00 19994330.291999999434 28999999.974000010639 27870000.029000040144 3950207.000000000000 60366.515248536 2024-02-26T12:21:57.473546+00:00 19994330.289999991655 28999999.993000000715 27870000.019999980927 3951354.964999914169 60366.515260108 2024-02-26T12:21:58.473309+00:00 19994330.291999999434 28999999.964999999851 27869999.939999941736 3949889.971000074875 60366.515271679 2024-02-26T12:21:59.473072+00:00 19994330.293000008911 29000000.061999980360 27870000.028000000864 3955833.065999985207 60366.515283250 2024-02-26T12:22:00.472835+00:00 19994330.285000000149 28999999.981999989599 27870000.020000100136 3948572.980000019073 60366.515294822 2024-02-26T12:22:01.472598+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3953059.974999905098 60366.515306393 2024-02-26T12:22:02.472361+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3954899.935000061989 60366.515317964 2024-02-26T12:22:03.472124+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3952238.103999971878 60366.515329536 2024-02-26T12:22:04.471888+00:00 19994330.296000000089 28999999.958000000566 27869999.950000051409 3953891.980000019073 60366.515341107 2024-02-26T12:22:05.471650+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3953085.054000020027 60366.515352678 2024-02-26T12:22:06.471414+00:00 19994330.289000030607 28999999.993000030518 27869999.950000051409 3952266.965999960899 60366.515364250 2024-02-26T12:22:07.471177+00:00 19994330.289999961853 29000000.018999990076 27870000.047999981791 3952941.040000081062 60366.515376002 2024-02-26T12:22:08.486561+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3955264.972999929916 60366.515387393 2024-02-26T12:22:09.470703+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3954578.950999975204 60366.515398964 2024-02-26T12:22:10.470466+00:00 19994330.292999979109 29000000.008000019938 27870000.057999998331 3959378.976000071038 60366.515410535 2024-02-26T12:22:11.470229+00:00 19994330.287000000477 28999999.990000009537 27869999.986999999732 3957256.145999907982 60366.515422106 2024-02-26T12:22:12.469992+00:00 19994330.291999999434 28999999.977000001818 27869999.925000008196 3955131.893000007141 60366.515433677 2024-02-26T12:22:13.469755+00:00 19994330.291999999434 29000000.014999989420 27870000.082999989390 3957608.016000031959 60366.515445249 2024-02-26T12:22:14.469519+00:00 19994330.291999999434 29000000.018000010401 27869999.975999999791 3955077.925999999046 60366.515456820 2024-02-26T12:22:15.469281+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3957267.055999993812 60366.515468392 2024-02-26T12:22:16.469045+00:00 19994330.284999970347 28999999.971000079066 27869999.991000000387 3958091.001000047196 60366.515479963 2024-02-26T12:22:17.468808+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3956754.944000006188 60366.515491534 2024-02-26T12:22:18.468571+00:00 19994330.291999939829 29000000.008999940008 27869999.994000021368 3956355.087000011932 60366.515503106 2024-02-26T12:22:19.468334+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3953790.911000012886 60366.515514677 2024-02-26T12:22:20.468097+00:00 19994330.291000008583 28999999.980000019073 27870000.033999979496 3955077.076999903191 60366.515526248 2024-02-26T12:22:21.467861+00:00 19994330.288999918848 28999999.981999989599 27869999.948000010103 3955400.974000095855 60366.515537820 2024-02-26T12:22:22.467623+00:00 19994330.294000029564 29000000.030000090599 27870000.012999951839 3956569.023999928962 60366.515549391 2024-02-26T12:22:23.467389+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3955372.940999985207 60366.515560962 2024-02-26T12:22:24.467150+00:00 19994330.282999988645 28999999.986999988556 27869999.910000029951 3955848.023000001907 60366.515572534 2024-02-26T12:22:25.466913+00:00 19994330.291000008583 28999999.973000049591 27870000.037999991328 3960566.022000073921 60366.515584105 2024-02-26T12:22:26.466675+00:00 19994330.292000059038 29000000.026000019163 27869999.985000010580 3958431.934999942780 60366.515595676 2024-02-26T12:22:27.466438+00:00 19994330.288999918848 28999999.991999980062 27870000.023999989033 3954892.060000061989 60366.515607248 2024-02-26T12:22:28.466202+00:00 19994330.291000008583 29000000.019999999553 27870000.044000029564 3955900.937999964226 60366.515618819 2024-02-26T12:22:29.465964+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3954903.070999979973 60366.515630390 2024-02-26T12:22:30.465728+00:00 19994330.290000081062 28999999.993999999017 27869999.987999919802 3960229.054000020027 60366.515642142 2024-02-26T12:22:31.481113+00:00 19994330.285999890417 29000000.017000000924 27870000.006000038236 3955219.980000019073 60366.515653533 2024-02-26T12:22:32.465254+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3958508.962000011932 60366.515665285 2024-02-26T12:22:33.480639+00:00 19994330.291000008583 28999999.942000001669 27869999.965999960899 3958710.944000006188 60366.515676676 2024-02-26T12:22:34.464781+00:00 19994330.287999991328 29000000.002999991179 27870000.013000011444 3956258.059999942780 60366.515688428 2024-02-26T12:22:35.480165+00:00 19994330.293000098318 29000000.001000020653 27869999.962000008672 3955172.968000053894 60366.515699818 2024-02-26T12:22:36.464308+00:00 19994330.289999961853 29000000.041000008583 27870000.016000028700 3960180.029999970924 60366.515711571 2024-02-26T12:22:37.479691+00:00 19994330.289999961853 28999999.928999960423 27870000.014999989420 3960175.947999954224 60366.515722961 2024-02-26T12:22:38.463833+00:00 19994330.290000081062 29000000.038000050932 27869999.991999980062 3958235.999000072014 60366.515734713 2024-02-26T12:22:39.479217+00:00 19994330.288999918848 28999999.997999969870 27869999.998999949545 3957749.172999978065 60366.515746104 2024-02-26T12:22:40.463359+00:00 19994330.292000059038 29000000.008999999613 27870000.008000019938 3959804.850999950897 60366.515757856 2024-02-26T12:22:41.478743+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3958441.065999985207 60366.515769246 2024-02-26T12:22:42.462886+00:00 19994330.289999961853 28999999.995000001043 27870000.043999910355 3950900.958999990951 60366.515780998 2024-02-26T12:22:43.478269+00:00 19994330.291999999434 29000000.004000011832 27869999.976000070572 3954278.948000072967 60366.515792389 2024-02-26T12:22:44.462411+00:00 19994330.289999999106 29000000.000000000000 27870000.005999919027 3957596.016000031959 60366.515804141 2024-02-26T12:22:45.477796+00:00 19994330.291999999434 28999999.980999950320 27870000.017000079155 3954197.028999925125 60366.515815532 2024-02-26T12:22:46.461938+00:00 19994330.287999991328 29000000.007000088692 27869999.947999950498 3952661.963999987114 60366.515827284 2024-02-26T12:22:47.477322+00:00 19994330.289000000805 29000000.020999908447 27870000.075999978930 3954612.932000041008 60366.515838674 2024-02-26T12:22:48.461464+00:00 19994330.287000000477 28999999.989000078291 27869999.956000000238 3956371.141999959946 60366.515850427 2024-02-26T12:22:49.476848+00:00 19994330.290999989957 28999999.981999989599 27869999.986000001431 3953523.989000082016 60366.515861817 2024-02-26T12:22:50.460990+00:00 19994330.293000008911 29000000.011999960989 27870000.004999998957 3958867.014999986161 60366.515873569 2024-02-26T12:22:51.476374+00:00 19994330.287999991328 28999999.975000020117 27869999.947000000626 3954880.926999927033 60366.515885141 2024-02-26T12:22:52.476137+00:00 19994330.293000008911 29000000.021000031382 27870000.049000009894 3957625.958000063896 60366.515896712 2024-02-26T12:22:53.475901+00:00 19994330.289000000805 29000000.012999888510 27869999.998999979347 3957273.100000023842 60366.515908283 2024-02-26T12:22:54.475664+00:00 19994330.290999978781 28999999.970000028610 27869999.905000001192 3960037.893999934196 60366.515919854 2024-02-26T12:22:55.475427+00:00 19994330.287000030279 29000000.019999980927 27870000.068000018597 3957586.021000028122 60366.515931426 2024-02-26T12:22:56.475190+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3957484.976999998093 60366.515942997 2024-02-26T12:22:57.474953+00:00 19994330.289999961853 28999999.939000010490 27869999.961999978870 3957155.034999967087 60366.515954569 2024-02-26T12:22:58.474717+00:00 19994330.291999999434 29000000.027000069618 27870000.045000020415 3957400.103000044823 60366.515966140 2024-02-26T12:22:59.474479+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3955715.993000030983 60366.515977711 2024-02-26T12:23:00.474243+00:00 19994330.291999999434 29000000.037999991328 27870000.011000040919 3959091.888999938965 60366.515989283 2024-02-26T12:23:01.474006+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3949655.009000062943 60366.516000854 2024-02-26T12:23:02.473768+00:00 19994330.287000000477 28999999.956000089645 27869999.957000020891 3956091.033999919891 60366.516012425 2024-02-26T12:23:03.473532+00:00 19994330.290000021458 28999999.998999949545 27870000.004000011832 3959876.999000072014 60366.516023996 2024-02-26T12:23:04.473295+00:00 19994330.291999999434 28999999.998000029474 27870000.016999959946 3956284.962999939919 60366.516035568 2024-02-26T12:23:05.473058+00:00 19994330.287000000477 29000000.028999999166 27870000.013999998569 3955722.073000072967 60366.516047139 2024-02-26T12:23:06.472821+00:00 19994330.293999969959 28999999.964000001550 27869999.987000048161 3957161.017999887001 60366.516058530 2024-02-26T12:23:07.456963+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3954082.929000020027 60366.516070282 2024-02-26T12:23:08.472346+00:00 19994330.291000008583 28999999.984000008553 27870000.001999970526 3953749.064000010025 60366.516081672 2024-02-26T12:23:09.456488+00:00 19994330.283999979496 29000000.047999981791 27869999.995000001043 3957693.963000059128 60366.516093425 2024-02-26T12:23:10.471873+00:00 19994330.292999979109 28999999.946000009775 27869999.949000000954 3955126.033999919891 60366.516104815 2024-02-26T12:23:11.456015+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3954274.014000058174 60366.516116567 2024-02-26T12:23:12.471399+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3950664.884999989998 60366.516127957 2024-02-26T12:23:13.455541+00:00 19994330.289000030607 29000000.060000028461 27870000.029000040144 3955666.006999969017 60366.516139710 2024-02-26T12:23:14.470925+00:00 19994330.292000059038 29000000.005999978632 27869999.985000010580 3960548.124000072014 60366.516151281 2024-02-26T12:23:15.470689+00:00 19994330.291000008583 28999999.971000019461 27870000.029999971390 3955633.024999976158 60366.516162852 2024-02-26T12:23:16.470452+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3959466.899999976158 60366.516174424 2024-02-26T12:23:17.470215+00:00 19994330.286999940872 28999999.950999978930 27869999.950999978930 3957777.014999986161 60366.516185995 2024-02-26T12:23:18.469978+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3952822.083000063896 60366.516197566 2024-02-26T12:23:19.469741+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3956231.856999992859 60366.516209138 2024-02-26T12:23:20.469504+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3954315.111999989022 60366.516220709 2024-02-26T12:23:21.469268+00:00 19994330.294000029564 29000000.032000008970 27870000.001999970526 3954553.046000003815 60366.516232281 2024-02-26T12:23:22.469030+00:00 19994330.286000009626 29000000.007999960333 27870000.022000070661 3953366.865999937057 60366.516243852 2024-02-26T12:23:23.468793+00:00 19994330.292999979109 28999999.966000080109 27870000.020999908447 3951074.011000037193 60366.516255423 2024-02-26T12:23:24.468557+00:00 19994330.286000009626 28999999.997999910265 27869999.958000060171 3948896.060999989975 60366.516266994 2024-02-26T12:23:25.468320+00:00 19994330.291999939829 29000000.024000048637 27869999.962999939919 3955478.968999981880 60366.516278566 2024-02-26T12:23:26.468083+00:00 19994330.292000059038 29000000.001999970526 27869999.974000100046 3950848.009999989998 60366.516290137 2024-02-26T12:23:27.467846+00:00 19994330.288999918848 28999999.998000029474 27870000.070999998599 3956280.013000010978 60366.516301708 2024-02-26T12:23:28.467609+00:00 19994330.288000110537 28999999.988999959081 27869999.966000009328 3954716.019999980927 60366.516313280 2024-02-26T12:23:29.467373+00:00 19994330.289999961853 29000000.027000069618 27870000.043999999762 3949621.099000095855 60366.516324851 2024-02-26T12:23:30.467135+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3953236.783999919891 60366.516336422 2024-02-26T12:23:31.466898+00:00 19994330.292000059038 28999999.981999989599 27869999.985999990255 3952441.965000032913 60366.516347994 2024-02-26T12:23:32.466661+00:00 19994330.288999918848 29000000.021000031382 27870000.013000011444 3956172.067000031006 60366.516359565 2024-02-26T12:23:33.466424+00:00 19994330.291000008583 29000000.003999948502 27870000.038000021130 3957862.075999975204 60366.516371137 2024-02-26T12:23:34.466188+00:00 19994330.287999991328 29000000.029000040144 27869999.988999988884 3954800.944999932777 60366.516382708 2024-02-26T12:23:35.465951+00:00 19994330.290000081062 28999999.956999901682 27869999.962000008672 3953968.989000082016 60366.516394279 2024-02-26T12:23:36.465714+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3948934.062999964226 60366.516405851 2024-02-26T12:23:37.465477+00:00 19994330.291000001132 28999999.991000059992 27870000.005999978632 3953042.024000049103 60366.516417603 2024-02-26T12:23:38.480862+00:00 19994330.295000001788 29000000.064000010490 27870000.000000000000 3949381.950000000186 60366.516428993 2024-02-26T12:23:39.465004+00:00 19994330.287000000477 28999999.919000029564 27869999.967000011355 3947756.973999999929 60366.516440745 2024-02-26T12:23:40.480388+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3954046.069999997970 60366.516452136 2024-02-26T12:23:41.464529+00:00 19994330.289999991655 28999999.991999980062 27870000.061999980360 3953980.977000001818 60366.516463888 2024-02-26T12:23:42.479914+00:00 19994330.287999998778 29000000.046000000089 27869999.971000019461 3956236.987999998033 60366.516475278 2024-02-26T12:23:43.464056+00:00 19994330.293000008911 28999999.969000000507 27869999.973999980837 3957243.962000001222 60366.516487030 2024-02-26T12:23:44.479440+00:00 19994330.289999991655 29000000.013999998569 27870000.040000021458 3953773.964000002015 60366.516498421 2024-02-26T12:23:45.463582+00:00 19994330.289999991655 29000000.021000009030 27869999.973000049591 3952889.996999998111 60366.516510173 2024-02-26T12:23:46.478966+00:00 19994330.291999999434 28999999.971999969333 27869999.990999940783 3951289.028999999166 60366.516521564 2024-02-26T12:23:47.463107+00:00 19994330.288000021130 28999999.990000009537 27870000.006000038236 3948681.037000000011 60366.516533316 2024-02-26T12:23:48.478493+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3949509.921999997925 60366.516544706 2024-02-26T12:23:49.462634+00:00 19994330.290000021458 28999999.991000000387 27869999.962999939919 3952460.060000001919 60366.516556459 2024-02-26T12:23:50.478019+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3950402.004000001121 60366.516567849 2024-02-26T12:23:51.462161+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3951568.997000000905 60366.516579601 2024-02-26T12:23:52.477545+00:00 19994330.289000030607 29000000.047000050545 27870000.061000108719 3952729.067000002135 60366.516590992 2024-02-26T12:23:53.461687+00:00 19994330.290999948978 28999999.967999991030 27869999.933999899775 3950671.000000000000 60366.516602744 2024-02-26T12:23:54.477070+00:00 19994330.290000021458 29000000.018000010401 27870000.065000060946 3951827.973999998998 60366.516614134 2024-02-26T12:23:55.461213+00:00 19994330.291000008583 28999999.940999981016 27869999.937999960035 3952707.916999996174 60366.516625887 2024-02-26T12:23:56.476597+00:00 19994330.287999991328 29000000.038999971002 27870000.032000061125 3952081.071999996901 60366.516637277 2024-02-26T12:23:57.460739+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3952165.011000006925 60366.516649029 2024-02-26T12:23:58.476123+00:00 19994330.292999979109 28999999.959999978542 27869999.998999949545 3951883.945999994874 60366.516660600 2024-02-26T12:23:59.475886+00:00 19994330.288000050932 29000000.006000038236 27869999.955000039190 3949560.048999994993 60366.516672172 2024-02-26T12:24:00.475649+00:00 19994330.290999948978 28999999.996999979019 27870000.003999948502 3950429.900000005960 60366.516683743 2024-02-26T12:24:01.475413+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3949659.096000000834 60366.516695315 2024-02-26T12:24:02.475176+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3946718.722000002861 60366.516706886 2024-02-26T12:24:03.474939+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3948949.173999994993 60366.516718276 2024-02-26T12:24:04.459081+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3954698.048000007868 60366.516730029 2024-02-26T12:24:05.474465+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3953400.045000001788 60366.516741419 2024-02-26T12:24:06.458607+00:00 19994330.290000081062 28999999.988999959081 27869999.945999998599 3952893.859999998938 60366.516753171 2024-02-26T12:24:07.473992+00:00 19994330.286999940872 29000000.019000049680 27870000.059000000358 3957670.003999993205 60366.516764562 2024-02-26T12:24:08.458133+00:00 19994330.296000000089 29000000.003000020981 27869999.981000009924 3954237.195999994874 60366.516776314 2024-02-26T12:24:09.473517+00:00 19994330.289999961853 28999999.985000010580 27870000.028999999166 3958375.965000004042 60366.516787705 2024-02-26T12:24:10.457660+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3954680.928000003099 60366.516799456 2024-02-26T12:24:11.473044+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3952884.065000012983 60366.516810847 2024-02-26T12:24:12.457186+00:00 19994330.287000060081 29000000.038999918848 27870000.013999998569 3953226.958999990951 60366.516822599 2024-02-26T12:24:13.472570+00:00 19994330.288999918848 28999999.955000039190 27869999.984000001103 3955137.041999996174 60366.516833990 2024-02-26T12:24:14.456711+00:00 19994330.290000081062 29000000.034000039101 27870000.002000000328 3955091.946000009775 60366.516845742 2024-02-26T12:24:15.472096+00:00 19994330.294999960810 29000000.000000000000 27870000.036000009626 3954361.988999993075 60366.516857132 2024-02-26T12:24:16.456237+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3948693.953000009060 60366.516868885 2024-02-26T12:24:17.471623+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3951335.068999975920 60366.516880275 2024-02-26T12:24:18.455764+00:00 19994330.285000089556 28999999.988000039011 27869999.973000049591 3950908.116000025999 60366.516892027 2024-02-26T12:24:19.471149+00:00 19994330.290999889374 28999999.984999999404 27870000.028999980539 3947700.823999971151 60366.516903418 2024-02-26T12:24:20.455290+00:00 19994330.292000059038 29000000.026999998838 27869999.977999988943 3954354.093000025023 60366.516915170 2024-02-26T12:24:21.470675+00:00 19994330.287999991328 28999999.966999989003 27869999.991000000387 3949280.009000002872 60366.516926741 2024-02-26T12:24:22.470438+00:00 19994330.291000008583 29000000.013000000268 27870000.025000039488 3952478.947999984026 60366.516938312 2024-02-26T12:24:23.470201+00:00 19994330.292000059038 28999999.973000019789 27869999.968999978155 3953926.023999989033 60366.516949884 2024-02-26T12:24:24.469964+00:00 19994330.286999940872 29000000.039999991655 27870000.029999971390 3952385.967000008095 60366.516961455 2024-02-26T12:24:25.469726+00:00 19994330.294999960810 28999999.969999998808 27869999.967000011355 3951733.994000018109 60366.516973027 2024-02-26T12:24:26.469489+00:00 19994330.287000060081 29000000.037999991328 27870000.016999959946 3953095.070999979973 60366.516984598 2024-02-26T12:24:27.469253+00:00 19994330.286999940872 28999999.962999999523 27869999.952000018209 3954366.953999996185 60366.516996169 2024-02-26T12:24:28.469016+00:00 19994330.289000030607 29000000.005999978632 27870000.028000000864 3955367.023000001907 60366.517007740 2024-02-26T12:24:29.468779+00:00 19994330.292000059038 29000000.022999998182 27870000.011000040919 3956552.981000006199 60366.517019312 2024-02-26T12:24:30.468542+00:00 19994330.289999999106 28999999.987000048161 27869999.993000030518 3954418.992000014056 60366.517030883 2024-02-26T12:24:31.468306+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3952403.039000004996 60366.517042454 2024-02-26T12:24:32.468069+00:00 19994330.293999999762 28999999.986000001431 27869999.982999920845 3954270.940999985207 60366.517054026 2024-02-26T12:24:33.467832+00:00 19994330.293999988586 29000000.000999990851 27870000.009999990463 3958398.041000009049 60366.517065597 2024-02-26T12:24:34.467595+00:00 19994330.284000009298 28999999.985000010580 27869999.979000091553 3956180.023999989033 60366.517077168 2024-02-26T12:24:35.467358+00:00 19994330.285999998450 29000000.039999961853 27870000.034999970347 3960824.971000016201 60366.517088740 2024-02-26T12:24:36.467121+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3957965.942999988794 60366.517100311 2024-02-26T12:24:37.466884+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3957768.944999992847 60366.517111883 2024-02-26T12:24:38.466647+00:00 19994330.293000008911 28999999.978000041097 27869999.980999950320 3955175.091000020970 60366.517123454 2024-02-26T12:24:39.466411+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3956041.990999997128 60366.517135025 2024-02-26T12:24:40.466174+00:00 19994330.289999991655 29000000.044999960810 27870000.024000048637 3956794.939999998081 60366.517146597 2024-02-26T12:24:41.465936+00:00 19994330.288000021130 28999999.970000028610 27869999.983999971300 3952793.065999985207 60366.517158168 2024-02-26T12:24:42.465699+00:00 19994330.289999991655 29000000.004999998957 27870000.017000079155 3953367.041000009049 60366.517169920 2024-02-26T12:24:43.481084+00:00 19994330.289000000805 28999999.963999990374 27869999.914999961853 3955542.993999987841 60366.517181310 2024-02-26T12:24:44.465227+00:00 19994330.287000000477 29000000.011000040919 27870000.050000000745 3954493.976999998093 60366.517193063 2024-02-26T12:24:45.480610+00:00 19994330.292999979109 29000000.070999979973 27870000.021000001580 3959148.019000024069 60366.517204453 2024-02-26T12:24:46.464752+00:00 19994330.291999999434 28999999.942999958992 27870000.008999999613 3957883.083999990951 60366.517216205 2024-02-26T12:24:47.480136+00:00 19994330.291000008583 29000000.032000061125 27870000.003999989480 3957854.902999997139 60366.517227596 2024-02-26T12:24:48.464278+00:00 19994330.287999991328 28999999.964999910444 27869999.984999999404 3957411.987999976147 60366.517239348 2024-02-26T12:24:49.479663+00:00 19994330.291000008583 29000000.007000088692 27869999.974000010639 3958582.017000020016 60366.517250739 2024-02-26T12:24:50.463805+00:00 19994330.290000021458 29000000.046999931335 27870000.071000009775 3959840.037000000011 60366.517262490 2024-02-26T12:24:51.479189+00:00 19994330.287999991328 28999999.956000089645 27869999.986000001431 3960784.999000012875 60366.517273881 2024-02-26T12:24:52.463331+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3958942.908999979030 60366.517285633 2024-02-26T12:24:53.478715+00:00 19994330.290000021458 28999999.995999928564 27869999.964999999851 3957936.087000011932 60366.517297024 2024-02-26T12:24:54.462857+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3958114.926999986172 60366.517308776 2024-02-26T12:24:55.478241+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3953353.989000021946 60366.517320166 2024-02-26T12:24:56.462383+00:00 19994330.291999999434 28999999.982999999076 27869999.991999980062 3954417.013999999035 60366.517331919 2024-02-26T12:24:57.477768+00:00 19994330.287000060081 29000000.030999999493 27869999.952000018209 3954241.041999996174 60366.517343309 2024-02-26T12:24:58.461910+00:00 19994330.291000008583 29000000.024000000209 27870000.005999978632 3955929.940999985207 60366.517355061 2024-02-26T12:24:59.477293+00:00 19994330.286999940872 28999999.961000010371 27870000.037999991328 3960879.041999996174 60366.517366452 2024-02-26T12:25:00.461435+00:00 19994330.292999979109 28999999.967999991030 27869999.924000021070 3958285.037000000011 60366.517378204 2024-02-26T12:25:01.476819+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3961397.912000000011 60366.517389595 2024-02-26T12:25:02.460961+00:00 19994330.289000030607 29000000.044999990612 27870000.094000041485 3956636.088999987114 60366.517401166 2024-02-26T12:25:03.460725+00:00 19994330.292999979109 29000000.001000020653 27869999.960999969393 3956714.015000044834 60366.517412737 2024-02-26T12:25:04.460488+00:00 19994330.289000030607 28999999.976999968290 27869999.986000061035 3963559.009999989998 60366.517424309 2024-02-26T12:25:05.460251+00:00 19994330.292000059038 28999999.989000018686 27870000.037999991328 3961838.906000018120 60366.517436061 2024-02-26T12:25:06.475635+00:00 19994330.288999918848 29000000.022000011057 27869999.960999969393 3958666.040999948978 60366.517447451 2024-02-26T12:25:07.459777+00:00 19994330.287000060081 29000000.005999978632 27869999.993999961764 3955194.053000032902 60366.517459203 2024-02-26T12:25:08.475162+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3961260.731000006199 60366.517470594 2024-02-26T12:25:09.459303+00:00 19994330.288999918848 29000000.000999990851 27869999.980999950320 3963282.213999987114 60366.517482346 2024-02-26T12:25:10.474688+00:00 19994330.290000081062 29000000.011000040919 27870000.072000030428 3960213.961000024807 60366.517493736 2024-02-26T12:25:11.458830+00:00 19994330.292999979109 28999999.982999980450 27869999.883000019938 3957794.063999950886 60366.517505488 2024-02-26T12:25:12.474214+00:00 19994330.286999940872 29000000.013000011444 27870000.067000031471 3955975.049000024796 60366.517516879 2024-02-26T12:25:13.458356+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3960043.957000017166 60366.517528631 2024-02-26T12:25:14.473740+00:00 19994330.291000008583 28999999.993000030518 27870000.034999970347 3958553.898999989033 60366.517540022 2024-02-26T12:25:15.457882+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3956833.013000010978 60366.517551774 2024-02-26T12:25:16.473266+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3964082.976999998093 60366.517563164 2024-02-26T12:25:17.457408+00:00 19994330.291999939829 29000000.009000059217 27870000.022999998182 3964334.143999993801 60366.517574917 2024-02-26T12:25:18.472792+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3959152.902999997139 60366.517586307 2024-02-26T12:25:19.456934+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3958080.027999997139 60366.517598059 2024-02-26T12:25:20.472319+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3957853.966000020970 60366.517609450 2024-02-26T12:25:21.456461+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3953998.040999948978 60366.517621202 2024-02-26T12:25:22.471846+00:00 19994330.288999918848 29000000.018999930471 27869999.995999999344 3955350.999000012875 60366.517632592 2024-02-26T12:25:23.455986+00:00 19994330.290000081062 28999999.980000019073 27870000.006000000983 3954028.072000027169 60366.517644345 2024-02-26T12:25:24.471371+00:00 19994330.291999999434 29000000.006999969482 27870000.034000001848 3956053.875999987125 60366.517655735 2024-02-26T12:25:25.455513+00:00 19994330.291999999434 29000000.004999998957 27869999.989999990910 3962130.009999989998 60366.517667487 2024-02-26T12:25:26.470897+00:00 19994330.289000000805 28999999.981000069529 27869999.949000019580 3952718.078000009060 60366.517679058 2024-02-26T12:25:27.470661+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3956113.994000018109 60366.517690630 2024-02-26T12:25:28.470424+00:00 19994330.290000010282 29000000.019000049680 27869999.995000001043 3957192.970999956131 60366.517702201 2024-02-26T12:25:29.470187+00:00 19994330.290000010282 28999999.993999961764 27870000.029000010341 3961491.022000014782 60366.517713773 2024-02-26T12:25:30.469950+00:00 19994330.287000000477 28999999.981000069529 27869999.993999991566 3953506.976000010967 60366.517725344 2024-02-26T12:25:31.469713+00:00 19994330.292999979109 28999999.987999919802 27870000.029000010341 3957191.989000021946 60366.517736915 2024-02-26T12:25:32.469478+00:00 19994330.291000008583 29000000.007000088692 27869999.965999960899 3952685.862999976147 60366.517748487 2024-02-26T12:25:33.469238+00:00 19994330.289999991655 29000000.006000000983 27870000.013000011444 3953447.152000010014 60366.517760058 2024-02-26T12:25:34.469002+00:00 19994330.290000021458 29000000.030000001192 27869999.995999988168 3951438.986999989022 60366.517771629 2024-02-26T12:25:35.468765+00:00 19994330.287000000477 28999999.986999999732 27870000.044000029564 3960619.047999978065 60366.517783200 2024-02-26T12:25:36.468529+00:00 19994330.291999969631 28999999.992999989539 27870000.001999970526 3948882.966000020970 60366.517794772 2024-02-26T12:25:37.468293+00:00 19994330.288000050932 29000000.025000009686 27869999.944000009447 3957171.963999987114 60366.517806343 2024-02-26T12:25:38.468055+00:00 19994330.292999979109 28999999.976000010967 27870000.028999980539 3951555.166000009049 60366.517817914 2024-02-26T12:25:39.467817+00:00 19994330.288999971002 29000000.015999998897 27870000.000000000000 3953370.837999999989 60366.517829486 2024-02-26T12:25:40.467580+00:00 19994330.289000030607 28999999.998999979347 27870000.014000058174 3959598.019999980927 60366.517841057 2024-02-26T12:25:41.467344+00:00 19994330.291999999434 28999999.981000009924 27869999.977999988943 3953970.986000000965 60366.517852629 2024-02-26T12:25:42.467107+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3953292.034000039101 60366.517864200 2024-02-26T12:25:43.466870+00:00 19994330.287000000477 28999999.991000000387 27870000.021000031382 3957736.004999995232 60366.517875771 2024-02-26T12:25:44.466632+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3954748.995000004768 60366.517887343 2024-02-26T12:25:45.466396+00:00 19994330.292999979109 29000000.003000020981 27869999.962000008672 3955239.987999976147 60366.517898914 2024-02-26T12:25:46.466159+00:00 19994330.287000000477 28999999.968999978155 27870000.006000038236 3954965.949000000954 60366.517910485 2024-02-26T12:25:47.465923+00:00 19994330.291999999434 29000000.037999991328 27869999.970999959856 3954686.078000009060 60366.517922056 2024-02-26T12:25:48.465685+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3951654.984000027180 60366.517933628 2024-02-26T12:25:49.465449+00:00 19994330.293000038713 28999999.949000000954 27869999.915000081062 3953344.993999958038 60366.517945380 2024-02-26T12:25:50.480833+00:00 19994330.285000029951 29000000.018000010401 27870000.080999970436 3954689.011000037193 60366.517956770 2024-02-26T12:25:51.464975+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3956149.973999977112 60366.517968522 2024-02-26T12:25:52.480359+00:00 19994330.291999939829 29000000.000000000000 27870000.044000029564 3958039.072000027169 60366.517979913 2024-02-26T12:25:53.464501+00:00 19994330.288000110537 29000000.022999998182 27869999.967000011355 3955627.873000026215 60366.517991665 2024-02-26T12:25:54.479885+00:00 19994330.293999910355 29000000.031000021845 27870000.009999990463 3953505.026999949943 60366.518003056 2024-02-26T12:25:55.464027+00:00 19994330.287000060081 28999999.930999990553 27869999.982999920845 3952996.064000010025 60366.518014808 2024-02-26T12:25:56.479412+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3951144.927999972831 60366.518026198 2024-02-26T12:25:57.463554+00:00 19994330.292999979109 28999999.973999980837 27869999.943000078201 3954896.098999977112 60366.518037951 2024-02-26T12:25:58.478938+00:00 19994330.289000030607 29000000.028000000864 27870000.043999910355 3958196.826000093948 60366.518049341 2024-02-26T12:25:59.463080+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3954651.157999991905 60366.518060912 2024-02-26T12:26:00.462843+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3952961.035999894142 60366.518072484 2024-02-26T12:26:01.462606+00:00 19994330.288999918848 29000000.001000050455 27870000.026999998838 3960055.025000094902 60366.518084055 2024-02-26T12:26:02.462369+00:00 19994330.294000029564 29000000.005999919027 27870000.008999999613 3956648.900999904145 60366.518095626 2024-02-26T12:26:03.462132+00:00 19994330.289000030607 29000000.007000088692 27869999.982999999076 3950244.075000048149 60366.518107198 2024-02-26T12:26:04.461895+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3953833.917999982834 60366.518118769 2024-02-26T12:26:05.461658+00:00 19994330.291000008583 28999999.988000039011 27870000.030999999493 3954927.881999969017 60366.518130341 2024-02-26T12:26:06.461422+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3955199.090000032913 60366.518141912 2024-02-26T12:26:07.461184+00:00 19994330.291000008583 29000000.036999940872 27870000.043999999762 3958756.958999990951 60366.518153483 2024-02-26T12:26:08.460947+00:00 19994330.288999918848 29000000.011000040919 27869999.995999988168 3954955.049000024796 60366.518165055 2024-02-26T12:26:09.460710+00:00 19994330.287999991328 28999999.965999960899 27869999.958000000566 3953870.070999979973 60366.518176626 2024-02-26T12:26:10.460474+00:00 19994330.294000029564 29000000.052999999374 27870000.045999970287 3955073.011000037193 60366.518188378 2024-02-26T12:26:11.475858+00:00 19994330.289000030607 28999999.955000009388 27869999.960000038147 3955513.871999979019 60366.518199768 2024-02-26T12:26:12.460000+00:00 19994330.291999939829 29000000.002999991179 27870000.015999969095 3957043.172000051010 60366.518211521 2024-02-26T12:26:13.475384+00:00 19994330.289000030607 29000000.006999999285 27870000.030000030994 3955711.955999969970 60366.518222911 2024-02-26T12:26:14.459526+00:00 19994330.289000030607 28999999.995999988168 27869999.956999961287 3959710.805999993812 60366.518234663 2024-02-26T12:26:15.474911+00:00 19994330.289000030607 28999999.984000030905 27870000.022000011057 3957331.207999945153 60366.518246054 2024-02-26T12:26:16.459052+00:00 19994330.289999961853 29000000.015999969095 27869999.995999988168 3956052.899000049103 60366.518257806 2024-02-26T12:26:17.474436+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3950729.069000006188 60366.518269197 2024-02-26T12:26:18.458578+00:00 19994330.291999999434 28999999.984000030905 27869999.986000001431 3958492.057000041008 60366.518280949 2024-02-26T12:26:19.473963+00:00 19994330.291000001132 28999999.990000009537 27869999.973000049591 3956217.890999913216 60366.518292339 2024-02-26T12:26:20.458105+00:00 19994330.289000000805 29000000.041999999434 27870000.051999930292 3954732.925999999046 60366.518304091 2024-02-26T12:26:21.473489+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3952462.970000029076 60366.518315482 2024-02-26T12:26:22.457631+00:00 19994330.287999998778 28999999.991999980062 27870000.032000061125 3955838.144000052940 60366.518327234 2024-02-26T12:26:23.473015+00:00 19994330.288999989629 28999999.976000010967 27869999.968999978155 3955564.995000004768 60366.518338624 2024-02-26T12:26:24.457157+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3954464.975999950897 60366.518350377 2024-02-26T12:26:25.472541+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3955972.039999961853 60366.518361767 2024-02-26T12:26:26.456684+00:00 19994330.293000008911 29000000.002000030130 27869999.972999930382 3959160.939000010025 60366.518373519 2024-02-26T12:26:27.472067+00:00 19994330.289999991655 29000000.012000020593 27869999.984000090510 3958290.103000044823 60366.518384910 2024-02-26T12:26:28.456210+00:00 19994330.291000008583 28999999.992999911308 27870000.010999921709 3951644.952999948990 60366.518396662 2024-02-26T12:26:29.471594+00:00 19994330.290999978781 29000000.002000089735 27870000.008000019938 3953425.036000012886 60366.518408053 2024-02-26T12:26:30.455736+00:00 19994330.287000000477 28999999.967000011355 27869999.932000041008 3957124.980000019073 60366.518419805 2024-02-26T12:26:31.471120+00:00 19994330.287999991328 29000000.002999901772 27870000.057999968529 3953501.944000006188 60366.518431195 2024-02-26T12:26:32.455262+00:00 19994330.291000008583 29000000.045000080019 27869999.988000039011 3954419.034000039101 60366.518442947 2024-02-26T12:26:33.470646+00:00 19994330.290000021458 28999999.998000029474 27870000.044000029564 3957134.959999918938 60366.518454519 2024-02-26T12:26:34.470409+00:00 19994330.293999969959 28999999.996999979019 27869999.969999909401 3958408.029000043869 60366.518466090 2024-02-26T12:26:35.470173+00:00 19994330.288000050932 28999999.957999940962 27869999.995000001043 3952073.952999948990 60366.518477662 2024-02-26T12:26:36.469935+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3953788.995000004768 60366.518489233 2024-02-26T12:26:37.469698+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3954727.017000079155 60366.518500804 2024-02-26T12:26:38.469462+00:00 19994330.290000021458 28999999.955000039190 27869999.940999981016 3952883.987999916077 60366.518512375 2024-02-26T12:26:39.469225+00:00 19994330.288999971002 29000000.031999949366 27870000.039000000805 3959619.013000010978 60366.518523946 2024-02-26T12:26:40.468988+00:00 19994330.293000038713 28999999.999000068754 27870000.013000000268 3957120.995000004768 60366.518535518 2024-02-26T12:26:41.468751+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3954685.002000092994 60366.518547089 2024-02-26T12:26:42.468514+00:00 19994330.288000050932 29000000.006999969482 27869999.986000001431 3952927.129999995232 60366.518558661 2024-02-26T12:26:43.468277+00:00 19994330.293999969959 28999999.996000051498 27870000.037999998778 3953557.935999989975 60366.518570232 2024-02-26T12:26:44.468040+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3953266.974999905098 60366.518581803 2024-02-26T12:26:45.467804+00:00 19994330.289000030607 29000000.011999960989 27870000.030999988317 3953488.001000047196 60366.518593375 2024-02-26T12:26:46.467567+00:00 19994330.287999991328 28999999.960000038147 27869999.948000010103 3953824.978999971878 60366.518604946 2024-02-26T12:26:47.467330+00:00 19994330.287999991328 29000000.076999999583 27870000.094999998808 3955094.062000035774 60366.518616517 2024-02-26T12:26:48.467093+00:00 19994330.292999979109 28999999.969999991357 27869999.918999969959 3954796.009999989998 60366.518628089 2024-02-26T12:26:49.466855+00:00 19994330.287999991328 28999999.996000010520 27870000.010000050068 3956933.952999948990 60366.518639660 2024-02-26T12:26:50.466618+00:00 19994330.294000029564 28999999.985999990255 27870000.013999998569 3951202.980000019073 60366.518651231 2024-02-26T12:26:51.466384+00:00 19994330.290000081062 28999999.966000020504 27869999.967999991030 3955299.968999981880 60366.518662803 2024-02-26T12:26:52.466145+00:00 19994330.290999889374 29000000.002000000328 27870000.004999998957 3953558.027000070084 60366.518674374 2024-02-26T12:26:53.465908+00:00 19994330.287000060081 29000000.007999990135 27870000.031000021845 3955256.965000032913 60366.518685945 2024-02-26T12:26:54.465671+00:00 19994330.289999961853 29000000.009999990463 27869999.994999948889 3952563.099999905098 60366.518697517 2024-02-26T12:26:55.465435+00:00 19994330.286000009626 29000000.064000010490 27870000.022999998182 3954826.854000092018 60366.518709088 2024-02-26T12:26:56.465197+00:00 19994330.292999979109 28999999.922999981791 27869999.973000049591 3953822.071999907028 60366.518720840 2024-02-26T12:26:57.480582+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3955008.059000014793 60366.518732231 2024-02-26T12:26:58.464723+00:00 19994330.290000081062 29000000.006999969482 27869999.960000038147 3948495.861999989022 60366.518743983 2024-02-26T12:26:59.480108+00:00 19994330.291999939829 29000000.002000030130 27869999.970999959856 3949107.044000030030 60366.518755374 2024-02-26T12:27:00.464250+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3948185.060000061989 60366.518766945 2024-02-26T12:27:01.464013+00:00 19994330.289000030607 28999999.986999988556 27869999.992000099272 3953894.904999970924 60366.518778516 2024-02-26T12:27:02.463776+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3955651.118000030983 60366.518790087 2024-02-26T12:27:03.463539+00:00 19994330.290000081062 29000000.022000011057 27870000.077000018209 3952961.013999938965 60366.518801658 2024-02-26T12:27:04.463302+00:00 19994330.293999910355 28999999.992999970913 27869999.910999890417 3953628.986000061035 60366.518813230 2024-02-26T12:27:05.463065+00:00 19994330.289000030607 29000000.029000040144 27870000.050000071526 3950617.939000010025 60366.518824801 2024-02-26T12:27:06.462828+00:00 19994330.287999991328 28999999.960000038147 27869999.963999990374 3954288.113999962807 60366.518836373 2024-02-26T12:27:07.462592+00:00 19994330.289999961853 29000000.005999919027 27870000.042000059038 3953296.016999959946 60366.518847944 2024-02-26T12:27:08.462355+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3949028.927000045776 60366.518859515 2024-02-26T12:27:09.462118+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3949509.032999991905 60366.518871087 2024-02-26T12:27:10.461881+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3950387.985999941826 60366.518882658 2024-02-26T12:27:11.461644+00:00 19994330.293999999762 29000000.011999960989 27869999.960000038147 3950188.887000083923 60366.518894229 2024-02-26T12:27:12.461407+00:00 19994330.293000001460 29000000.034000039101 27870000.103000041097 3950607.044999957085 60366.518905801 2024-02-26T12:27:13.461170+00:00 19994330.287999998778 28999999.977000001818 27869999.944999929518 3952925.013000010978 60366.518917372 2024-02-26T12:27:14.460933+00:00 19994330.291000001132 29000000.011000040919 27869999.955999970436 3951793.041999936104 60366.518928943 2024-02-26T12:27:15.460697+00:00 19994330.290999989957 28999999.995999928564 27870000.059000018984 3949700.949000000954 60366.518940514 2024-02-26T12:27:16.460459+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3951336.110000013839 60366.518952086 2024-02-26T12:27:17.460223+00:00 19994330.288000021130 28999999.982999920845 27870000.034000039101 3955441.892000079155 60366.518963838 2024-02-26T12:27:18.475607+00:00 19994330.291999999434 28999999.986000061035 27869999.936999998987 3953740.042999982834 60366.518975229 2024-02-26T12:27:19.459749+00:00 19994330.289000000805 29000000.003999948502 27869999.997000001371 3951482.996999979019 60366.518986980 2024-02-26T12:27:20.475133+00:00 19994330.291999999434 29000000.034000039101 27870000.076999988407 3955134.934999942780 60366.518998371 2024-02-26T12:27:21.459275+00:00 19994330.290999978781 29000000.004999998957 27869999.958000000566 3954247.127000092994 60366.519010123 2024-02-26T12:27:22.474659+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3955802.978999971878 60366.519021514 2024-02-26T12:27:23.458801+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3954862.934000014793 60366.519033266 2024-02-26T12:27:24.474185+00:00 19994330.286999970675 28999999.988000001758 27869999.976000010967 3950941.013000010978 60366.519044656 2024-02-26T12:27:25.458327+00:00 19994330.292000059038 29000000.018000010401 27870000.043999999762 3957917.972000002861 60366.519056409 2024-02-26T12:27:26.473712+00:00 19994330.287999991328 29000000.021000001580 27869999.991999980062 3952467.021999955177 60366.519067799 2024-02-26T12:27:27.457853+00:00 19994330.291000008583 28999999.962999999523 27869999.982999980450 3952662.082000017166 60366.519079551 2024-02-26T12:27:28.473238+00:00 19994330.292999979109 29000000.007999990135 27869999.995000001043 3949684.870000004768 60366.519090942 2024-02-26T12:27:29.457379+00:00 19994330.290000021458 28999999.994000021368 27870000.030000030994 3953084.011000037193 60366.519102694 2024-02-26T12:27:30.472764+00:00 19994330.288999971002 29000000.016999989748 27869999.996999979019 3954250.018999934196 60366.519114085 2024-02-26T12:27:31.456906+00:00 19994330.288999971002 28999999.997000008821 27869999.998000029474 3953058.968999981880 60366.519125837 2024-02-26T12:27:32.472290+00:00 19994330.288000050932 28999999.982000019401 27869999.941999968141 3949637.113000034820 60366.519137227 2024-02-26T12:27:33.456431+00:00 19994330.288999971002 29000000.017999950796 27870000.065999981016 3949742.879999995232 60366.519148979 2024-02-26T12:27:34.471817+00:00 19994330.291000008583 29000000.015000049025 27869999.945000048727 3951696.976999998093 60366.519160370 2024-02-26T12:27:35.455959+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3952500.101999998093 60366.519172122 2024-02-26T12:27:36.471343+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3956091.904000043869 60366.519183513 2024-02-26T12:27:37.455484+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3955859.942999958992 60366.519195265 2024-02-26T12:27:38.470868+00:00 19994330.289000030607 28999999.975000020117 27870000.031999949366 3957543.123999952804 60366.519206655 2024-02-26T12:27:39.455011+00:00 19994330.287999991328 29000000.018999990076 27869999.965000029653 3954141.009000062943 60366.519218408 2024-02-26T12:27:40.470395+00:00 19994330.292000059038 28999999.971999999136 27869999.990999940783 3954970.982999920845 60366.519229979 2024-02-26T12:27:41.470158+00:00 19994330.284999970347 28999999.992999970913 27870000.037000060081 3957364.062000035774 60366.519241550 2024-02-26T12:27:42.469921+00:00 19994330.292999979109 29000000.034000039101 27869999.936999920756 3956914.924000024796 60366.519253121 2024-02-26T12:27:43.469685+00:00 19994330.292999979109 29000000.016999959946 27870000.064000010490 3956830.906999946106 60366.519264692 2024-02-26T12:27:44.469447+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3953047.110000013839 60366.519276264 2024-02-26T12:27:45.469211+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3953866.953000069130 60366.519287835 2024-02-26T12:27:46.468974+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3957932.149999976158 60366.519299407 2024-02-26T12:27:47.468737+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3957931.861999989022 60366.519310978 2024-02-26T12:27:48.468500+00:00 19994330.286999940872 29000000.018999930471 27869999.998999949545 3959804.942000031006 60366.519322549 2024-02-26T12:27:49.468263+00:00 19994330.294000029564 28999999.991000059992 27869999.990000009537 3957523.049000024796 60366.519334121 2024-02-26T12:27:50.468027+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3955730.072999954224 60366.519345692 2024-02-26T12:27:51.467789+00:00 19994330.292000059038 29000000.008999940008 27870000.052999969572 3958195.983000040054 60366.519357263 2024-02-26T12:27:52.467552+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3955484.995999931823 60366.519368835 2024-02-26T12:27:53.467316+00:00 19994330.287999991328 29000000.053000088781 27869999.993000030518 3960575.965000032913 60366.519380406 2024-02-26T12:27:54.467080+00:00 19994330.291000008583 28999999.959999918938 27870000.001999970526 3953529.037999988068 60366.519391977 2024-02-26T12:27:55.466842+00:00 19994330.287000060081 28999999.973000049591 27869999.925999999046 3954842.902999997139 60366.519403368 2024-02-26T12:27:56.450984+00:00 19994330.290999889374 29000000.041000008583 27870000.089999910444 3955020.046000003815 60366.519415120 2024-02-26T12:27:57.466368+00:00 19994330.287000060081 28999999.963999990374 27869999.907000001520 3958123.108000040054 60366.519426511 2024-02-26T12:27:58.450510+00:00 19994330.294000029564 29000000.036999940872 27870000.083999998868 3957058.862999916077 60366.519438263 2024-02-26T12:27:59.465894+00:00 19994330.292999979109 28999999.975000020117 27870000.008999999613 3958021.081000090111 60366.519449653 2024-02-26T12:28:00.450036+00:00 19994330.289000030607 29000000.001999970526 27869999.969000011683 3955849.775999904145 60366.519461405 2024-02-26T12:28:01.465420+00:00 19994330.286999940872 29000000.006000000983 27869999.975999981165 3960136.223000050057 60366.519472977 2024-02-26T12:28:02.465184+00:00 19994330.292000059038 29000000.010999999940 27870000.063000019640 3954798.940999985207 60366.519484548 2024-02-26T12:28:03.464947+00:00 19994330.287999991328 28999999.958000000566 27869999.923999991268 3955411.044000030030 60366.519496120 2024-02-26T12:28:04.464710+00:00 19994330.291000008583 28999999.999999988824 27869999.989999979734 3956615.980000019073 60366.519507691 2024-02-26T12:28:05.464473+00:00 19994330.289999999106 29000000.069000009447 27870000.054000020027 3953926.057999968994 60366.519519262 2024-02-26T12:28:06.464235+00:00 19994330.293000001460 28999999.982000019401 27869999.999000009149 3956329.970000029076 60366.519530833 2024-02-26T12:28:07.463999+00:00 19994330.290999989957 28999999.981999989599 27870000.037000000477 3952480.981999992859 60366.519542404 2024-02-26T12:28:08.463762+00:00 19994330.287000000477 28999999.979999989271 27869999.962999999523 3956162.123999952804 60366.519553976 2024-02-26T12:28:09.463525+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3955056.945000051986 60366.519565547 2024-02-26T12:28:10.463288+00:00 19994330.288999989629 29000000.014999989420 27870000.022999998182 3955689.867999999784 60366.519577119 2024-02-26T12:28:11.463051+00:00 19994330.289000019431 28999999.977000001818 27869999.945999979973 3954707.145999998786 60366.519588690 2024-02-26T12:28:12.462814+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3957747.876000000164 60366.519600261 2024-02-26T12:28:13.462577+00:00 19994330.291999999434 28999999.981000009924 27869999.989000018686 3956998.004999998957 60366.519611833 2024-02-26T12:28:14.462340+00:00 19994330.291999999434 29000000.035000029951 27870000.057999968529 3956206.056000002194 60366.519623404 2024-02-26T12:28:15.462104+00:00 19994330.290000021458 29000000.011999960989 27870000.012000020593 3960517.975000001024 60366.519634975 2024-02-26T12:28:16.461867+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3959834.095999997109 60366.519646547 2024-02-26T12:28:17.461630+00:00 19994330.285999979824 28999999.959000051022 27869999.924999948591 3957534.941000000108 60366.519658118 2024-02-26T12:28:18.461393+00:00 19994330.289000000805 29000000.018999990076 27870000.041000008583 3957313.021999999881 60366.519669689 2024-02-26T12:28:19.461156+00:00 19994330.290000021458 28999999.958999991417 27869999.977000001818 3953487.962999999989 60366.519681261 2024-02-26T12:28:20.460919+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3953394.933000005782 60366.519692832 2024-02-26T12:28:21.460682+00:00 19994330.293999969959 29000000.011999960989 27870000.039999961853 3951187.104999997187 60366.519704403 2024-02-26T12:28:22.460446+00:00 19994330.288999971002 28999999.996999979019 27869999.922000050545 3952202.941000000108 60366.519715975 2024-02-26T12:28:23.460209+00:00 19994330.291000008583 28999999.985000010580 27870000.049000021070 3954430.968999996781 60366.519727546 2024-02-26T12:28:24.459971+00:00 19994330.289000030607 29000000.037000060081 27870000.059999939054 3951930.157000004780 60366.519739298 2024-02-26T12:28:25.475356+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3950764.875000000000 60366.519750689 2024-02-26T12:28:26.459498+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3949548.024000003934 60366.519762441 2024-02-26T12:28:27.474882+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3955439.011999994982 60366.519773831 2024-02-26T12:28:28.459024+00:00 19994330.291999999434 29000000.016999959946 27870000.042999979109 3954879.098000004888 60366.519785583 2024-02-26T12:28:29.474409+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3959693.802999988198 60366.519796974 2024-02-26T12:28:30.458550+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3954422.102000012994 60366.519808726 2024-02-26T12:28:31.473935+00:00 19994330.288000050932 28999999.975000020117 27869999.934999939054 3952788.945999994874 60366.519820116 2024-02-26T12:28:32.458076+00:00 19994330.293999910355 29000000.016000028700 27870000.013000011444 3953093.998999997973 60366.519831869 2024-02-26T12:28:33.473461+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3956316.150000005960 60366.519843259 2024-02-26T12:28:34.457602+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3956766.930999993812 60366.519855011 2024-02-26T12:28:35.472987+00:00 19994330.292999979109 28999999.981000069529 27870000.015000000596 3953502.875000000000 60366.519866402 2024-02-26T12:28:36.457129+00:00 19994330.289000030607 28999999.995999928564 27869999.967999998480 3952979.025999993086 60366.519878154 2024-02-26T12:28:37.472513+00:00 19994330.294000029564 29000000.018000010401 27869999.984000001103 3950654.028000012040 60366.519889545 2024-02-26T12:28:38.456655+00:00 19994330.288999918848 28999999.993000000715 27870000.024000000209 3952203.971999987960 60366.519901297 2024-02-26T12:28:39.472040+00:00 19994330.289000030607 29000000.000999998301 27869999.987999990582 3955497.987000002991 60366.519912687 2024-02-26T12:28:40.456181+00:00 19994330.287999991328 29000000.008999988437 27870000.011000011116 3950155.056000009179 60366.519924439 2024-02-26T12:28:41.471566+00:00 19994330.291000008583 28999999.986000020057 27869999.978999998420 3953152.049999997020 60366.519935830 2024-02-26T12:28:42.455707+00:00 19994330.291000008583 29000000.033999979496 27870000.023999989033 3954574.024000003934 60366.519947582 2024-02-26T12:28:43.471092+00:00 19994330.286000009626 28999999.978999998420 27869999.997999999672 3957223.852999985218 60366.519958972 2024-02-26T12:28:44.455233+00:00 19994330.292999979109 29000000.006999999285 27869999.977999988943 3950094.111000000965 60366.519970725 2024-02-26T12:28:45.470617+00:00 19994330.292999979109 28999999.997000008821 27870000.025000039488 3953339.914000004996 60366.519982296 2024-02-26T12:28:46.470381+00:00 19994330.289000030607 28999999.994999971241 27870000.009999990463 3952062.046000003815 60366.519993867 2024-02-26T12:28:47.470144+00:00 19994330.291000008583 29000000.006000038236 27869999.944000009447 3952971.013999999035 60366.520005438 2024-02-26T12:28:48.469907+00:00 19994330.286000009626 28999999.977000001818 27870000.015999969095 3952027.044000000227 60366.520017010 2024-02-26T12:28:49.469669+00:00 19994330.289999961853 29000000.025999959558 27870000.053000029176 3955700.884999989998 60366.520028581 2024-02-26T12:28:50.469433+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3949467.062000005972 60366.520040153 2024-02-26T12:28:51.469196+00:00 19994330.289999961853 28999999.982999980450 27869999.954999979585 3953664.923000007868 60366.520051724 2024-02-26T12:28:52.468960+00:00 19994330.294000029564 29000000.005999978632 27870000.048999968916 3954918.071000009775 60366.520063295 2024-02-26T12:28:53.468723+00:00 19994330.289999961853 29000000.025000039488 27870000.051000058651 3950261.991999983788 60366.520074867 2024-02-26T12:28:54.468486+00:00 19994330.289000030607 28999999.967999991030 27869999.870000001043 3944195.080999999773 60366.520086257 2024-02-26T12:28:55.452628+00:00 19994330.291000008583 29000000.024999979883 27870000.084999918938 3951858.960999995004 60366.520098009 2024-02-26T12:28:56.468012+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3949204.025999993086 60366.520109400 2024-02-26T12:28:57.452154+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3951182.953000009060 60366.520121152 2024-02-26T12:28:58.467538+00:00 19994330.292000059038 28999999.949999928474 27869999.912999991328 3946624.988999993075 60366.520132543 2024-02-26T12:28:59.451680+00:00 19994330.291000001132 28999999.994000080973 27870000.064000010490 3951629.923000007868 60366.520144295 2024-02-26T12:29:00.467064+00:00 19994330.289000000805 29000000.011999960989 27869999.996000051498 3949403.156000018120 60366.520155685 2024-02-26T12:29:01.451206+00:00 19994330.291000001132 29000000.011999960989 27869999.990999940783 3951657.040999978781 60366.520167437 2024-02-26T12:29:02.466591+00:00 19994330.293000001460 29000000.016000028700 27870000.027000069618 3951200.854000002146 60366.520178828 2024-02-26T12:29:03.450733+00:00 19994330.289000000805 28999999.975999951363 27870000.028000000864 3953110.009000002872 60366.520190580 2024-02-26T12:29:04.466117+00:00 19994330.284000009298 29000000.012000080198 27869999.928999900818 3953633.011999994982 60366.520201971 2024-02-26T12:29:05.450259+00:00 19994330.293999999762 29000000.022999998182 27869999.994000080973 3952100.006999998819 60366.520213723 2024-02-26T12:29:06.465643+00:00 19994330.287000000477 28999999.962999939919 27870000.005999919027 3951735.004000008106 60366.520225113 2024-02-26T12:29:07.449786+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3950522.972000002861 60366.520236866 2024-02-26T12:29:08.465169+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3945402.039000004996 60366.520248437 2024-02-26T12:29:09.464932+00:00 19994330.290000021458 28999999.961000081152 27869999.953000068665 3945591.972000002861 60366.520260008 2024-02-26T12:29:10.464695+00:00 19994330.289000000805 29000000.016999959946 27869999.988999959081 3952961.972000002861 60366.520271579 2024-02-26T12:29:11.464458+00:00 19994330.288999971002 28999999.988999959081 27870000.008999940008 3954424.080999999773 60366.520283150 2024-02-26T12:29:12.464222+00:00 19994330.290000021458 29000000.035000089556 27870000.003000020981 3949897.994999974966 60366.520294722 2024-02-26T12:29:13.463985+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3957449.029000014067 60366.520306293 2024-02-26T12:29:14.463748+00:00 19994330.290000021458 29000000.009999990463 27869999.964999999851 3951400.023000001907 60366.520317865 2024-02-26T12:29:15.463511+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3957123.842000008095 60366.520329436 2024-02-26T12:29:16.463274+00:00 19994330.291000008583 29000000.002999998629 27869999.994999989867 3951505.130999981891 60366.520341008 2024-02-26T12:29:17.463037+00:00 19994330.291000008583 28999999.969999998808 27870000.006000000983 3956319.037999988068 60366.520352579 2024-02-26T12:29:18.462800+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3955152.844000041019 60366.520364150 2024-02-26T12:29:19.462562+00:00 19994330.290000021458 28999999.995000019670 27870000.011999990791 3952877.101999998093 60366.520375721 2024-02-26T12:29:20.462326+00:00 19994330.288999971002 29000000.038999971002 27869999.944999989122 3953140.025999962818 60366.520387293 2024-02-26T12:29:21.462089+00:00 19994330.288999971002 28999999.975000020117 27870000.036000009626 3948635.907000004780 60366.520398864 2024-02-26T12:29:22.461853+00:00 19994330.291999999434 28999999.986999988556 27869999.980999980122 3952108.078999996185 60366.520410435 2024-02-26T12:29:23.461616+00:00 19994330.293000038713 29000000.022999968380 27870000.037000000477 3955740.990000010002 60366.520422007 2024-02-26T12:29:24.461378+00:00 19994330.288999971002 28999999.993000030518 27869999.934000018984 3952878.998000026215 60366.520433578 2024-02-26T12:29:25.461142+00:00 19994330.292999979109 28999999.948000010103 27870000.027000010014 3951704.894999980927 60366.520445149 2024-02-26T12:29:26.460906+00:00 19994330.286000009626 29000000.036000009626 27870000.040000021458 3954081.137000023853 60366.520456721 2024-02-26T12:29:27.460668+00:00 19994330.287999991328 28999999.987999979407 27869999.987999979407 3952838.006999969017 60366.520468292 2024-02-26T12:29:28.460431+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3953257.865000010002 60366.520479864 2024-02-26T12:29:29.460195+00:00 19994330.291999939829 29000000.000000000000 27869999.964999970049 3955348.995999991894 60366.520491435 2024-02-26T12:29:30.459957+00:00 19994330.290000081062 28999999.996999979019 27870000.023999989033 3950507.137000023853 60366.520503006 2024-02-26T12:29:31.459720+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3951414.875999987125 60366.520514758 2024-02-26T12:29:32.475104+00:00 19994330.288999918848 28999999.986999988556 27869999.987000048161 3953243.997999966145 60366.520526149 2024-02-26T12:29:33.459247+00:00 19994330.294000029564 29000000.014999989420 27870000.013999938965 3949990.105000019073 60366.520537901 2024-02-26T12:29:34.474630+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3950194.893000007141 60366.520549291 2024-02-26T12:29:35.458773+00:00 19994330.289000030607 28999999.971000079066 27870000.074000000954 3946996.149999976158 60366.520561044 2024-02-26T12:29:36.474157+00:00 19994330.291000008583 29000000.039000030607 27869999.980000019073 3952769.944000006188 60366.520572434 2024-02-26T12:29:37.458299+00:00 19994330.287999991328 28999999.979999899864 27869999.982999920845 3946140.972999989986 60366.520584186 2024-02-26T12:29:38.473683+00:00 19994330.292999979109 29000000.029000040144 27870000.031000021845 3952517.974000037182 60366.520595577 2024-02-26T12:29:39.457825+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3955401.029999970924 60366.520607329 2024-02-26T12:29:40.473210+00:00 19994330.289999961853 29000000.021999958903 27869999.984000090510 3953878.002000033855 60366.520618720 2024-02-26T12:29:41.457351+00:00 19994330.291000008583 29000000.002000089735 27870000.045999880880 3958867.016999959946 60366.520630471 2024-02-26T12:29:42.472736+00:00 19994330.287999991328 28999999.942999958992 27869999.944000009447 3957168.992000042927 60366.520641862 2024-02-26T12:29:43.456878+00:00 19994330.287999991328 29000000.034000039101 27870000.032000061125 3949973.930999993812 60366.520653614 2024-02-26T12:29:44.472262+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3952665.995000004768 60366.520665005 2024-02-26T12:29:45.456403+00:00 19994330.288000110537 29000000.044999960810 27870000.019999980927 3949990.015999972820 60366.520676757 2024-02-26T12:29:46.471789+00:00 19994330.291999939829 29000000.021999958903 27870000.067999958992 3948344.926999986172 60366.520688147 2024-02-26T12:29:47.455930+00:00 19994330.292000059038 28999999.960000038147 27869999.902000069618 3954654.081000030041 60366.520699900 2024-02-26T12:29:48.471315+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3950423.009000002872 60366.520711290 2024-02-26T12:29:49.455457+00:00 19994330.288999918848 29000000.030999898911 27869999.981999989599 3957833.103999971878 60366.520723042 2024-02-26T12:29:50.470840+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3952577.887000023853 60366.520734433 2024-02-26T12:29:51.454982+00:00 19994330.292000059038 28999999.961000081152 27869999.953000068665 3956891.989000021946 60366.520746185 2024-02-26T12:29:52.470367+00:00 19994330.287999998778 29000000.035000000149 27870000.070999998599 3954339.101999998093 60366.520757756 2024-02-26T12:29:53.470130+00:00 19994330.289999999106 28999999.978000011295 27869999.971000008285 3953824.913999975193 60366.520769327 2024-02-26T12:29:54.469892+00:00 19994330.291000001132 29000000.035999998450 27870000.028000000864 3956903.037999988068 60366.520780899 2024-02-26T12:29:55.469656+00:00 19994330.289999999106 28999999.984999999404 27870000.013000000268 3952658.988000034820 60366.520792289 2024-02-26T12:29:56.453797+00:00 19994330.290999989957 29000000.015999998897 27870000.035000011325 3949347.949999988079 60366.520804042 2024-02-26T12:29:57.469182+00:00 19994330.287999998778 28999999.971999999136 27869999.914999991655 3952972.000000000000 60366.520815432 2024-02-26T12:29:58.453324+00:00 19994330.290999989957 29000000.002000000328 27870000.016999989748 3951847.995000004768 60366.520827184 2024-02-26T12:29:59.468708+00:00 19994330.290000021458 29000000.007999990135 27869999.964000020176 3951744.001999973785 60366.520838575 2024-02-26T12:30:00.452850+00:00 19994330.289999991655 28999999.986999988556 27870000.031999979168 3949468.095000029076 60366.520850327 2024-02-26T12:30:01.468234+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3955371.027999997139 60366.520861717 2024-02-26T12:30:02.452376+00:00 19994330.289999991655 28999999.994000021368 27869999.981999989599 3951874.909999967087 60366.520873469 2024-02-26T12:30:03.467761+00:00 19994330.289999991655 28999999.975000020117 27869999.975000020117 3951004.025000036228 60366.520884860 2024-02-26T12:30:04.451903+00:00 19994330.288000021130 29000000.023999989033 27870000.013000011444 3951186.921000003815 60366.520896612 2024-02-26T12:30:05.467287+00:00 19994330.293000008911 29000000.008999999613 27870000.013999998569 3949614.005999981891 60366.520908003 2024-02-26T12:30:06.451429+00:00 19994330.285999950022 28999999.985000010580 27869999.942999958992 3953623.001999973785 60366.520919755 2024-02-26T12:30:07.466813+00:00 19994330.291000008583 28999999.997999969870 27870000.048000041395 3956180.041000009049 60366.520931145 2024-02-26T12:30:08.450956+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3957750.956000030041 60366.520942898 2024-02-26T12:30:09.466339+00:00 19994330.293000038713 28999999.995000001043 27870000.029999971390 3953743.078999996185 60366.520954288 2024-02-26T12:30:10.450481+00:00 19994330.291999999434 28999999.980000019073 27869999.985000070184 3956312.981000006199 60366.520966040 2024-02-26T12:30:11.465866+00:00 19994330.289999961853 29000000.022999998182 27870000.025999899954 3953995.064999998081 60366.520977431 2024-02-26T12:30:12.450008+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3959636.888999999035 60366.520989183 2024-02-26T12:30:13.465391+00:00 19994330.293000038713 29000000.035999890417 27870000.026999950409 3953693.993999958038 60366.521000573 2024-02-26T12:30:14.449534+00:00 19994330.285999950022 28999999.941000100225 27869999.934000018984 3951432.981000006199 60366.521012325 2024-02-26T12:30:15.464917+00:00 19994330.289000030607 29000000.021999958903 27870000.034000039101 3951877.114000021946 60366.521023897 2024-02-26T12:30:16.464682+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3956341.990000010002 60366.521035468 2024-02-26T12:30:17.464444+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3952694.911000012886 60366.521047039 2024-02-26T12:30:18.464207+00:00 19994330.291999939829 28999999.984000090510 27870000.003999948502 3953336.088999987114 60366.521058611 2024-02-26T12:30:19.463970+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3957921.939999998081 60366.521070182 2024-02-26T12:30:20.463734+00:00 19994330.292999979109 28999999.967999938875 27869999.990000009537 3955439.006999969017 60366.521081754 2024-02-26T12:30:21.463497+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3949688.918000041973 60366.521093325 2024-02-26T12:30:22.463260+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3954069.080999969970 60366.521104896 2024-02-26T12:30:23.463023+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3952787.036000012886 60366.521116467 2024-02-26T12:30:24.462786+00:00 19994330.294000029564 28999999.983999971300 27870000.027000069618 3952915.010000050068 60366.521128039 2024-02-26T12:30:25.462549+00:00 19994330.291000008583 28999999.993999961764 27869999.921999931335 3954497.011999965180 60366.521139610 2024-02-26T12:30:26.462311+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3952473.003000020981 60366.521151181 2024-02-26T12:30:27.462075+00:00 19994330.291000008583 29000000.016999959946 27870000.044000029564 3952987.982999920845 60366.521162753 2024-02-26T12:30:28.461838+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3949897.009999989998 60366.521174324 2024-02-26T12:30:29.461602+00:00 19994330.289000030607 29000000.017999999225 27870000.001999970526 3947191.923000096809 60366.521185895 2024-02-26T12:30:30.461364+00:00 19994330.291000008583 28999999.997000001371 27869999.968999978155 3952458.085999966133 60366.521197467 2024-02-26T12:30:31.461128+00:00 19994330.292000059038 28999999.986999999732 27870000.019000001252 3955272.975999950897 60366.521209038 2024-02-26T12:30:32.460891+00:00 19994330.290999889374 29000000.018999990076 27870000.030999999493 3948092.014999986161 60366.521220610 2024-02-26T12:30:33.460654+00:00 19994330.289000030607 28999999.991000011563 27869999.982000008225 3954597.960000038147 60366.521232181 2024-02-26T12:30:34.460417+00:00 19994330.291000008583 29000000.041999999434 27870000.012000009418 3949603.034999967087 60366.521243752 2024-02-26T12:30:35.460180+00:00 19994330.289999961853 28999999.951000008732 27869999.978999968618 3949539.928000092972 60366.521255324 2024-02-26T12:30:36.459942+00:00 19994330.289000030607 28999999.973999980837 27870000.015999998897 3953429.076999903191 60366.521267076 2024-02-26T12:30:37.475327+00:00 19994330.287999991328 29000000.048000011593 27870000.028000000864 3952270.928000092972 60366.521278466 2024-02-26T12:30:38.459469+00:00 19994330.291000008583 28999999.993000030518 27870000.006000008434 3952501.030999898911 60366.521290218 2024-02-26T12:30:39.474854+00:00 19994330.289999961853 28999999.982999980450 27869999.932000011206 3954408.039000033867 60366.521301609 2024-02-26T12:30:40.458995+00:00 19994330.292000059038 29000000.018999990076 27870000.034999970347 3952765.009000062943 60366.521313361 2024-02-26T12:30:41.474380+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3953823.013000010978 60366.521324751 2024-02-26T12:30:42.458522+00:00 19994330.294000029564 28999999.981999989599 27870000.028000060469 3950957.990999937057 60366.521336503 2024-02-26T12:30:43.473906+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3951039.981999992859 60366.521347894 2024-02-26T12:30:44.458048+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3953176.944000006188 60366.521359646 2024-02-26T12:30:45.473433+00:00 19994330.286000009626 29000000.018999990076 27870000.049000021070 3956670.021000028122 60366.521371037 2024-02-26T12:30:46.457574+00:00 19994330.291000001132 28999999.971999999136 27869999.969999969006 3948448.944999932777 60366.521382789 2024-02-26T12:30:47.472958+00:00 19994330.289999999106 29000000.044000029564 27870000.032999988645 3951479.055000067223 60366.521394179 2024-02-26T12:30:48.457100+00:00 19994330.293999999762 28999999.996999979019 27870000.007000029087 3954491.998000026215 60366.521405932 2024-02-26T12:30:49.472484+00:00 19994330.291000001132 28999999.992999911308 27870000.017999950796 3950773.968999981880 60366.521417322 2024-02-26T12:30:50.456627+00:00 19994330.285999998450 28999999.960000038147 27869999.907000061125 3953332.093999981880 60366.521429074 2024-02-26T12:30:51.472011+00:00 19994330.289999991655 29000000.042999979109 27870000.064000010490 3953260.018000007141 60366.521440465 2024-02-26T12:30:52.456153+00:00 19994330.288000021130 28999999.979000091553 27869999.973999980837 3945863.868000030983 60366.521452036 2024-02-26T12:30:53.455916+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3949954.032999991905 60366.521463607 2024-02-26T12:30:54.455679+00:00 19994330.289999991655 29000000.011999960989 27870000.011999960989 3948204.008000016212 60366.521475179 2024-02-26T12:30:55.455442+00:00 19994330.289999991655 28999999.978999968618 27870000.024000048637 3954404.036999940872 60366.521486750 2024-02-26T12:30:56.455205+00:00 19994330.291999999434 29000000.011000040919 27870000.003999948502 3951553.978000044823 60366.521498322 2024-02-26T12:30:57.454968+00:00 19994330.289000000805 29000000.026000019163 27869999.952000018209 3951514.034999967087 60366.521509893 2024-02-26T12:30:58.454731+00:00 19994330.289000000805 28999999.950999978930 27870000.037999991328 3951026.021999955177 60366.521521464 2024-02-26T12:30:59.454494+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3948094.916000009049 60366.521533216 2024-02-26T12:31:00.469879+00:00 19994330.292999979109 28999999.985999941826 27870000.029999971390 3950615.088999987114 60366.521544607 2024-02-26T12:31:01.454021+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3951206.972000002861 60366.521556359 2024-02-26T12:31:02.469405+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3954229.020000100136 60366.521567749 2024-02-26T12:31:03.453546+00:00 19994330.293000038713 29000000.008000019938 27869999.993000030518 3950144.903999925125 60366.521579502 2024-02-26T12:31:04.468931+00:00 19994330.291999999434 28999999.963000059128 27869999.971999999136 3953898.057000041008 60366.521590892 2024-02-26T12:31:05.453072+00:00 19994330.289999961853 29000000.038999918848 27870000.042999979109 3952083.957999945153 60366.521602644 2024-02-26T12:31:06.468457+00:00 19994330.290000021458 28999999.989000000060 27869999.978999968618 3949819.037000060081 60366.521614035 2024-02-26T12:31:07.452599+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3953715.959999918938 60366.521625787 2024-02-26T12:31:08.467984+00:00 19994330.285000029951 28999999.991000000387 27869999.993999961764 3950994.052000045776 60366.521637177 2024-02-26T12:31:09.452125+00:00 19994330.291999999434 29000000.046000000089 27870000.019000001252 3946977.049000024796 60366.521648929 2024-02-26T12:31:10.467509+00:00 19994330.291999999434 29000000.001999989152 27870000.026000000536 3948660.960999966133 60366.521660320 2024-02-26T12:31:11.451652+00:00 19994330.287000000477 28999999.956000000238 27869999.942000001669 3951479.993000030983 60366.521672072 2024-02-26T12:31:12.467035+00:00 19994330.294000029564 29000000.050000008196 27870000.041999999434 3952369.947999954224 60366.521683463 2024-02-26T12:31:13.451178+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3953374.111000061035 60366.521695215 2024-02-26T12:31:14.466562+00:00 19994330.289999961853 29000000.008999969810 27870000.008000019938 3949702.929000020027 60366.521706605 2024-02-26T12:31:15.450703+00:00 19994330.287000060081 29000000.001000050455 27870000.005999978632 3950267.913999915123 60366.521718358 2024-02-26T12:31:16.466088+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3949462.058000088204 60366.521729748 2024-02-26T12:31:17.450231+00:00 19994330.289999961853 28999999.976000010967 27869999.937000010163 3948092.984999895096 60366.521741500 2024-02-26T12:31:18.465614+00:00 19994330.292000059038 28999999.988999959081 27870000.043000008911 3947421.057000041008 60366.521752891 2024-02-26T12:31:19.449756+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3954746.947000027169 60366.521764643 2024-02-26T12:31:20.465140+00:00 19994330.291000008583 29000000.032999988645 27869999.983999971300 3955551.032999991905 60366.521776214 2024-02-26T12:31:21.464904+00:00 19994330.289999961853 28999999.958999991417 27870000.020000040531 3954222.082000017166 60366.521787785 2024-02-26T12:31:22.464667+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3954323.862999916077 60366.521799357 2024-02-26T12:31:23.464430+00:00 19994330.289999961853 29000000.020999971777 27870000.083999991417 3953079.022000073921 60366.521810928 2024-02-26T12:31:24.464193+00:00 19994330.289000030607 28999999.993999961764 27869999.940000001341 3952811.085999966133 60366.521822500 2024-02-26T12:31:25.463956+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3948635.884999989998 60366.521834071 2024-02-26T12:31:26.463719+00:00 19994330.292999979109 29000000.026000019163 27869999.980000019073 3955150.027999997139 60366.521845642 2024-02-26T12:31:27.463483+00:00 19994330.291000008583 28999999.970000028610 27870000.027999941260 3955512.019000052940 60366.521857213 2024-02-26T12:31:28.463245+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3948247.044999957085 60366.521868785 2024-02-26T12:31:29.463008+00:00 19994330.289000030607 28999999.997999910265 27869999.997999910265 3951664.024000049103 60366.521880356 2024-02-26T12:31:30.462772+00:00 19994330.286000009626 28999999.986000061035 27870000.014000058174 3954229.855000019073 60366.521891927 2024-02-26T12:31:31.462535+00:00 19994330.290999889374 28999999.998000029474 27870000.009999990463 3951420.129999995232 60366.521903499 2024-02-26T12:31:32.462298+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3953419.977999926079 60366.521915070 2024-02-26T12:31:33.462061+00:00 19994330.294000029564 29000000.034000039101 27870000.005999919027 3957586.866999983788 60366.521926641 2024-02-26T12:31:34.461824+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3957274.070000051986 60366.521938213 2024-02-26T12:31:35.461587+00:00 19994330.289000030607 28999999.979000091553 27869999.983999971300 3954048.029999970924 60366.521949784 2024-02-26T12:31:36.461351+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3953765.080999969970 60366.521961356 2024-02-26T12:31:37.461114+00:00 19994330.291000008583 28999999.979000091553 27869999.990000009537 3948216.851000071038 60366.521972927 2024-02-26T12:31:38.460877+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3950681.046999930870 60366.521984498 2024-02-26T12:31:39.460641+00:00 19994330.291000008583 29000000.000999931246 27869999.980999950320 3954470.016000031959 60366.521996070 2024-02-26T12:31:40.460403+00:00 19994330.289999999106 29000000.006000038236 27870000.009000059217 3952213.039999961853 60366.522007641 2024-02-26T12:31:41.460166+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3952061.965000032913 60366.522019212 2024-02-26T12:31:42.459929+00:00 19994330.289000000805 29000000.050000071526 27870000.047999981791 3951288.942000031006 60366.522030783 2024-02-26T12:31:43.459692+00:00 19994330.293999999762 28999999.973000001162 27869999.990999940783 3954856.027999997139 60366.522042536 2024-02-26T12:31:44.475077+00:00 19994330.285999998450 28999999.974999990314 27869999.986000061035 3947294.029999970924 60366.522053926 2024-02-26T12:31:45.459218+00:00 19994330.290999989957 29000000.014000009745 27869999.960999969393 3950626.917000054847 60366.522065678 2024-02-26T12:31:46.474603+00:00 19994330.287000019103 28999999.962000001222 27870000.014999989420 3951946.049000024796 60366.522077069 2024-02-26T12:31:47.458744+00:00 19994330.290999978781 29000000.029999990016 27869999.978000041097 3953128.094999908935 60366.522088821 2024-02-26T12:31:48.474130+00:00 19994330.288000021130 29000000.008000019938 27870000.021999999881 3948616.952000021935 60366.522100212 2024-02-26T12:31:49.458271+00:00 19994330.291999999434 28999999.993000000715 27870000.017999999225 3952186.947000027169 60366.522111963 2024-02-26T12:31:50.473655+00:00 19994330.291000008583 28999999.974999990314 27869999.973000001162 3951811.051999927033 60366.522123354 2024-02-26T12:31:51.457796+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3948489.990000010002 60366.522134925 2024-02-26T12:31:52.457560+00:00 19994330.291000008583 29000000.021000031382 27869999.955000009388 3949983.066000103951 60366.522146497 2024-02-26T12:31:53.457323+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3948792.924999951851 60366.522158068 2024-02-26T12:31:54.457086+00:00 19994330.291000008583 29000000.002999961376 27869999.958999991417 3949490.018000007141 60366.522169639 2024-02-26T12:31:55.456849+00:00 19994330.290000021458 28999999.973000049591 27870000.008999999613 3950535.929999948014 60366.522181211 2024-02-26T12:31:56.456612+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3954886.223000050057 60366.522192782 2024-02-26T12:31:57.456375+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3953713.842999935150 60366.522204353 2024-02-26T12:31:58.456139+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3954547.972000002861 60366.522215925 2024-02-26T12:31:59.455902+00:00 19994330.291000008583 28999999.985000010580 27870000.025999959558 3951329.105000019073 60366.522227496 2024-02-26T12:32:00.455665+00:00 19994330.289999961853 29000000.022999998182 27869999.997000038624 3944377.930999993812 60366.522239068 2024-02-26T12:32:01.455428+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3952347.058000088204 60366.522250639 2024-02-26T12:32:02.455191+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3950887.003999948967 60366.522262210 2024-02-26T12:32:03.454954+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3948977.883999944199 60366.522273782 2024-02-26T12:32:04.454717+00:00 19994330.288000050932 28999999.983000040054 27869999.981000009924 3950643.986000061035 60366.522285353 2024-02-26T12:32:05.454481+00:00 19994330.293999969959 29000000.006999969482 27869999.997999969870 3949357.016999959946 60366.522296924 2024-02-26T12:32:06.454243+00:00 19994330.287999991328 28999999.999000068754 27870000.038999971002 3957525.070000051986 60366.522308677 2024-02-26T12:32:07.469628+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3951302.995999931823 60366.522320067 2024-02-26T12:32:08.453769+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3956020.891000031959 60366.522331819 2024-02-26T12:32:09.469154+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3952883.108999968041 60366.522343209 2024-02-26T12:32:10.453296+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3953198.951000093948 60366.522354961 2024-02-26T12:32:11.468680+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3951454.992999910843 60366.522366352 2024-02-26T12:32:12.452822+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3951177.058000088204 60366.522378104 2024-02-26T12:32:13.468207+00:00 19994330.291000008583 29000000.016000028700 27870000.020999908447 3950613.916999936104 60366.522389495 2024-02-26T12:32:14.452348+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3951905.144999980927 60366.522401247 2024-02-26T12:32:15.467733+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3948619.951000093948 60366.522412637 2024-02-26T12:32:16.451875+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3949749.907999991905 60366.522424390 2024-02-26T12:32:17.467259+00:00 19994330.286999940872 28999999.994999889284 27870000.037999991328 3947921.094999908935 60366.522435780 2024-02-26T12:32:18.451400+00:00 19994330.292000059038 29000000.006000038236 27869999.953999999911 3954203.963999987114 60366.522447532 2024-02-26T12:32:19.466785+00:00 19994330.294999960810 29000000.024999979883 27869999.995000001043 3951279.021000028122 60366.522458923 2024-02-26T12:32:20.450927+00:00 19994330.286000009626 28999999.993999999017 27870000.070000048727 3954262.938000082970 60366.522470675 2024-02-26T12:32:21.466311+00:00 19994330.292000059038 28999999.973000001162 27869999.965999960899 3954519.016999959946 60366.522482065 2024-02-26T12:32:22.450453+00:00 19994330.288999918848 28999999.990000009537 27869999.963000059128 3947893.026000022888 60366.522493818 2024-02-26T12:32:23.465837+00:00 19994330.290000081062 29000000.006000000983 27870000.011000040919 3954516.980000019073 60366.522505208 2024-02-26T12:32:24.449979+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3951981.004999995232 60366.522516960 2024-02-26T12:32:25.465364+00:00 19994330.289000030607 29000000.020000010729 27870000.005999919027 3956983.108999968041 60366.522528351 2024-02-26T12:32:26.449505+00:00 19994330.287999991328 28999999.988999988884 27869999.995999999344 3951260.980999947060 60366.522540103 2024-02-26T12:32:27.464890+00:00 19994330.291000008583 28999999.991000000387 27870000.061999998987 3953746.952000021935 60366.522551493 2024-02-26T12:32:28.449031+00:00 19994330.292000059038 29000000.032999988645 27869999.978999998420 3951488.024000049103 60366.522563246 2024-02-26T12:32:29.464415+00:00 19994330.289999961853 28999999.981999989599 27870000.006000000983 3956259.944999932777 60366.522574817 2024-02-26T12:32:30.464179+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3955109.981999992859 60366.522586388 2024-02-26T12:32:31.463942+00:00 19994330.291999939829 28999999.962000008672 27869999.997999999672 3954350.019999980927 60366.522597959 2024-02-26T12:32:32.463705+00:00 19994330.285000089556 29000000.055000010878 27870000.046999990940 3957138.086000084877 60366.522609531 2024-02-26T12:32:33.463468+00:00 19994330.288999918848 28999999.980000019073 27869999.974000010639 3956954.906000018120 60366.522621102 2024-02-26T12:32:34.463230+00:00 19994330.293000001460 29000000.000000000000 27870000.015999998897 3950622.010999917984 60366.522632673 2024-02-26T12:32:35.462993+00:00 19994330.289000000805 29000000.027000010014 27869999.956000000238 3951513.984000086784 60366.522644245 2024-02-26T12:32:36.462757+00:00 19994330.293000008911 28999999.967999991030 27870000.032000008970 3951872.080999969970 60366.522655816 2024-02-26T12:32:37.462520+00:00 19994330.289999991655 29000000.025999959558 27870000.018999990076 3951346.965000032913 60366.522667388 2024-02-26T12:32:38.462284+00:00 19994330.290000010282 28999999.990000009537 27869999.967000011355 3954112.978999971878 60366.522678959 2024-02-26T12:32:39.462047+00:00 19994330.285999979824 29000000.028000000864 27870000.005999978632 3953115.013999938965 60366.522690530 2024-02-26T12:32:40.461810+00:00 19994330.293000008911 28999999.958000060171 27869999.998000029474 3951162.004000068177 60366.522702102 2024-02-26T12:32:41.461573+00:00 19994330.286000009626 28999999.988999959081 27869999.979999959469 3956027.927000000142 60366.522713673 2024-02-26T12:32:42.461336+00:00 19994330.291999999434 29000000.018999930471 27870000.068000018597 3953633.966000000946 60366.522725244 2024-02-26T12:32:43.461099+00:00 19994330.291999999434 28999999.973000049591 27869999.966000020504 3950977.081999999005 60366.522736816 2024-02-26T12:32:44.460862+00:00 19994330.292999979109 29000000.049000021070 27870000.030999958515 3951905.966000001878 60366.522748387 2024-02-26T12:32:45.460626+00:00 19994330.289000000805 28999999.953999999911 27869999.916000008583 3952839.024000000209 60366.522759958 2024-02-26T12:32:46.460389+00:00 19994330.287000030279 28999999.998000029474 27870000.003000020981 3953990.989000000060 60366.522771529 2024-02-26T12:32:47.460152+00:00 19994330.289999961853 29000000.023999929428 27870000.108000040054 3945992.007999998052 60366.522783101 2024-02-26T12:32:48.459914+00:00 19994330.287000000477 29000000.006000038236 27869999.929999951273 3950551.919000000227 60366.522794672 2024-02-26T12:32:49.459678+00:00 19994330.291999999434 29000000.039999961853 27870000.019000049680 3950617.035000003874 60366.522806244 2024-02-26T12:32:50.459441+00:00 19994330.291999999434 28999999.955000039190 27870000.003999948502 3955888.031999997795 60366.522817995 2024-02-26T12:32:51.474826+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3951890.939000003040 60366.522829386 2024-02-26T12:32:52.458967+00:00 19994330.291000008583 29000000.010999921709 27869999.978999968618 3951461.035999997985 60366.522841138 2024-02-26T12:32:53.474351+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3950747.027999997139 60366.522852529 2024-02-26T12:32:54.458493+00:00 19994330.288999971002 28999999.987999919802 27870000.009000059217 3952981.023000001907 60366.522864100 2024-02-26T12:32:55.458256+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3958106.012000001967 60366.522875671 2024-02-26T12:32:56.458020+00:00 19994330.291999999434 28999999.975000020117 27870000.015999909490 3952349.981999992859 60366.522887243 2024-02-26T12:32:57.457783+00:00 19994330.287000000477 28999999.996999990195 27869999.991000059992 3952867.009000002872 60366.522898814 2024-02-26T12:32:58.457546+00:00 19994330.290000021458 28999999.995999999344 27869999.998000029474 3951004.019999995828 60366.522910385 2024-02-26T12:32:59.457308+00:00 19994330.294000029564 28999999.991000011563 27870000.019999980927 3952346.936000003945 60366.522921957 2024-02-26T12:33:00.457072+00:00 19994330.289999961853 29000000.008999988437 27869999.998000029474 3950818.044000000227 60366.522933528 2024-02-26T12:33:01.456835+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3952018.008000000846 60366.522945100 2024-02-26T12:33:02.456598+00:00 19994330.285999890417 28999999.990000009537 27870000.028000000864 3949996.933999999892 60366.522956671 2024-02-26T12:33:03.456361+00:00 19994330.288000110537 29000000.000999990851 27869999.970000028610 3950753.025999993086 60366.522968242 2024-02-26T12:33:04.456124+00:00 19994330.288999918848 28999999.994000021368 27869999.983999971300 3951962.033000006806 60366.522979814 2024-02-26T12:33:05.455888+00:00 19994330.291000008583 28999999.996999979019 27870000.011999998242 3953630.965000004042 60366.522991385 2024-02-26T12:33:06.455651+00:00 19994330.295000080019 29000000.000000000000 27870000.030999999493 3952279.092999995220 60366.523002956 2024-02-26T12:33:07.455414+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3954210.896999999881 60366.523014528 2024-02-26T12:33:08.455177+00:00 19994330.291000008583 29000000.027000010014 27870000.003999989480 3955024.119000003207 60366.523026099 2024-02-26T12:33:09.454939+00:00 19994330.289999961853 28999999.956000030041 27869999.992000009865 3955183.903999999166 60366.523037670 2024-02-26T12:33:10.454704+00:00 19994330.286999940872 29000000.008999999613 27869999.959999978542 3949824.975999996066 60366.523049241 2024-02-26T12:33:11.454466+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3951170.041999996174 60366.523060813 2024-02-26T12:33:12.454230+00:00 19994330.287999991328 29000000.004000011832 27870000.011000011116 3952957.135000004899 60366.523072384 2024-02-26T12:33:13.453992+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3950160.805000007153 60366.523084136 2024-02-26T12:33:14.469376+00:00 19994330.292000059038 28999999.997000038624 27870000.012000020593 3952746.039999992121 60366.523095527 2024-02-26T12:33:15.453519+00:00 19994330.289999961853 28999999.971999939531 27869999.956999961287 3948444.050999999046 60366.523107279 2024-02-26T12:33:16.468902+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3948083.997000008821 60366.523118670 2024-02-26T12:33:17.453045+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3951409.895999997854 60366.523130422 2024-02-26T12:33:18.468429+00:00 19994330.287000060081 29000000.004000071436 27869999.966000020504 3953706.162000000011 60366.523141812 2024-02-26T12:33:19.452571+00:00 19994330.289000030607 28999999.993999961764 27870000.000999990851 3951143.965000004042 60366.523153564 2024-02-26T12:33:20.467955+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3948421.988999993075 60366.523164955 2024-02-26T12:33:21.452097+00:00 19994330.294000029564 28999999.968999978155 27870000.023999989033 3951294.981999992859 60366.523176707 2024-02-26T12:33:22.467482+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3949276.094999998808 60366.523188097 2024-02-26T12:33:23.451624+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3952061.849000006914 60366.523199850 2024-02-26T12:33:24.467008+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3954781.101999998093 60366.523211240 2024-02-26T12:33:25.451149+00:00 19994330.291999939829 29000000.009000059217 27869999.943000078201 3949751.914000004996 60366.523222992 2024-02-26T12:33:26.466534+00:00 19994330.289000030607 29000000.006999969482 27869999.992999911308 3956366.085999995004 60366.523234383 2024-02-26T12:33:27.450676+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3956229.914000004996 60366.523246135 2024-02-26T12:33:28.466060+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3953426.979999988806 60366.523257526 2024-02-26T12:33:29.450202+00:00 19994330.289999999106 28999999.972999930382 27870000.000000000000 3954061.969999998808 60366.523269278 2024-02-26T12:33:30.465586+00:00 19994330.291000001132 29000000.038000110537 27869999.967999938875 3954721.013999999035 60366.523280668 2024-02-26T12:33:31.449728+00:00 19994330.289999991655 28999999.944999929518 27869999.985000010580 3954849.135000019800 60366.523292420 2024-02-26T12:33:32.465113+00:00 19994330.287999998778 29000000.031000021845 27870000.014999989420 3952934.921000003815 60366.523303811 2024-02-26T12:33:33.449254+00:00 19994330.288000021130 29000000.021999958903 27869999.986000061035 3954193.004999995232 60366.523315563 2024-02-26T12:33:34.464639+00:00 19994330.291999999434 28999999.975000001490 27870000.054000020027 3953619.924999982119 60366.523327135 2024-02-26T12:33:35.464401+00:00 19994330.289999991655 28999999.982000000775 27869999.960999969393 3955588.110000013839 60366.523338706 2024-02-26T12:33:36.464165+00:00 19994330.289000000805 29000000.045000001788 27869999.993999961764 3959660.044000000227 60366.523350277 2024-02-26T12:33:37.463928+00:00 19994330.296000000089 28999999.960999999195 27870000.014000058174 3952782.903999983799 60366.523361848 2024-02-26T12:33:38.463691+00:00 19994330.287000000477 29000000.003000009805 27870000.050999999046 3953120.039000004996 60366.523373419 2024-02-26T12:33:39.463454+00:00 19994330.289999991655 29000000.023999989033 27870000.009999990463 3951933.003000020981 60366.523384991 2024-02-26T12:33:40.463217+00:00 19994330.290000021458 28999999.978999998420 27869999.970000028610 3957002.994999974966 60366.523396562 2024-02-26T12:33:41.462980+00:00 19994330.288999971002 28999999.981999989599 27869999.993999961764 3954944.925000011921 60366.523408134 2024-02-26T12:33:42.462743+00:00 19994330.287000000477 29000000.002000030130 27869999.962000008672 3955806.032999991905 60366.523419705 2024-02-26T12:33:43.462506+00:00 19994330.288999971002 29000000.022999998182 27869999.988000001758 3953211.048999994993 60366.523431276 2024-02-26T12:33:44.462270+00:00 19994330.296000000089 29000000.000999990851 27870000.006000000983 3953702.966000020970 60366.523442848 2024-02-26T12:33:45.462032+00:00 19994330.290000021458 28999999.988999959081 27869999.995999999344 3953076.107999979984 60366.523454419 2024-02-26T12:33:46.461796+00:00 19994330.287999991328 28999999.996000051498 27870000.037999998778 3949291.768000007141 60366.523465990 2024-02-26T12:33:47.461559+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3952200.171000003815 60366.523477562 2024-02-26T12:33:48.461322+00:00 19994330.292999979109 29000000.027000010014 27870000.024999979883 3953394.007000029087 60366.523489133 2024-02-26T12:33:49.461085+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3952573.965999960899 60366.523500704 2024-02-26T12:33:50.460848+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3954828.954999982845 60366.523512276 2024-02-26T12:33:51.460612+00:00 19994330.291999999434 28999999.993999961764 27870000.048999991268 3951222.019000052940 60366.523523666 2024-02-26T12:33:52.444753+00:00 19994330.291000008583 29000000.022000011057 27870000.005999978632 3954875.054999948014 60366.523535418 2024-02-26T12:33:53.460137+00:00 19994330.288999971002 29000000.009000059217 27869999.976000010967 3956969.958000003826 60366.523546809 2024-02-26T12:33:54.444280+00:00 19994330.292000059038 28999999.972999930382 27870000.020000040531 3958234.967000008095 60366.523558561 2024-02-26T12:33:55.459663+00:00 19994330.291000008583 29000000.036000009626 27869999.956999961287 3953824.030000030994 60366.523569951 2024-02-26T12:33:56.443805+00:00 19994330.286999940872 28999999.963999990374 27870000.020000040531 3957146.052999972831 60366.523581704 2024-02-26T12:33:57.459190+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3952425.893000007141 60366.523593275 2024-02-26T12:33:58.458953+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3952157.077000021935 60366.523604846 2024-02-26T12:33:59.458716+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3953666.964999973774 60366.523616417 2024-02-26T12:34:00.458479+00:00 19994330.292000059038 29000000.000999931246 27870000.069000009447 3955575.916999996174 60366.523627989 2024-02-26T12:34:01.458242+00:00 19994330.289999961853 28999999.996000051498 27869999.974999960512 3957426.092000008095 60366.523639560 2024-02-26T12:34:02.458006+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3955688.074999988079 60366.523651131 2024-02-26T12:34:03.457769+00:00 19994330.289000030607 29000000.021999958903 27870000.015000101179 3956577.925999999046 60366.523662703 2024-02-26T12:34:04.457531+00:00 19994330.288999918848 29000000.002000089735 27870000.000000000000 3956334.947000027169 60366.523674274 2024-02-26T12:34:05.457294+00:00 19994330.287999991328 28999999.995999928564 27869999.962999939919 3954234.990000010002 60366.523685846 2024-02-26T12:34:06.457058+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3955635.122999966145 60366.523697417 2024-02-26T12:34:07.456821+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3957034.984000027180 60366.523708988 2024-02-26T12:34:08.456584+00:00 19994330.294000029564 28999999.993999961764 27870000.034999970347 3955560.944999992847 60366.523720560 2024-02-26T12:34:09.456347+00:00 19994330.292999979109 29000000.004999998957 27869999.942999958992 3953889.074999988079 60366.523732131 2024-02-26T12:34:10.456110+00:00 19994330.289000030607 28999999.993000030518 27870000.041000008583 3954393.900000036228 60366.523743702 2024-02-26T12:34:11.455873+00:00 19994330.286999940872 28999999.997000001371 27869999.998000029474 3954770.967999995220 60366.523755274 2024-02-26T12:34:12.455637+00:00 19994330.289999961853 29000000.014000009745 27870000.021999958903 3960743.006999969017 60366.523766845 2024-02-26T12:34:13.455400+00:00 19994330.292000059038 29000000.016999989748 27870000.001999970526 3951977.064999998081 60366.523778416 2024-02-26T12:34:14.455163+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3954947.137000023853 60366.523789987 2024-02-26T12:34:15.454926+00:00 19994330.292999979109 29000000.011999979615 27870000.022999998182 3956347.847999989986 60366.523801559 2024-02-26T12:34:16.454688+00:00 19994330.292000059038 28999999.983000010252 27869999.961000081152 3952300.010999978054 60366.523813130 2024-02-26T12:34:17.454451+00:00 19994330.288999918848 28999999.981000009924 27870000.020999908447 3959549.030000030994 60366.523824702 2024-02-26T12:34:18.454215+00:00 19994330.292999979109 29000000.004000011832 27870000.036000009626 3956675.911000012886 60366.523836273 2024-02-26T12:34:19.453978+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3951246.024999976158 60366.523847844 2024-02-26T12:34:20.453741+00:00 19994330.291000008583 29000000.050999999046 27870000.070999979973 3955761.057999968994 60366.523859596 2024-02-26T12:34:21.469125+00:00 19994330.287999998778 28999999.959999978542 27869999.968000050634 3953451.938000022899 60366.523870987 2024-02-26T12:34:22.453267+00:00 19994330.291999999434 29000000.014999989420 27869999.962000001222 3954789.026000022888 60366.523882739 2024-02-26T12:34:23.468652+00:00 19994330.291999999434 28999999.999000009149 27870000.017000000924 3954314.053999959957 60366.523894129 2024-02-26T12:34:24.452793+00:00 19994330.291000008583 28999999.969999969006 27869999.986000001431 3948963.939000010025 60366.523905882 2024-02-26T12:34:25.468178+00:00 19994330.287999998778 29000000.003000020981 27869999.978000000119 3953535.976000010967 60366.523917272 2024-02-26T12:34:26.452320+00:00 19994330.288999989629 29000000.033999979496 27870000.016999989748 3956269.064999998081 60366.523929024 2024-02-26T12:34:27.467704+00:00 19994330.290999989957 28999999.976000010967 27870000.002000000328 3959209.980000019073 60366.523940415 2024-02-26T12:34:28.451846+00:00 19994330.288000021130 28999999.974000040442 27870000.033000018448 3958231.149999976158 60366.523952167 2024-02-26T12:34:29.467230+00:00 19994330.291999999434 29000000.048000041395 27870000.001999970526 3954006.887000023853 60366.523963558 2024-02-26T12:34:30.451372+00:00 19994330.289000000805 28999999.970999959856 27869999.942000001669 3955603.958000003826 60366.523975310 2024-02-26T12:34:31.466756+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3955324.098999977112 60366.523986700 2024-02-26T12:34:32.450899+00:00 19994330.293999999762 28999999.965999960899 27870000.019999980927 3953013.902999997139 60366.523998452 2024-02-26T12:34:33.466282+00:00 19994330.290000021458 29000000.073000069708 27869999.994000021368 3951943.000999987125 60366.524009843 2024-02-26T12:34:34.450424+00:00 19994330.289999961853 28999999.941999908537 27869999.990000009537 3954479.041999996174 60366.524021595 2024-02-26T12:34:35.465809+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3957904.988000034820 60366.524032986 2024-02-26T12:34:36.449950+00:00 19994330.290000021458 29000000.006000038236 27870000.006999969482 3956955.893000007141 60366.524044738 2024-02-26T12:34:37.465335+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3955482.046000003815 60366.524056128 2024-02-26T12:34:38.449477+00:00 19994330.290000021458 28999999.988000039011 27869999.959999978542 3954460.000000000000 60366.524067881 2024-02-26T12:34:39.464861+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3951094.976999998093 60366.524079271 2024-02-26T12:34:40.449003+00:00 19994330.291000008583 28999999.971999999136 27870000.010000050068 3953964.042999982834 60366.524091023 2024-02-26T12:34:41.464388+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3952052.065999985207 60366.524102594 2024-02-26T12:34:42.464151+00:00 19994330.290000021458 29000000.059999939054 27870000.029999971390 3956929.907000004780 60366.524114165 2024-02-26T12:34:43.463914+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3955143.059000014793 60366.524125737 2024-02-26T12:34:44.463677+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3955365.034999967087 60366.524137308 2024-02-26T12:34:45.463440+00:00 19994330.291000008583 28999999.996999979019 27870000.025000099093 3956213.967999995220 60366.524148880 2024-02-26T12:34:46.463203+00:00 19994330.292999979109 29000000.001000050455 27869999.969999909401 3956566.971000016201 60366.524160451 2024-02-26T12:34:47.462966+00:00 19994330.291999939829 29000000.018000010401 27870000.057000041008 3956264.969000041019 60366.524172022 2024-02-26T12:34:48.462729+00:00 19994330.288000110537 28999999.980999998748 27869999.970000028610 3953908.062999964226 60366.524183594 2024-02-26T12:34:49.462492+00:00 19994330.289999961853 29000000.008000001311 27869999.964999910444 3953972.985000013839 60366.524195165 2024-02-26T12:34:50.462255+00:00 19994330.289000030607 29000000.003000009805 27869999.995000001043 3952967.976999998093 60366.524206555 2024-02-26T12:34:51.446397+00:00 19994330.291999939829 28999999.978000000119 27870000.028000000864 3956576.041999996174 60366.524218308 2024-02-26T12:34:52.461782+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3955436.013999999035 60366.524229698 2024-02-26T12:34:53.445923+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3954534.962999999989 60366.524241450 2024-02-26T12:34:54.461308+00:00 19994330.289999961853 29000000.009999990463 27870000.051999930292 3956171.063000022899 60366.524252841 2024-02-26T12:34:55.445450+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3956802.960999966133 60366.524264593 2024-02-26T12:34:56.460834+00:00 19994330.289000030607 29000000.004000041634 27870000.062999960035 3956812.023999989033 60366.524275984 2024-02-26T12:34:57.444976+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3955201.633000016212 60366.524287736 2024-02-26T12:34:58.460360+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3956239.294999957085 60366.524299126 2024-02-26T12:34:59.444501+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3958766.932000041008 60366.524310878 2024-02-26T12:35:00.459886+00:00 19994330.291000008583 29000000.005999978632 27869999.997999999672 3954600.185999989975 60366.524322269 2024-02-26T12:35:01.444029+00:00 19994330.292000059038 28999999.976000010967 27869999.960000000894 3951514.920000075828 60366.524334021 2024-02-26T12:35:02.459413+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3952468.012999891769 60366.524345411 2024-02-26T12:35:03.443555+00:00 19994330.291999939829 29000000.020999971777 27870000.008999999613 3958935.020000100136 60366.524357164 2024-02-26T12:35:04.458939+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3958215.983999968041 60366.524368735 2024-02-26T12:35:05.458702+00:00 19994330.291000008583 29000000.010999981314 27869999.992000009865 3952268.962000011932 60366.524380306 2024-02-26T12:35:06.458465+00:00 19994330.287000060081 29000000.000999990851 27870000.016999989748 3955114.060999989975 60366.524391877 2024-02-26T12:35:07.458228+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3958686.939000010025 60366.524403449 2024-02-26T12:35:08.457991+00:00 19994330.292999979109 28999999.980999950320 27870000.009999990463 3950752.003000020981 60366.524415020 2024-02-26T12:35:09.457754+00:00 19994330.289999961853 28999999.963999990374 27869999.961000028998 3953460.899999976158 60366.524426592 2024-02-26T12:35:10.457518+00:00 19994330.292999979109 29000000.062000039965 27870000.035999950022 3957440.152999997139 60366.524438163 2024-02-26T12:35:11.457281+00:00 19994330.287000060081 28999999.977000001818 27869999.951000031084 3954582.922999978065 60366.524449734 2024-02-26T12:35:12.457044+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3955627.001000047196 60366.524461306 2024-02-26T12:35:13.456806+00:00 19994330.291999939829 28999999.988000039011 27870000.065000001341 3955423.023000001907 60366.524472877 2024-02-26T12:35:14.456570+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3955521.976999998093 60366.524484448 2024-02-26T12:35:15.456333+00:00 19994330.291000001132 29000000.001999970526 27869999.955999970436 3958097.043999909889 60366.524496020 2024-02-26T12:35:16.456096+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3955076.963999987114 60366.524507591 2024-02-26T12:35:17.455859+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3955676.018000007141 60366.524519162 2024-02-26T12:35:18.455622+00:00 19994330.289999991655 28999999.993000030518 27870000.002000030130 3958594.893000007141 60366.524530733 2024-02-26T12:35:19.455385+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3954912.078000069130 60366.524542305 2024-02-26T12:35:20.455149+00:00 19994330.290000010282 29000000.008000019938 27870000.052000049502 3950180.958999990951 60366.524553876 2024-02-26T12:35:21.454911+00:00 19994330.289999991655 28999999.996000051498 27869999.985999941826 3957215.149999976158 60366.524565448 2024-02-26T12:35:22.454674+00:00 19994330.287999991328 29000000.023999929428 27870000.007000088692 3954471.975999950897 60366.524577019 2024-02-26T12:35:23.454437+00:00 19994330.290000021458 28999999.982000108808 27869999.995000001043 3951990.839000105858 60366.524588590 2024-02-26T12:35:24.454200+00:00 19994330.291999999434 29000000.024999979883 27869999.978999968618 3951546.136999965180 60366.524600162 2024-02-26T12:35:25.453964+00:00 19994330.289999991655 28999999.967999991030 27870000.032999988645 3945607.962000011932 60366.524611914 2024-02-26T12:35:26.469348+00:00 19994330.288000021130 29000000.041000008583 27869999.980999950320 3954812.044000030030 60366.524623304 2024-02-26T12:35:27.453490+00:00 19994330.289999991655 29000000.002999991179 27870000.018000010401 3953501.026999949943 60366.524635056 2024-02-26T12:35:28.468875+00:00 19994330.288999971002 28999999.944000009447 27869999.984000090510 3959805.008999944199 60366.524646447 2024-02-26T12:35:29.453016+00:00 19994330.291000008583 29000000.008999999613 27869999.923999909312 3953109.918000102043 60366.524658199 2024-02-26T12:35:30.468401+00:00 19994330.290000021458 29000000.002999991179 27870000.100000020117 3952148.917999982834 60366.524669589 2024-02-26T12:35:31.452542+00:00 19994330.291999999434 29000000.041999999434 27869999.993000030518 3956610.039999961853 60366.524681342 2024-02-26T12:35:32.467927+00:00 19994330.290000021458 29000000.011000011116 27870000.034999970347 3956927.052999972831 60366.524692732 2024-02-26T12:35:33.452069+00:00 19994330.289999961853 28999999.963999990374 27869999.942000031471 3956595.934000014793 60366.524704484 2024-02-26T12:35:34.467453+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3953038.986999989022 60366.524715875 2024-02-26T12:35:35.451595+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3954625.078999996185 60366.524727627 2024-02-26T12:35:36.466979+00:00 19994330.289000030607 28999999.971999999136 27869999.926999930292 3948287.001000047196 60366.524739018 2024-02-26T12:35:37.451121+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3954884.039999961853 60366.524750770 2024-02-26T12:35:38.466505+00:00 19994330.290999948978 29000000.034000039101 27870000.016999959946 3954500.996000051033 60366.524762160 2024-02-26T12:35:39.450647+00:00 19994330.289000030607 28999999.983999971300 27870000.017999999225 3957381.946999907028 60366.524773913 2024-02-26T12:35:40.466032+00:00 19994330.291000008583 29000000.008000019938 27870000.015000000596 3960627.935000061989 60366.524785303 2024-02-26T12:35:41.450173+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3956369.003000020981 60366.524797055 2024-02-26T12:35:42.465557+00:00 19994330.292000059038 28999999.980000019073 27869999.938999999315 3954036.026000022888 60366.524808445 2024-02-26T12:35:43.449700+00:00 19994330.289999961853 29000000.009999930859 27870000.012000009418 3958982.947999954224 60366.524820198 2024-02-26T12:35:44.465084+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3961341.146000028122 60366.524831588 2024-02-26T12:35:45.449226+00:00 19994330.286000009626 29000000.047000050545 27870000.055000010878 3962195.970000029076 60366.524843340 2024-02-26T12:35:46.464610+00:00 19994330.292000059038 28999999.925999999046 27869999.951999988407 3958395.054999948014 60366.524854731 2024-02-26T12:35:47.448752+00:00 19994330.289999961853 28999999.998999949545 27869999.950000021607 3960335.832000017166 60366.524866483 2024-02-26T12:35:48.464136+00:00 19994330.295000080019 29000000.057999968529 27870000.084999978542 3958101.077999948990 60366.524878054 2024-02-26T12:35:49.463900+00:00 19994330.289999961853 28999999.974000100046 27869999.931999981403 3956526.016000031959 60366.524889445 2024-02-26T12:35:50.448041+00:00 19994330.289000030607 28999999.983999971300 27869999.974000040442 3955690.024000049103 60366.524901197 2024-02-26T12:35:51.463426+00:00 19994330.287999991328 29000000.029999971390 27870000.043999969959 3953894.934999942780 60366.524912587 2024-02-26T12:35:52.447567+00:00 19994330.289999961853 28999999.953000068665 27869999.986000001431 3954059.998999952804 60366.524924340 2024-02-26T12:35:53.462952+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3957714.986000061035 60366.524935730 2024-02-26T12:35:54.447093+00:00 19994330.290000081062 28999999.992999911308 27869999.964000049978 3958062.031999946106 60366.524947482 2024-02-26T12:35:55.462479+00:00 19994330.288999918848 29000000.021000031382 27869999.983999971300 3955910.021000028122 60366.524958873 2024-02-26T12:35:56.446620+00:00 19994330.294000029564 29000000.013000011444 27870000.042999979109 3950895.008000016212 60366.524970625 2024-02-26T12:35:57.462004+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3956371.952999948990 60366.524982016 2024-02-26T12:35:58.446146+00:00 19994330.291999939829 28999999.981999989599 27869999.966000080109 3960159.027000070084 60366.524993768 2024-02-26T12:35:59.461531+00:00 19994330.288000110537 29000000.015999909490 27870000.021999958903 3955933.944000006188 60366.525005158 2024-02-26T12:36:00.445673+00:00 19994330.285999890417 29000000.001000050455 27869999.978999968618 3950286.077999948990 60366.525016910 2024-02-26T12:36:01.461057+00:00 19994330.293000098318 28999999.968999978155 27869999.986999988556 3955223.036000012886 60366.525028301 2024-02-26T12:36:02.445198+00:00 19994330.287999991328 29000000.008000001311 27870000.009999990463 3958378.914999961853 60366.525040053 2024-02-26T12:36:03.460583+00:00 19994330.291999939829 29000000.014000009745 27870000.014000058174 3960876.077000021935 60366.525051444 2024-02-26T12:36:04.444724+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3957049.070000051986 60366.525063196 2024-02-26T12:36:05.460109+00:00 19994330.289999961853 29000000.000999998301 27869999.957000020891 3958860.907999991905 60366.525074586 2024-02-26T12:36:06.444251+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3952753.000999927986 60366.525086339 2024-02-26T12:36:07.459635+00:00 19994330.287999991328 29000000.006999999285 27869999.952999949455 3954057.955000042915 60366.525097729 2024-02-26T12:36:08.443777+00:00 19994330.291000001132 28999999.991000000387 27870000.032999988645 3956225.057999968994 60366.525109481 2024-02-26T12:36:09.459161+00:00 19994330.289999999106 28999999.988000009209 27869999.958000060171 3951803.901000022888 60366.525120872 2024-02-26T12:36:10.443303+00:00 19994330.287999998778 29000000.019999980927 27870000.047999981791 3955242.088000059128 60366.525132624 2024-02-26T12:36:11.458687+00:00 19994330.291000001132 28999999.999000009149 27869999.991999980062 3958532.891999959946 60366.525144195 2024-02-26T12:36:12.458451+00:00 19994330.293000001460 28999999.975000020117 27869999.970000028610 3956182.065999985207 60366.525155766 2024-02-26T12:36:13.458214+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3957782.723999977112 60366.525167338 2024-02-26T12:36:14.457977+00:00 19994330.293000008911 29000000.035000029951 27870000.009999990463 3953552.274000049103 60366.525178909 2024-02-26T12:36:15.457740+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3951211.000000000000 60366.525190481 2024-02-26T12:36:16.457502+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3958672.008999944199 60366.525202052 2024-02-26T12:36:17.457266+00:00 19994330.289999991655 29000000.005999978632 27869999.964999999851 3957725.918000102043 60366.525213623 2024-02-26T12:36:18.457029+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3958082.033999919891 60366.525225194 2024-02-26T12:36:19.456792+00:00 19994330.287999991328 29000000.022999998182 27870000.004000000656 3959613.164000033867 60366.525236766 2024-02-26T12:36:20.456556+00:00 19994330.293000008911 28999999.968999978155 27869999.973000001162 3955387.891000031959 60366.525248337 2024-02-26T12:36:21.456319+00:00 19994330.289000000805 28999999.993000030518 27870000.023999989033 3957800.048999906052 60366.525259908 2024-02-26T12:36:22.456082+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3954696.913000106812 60366.525271480 2024-02-26T12:36:23.455845+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3956322.137999891769 60366.525283051 2024-02-26T12:36:24.455608+00:00 19994330.291000008583 28999999.984000090510 27870000.006000008434 3955112.848000050057 60366.525294622 2024-02-26T12:36:25.455371+00:00 19994330.287000000477 29000000.043999910355 27870000.005999978632 3955557.021000028122 60366.525306194 2024-02-26T12:36:26.455134+00:00 19994330.292999979109 28999999.982000108808 27870000.016000028700 3959180.024999976158 60366.525317765 2024-02-26T12:36:27.454897+00:00 19994330.292999979109 28999999.977000001818 27870000.011999960989 3957604.006999969017 60366.525329337 2024-02-26T12:36:28.454661+00:00 19994330.290000021458 29000000.026999950409 27869999.944999989122 3955662.040000081062 60366.525340908 2024-02-26T12:36:29.454424+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3955590.944999932777 60366.525352479 2024-02-26T12:36:30.454186+00:00 19994330.288999971002 28999999.990000009537 27870000.043999969959 3956712.965999960899 60366.525364050 2024-02-26T12:36:31.453949+00:00 19994330.288000050932 29000000.014000058174 27869999.925000008196 3961619.010000110138 60366.525375621 2024-02-26T12:36:32.453713+00:00 19994330.289999961853 29000000.014999989420 27870000.079999979585 3957265.131999969017 60366.525387374 2024-02-26T12:36:33.469097+00:00 19994330.294000029564 29000000.010999921709 27869999.992000039667 3958996.894999980927 60366.525398764 2024-02-26T12:36:34.453239+00:00 19994330.290999948978 28999999.979000091553 27869999.989999949932 3958353.990000010002 60366.525410517 2024-02-26T12:36:35.468624+00:00 19994330.287000060081 28999999.996999979019 27869999.989000018686 3960225.060999989975 60366.525421907 2024-02-26T12:36:36.452765+00:00 19994330.291999939829 28999999.971999999136 27869999.989000018686 3959603.891000031959 60366.525433659 2024-02-26T12:36:37.468150+00:00 19994330.290000081062 29000000.004999998957 27869999.995999928564 3961057.054000020027 60366.525445050 2024-02-26T12:36:38.452292+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3955938.067999958992 60366.525456802 2024-02-26T12:36:39.467676+00:00 19994330.289999961853 29000000.041000001132 27870000.017000079155 3961313.942999958992 60366.525468192 2024-02-26T12:36:40.451817+00:00 19994330.289999961853 28999999.962000001222 27869999.963999990374 3957715.017000079155 60366.525479944 2024-02-26T12:36:41.467202+00:00 19994330.289000030607 28999999.993000008166 27870000.026000019163 3952698.048999906052 60366.525491335 2024-02-26T12:36:42.451344+00:00 19994330.289999961853 29000000.011999990791 27870000.007999900728 3960243.917000054847 60366.525503087 2024-02-26T12:36:43.466728+00:00 19994330.295000080019 29000000.006000000983 27870000.009999990463 3961210.057000041008 60366.525514478 2024-02-26T12:36:44.450870+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3955177.995000004768 60366.525526230 2024-02-26T12:36:45.466254+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3956378.018999934196 60366.525537620 2024-02-26T12:36:46.450396+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3951326.006000041962 60366.525549373 2024-02-26T12:36:47.465780+00:00 19994330.287999991328 29000000.017999980599 27869999.964000109583 3953975.987999916077 60366.525560763 2024-02-26T12:36:48.449922+00:00 19994330.291000008583 28999999.984000030905 27870000.009999990463 3951772.987000108231 60366.525572334 2024-02-26T12:36:49.449685+00:00 19994330.293000098318 28999999.987999979407 27869999.971999999136 3956783.072999954224 60366.525583906 2024-02-26T12:36:50.449448+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3952827.947999954224 60366.525595477 2024-02-26T12:36:51.449212+00:00 19994330.291000008583 28999999.969999969006 27869999.955999970436 3954153.935999989975 60366.525607049 2024-02-26T12:36:52.448975+00:00 19994330.288999918848 29000000.028000060469 27869999.991999980062 3958566.957000017166 60366.525618620 2024-02-26T12:36:53.448738+00:00 19994330.288000110537 28999999.983999971300 27870000.022999998182 3958884.991999983788 60366.525630191 2024-02-26T12:36:54.448501+00:00 19994330.289999961853 29000000.019999980927 27869999.973000049591 3953275.088999987114 60366.525641762 2024-02-26T12:36:55.448264+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3953281.908000112046 60366.525653515 2024-02-26T12:36:56.463648+00:00 19994330.288999918848 28999999.961000028998 27869999.986000001431 3954866.084999918938 60366.525664905 2024-02-26T12:36:57.447790+00:00 19994330.294000029564 29000000.045999940485 27870000.083000000566 3953636.945999979973 60366.525676657 2024-02-26T12:36:58.463175+00:00 19994330.289999961853 29000000.009000059217 27869999.962999999523 3954150.060999989975 60366.525688048 2024-02-26T12:36:59.447316+00:00 19994330.290000081062 28999999.987999919802 27870000.037999998778 3952733.970000029076 60366.525699800 2024-02-26T12:37:00.462700+00:00 19994330.289999961853 28999999.979000091553 27869999.982999999076 3952401.001999973785 60366.525711190 2024-02-26T12:37:01.446843+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3951500.848000050057 60366.525722942 2024-02-26T12:37:02.462227+00:00 19994330.291999999434 28999999.993000030518 27869999.965999990702 3956902.149000049103 60366.525734333 2024-02-26T12:37:03.446369+00:00 19994330.287999998778 29000000.065999981016 27870000.054000020027 3953837.967000008095 60366.525746085 2024-02-26T12:37:04.461753+00:00 19994330.291999999434 28999999.927000049502 27869999.974999990314 3952709.013999938965 60366.525757476 2024-02-26T12:37:05.445895+00:00 19994330.288999989629 29000000.015999909490 27869999.964000020176 3953715.054000020027 60366.525769228 2024-02-26T12:37:06.461279+00:00 19994330.293999999762 28999999.989000078291 27870000.025999959558 3953916.939999938011 60366.525780618 2024-02-26T12:37:07.445421+00:00 19994330.290000010282 29000000.042999979109 27870000.065000001341 3952514.020000100136 60366.525792371 2024-02-26T12:37:08.460806+00:00 19994330.289000000805 28999999.971999999136 27869999.943000018597 3957471.076999903191 60366.525803761 2024-02-26T12:37:09.444948+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3956537.923000096809 60366.525815513 2024-02-26T12:37:10.460332+00:00 19994330.287999991328 28999999.995999928564 27869999.953000009060 3959703.057999968994 60366.525826904 2024-02-26T12:37:11.444474+00:00 19994330.289999991655 28999999.952000018209 27869999.986999988556 3959452.954999924172 60366.525838656 2024-02-26T12:37:12.459858+00:00 19994330.291999999434 29000000.031999949366 27870000.027000010014 3955817.068000078201 60366.525850046 2024-02-26T12:37:13.444000+00:00 19994330.290000021458 29000000.045000080019 27870000.013000011444 3953855.992999999784 60366.525861798 2024-02-26T12:37:14.459384+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3954653.987999998964 60366.525873189 2024-02-26T12:37:15.443526+00:00 19994330.286999970675 28999999.980000019073 27870000.047999981791 3955866.003000000026 60366.525884941 2024-02-26T12:37:16.458911+00:00 19994330.291000008583 28999999.973999999464 27869999.929000020027 3951360.959999999031 60366.525896512 2024-02-26T12:37:17.458673+00:00 19994330.288000050932 29000000.046000000089 27870000.029000040144 3952471.981000002008 60366.525908084 2024-02-26T12:37:18.458437+00:00 19994330.290999948978 28999999.973000001162 27870000.006999969482 3956221.989000000060 60366.525919655 2024-02-26T12:37:19.458199+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3951302.031999997795 60366.525931227 2024-02-26T12:37:20.457963+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3952790.994000003207 60366.525942798 2024-02-26T12:37:21.457726+00:00 19994330.291999999434 29000000.001000020653 27870000.034999970347 3950485.030000001192 60366.525954369 2024-02-26T12:37:22.457489+00:00 19994330.291999999434 28999999.974000010639 27869999.907999988645 3951791.864999995101 60366.525965940 2024-02-26T12:37:23.457252+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3954089.063000001013 60366.525977512 2024-02-26T12:37:24.457014+00:00 19994330.287000000477 29000000.010000020266 27870000.019999980927 3955347.009999997914 60366.525989083 2024-02-26T12:37:25.456778+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3950629.026000001002 60366.526000654 2024-02-26T12:37:26.456541+00:00 19994330.288999971002 28999999.994000021368 27869999.988000039011 3950897.929000005126 60366.526012226 2024-02-26T12:37:27.456304+00:00 19994330.289000030607 29000000.025999959558 27869999.987999919802 3953760.962999999989 60366.526023797 2024-02-26T12:37:28.456068+00:00 19994330.293999969959 28999999.988000039011 27870000.042000059038 3959267.037000000011 60366.526035368 2024-02-26T12:37:29.455830+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3955068.109000004828 60366.526046940 2024-02-26T12:37:30.455593+00:00 19994330.292999979109 29000000.041999999434 27870000.034999970347 3961059.978000000119 60366.526058511 2024-02-26T12:37:31.455357+00:00 19994330.289000030607 28999999.941999968141 27869999.953999999911 3955427.044000000227 60366.526070083 2024-02-26T12:37:32.455120+00:00 19994330.287000060081 29000000.027000010014 27869999.978000041097 3954871.938999996055 60366.526081654 2024-02-26T12:37:33.454883+00:00 19994330.288999918848 29000000.017000019550 27870000.072000030428 3955724.058999999892 60366.526093225 2024-02-26T12:37:34.454646+00:00 19994330.291000008583 28999999.989000018686 27869999.989000000060 3952762.978000000119 60366.526104797 2024-02-26T12:37:35.454409+00:00 19994330.291000008583 29000000.002999901772 27869999.986999999732 3951482.987000002991 60366.526116368 2024-02-26T12:37:36.454172+00:00 19994330.290000081062 28999999.994000080973 27870000.019000008702 3957184.928999990225 60366.526127939 2024-02-26T12:37:37.453936+00:00 19994330.292999979109 29000000.016999959946 27870000.015000000596 3957120.105000004172 60366.526139510 2024-02-26T12:37:38.453699+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3949382.942000002135 60366.526151082 2024-02-26T12:37:39.453462+00:00 19994330.286000009626 28999999.998000029474 27869999.969000011683 3954100.979000002146 60366.526162834 2024-02-26T12:37:40.468846+00:00 19994330.290000081062 29000000.008000019938 27870000.005999978632 3954752.010999992024 60366.526174224 2024-02-26T12:37:41.452988+00:00 19994330.291999939829 29000000.008999940008 27870000.032000008970 3952250.031000003219 60366.526185976 2024-02-26T12:37:42.468372+00:00 19994330.291000008583 29000000.011000040919 27869999.956999991089 3953165.952999994159 60366.526197367 2024-02-26T12:37:43.452514+00:00 19994330.289999961853 28999999.935999989510 27869999.932000011206 3955771.024000003934 60366.526209119 2024-02-26T12:37:44.467898+00:00 19994330.290000081062 29000000.031000021845 27870000.107999980450 3956671.993000001181 60366.526220510 2024-02-26T12:37:45.452040+00:00 19994330.289999961853 29000000.031999949366 27869999.967999991030 3955975.987000002991 60366.526232262 2024-02-26T12:37:46.467425+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3951802.030000001192 60366.526243652 2024-02-26T12:37:47.451567+00:00 19994330.291000008583 29000000.011000040919 27869999.991000000387 3954211.035999984015 60366.526255224 2024-02-26T12:37:48.451330+00:00 19994330.286000009626 29000000.032999988645 27870000.046999990940 3950927.941000015009 60366.526266795 2024-02-26T12:37:49.451093+00:00 19994330.292000059038 28999999.978000041097 27870000.007000029087 3954723.958000003826 60366.526278366 2024-02-26T12:37:50.450856+00:00 19994330.286999940872 29000000.000999931246 27869999.970999959856 3954411.030000001192 60366.526289938 2024-02-26T12:37:51.450619+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3956322.023999989033 60366.526301509 2024-02-26T12:37:52.450382+00:00 19994330.292999979109 28999999.991000059992 27869999.998000029474 3955540.022000014782 60366.526313080 2024-02-26T12:37:53.450144+00:00 19994330.289999961853 29000000.017000000924 27870000.063999950886 3956100.888999999035 60366.526324652 2024-02-26T12:37:54.449908+00:00 19994330.290000081062 29000000.019000001252 27869999.953999999911 3950868.051999986172 60366.526336223 2024-02-26T12:37:55.449672+00:00 19994330.285999890417 29000000.010000001639 27869999.993000030518 3953210.092999995220 60366.526347795 2024-02-26T12:37:56.449435+00:00 19994330.291000001132 28999999.996000010520 27870000.031000021845 3958180.865999997128 60366.526359366 2024-02-26T12:37:57.449197+00:00 19994330.289000000805 28999999.979999989271 27869999.973999980837 3952001.172000021208 60366.526370937 2024-02-26T12:37:58.448960+00:00 19994330.289999999106 29000000.002000000328 27869999.981000069529 3950330.819999992847 60366.526382508 2024-02-26T12:37:59.448724+00:00 19994330.293999999762 29000000.018999990076 27870000.043999910355 3962891.034999995958 60366.526394079 2024-02-26T12:38:00.448486+00:00 19994330.290000010282 28999999.990000009537 27869999.955000039190 3955193.990999997128 60366.526405832 2024-02-26T12:38:01.463871+00:00 19994330.288999989629 28999999.991000000387 27869999.998000029474 3956971.149000018835 60366.526417222 2024-02-26T12:38:02.448013+00:00 19994330.293000001460 28999999.999000009149 27870000.031999949366 3959295.903999983799 60366.526428974 2024-02-26T12:38:03.463398+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3953456.957000017166 60366.526440365 2024-02-26T12:38:04.447538+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3951271.072999984026 60366.526452117 2024-02-26T12:38:05.462924+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3953185.953000009060 60366.526463508 2024-02-26T12:38:06.447065+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3951036.067000002135 60366.526475260 2024-02-26T12:38:07.462449+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3956862.993999987841 60366.526486650 2024-02-26T12:38:08.446591+00:00 19994330.289000000805 29000000.014999989420 27870000.030999898911 3953014.872000008821 60366.526498402 2024-02-26T12:38:09.461975+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3955768.111999989022 60366.526509793 2024-02-26T12:38:10.446118+00:00 19994330.287000000477 28999999.969000041485 27869999.970000028610 3957462.953999996185 60366.526521545 2024-02-26T12:38:11.461502+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3952157.162000000011 60366.526532936 2024-02-26T12:38:12.445644+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3951859.886999994982 60366.526544688 2024-02-26T12:38:13.461028+00:00 19994330.290000021458 28999999.969999909401 27869999.973999999464 3952707.017000020016 60366.526556078 2024-02-26T12:38:14.445170+00:00 19994330.292999979109 29000000.010000109673 27870000.061000000685 3950683.044999986887 60366.526567831 2024-02-26T12:38:15.460554+00:00 19994330.288999971002 28999999.985999941826 27869999.945999991149 3955847.834000021219 60366.526579221 2024-02-26T12:38:16.444696+00:00 19994330.291999999434 29000000.026000019163 27870000.024000000209 3956079.059999973048 60366.526590973 2024-02-26T12:38:17.460081+00:00 19994330.287000000477 28999999.962999939919 27869999.987999990582 3954782.056000024080 60366.526602364 2024-02-26T12:38:18.444222+00:00 19994330.293000038713 29000000.022999998182 27869999.980000019073 3955250.983999996912 60366.526614116 2024-02-26T12:38:19.459607+00:00 19994330.283999979496 29000000.004000071436 27870000.052999969572 3953968.935000001919 60366.526625507 2024-02-26T12:38:20.443749+00:00 19994330.292999979109 28999999.970000028610 27869999.973000019789 3953829.059000014793 60366.526637258 2024-02-26T12:38:21.459133+00:00 19994330.289000030607 29000000.053999900818 27870000.026999980211 3952487.991999983788 60366.526648649 2024-02-26T12:38:22.443275+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3953733.041000009049 60366.526660401 2024-02-26T12:38:23.458660+00:00 19994330.291000008583 28999999.999000068754 27870000.015000049025 3951404.939000010025 60366.526671973 2024-02-26T12:38:24.458423+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3956896.005999981891 60366.526683544 2024-02-26T12:38:25.458186+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3959462.046000003815 60366.526695115 2024-02-26T12:38:26.457948+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3957728.897000014782 60366.526706686 2024-02-26T12:38:27.457711+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3956351.100999950897 60366.526718258 2024-02-26T12:38:28.457475+00:00 19994330.288999918848 29000000.006000038236 27869999.975000020117 3957158.950000048149 60366.526729829 2024-02-26T12:38:29.457238+00:00 19994330.295000080019 28999999.969999909401 27869999.995000001043 3954479.034999967087 60366.526741400 2024-02-26T12:38:30.457001+00:00 19994330.291000008583 29000000.015000000596 27869999.962999999523 3947012.019999980927 60366.526752972 2024-02-26T12:38:31.456764+00:00 19994330.287999991328 28999999.988000001758 27870000.027000010014 3950208.925000011921 60366.526764543 2024-02-26T12:38:32.456527+00:00 19994330.291000008583 29000000.011999998242 27870000.003999948502 3958198.074000000954 60366.526776114 2024-02-26T12:38:33.456290+00:00 19994330.286000009626 28999999.997999999672 27870000.004000071436 3956822.965000032913 60366.526787686 2024-02-26T12:38:34.456053+00:00 19994330.291000008583 28999999.962000001222 27870000.004999998957 3947903.916999996174 60366.526799257 2024-02-26T12:38:35.455817+00:00 19994330.289999961853 29000000.008000019938 27869999.985999941826 3955901.021999955177 60366.526810829 2024-02-26T12:38:36.455580+00:00 19994330.291999939829 29000000.022999998182 27869999.991000059992 3958100.081000030041 60366.526822400 2024-02-26T12:38:37.455343+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3954809.881999969017 60366.526833971 2024-02-26T12:38:38.455106+00:00 19994330.292000059038 28999999.997000008821 27870000.001999970526 3956617.067000031006 60366.526845543 2024-02-26T12:38:39.454868+00:00 19994330.291000008583 28999999.972999960184 27870000.021000031382 3957748.069999992847 60366.526857114 2024-02-26T12:38:40.454632+00:00 19994330.288999918848 29000000.022000011057 27870000.001999970526 3951134.968999981880 60366.526868685 2024-02-26T12:38:41.454395+00:00 19994330.289000030607 28999999.976000010967 27869999.953999999911 3954950.996000051033 60366.526880256 2024-02-26T12:38:42.454158+00:00 19994330.287999991328 28999999.999000009149 27870000.062999960035 3949589.005999981891 60366.526891647 2024-02-26T12:38:43.438300+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3956822.908999979030 60366.526903399 2024-02-26T12:38:44.453684+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3952663.097999989986 60366.526914970 2024-02-26T12:38:45.453448+00:00 19994330.291999939829 28999999.977000001818 27869999.980999950320 3949157.980000019073 60366.526926542 2024-02-26T12:38:46.453211+00:00 19994330.289000030607 29000000.035000029951 27870000.036000009626 3956452.000999987125 60366.526938113 2024-02-26T12:38:47.452973+00:00 19994330.292000059038 28999999.965999960899 27869999.986999988556 3956469.064999998081 60366.526949685 2024-02-26T12:38:48.452737+00:00 19994330.289999961853 29000000.008000019938 27869999.986000061035 3956216.909000039101 60366.526961256 2024-02-26T12:38:49.452500+00:00 19994330.287000060081 29000000.036000009626 27870000.025999899954 3955060.064999998081 60366.526972827 2024-02-26T12:38:50.452263+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3954687.930999993812 60366.526984398 2024-02-26T12:38:51.452026+00:00 19994330.289999999106 28999999.987999919802 27869999.989000000060 3949913.996999979019 60366.526995970 2024-02-26T12:38:52.451789+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3952618.037000000011 60366.527007541 2024-02-26T12:38:53.451552+00:00 19994330.291999999434 29000000.009000059217 27870000.098000001162 3953588.041999996174 60366.527019112 2024-02-26T12:38:54.451316+00:00 19994330.290000010282 28999999.978999968618 27869999.938999999315 3953199.931999980938 60366.527030684 2024-02-26T12:38:55.451079+00:00 19994330.285999979824 29000000.049000021070 27870000.046000000089 3955540.988000034820 60366.527042255 2024-02-26T12:38:56.450841+00:00 19994330.291000008583 28999999.985999941826 27869999.993999991566 3952457.028999983799 60366.527053826 2024-02-26T12:38:57.450605+00:00 19994330.287000000477 28999999.975000020117 27869999.950000021607 3951665.053000032902 60366.527065398 2024-02-26T12:38:58.450368+00:00 19994330.291999999434 28999999.995000001043 27870000.025999989361 3955306.945999979973 60366.527076969 2024-02-26T12:38:59.450131+00:00 19994330.291000008583 28999999.983999971300 27870000.041000008583 3954375.034999967087 60366.527088541 2024-02-26T12:39:00.449895+00:00 19994330.289999991655 29000000.035000089556 27869999.974999990314 3953979.947000027169 60366.527100112 2024-02-26T12:39:01.449657+00:00 19994330.291000008583 29000000.023999929428 27870000.005999978632 3950093.064999998081 60366.527111683 2024-02-26T12:39:02.449420+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3958050.899999976158 60366.527123255 2024-02-26T12:39:03.449183+00:00 19994330.287000000477 29000000.006000038236 27870000.069000009447 3951624.080000042915 60366.527134825 2024-02-26T12:39:04.448945+00:00 19994330.288999971002 28999999.952999949455 27869999.962000008672 3949936.075999975204 60366.527146397 2024-02-26T12:39:05.448709+00:00 19994330.294000029564 29000000.059000018984 27869999.986000001431 3950119.945999979973 60366.527157968 2024-02-26T12:39:06.448473+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3955172.959000051022 60366.527169540 2024-02-26T12:39:07.448236+00:00 19994330.291999999434 29000000.011999998242 27869999.976000010967 3954364.041999996174 60366.527181292 2024-02-26T12:39:08.463619+00:00 19994330.288999971002 29000000.002000000328 27869999.963999990374 3956157.881999969017 60366.527192682 2024-02-26T12:39:09.447761+00:00 19994330.292999979109 29000000.013999998569 27870000.110000010580 3956515.085000038147 60366.527204434 2024-02-26T12:39:10.463146+00:00 19994330.289000030607 28999999.969999998808 27869999.942000031471 3950058.027999997139 60366.527215825 2024-02-26T12:39:11.447288+00:00 19994330.291000008583 29000000.001000020653 27869999.971999999136 3949886.939999998081 60366.527227577 2024-02-26T12:39:12.462673+00:00 19994330.286000009626 29000000.033999979496 27870000.048999909312 3954963.921000003815 60366.527238968 2024-02-26T12:39:13.446814+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3957664.123999952804 60366.527250720 2024-02-26T12:39:14.462199+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3954479.956000030041 60366.527262110 2024-02-26T12:39:15.446340+00:00 19994330.290999948978 28999999.966000020504 27869999.970000028610 3949787.061999977101 60366.527273863 2024-02-26T12:39:16.461725+00:00 19994330.295000080019 29000000.024000018835 27870000.046999931335 3953598.986999989022 60366.527285253 2024-02-26T12:39:17.445866+00:00 19994330.284999970347 29000000.009999990463 27869999.958000060171 3950887.007000029087 60366.527297005 2024-02-26T12:39:18.461251+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3952622.014999986161 60366.527308396 2024-02-26T12:39:19.445392+00:00 19994330.286000009626 29000000.013999998569 27869999.984000090510 3952040.856000006199 60366.527320148 2024-02-26T12:39:20.460777+00:00 19994330.292999979109 28999999.978999968618 27870000.042999979109 3949870.090000032913 60366.527331538 2024-02-26T12:39:21.444919+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3952041.943999946117 60366.527343290 2024-02-26T12:39:22.460303+00:00 19994330.292999979109 29000000.012000020593 27870000.021999958903 3956493.087999999989 60366.527354681 2024-02-26T12:39:23.444445+00:00 19994330.289000030607 29000000.000000000000 27870000.010000109673 3952888.942000031006 60366.527366433 2024-02-26T12:39:24.459829+00:00 19994330.289000030607 29000000.002999961376 27869999.970999959856 3958188.027999997139 60366.527377824 2024-02-26T12:39:25.443972+00:00 19994330.291999939829 28999999.979999959469 27870000.044000029564 3957063.037000000011 60366.527389576 2024-02-26T12:39:26.459356+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3955857.972000002861 60366.527400966 2024-02-26T12:39:27.443498+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3952383.922000051010 60366.527412719 2024-02-26T12:39:28.458882+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3955609.131999969017 60366.527424109 2024-02-26T12:39:29.443024+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3952570.927999972831 60366.527435861 2024-02-26T12:39:30.458408+00:00 19994330.292999979109 28999999.998000029474 27870000.019000001252 3955219.088999987114 60366.527447432 2024-02-26T12:39:31.458171+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3957284.955999969970 60366.527459004 2024-02-26T12:39:32.457935+00:00 19994330.292999979109 29000000.016999959946 27870000.047000009567 3953607.983000040054 60366.527470575 2024-02-26T12:39:33.457698+00:00 19994330.289999961853 28999999.962000008672 27869999.942999999970 3946400.988999962807 60366.527482146 2024-02-26T12:39:34.457460+00:00 19994330.288000110537 29000000.059000018984 27870000.033000010997 3955414.055000067223 60366.527493718 2024-02-26T12:39:35.457223+00:00 19994330.290999889374 28999999.993000030518 27869999.982999980450 3955615.985000013839 60366.527505289 2024-02-26T12:39:36.456987+00:00 19994330.289000030607 28999999.996999979019 27870000.057000011206 3955530.074999928009 60366.527516861 2024-02-26T12:39:37.456750+00:00 19994330.289000030607 28999999.955999970436 27869999.907000008970 3950917.925999999046 60366.527528432 2024-02-26T12:39:38.456513+00:00 19994330.291000008583 29000000.029000040144 27870000.067999988794 3953532.944000006188 60366.527540003 2024-02-26T12:39:39.456276+00:00 19994330.291999939829 28999999.993000030518 27870000.002000000328 3951909.988000034820 60366.527551575 2024-02-26T12:39:40.456039+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3961995.965000032913 60366.527563146 2024-02-26T12:39:41.455803+00:00 19994330.289000030607 28999999.980999950320 27870000.024999979883 3954867.084999918938 60366.527574717 2024-02-26T12:39:42.455566+00:00 19994330.286999940872 29000000.021000031382 27869999.989000018686 3954301.983000040054 60366.527586289 2024-02-26T12:39:43.455328+00:00 19994330.289999999106 29000000.001999970526 27869999.945999979973 3952751.975999950897 60366.527597679 2024-02-26T12:39:44.439470+00:00 19994330.287999998778 29000000.041000001132 27870000.059999998659 3952124.013000010978 60366.527609431 2024-02-26T12:39:45.454854+00:00 19994330.290000010282 28999999.980000000447 27870000.029999971390 3954860.930000067223 60366.527620822 2024-02-26T12:39:46.438996+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3949068.044999957085 60366.527632574 2024-02-26T12:39:47.454381+00:00 19994330.293999999762 28999999.979999989271 27869999.946000039577 3956842.123000026215 60366.527643965 2024-02-26T12:39:48.438522+00:00 19994330.291000008583 29000000.040999989957 27870000.061999980360 3957316.837999939919 60366.527655717 2024-02-26T12:39:49.453906+00:00 19994330.289000000805 28999999.969000011683 27869999.970000028610 3952818.098000050057 60366.527667107 2024-02-26T12:39:50.438048+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3958144.024999976158 60366.527678859 2024-02-26T12:39:51.453433+00:00 19994330.287999991328 29000000.015999998897 27870000.021000031382 3951417.075999975204 60366.527690431 2024-02-26T12:39:52.453196+00:00 19994330.289000000805 28999999.962999999523 27869999.990999940783 3951916.879999995232 60366.527702002 2024-02-26T12:39:53.452959+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3953362.007000089157 60366.527713573 2024-02-26T12:39:54.452722+00:00 19994330.292000029236 28999999.976000010967 27869999.957000020891 3957878.955999969970 60366.527725144 2024-02-26T12:39:55.452486+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3956186.037999988068 60366.527736716 2024-02-26T12:39:56.452248+00:00 19994330.293000008911 28999999.994000021368 27869999.988999959081 3953605.935000061989 60366.527748287 2024-02-26T12:39:57.452011+00:00 19994330.285000029951 29000000.013999998569 27869999.974000100046 3954861.056999921799 60366.527759858 2024-02-26T12:39:58.451775+00:00 19994330.288999971002 29000000.017999950796 27870000.046999931335 3956316.049000024796 60366.527771430 2024-02-26T12:39:59.451538+00:00 19994330.291999999434 29000000.006000038236 27870000.047000050545 3954396.930999993812 60366.527783001 2024-02-26T12:40:00.451301+00:00 19994330.291000008583 28999999.977999988943 27869999.921000000089 3954163.991000055801 60366.527794573 2024-02-26T12:40:01.451064+00:00 19994330.290000021458 29000000.012000020593 27870000.051999930292 3952532.039999961853 60366.527806144 2024-02-26T12:40:02.450828+00:00 19994330.288999971002 28999999.961000028998 27870000.000000000000 3953886.087999939919 60366.527817715 2024-02-26T12:40:03.450590+00:00 19994330.291000008583 29000000.005999919027 27869999.999000068754 3950111.912999988068 60366.527829287 2024-02-26T12:40:04.450353+00:00 19994330.291999999434 29000000.041000008583 27869999.954999919981 3955189.999000072014 60366.527840858 2024-02-26T12:40:05.450117+00:00 19994330.287000000477 28999999.983000040054 27870000.053000088781 3954340.960999966133 60366.527852429 2024-02-26T12:40:06.449880+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3955213.983999968041 60366.527864001 2024-02-26T12:40:07.449643+00:00 19994330.289000030607 29000000.026000019163 27870000.012999888510 3955688.014000058174 60366.527875572 2024-02-26T12:40:08.449406+00:00 19994330.291999999434 28999999.990999940783 27869999.974000100046 3953649.990000010002 60366.527887143 2024-02-26T12:40:09.449168+00:00 19994330.288999971002 28999999.965999960899 27869999.984999999404 3956608.098999977112 60366.527898714 2024-02-26T12:40:10.448932+00:00 19994330.294000029564 29000000.012000080198 27870000.011000011116 3956603.991999983788 60366.527910286 2024-02-26T12:40:11.448695+00:00 19994330.291999939829 28999999.992999911308 27870000.008999988437 3953833.929000020027 60366.527921857 2024-02-26T12:40:12.448459+00:00 19994330.285000089556 29000000.003000020981 27869999.954000011086 3954532.006999969017 60366.527933429 2024-02-26T12:40:13.448222+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3953218.046000003815 60366.527945000 2024-02-26T12:40:14.447985+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3960833.875000000000 60366.527956752 2024-02-26T12:40:15.463369+00:00 19994330.291000008583 29000000.013000011444 27870000.076000008732 3957462.251000047196 60366.527968143 2024-02-26T12:40:16.447510+00:00 19994330.292000059038 29000000.009999990463 27869999.962999999523 3960551.830999969970 60366.527979895 2024-02-26T12:40:17.462895+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3962585.967000008095 60366.527991285 2024-02-26T12:40:18.447037+00:00 19994330.292999979109 29000000.018000010401 27870000.011999960989 3953699.963999987114 60366.528003037 2024-02-26T12:40:19.462421+00:00 19994330.287000060081 28999999.968999978155 27869999.937000039965 3961359.074000000954 60366.528014428 2024-02-26T12:40:20.446562+00:00 19994330.289999961853 29000000.016999959946 27870000.050000008196 3955923.986000061035 60366.528026180 2024-02-26T12:40:21.461947+00:00 19994330.291000008583 28999999.978999998420 27870000.013999998569 3962762.009999989998 60366.528037570 2024-02-26T12:40:22.446089+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3963311.013999938965 60366.528049323 2024-02-26T12:40:23.461474+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3956788.019000052940 60366.528060713 2024-02-26T12:40:24.445616+00:00 19994330.295000080019 29000000.015999991447 27870000.026999950409 3952819.886999965180 60366.528072465 2024-02-26T12:40:25.461000+00:00 19994330.291999939829 29000000.008000001311 27869999.976000010967 3961407.044000030030 60366.528083856 2024-02-26T12:40:26.445142+00:00 19994330.287999991328 29000000.011000011116 27869999.961000028998 3956097.156000018120 60366.528095608 2024-02-26T12:40:27.460526+00:00 19994330.294000029564 28999999.972999989986 27870000.036000009626 3958941.904999970924 60366.528106999 2024-02-26T12:40:28.444668+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3957903.008999944199 60366.528118751 2024-02-26T12:40:29.460053+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3957343.891000031959 60366.528130141 2024-02-26T12:40:30.444194+00:00 19994330.288999918848 29000000.011999990791 27870000.016999959946 3954281.080999969970 60366.528141893 2024-02-26T12:40:31.459579+00:00 19994330.292999979109 29000000.037000000477 27869999.993000030518 3956606.042000054847 60366.528153284 2024-02-26T12:40:32.443720+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3959757.922999978065 60366.528165036 2024-02-26T12:40:33.459105+00:00 19994330.289000030607 29000000.015000049025 27870000.034999970347 3955695.103999971878 60366.528176426 2024-02-26T12:40:34.443247+00:00 19994330.291000008583 28999999.953000009060 27869999.977999929339 3956503.965000032913 60366.528188178 2024-02-26T12:40:35.458630+00:00 19994330.288999918848 29000000.024999979883 27870000.015000101179 3958011.967000008095 60366.528199750 2024-02-26T12:40:36.458394+00:00 19994330.290000081062 29000000.005999978632 27869999.969999909401 3960470.047000051010 60366.528211321 2024-02-26T12:40:37.458157+00:00 19994330.287999998778 28999999.997000038624 27869999.986999988556 3959572.878999948967 60366.528222892 2024-02-26T12:40:38.457920+00:00 19994330.291000001132 29000000.039999961853 27870000.030000090599 3955675.985999941826 60366.528234464 2024-02-26T12:40:39.457683+00:00 19994330.287999998778 28999999.935999989510 27869999.997999910265 3953307.106000065804 60366.528246035 2024-02-26T12:40:40.457446+00:00 19994330.291999999434 29000000.042000059038 27870000.036000009626 3954537.962999939919 60366.528257426 2024-02-26T12:40:41.441588+00:00 19994330.290000010282 28999999.991999980062 27869999.971000079066 3958394.978000044823 60366.528269178 2024-02-26T12:40:42.456973+00:00 19994330.290999989957 28999999.983000040054 27869999.960999969393 3954022.085999966133 60366.528280568 2024-02-26T12:40:43.441115+00:00 19994330.289000000805 29000000.001999970526 27870000.024000048637 3957807.912000060081 60366.528292321 2024-02-26T12:40:44.456499+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3956050.995999931823 60366.528303711 2024-02-26T12:40:45.440641+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3956273.167000054847 60366.528315463 2024-02-26T12:40:46.456025+00:00 19994330.287000000477 28999999.980000019073 27870000.029999971390 3956712.837000011932 60366.528326854 2024-02-26T12:40:47.440166+00:00 19994330.293000008911 29000000.016000028700 27869999.960000000894 3958998.052999972831 60366.528338606 2024-02-26T12:40:48.455551+00:00 19994330.290999978781 28999999.964999910444 27870000.050000000745 3956936.925999999046 60366.528349997 2024-02-26T12:40:49.439693+00:00 19994330.290999978781 29000000.028000000864 27869999.930000010878 3958797.039999961853 60366.528361748 2024-02-26T12:40:50.455077+00:00 19994330.291000008583 29000000.007000088692 27870000.047999989241 3956968.027999997139 60366.528373139 2024-02-26T12:40:51.439218+00:00 19994330.291000008583 28999999.991999980062 27869999.997000008821 3959538.008000016212 60366.528384891 2024-02-26T12:40:52.454604+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3959245.976999998093 60366.528396282 2024-02-26T12:40:53.438746+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3959429.968999981880 60366.528408034 2024-02-26T12:40:54.454130+00:00 19994330.287000000477 28999999.960999969393 27869999.941000010818 3950141.077000021935 60366.528419424 2024-02-26T12:40:55.438271+00:00 19994330.293999969959 29000000.037999991328 27870000.083000000566 3957332.838000059128 60366.528431177 2024-02-26T12:40:56.453656+00:00 19994330.293000038713 28999999.998000029474 27869999.996999979019 3961041.113999962807 60366.528442567 2024-02-26T12:40:57.437798+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3954867.057000041008 60366.528454319 2024-02-26T12:40:58.453182+00:00 19994330.288999971002 28999999.973999999464 27869999.977999988943 3953580.953999996185 60366.528465890 2024-02-26T12:40:59.452946+00:00 19994330.287999991328 28999999.980000000447 27869999.985000010580 3955409.013000010978 60366.528477462 2024-02-26T12:41:00.452708+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3957631.973999977112 60366.528489033 2024-02-26T12:41:01.452471+00:00 19994330.288000050932 28999999.991000000387 27869999.979000028223 3954705.930999993812 60366.528500604 2024-02-26T12:41:02.452234+00:00 19994330.290999948978 29000000.000000000000 27870000.065000001341 3958370.116999983788 60366.528512176 2024-02-26T12:41:03.451998+00:00 19994330.293000038713 28999999.956000000238 27869999.928999960423 3965797.006999969017 60366.528523747 2024-02-26T12:41:04.451760+00:00 19994330.287999991328 29000000.058999989182 27870000.045000020415 3959828.973000050057 60366.528535319 2024-02-26T12:41:05.451524+00:00 19994330.291999939829 28999999.988000009209 27870000.014999989420 3959802.940999985207 60366.528546890 2024-02-26T12:41:06.451286+00:00 19994330.290000081062 28999999.983000010252 27869999.991999980062 3955772.960000038147 60366.528558461 2024-02-26T12:41:07.451050+00:00 19994330.289000030607 28999999.998999979347 27869999.963000059128 3960299.069000006188 60366.528570033 2024-02-26T12:41:08.450813+00:00 19994330.286999940872 29000000.037000000477 27870000.046000000089 3951984.065999985207 60366.528581604 2024-02-26T12:41:09.450576+00:00 19994330.292999979109 28999999.953999999911 27869999.971999999136 3955315.008999944199 60366.528593175 2024-02-26T12:41:10.450339+00:00 19994330.289000030607 29000000.049000021070 27870000.016999959946 3956538.940000057220 60366.528604747 2024-02-26T12:41:11.450102+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3962678.944999932777 60366.528616318 2024-02-26T12:41:12.449866+00:00 19994330.294999960810 28999999.993999961764 27869999.935000058264 3957544.111999989022 60366.528627889 2024-02-26T12:41:13.449628+00:00 19994330.286999940872 29000000.030000030994 27870000.044999960810 3956179.958999990951 60366.528639460 2024-02-26T12:41:14.449392+00:00 19994330.291000008583 28999999.949000000954 27870000.029999971390 3957186.976999998093 60366.528651032 2024-02-26T12:41:15.449155+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3957882.975000023842 60366.528662603 2024-02-26T12:41:16.448917+00:00 19994330.291000008583 28999999.979999959469 27869999.951000090688 3952618.024999976158 60366.528674175 2024-02-26T12:41:17.448681+00:00 19994330.287999991328 29000000.047999981791 27870000.043999910355 3956077.987000108231 60366.528685746 2024-02-26T12:41:18.448444+00:00 19994330.291000008583 28999999.950000051409 27870000.001000050455 3950341.979999899864 60366.528697317 2024-02-26T12:41:19.448207+00:00 19994330.292000059038 29000000.047000050545 27870000.032000061125 3955794.003000020981 60366.528709069 2024-02-26T12:41:20.463591+00:00 19994330.289999961853 28999999.962999939919 27869999.964999910444 3954576.958000063896 60366.528720460 2024-02-26T12:41:21.447734+00:00 19994330.287000060081 29000000.009000059217 27870000.024999979883 3951378.080999969970 60366.528732212 2024-02-26T12:41:22.463117+00:00 19994330.292999979109 28999999.992999911308 27869999.949000000954 3956819.049999951851 60366.528743602 2024-02-26T12:41:23.447260+00:00 19994330.287999991328 29000000.016000028700 27870000.025000099093 3956573.970000029076 60366.528755355 2024-02-26T12:41:24.462644+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3954293.027999997139 60366.528766745 2024-02-26T12:41:25.446786+00:00 19994330.289999961853 29000000.010999921709 27870000.037000060081 3953521.920000075828 60366.528778497 2024-02-26T12:41:26.462170+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3957413.017999887001 60366.528789888 2024-02-26T12:41:27.446312+00:00 19994330.292000059038 28999999.977000001818 27869999.921999998391 3951706.045000075828 60366.528801640 2024-02-26T12:41:28.461697+00:00 19994330.288999918848 29000000.042000059038 27870000.050999999046 3955445.952999948990 60366.528813031 2024-02-26T12:41:29.445838+00:00 19994330.291000008583 28999999.975999951363 27869999.969000000507 3952232.970000029076 60366.528824783 2024-02-26T12:41:30.461223+00:00 19994330.289999961853 28999999.983999971300 27870000.017000019550 3952351.133000016212 60366.528836173 2024-02-26T12:41:31.445364+00:00 19994330.285999998450 29000000.003000020981 27870000.005999978632 3952163.919000030030 60366.528847925 2024-02-26T12:41:32.460749+00:00 19994330.289000000805 29000000.018000010401 27870000.018999990076 3952025.936999917030 60366.528859316 2024-02-26T12:41:33.444890+00:00 19994330.294999990612 28999999.996000051498 27869999.960999999195 3955499.050000071991 60366.528871068 2024-02-26T12:41:34.460275+00:00 19994330.291000008583 28999999.983999971300 27869999.995000030845 3956558.924999951851 60366.528882459 2024-02-26T12:41:35.444417+00:00 19994330.285999998450 29000000.028000000864 27870000.065000001341 3956163.050000071991 60366.528894211 2024-02-26T12:41:36.459801+00:00 19994330.296000000089 28999999.997999999672 27869999.971999999136 3951645.077999948990 60366.528905601 2024-02-26T12:41:37.443943+00:00 19994330.285999979824 28999999.999000001699 27869999.997999969870 3954642.904000043869 60366.528917172 2024-02-26T12:41:38.443706+00:00 19994330.289000000805 29000000.004000011832 27869999.971000019461 3954654.028999925125 60366.528928744 2024-02-26T12:41:39.443469+00:00 19994330.290000021458 28999999.967999991030 27869999.987999979407 3958012.973999977112 60366.528940315 2024-02-26T12:41:40.443232+00:00 19994330.288999971002 29000000.036000009626 27870000.002000030130 3954777.072000027169 60366.528951887 2024-02-26T12:41:41.442995+00:00 19994330.293000008911 28999999.963999990374 27870000.037000000477 3948449.934000014793 60366.528963458 2024-02-26T12:41:42.442758+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3950568.118000030983 60366.528975210 2024-02-26T12:41:43.458143+00:00 19994330.292999979109 29000000.027000010014 27870000.032000008970 3948007.965999960899 60366.528986601 2024-02-26T12:41:44.442285+00:00 19994330.294000029564 29000000.003000020981 27869999.995999928564 3957656.942999999970 60366.528998353 2024-02-26T12:41:45.457669+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3959633.035999999847 60366.529009743 2024-02-26T12:41:46.441811+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3955076.998000000138 60366.529021495 2024-02-26T12:41:47.457195+00:00 19994330.289999961853 28999999.969999969006 27869999.965000029653 3949743.944000001997 60366.529032886 2024-02-26T12:41:48.441337+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3954126.956999999005 60366.529044638 2024-02-26T12:41:49.456722+00:00 19994330.293000038713 28999999.960999969393 27869999.967000011355 3952952.028999999166 60366.529056028 2024-02-26T12:41:50.440863+00:00 19994330.291999999434 29000000.007000029087 27870000.022000070661 3955899.004999998957 60366.529067781 2024-02-26T12:41:51.456248+00:00 19994330.289999961853 28999999.986000001431 27869999.957999940962 3957734.117000001948 60366.529079171 2024-02-26T12:41:52.440389+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3959164.967000000179 60366.529090923 2024-02-26T12:41:53.455774+00:00 19994330.287999991328 29000000.020999971777 27870000.057000041008 3957942.957999996841 60366.529102314 2024-02-26T12:41:54.439915+00:00 19994330.294000029564 29000000.004999998957 27869999.939000010490 3950827.976000003982 60366.529114066 2024-02-26T12:41:55.455300+00:00 19994330.285999950022 28999999.958999991417 27869999.995999928564 3956908.993999994826 60366.529125457 2024-02-26T12:41:56.439441+00:00 19994330.290000021458 29000000.011000040919 27870000.022000070661 3952017.976000003982 60366.529137209 2024-02-26T12:41:57.454826+00:00 19994330.294000029564 28999999.976000070572 27870000.014999989420 3958018.086000002921 60366.529148599 2024-02-26T12:41:58.438968+00:00 19994330.289999961853 29000000.026999950409 27869999.987999919802 3959535.980999999214 60366.529160351 2024-02-26T12:41:59.454352+00:00 19994330.289999961853 29000000.018000010401 27870000.002000089735 3948414.945999994874 60366.529171742 2024-02-26T12:42:00.438494+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3952154.985000006855 60366.529183494 2024-02-26T12:42:01.453879+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3949614.121999993920 60366.529194884 2024-02-26T12:42:02.438021+00:00 19994330.289000030607 28999999.997000098228 27869999.992999911308 3956958.930000007153 60366.529206636 2024-02-26T12:42:03.453405+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3951357.026999995112 60366.529218208 2024-02-26T12:42:04.453168+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3951194.933999999892 60366.529229779 2024-02-26T12:42:05.452931+00:00 19994330.294000029564 29000000.011999960989 27870000.048999998719 3957237.025000005960 60366.529241350 2024-02-26T12:42:06.452694+00:00 19994330.286999940872 28999999.993000030518 27870000.008000001311 3952211.978000000119 60366.529252922 2024-02-26T12:42:07.452458+00:00 19994330.293000098318 29000000.009999990463 27870000.013000000268 3950368.925999999046 60366.529264493 2024-02-26T12:42:08.452220+00:00 19994330.286999940872 28999999.950999978930 27869999.940000008792 3953585.103000000119 60366.529276065 2024-02-26T12:42:09.451983+00:00 19994330.289999961853 29000000.037999991328 27870000.070999979973 3954815.100999996066 60366.529287636 2024-02-26T12:42:10.451747+00:00 19994330.287999991328 28999999.996999979019 27869999.947000000626 3950112.907999991905 60366.529299207 2024-02-26T12:42:11.451510+00:00 19994330.293000098318 28999999.991999980062 27870000.063000019640 3954110.991000012029 60366.529310779 2024-02-26T12:42:12.451273+00:00 19994330.291000008583 29000000.011999998242 27869999.929999981076 3952127.960999995004 60366.529322350 2024-02-26T12:42:13.451036+00:00 19994330.289999961853 28999999.997000001371 27870000.055999990553 3953152.100999996066 60366.529333921 2024-02-26T12:42:14.450799+00:00 19994330.291000008583 28999999.993000008166 27869999.966000020504 3952672.957000001799 60366.529345493 2024-02-26T12:42:15.450562+00:00 19994330.287999991328 28999999.984999999404 27869999.990000009537 3948518.980000004172 60366.529357064 2024-02-26T12:42:16.450325+00:00 19994330.291999939829 28999999.971999999136 27869999.967999991030 3950830.030000001192 60366.529368635 2024-02-26T12:42:17.450088+00:00 19994330.285000089556 29000000.053999990225 27870000.028000000864 3954460.049000009894 60366.529380206 2024-02-26T12:42:18.449851+00:00 19994330.293999910355 28999999.997000008821 27870000.018000010401 3954292.966999977827 60366.529391778 2024-02-26T12:42:19.449614+00:00 19994330.287000060081 29000000.008999999613 27870000.062999960035 3954312.951000005007 60366.529403349 2024-02-26T12:42:20.449378+00:00 19994330.292999979109 28999999.988999988884 27869999.953999999911 3952052.057000011206 60366.529414921 2024-02-26T12:42:21.449141+00:00 19994330.289000030607 28999999.993000000715 27870000.017000019550 3949075.939999998081 60366.529426492 2024-02-26T12:42:22.448903+00:00 19994330.292999979109 28999999.971000019461 27869999.938000019640 3952994.034999995958 60366.529438064 2024-02-26T12:42:23.448666+00:00 19994330.286000009626 29000000.050999999046 27870000.000999931246 3955498.020000011194 60366.529449635 2024-02-26T12:42:24.448429+00:00 19994330.289000000805 28999999.935999989510 27869999.993000030518 3952549.963999987114 60366.529461387 2024-02-26T12:42:25.463815+00:00 19994330.289999999106 29000000.004999998957 27870000.012000080198 3950364.080999999773 60366.529472777 2024-02-26T12:42:26.447956+00:00 19994330.291000001132 29000000.059000018984 27870000.094999909401 3952472.981999992859 60366.529484530 2024-02-26T12:42:27.463340+00:00 19994330.287999998778 28999999.963999990374 27869999.930999990553 3954470.932999997865 60366.529495920 2024-02-26T12:42:28.447482+00:00 19994330.293999999762 29000000.008999999613 27870000.031000021845 3950504.053000003099 60366.529507672 2024-02-26T12:42:29.462867+00:00 19994330.293000001460 28999999.988999959081 27869999.971000079066 3955066.965999991167 60366.529519062 2024-02-26T12:42:30.447009+00:00 19994330.286000009626 29000000.012000080198 27870000.026999950409 3950691.943000019062 60366.529530815 2024-02-26T12:42:31.462392+00:00 19994330.290999978781 29000000.024999979883 27869999.996000051498 3950262.030999987852 60366.529542205 2024-02-26T12:42:32.446534+00:00 19994330.288000021130 28999999.967000011355 27869999.939999941736 3954646.024000018835 60366.529553957 2024-02-26T12:42:33.461918+00:00 19994330.289000000805 29000000.057999968529 27870000.078999999911 3951151.039999992121 60366.529565348 2024-02-26T12:42:34.446061+00:00 19994330.292999979109 28999999.973999980837 27869999.985000010580 3957841.926999986172 60366.529576919 2024-02-26T12:42:35.445824+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3951203.017000020016 60366.529588491 2024-02-26T12:42:36.445587+00:00 19994330.289999991655 28999999.973000049591 27869999.932000041008 3952267.025000005960 60366.529600062 2024-02-26T12:42:37.445350+00:00 19994330.288000021130 29000000.036999940872 27870000.041000008583 3951390.031999974977 60366.529611633 2024-02-26T12:42:38.445113+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3957070.858999996912 60366.529623205 2024-02-26T12:42:39.444877+00:00 19994330.288999971002 29000000.028000120074 27869999.989000078291 3950875.013999999035 60366.529634776 2024-02-26T12:42:40.444639+00:00 19994330.289000030607 28999999.969999909401 27870000.009999990463 3955481.027000010014 60366.529646347 2024-02-26T12:42:41.444403+00:00 19994330.290999948978 29000000.040000081062 27870000.024999979883 3954016.071999996901 60366.529657918 2024-02-26T12:42:42.444166+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3953648.017000020016 60366.529669490 2024-02-26T12:42:43.443929+00:00 19994330.291999999434 29000000.024999979883 27870000.024000000209 3953282.000000000000 60366.529681061 2024-02-26T12:42:44.443692+00:00 19994330.288999971002 28999999.990999940783 27870000.043000001460 3953014.945999979973 60366.529692633 2024-02-26T12:42:45.443455+00:00 19994330.291000008583 29000000.006000038236 27869999.968000009656 3950954.952000021935 60366.529704204 2024-02-26T12:42:46.443218+00:00 19994330.291000008583 29000000.011000040919 27870000.034999981523 3954655.039999992121 60366.529715776 2024-02-26T12:42:47.442981+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3952552.065999985207 60366.529727527 2024-02-26T12:42:48.458365+00:00 19994330.288999971002 28999999.988999959081 27869999.978999998420 3956155.957000017166 60366.529738918 2024-02-26T12:42:49.442508+00:00 19994330.292000059038 29000000.008000001311 27869999.979999989271 3955966.018000007141 60366.529750670 2024-02-26T12:42:50.457892+00:00 19994330.289999961853 28999999.995999999344 27870000.018000010401 3954193.956999986898 60366.529762060 2024-02-26T12:42:51.442033+00:00 19994330.292000059038 28999999.995000001043 27870000.022999968380 3953476.992999970913 60366.529773813 2024-02-26T12:42:52.457418+00:00 19994330.288999918848 28999999.981000009924 27869999.921000000089 3957990.002000033855 60366.529785203 2024-02-26T12:42:53.441560+00:00 19994330.290000081062 29000000.025000009686 27870000.037000000477 3955354.939999998081 60366.529796955 2024-02-26T12:42:54.456944+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3951778.055000007153 60366.529808346 2024-02-26T12:42:55.441086+00:00 19994330.289000030607 29000000.006999999285 27869999.992000039667 3956109.923999965191 60366.529820098 2024-02-26T12:42:56.456470+00:00 19994330.292999979109 29000000.006999999285 27869999.986999988556 3948118.080000042915 60366.529831489 2024-02-26T12:42:57.440612+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3953404.004999995232 60366.529843241 2024-02-26T12:42:58.455997+00:00 19994330.288999918848 28999999.990000009537 27870000.017000019550 3950124.152999997139 60366.529854631 2024-02-26T12:42:59.440138+00:00 19994330.293000098318 29000000.030000030994 27870000.013000011444 3950713.948000013828 60366.529866383 2024-02-26T12:43:00.455522+00:00 19994330.290999889374 29000000.002999961376 27869999.999000009149 3951922.940999985207 60366.529877774 2024-02-26T12:43:01.439664+00:00 19994330.288000110537 28999999.999000009149 27869999.957000020891 3953454.043999969959 60366.529889526 2024-02-26T12:43:02.455049+00:00 19994330.288999918848 28999999.989000018686 27869999.993999961764 3954991.925999999046 60366.529900917 2024-02-26T12:43:03.439191+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3951631.027000010014 60366.529912669 2024-02-26T12:43:04.454575+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3949663.965000032913 60366.529924059 2024-02-26T12:43:05.438717+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3953407.975999950897 60366.529935812 2024-02-26T12:43:06.454102+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3950309.115000010002 60366.529947202 2024-02-26T12:43:07.438243+00:00 19994330.298000101000 29000000.034999970347 27869999.977000121027 3950669.887000023853 60366.529958954 2024-02-26T12:43:08.453628+00:00 19994330.286999940872 28999999.978999968618 27869999.979999899864 3953373.057999968994 60366.529970345 2024-02-26T12:43:09.437770+00:00 19994330.289000030607 28999999.985000010580 27870000.009000059217 3956223.006000041962 60366.529982097 2024-02-26T12:43:10.453153+00:00 19994330.288999918848 29000000.011000040919 27870000.047999981791 3950519.944000006188 60366.529993668 2024-02-26T12:43:11.452917+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3951635.114999949932 60366.530005239 2024-02-26T12:43:12.452680+00:00 19994330.289000030607 28999999.990000009537 27869999.958999991417 3951428.851000010967 60366.530016811 2024-02-26T12:43:13.452443+00:00 19994330.290999889374 29000000.013999938965 27870000.052999969572 3956141.034000039101 60366.530028382 2024-02-26T12:43:14.452206+00:00 19994330.293000098318 29000000.010000109673 27869999.942999958992 3955618.962999999989 60366.530039953 2024-02-26T12:43:15.451969+00:00 19994330.286999940872 29000000.018999930471 27870000.022000070661 3949598.051999986172 60366.530051525 2024-02-26T12:43:16.451732+00:00 19994330.294000029564 28999999.999000068754 27870000.031000021845 3950572.066999971867 60366.530063096 2024-02-26T12:43:17.451496+00:00 19994330.287999991328 28999999.968999978155 27869999.984999898821 3953176.943000019062 60366.530074667 2024-02-26T12:43:18.451259+00:00 19994330.287999998778 28999999.990999940783 27869999.996000051498 3953487.953000009060 60366.530086239 2024-02-26T12:43:19.451022+00:00 19994330.289000000805 29000000.029000040144 27869999.998000029474 3955736.008000016212 60366.530097810 2024-02-26T12:43:20.450785+00:00 19994330.290000010282 29000000.000999931246 27870000.050999999046 3952992.025999962818 60366.530109381 2024-02-26T12:43:21.450548+00:00 19994330.291999999434 28999999.971000079066 27869999.947000000626 3951279.023000001907 60366.530120953 2024-02-26T12:43:22.450311+00:00 19994330.291999999434 29000000.039000030607 27870000.004999998957 3950801.050999999046 60366.530132524 2024-02-26T12:43:23.450073+00:00 19994330.287999998778 28999999.993999961764 27869999.966000009328 3952096.939000010025 60366.530144095 2024-02-26T12:43:24.449837+00:00 19994330.289999991655 28999999.993999961764 27870000.065999999642 3950778.092000008095 60366.530155667 2024-02-26T12:43:25.449600+00:00 19994330.291000008583 28999999.995000001043 27869999.973999988288 3955099.951999961864 60366.530167238 2024-02-26T12:43:26.449363+00:00 19994330.289000000805 28999999.988000001758 27870000.004999998957 3949548.925000011921 60366.530178810 2024-02-26T12:43:27.449126+00:00 19994330.285999979824 28999999.989000000060 27869999.983000010252 3952342.020000040997 60366.530190381 2024-02-26T12:43:28.448889+00:00 19994330.291999999434 29000000.030999999493 27870000.000999990851 3952795.941999971867 60366.530201952 2024-02-26T12:43:29.448652+00:00 19994330.290000021458 29000000.043000008911 27870000.027000010014 3949566.042999982834 60366.530213523 2024-02-26T12:43:30.448416+00:00 19994330.290000021458 28999999.961999978870 27869999.986000001431 3953087.080000042915 60366.530225094 2024-02-26T12:43:31.448179+00:00 19994330.293999969959 28999999.953000009060 27870000.022999998182 3952265.882999957073 60366.530236666 2024-02-26T12:43:32.447942+00:00 19994330.290000021458 29000000.018999990076 27869999.941999968141 3951465.075000048149 60366.530248237 2024-02-26T12:43:33.447705+00:00 19994330.288999971002 28999999.988000009209 27870000.000000000000 3954514.967999995220 60366.530259989 2024-02-26T12:43:34.463089+00:00 19994330.287999991328 29000000.020000010729 27870000.038000050932 3952284.958000003826 60366.530271380 2024-02-26T12:43:35.447231+00:00 19994330.289000030607 28999999.997999969870 27869999.966999951750 3954176.005999981891 60366.530283132 2024-02-26T12:43:36.462615+00:00 19994330.289999961853 28999999.988000039011 27870000.008999999613 3949073.057999968994 60366.530294523 2024-02-26T12:43:37.446757+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3950872.030000030994 60366.530306094 2024-02-26T12:43:38.446520+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3950328.929000020027 60366.530317665 2024-02-26T12:43:39.446283+00:00 19994330.289000030607 28999999.971000019461 27870000.015999969095 3953384.033999979030 60366.530329237 2024-02-26T12:43:40.446047+00:00 19994330.292999979109 29000000.015999969095 27869999.996999979019 3953888.029999970924 60366.530340808 2024-02-26T12:43:41.445810+00:00 19994330.286000009626 28999999.975000020117 27869999.981000069529 3953315.024000049103 60366.530352379 2024-02-26T12:43:42.445573+00:00 19994330.289999961853 28999999.996999979019 27870000.041999939829 3957484.867999970913 60366.530363951 2024-02-26T12:43:43.445336+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3953423.032999991905 60366.530375522 2024-02-26T12:43:44.445099+00:00 19994330.291999999434 28999999.973000049591 27869999.978000041097 3953185.114000021946 60366.530387093 2024-02-26T12:43:45.444862+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3955529.977999985218 60366.530398665 2024-02-26T12:43:46.444625+00:00 19994330.287999991328 29000000.021999958903 27870000.033999919891 3955041.976000010967 60366.530410236 2024-02-26T12:43:47.444389+00:00 19994330.292000059038 28999999.995000001043 27870000.009000059217 3955017.985000013839 60366.530421807 2024-02-26T12:43:48.444151+00:00 19994330.286000009626 28999999.957999940962 27869999.918999910355 3955614.932999968994 60366.530433379 2024-02-26T12:43:49.443915+00:00 19994330.292999979109 29000000.028000000864 27870000.037000060081 3954522.037000000011 60366.530444950 2024-02-26T12:43:50.443678+00:00 19994330.286000009626 29000000.002000089735 27870000.034000039101 3958608.113000034820 60366.530456522 2024-02-26T12:43:51.443440+00:00 19994330.291999939829 28999999.992999911308 27869999.972999930382 3949623.898000001907 60366.530468093 2024-02-26T12:43:52.443204+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3953116.029999970924 60366.530479664 2024-02-26T12:43:53.442967+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3953393.925999999046 60366.530491235 2024-02-26T12:43:54.442730+00:00 19994330.290000081062 29000000.000000000000 27869999.993999961764 3954222.986999989022 60366.530502806 2024-02-26T12:43:55.442493+00:00 19994330.288999918848 29000000.016000028700 27870000.019000049680 3955799.023000001907 60366.530514378 2024-02-26T12:43:56.442256+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3953195.041000009049 60366.530526130 2024-02-26T12:43:57.457640+00:00 19994330.284999970347 29000000.024999979883 27869999.940000060946 3951343.058000028133 60366.530537521 2024-02-26T12:43:58.441783+00:00 19994330.295000080019 28999999.995000001043 27870000.100999951363 3955981.882999957073 60366.530549273 2024-02-26T12:43:59.457168+00:00 19994330.287999991328 28999999.981000069529 27869999.927999969572 3955282.960000038147 60366.530560663 2024-02-26T12:44:00.441309+00:00 19994330.288999918848 28999999.962000008672 27870000.035999998450 3952802.199999928009 60366.530572415 2024-02-26T12:44:01.456693+00:00 19994330.292000059038 29000000.028999920934 27869999.974999990314 3951639.947000027169 60366.530583806 2024-02-26T12:44:02.440835+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3952257.930999993812 60366.530595558 2024-02-26T12:44:03.456220+00:00 19994330.289999961853 29000000.024999998510 27869999.986999999732 3954805.001999973785 60366.530606949 2024-02-26T12:44:04.440361+00:00 19994330.290000081062 29000000.015999998897 27870000.018999990076 3952603.972000002861 60366.530618701 2024-02-26T12:44:05.455746+00:00 19994330.286999940872 29000000.002999998629 27869999.991000000387 3951962.020000100136 60366.530630091 2024-02-26T12:44:06.439887+00:00 19994330.289999961853 28999999.927999999374 27869999.993999991566 3953482.090999960899 60366.530641844 2024-02-26T12:44:07.455271+00:00 19994330.290000081062 29000000.002999991179 27869999.980000019073 3956161.916999936104 60366.530653234 2024-02-26T12:44:08.439414+00:00 19994330.291999939829 29000000.046000000089 27870000.025999989361 3961365.039000033867 60366.530664986 2024-02-26T12:44:09.454798+00:00 19994330.291000008583 29000000.006000008434 27870000.009999990463 3952131.994000076782 60366.530676377 2024-02-26T12:44:10.438939+00:00 19994330.292000059038 28999999.994999971241 27870000.002000030130 3957958.926999927033 60366.530688129 2024-02-26T12:44:11.454324+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3950762.059000014793 60366.530699519 2024-02-26T12:44:12.438466+00:00 19994330.289999999106 28999999.988000009209 27870000.007999960333 3958157.039999961853 60366.530711271 2024-02-26T12:44:13.453850+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3957641.008000016212 60366.530722662 2024-02-26T12:44:14.437992+00:00 19994330.291000001132 28999999.985999941826 27869999.988000039011 3954775.983000040054 60366.530734414 2024-02-26T12:44:15.453377+00:00 19994330.293999999762 29000000.017000019550 27870000.010999981314 3958221.904999970924 60366.530745805 2024-02-26T12:44:16.437518+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3956215.062999964226 60366.530757557 2024-02-26T12:44:17.452902+00:00 19994330.290999989957 29000000.031000021845 27870000.037000000477 3956109.037000060081 60366.530769128 2024-02-26T12:44:18.452665+00:00 19994330.288000021130 28999999.949000000954 27869999.965999960899 3957313.962999939919 60366.530780700 2024-02-26T12:44:19.452428+00:00 19994330.289000000805 29000000.035000029951 27870000.011000040919 3954633.975000023842 60366.530792271 2024-02-26T12:44:20.452192+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3951386.967000008095 60366.530803842 2024-02-26T12:44:21.451955+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3955486.029999970924 60366.530815413 2024-02-26T12:44:22.451718+00:00 19994330.291999999434 28999999.981999989599 27869999.947999950498 3955527.923000096809 60366.530826985 2024-02-26T12:44:23.451481+00:00 19994330.298000011593 29000000.011999960989 27870000.065000060946 3957994.021999955177 60366.530838556 2024-02-26T12:44:24.451244+00:00 19994330.282000008970 28999999.997000098228 27869999.952000018209 3953072.192999958992 60366.530850127 2024-02-26T12:44:25.451008+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3953842.838000059128 60366.530861699 2024-02-26T12:44:26.450771+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3951396.141000031959 60366.530873270 2024-02-26T12:44:27.450533+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3954239.934999942780 60366.530884841 2024-02-26T12:44:28.450297+00:00 19994330.289999961853 28999999.963999990374 27870000.006999969482 3955369.021000028122 60366.530896413 2024-02-26T12:44:29.450060+00:00 19994330.290000021458 28999999.986000061035 27869999.925999999046 3955997.008000016212 60366.530907984 2024-02-26T12:44:30.449823+00:00 19994330.290000021458 29000000.006000038236 27870000.030000090599 3953056.955999969970 60366.530919556 2024-02-26T12:44:31.449585+00:00 19994330.288999971002 29000000.010999921709 27870000.031999949366 3957837.011999965180 60366.530931127 2024-02-26T12:44:32.449350+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3960674.047999978065 60366.530942698 2024-02-26T12:44:33.449113+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3962393.912000060081 60366.530954269 2024-02-26T12:44:34.448875+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3956793.054000020027 60366.530965660 2024-02-26T12:44:35.433017+00:00 19994330.287000000477 28999999.957000020891 27870000.034000039101 3963801.978999971878 60366.530977412 2024-02-26T12:44:36.448402+00:00 19994330.294000029564 29000000.019999980927 27869999.945999979973 3957541.927000045776 60366.530988803 2024-02-26T12:44:37.432543+00:00 19994330.284999970347 29000000.019000049680 27870000.047000050545 3960727.008999944199 60366.531000555 2024-02-26T12:44:38.447927+00:00 19994330.293999969959 28999999.998000029474 27869999.965999998152 3959636.006000041962 60366.531011945 2024-02-26T12:44:39.432070+00:00 19994330.292000059038 28999999.991999980062 27869999.995999999344 3963574.973999977112 60366.531023697 2024-02-26T12:44:40.447454+00:00 19994330.291000008583 29000000.018000010401 27870000.087000001222 3961252.115999937057 60366.531035269 2024-02-26T12:44:41.447217+00:00 19994330.286999940872 28999999.982000000775 27869999.932000000030 3958536.909000039101 60366.531046840 2024-02-26T12:44:42.446979+00:00 19994330.289000030607 29000000.018000010401 27870000.038000021130 3964106.057999968994 60366.531058411 2024-02-26T12:44:43.446743+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3958577.996000051033 60366.531069983 2024-02-26T12:44:44.446506+00:00 19994330.287999991328 28999999.991000011563 27870000.021000001580 3963704.949999928009 60366.531081554 2024-02-26T12:44:45.446270+00:00 19994330.289000030607 28999999.998999979347 27869999.960999999195 3957912.069000006188 60366.531093125 2024-02-26T12:44:46.446033+00:00 19994330.294000029564 28999999.966000020504 27869999.969000011683 3957829.029000043869 60366.531104697 2024-02-26T12:44:47.445795+00:00 19994330.291000008583 29000000.016999989748 27870000.076999988407 3957012.935000061989 60366.531116268 2024-02-26T12:44:48.445558+00:00 19994330.288999918848 28999999.986999988556 27869999.971000019461 3955269.074000000954 60366.531127839 2024-02-26T12:44:49.445322+00:00 19994330.292000059038 29000000.007999990135 27869999.977000001818 3953183.903999925125 60366.531139411 2024-02-26T12:44:50.445085+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3956130.019999980927 60366.531150982 2024-02-26T12:44:51.444848+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3960376.032999991905 60366.531162553 2024-02-26T12:44:52.444611+00:00 19994330.285000089556 28999999.987999979407 27869999.968999978155 3957244.118000030983 60366.531174125 2024-02-26T12:44:53.444374+00:00 19994330.294999960810 28999999.979000028223 27869999.944000009447 3958738.876000047196 60366.531185696 2024-02-26T12:44:54.444137+00:00 19994330.289999961853 29000000.025999959558 27870000.050999999046 3957129.065999985207 60366.531197268 2024-02-26T12:44:55.443900+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3956782.856999992859 60366.531208839 2024-02-26T12:44:56.443664+00:00 19994330.291999939829 28999999.997999969870 27869999.960000038147 3953729.136000037193 60366.531220410 2024-02-26T12:44:57.443426+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3956561.962999939919 60366.531231981 2024-02-26T12:44:58.443189+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3952416.968999981880 60366.531243552 2024-02-26T12:44:59.442953+00:00 19994330.289000030607 29000000.015999909490 27870000.038999918848 3958238.014000058174 60366.531255124 2024-02-26T12:45:00.442716+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3955472.003000020981 60366.531266695 2024-02-26T12:45:01.442479+00:00 19994330.294000029564 28999999.975000020117 27869999.957999940962 3957300.752999901772 60366.531278267 2024-02-26T12:45:02.442242+00:00 19994330.289000030607 29000000.026000019163 27870000.025000099093 3953395.155000091065 60366.531289838 2024-02-26T12:45:03.442005+00:00 19994330.291000008583 28999999.960999969393 27870000.034999970347 3954627.115999937057 60366.531301590 2024-02-26T12:45:04.457389+00:00 19994330.289999961853 29000000.042999979109 27869999.998000029474 3949560.963000059128 60366.531312981 2024-02-26T12:45:05.441532+00:00 19994330.289999999106 28999999.956000089645 27869999.937999960035 3958233.953999996185 60366.531324733 2024-02-26T12:45:06.456915+00:00 19994330.284000001848 29000000.030999898911 27870000.013999938965 3955693.101999998093 60366.531336123 2024-02-26T12:45:07.441058+00:00 19994330.291999999434 28999999.970000028610 27870000.029000040144 3951610.038999915123 60366.531347875 2024-02-26T12:45:08.456442+00:00 19994330.291000008583 29000000.014000058174 27869999.976000070572 3948626.878000020981 60366.531359266 2024-02-26T12:45:09.440584+00:00 19994330.288999989629 29000000.036999940872 27870000.021999958903 3957467.121000051033 60366.531371018 2024-02-26T12:45:10.455969+00:00 19994330.293000001460 28999999.990000009537 27870000.049000021070 3954300.852999926079 60366.531382409 2024-02-26T12:45:11.440110+00:00 19994330.289999991655 28999999.978999968618 27869999.980999950320 3956614.082000017166 60366.531394161 2024-02-26T12:45:12.455495+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3953461.042999982834 60366.531405551 2024-02-26T12:45:13.439636+00:00 19994330.288000021130 29000000.037000060081 27869999.985000010580 3958103.918000102043 60366.531417304 2024-02-26T12:45:14.455021+00:00 19994330.289000000805 28999999.916000008583 27869999.973999980837 3950674.085999966133 60366.531428694 2024-02-26T12:45:15.439163+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3954456.884999989998 60366.531440446 2024-02-26T12:45:16.454547+00:00 19994330.289000000805 28999999.972999930382 27869999.970000028610 3952446.065000057220 60366.531451837 2024-02-26T12:45:17.438689+00:00 19994330.293000008911 29000000.052000049502 27870000.026000000536 3951113.001999973785 60366.531463589 2024-02-26T12:45:18.454073+00:00 19994330.293000008911 29000000.013000000268 27869999.989999990910 3953652.856999992859 60366.531474980 2024-02-26T12:45:19.438215+00:00 19994330.285999950022 28999999.987999990582 27869999.991000011563 3953255.200999975204 60366.531486731 2024-02-26T12:45:20.453599+00:00 19994330.288000050932 28999999.969000011683 27870000.033999990672 3953268.889999986161 60366.531498122 2024-02-26T12:45:21.437740+00:00 19994330.290999948978 29000000.027000010014 27869999.989999990910 3952072.983999968041 60366.531509874 2024-02-26T12:45:22.453125+00:00 19994330.290000021458 28999999.956000000238 27869999.971000019461 3949396.060000061989 60366.531521264 2024-02-26T12:45:23.437267+00:00 19994330.288999971002 29000000.052999969572 27870000.083000000566 3951002.036000012886 60366.531533017 2024-02-26T12:45:24.452652+00:00 19994330.288000050932 28999999.968000020832 27869999.949999991804 3956405.924000024796 60366.531544588 2024-02-26T12:45:25.452415+00:00 19994330.292999979109 29000000.039999991655 27869999.991000000387 3951414.056999921799 60366.531556159 2024-02-26T12:45:26.452177+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3955594.003000020981 60366.531567731 2024-02-26T12:45:27.451940+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3948485.917999982834 60366.531579302 2024-02-26T12:45:28.451704+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3953649.103999971878 60366.531590873 2024-02-26T12:45:29.451467+00:00 19994330.291000008583 29000000.050999999046 27870000.057999968529 3953147.031000018120 60366.531602445 2024-02-26T12:45:30.451230+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3955053.009000062943 60366.531614016 2024-02-26T12:45:31.450993+00:00 19994330.290999948978 28999999.995000001043 27869999.997000038624 3952099.878999948967 60366.531625587 2024-02-26T12:45:32.450756+00:00 19994330.290000081062 28999999.986000001431 27869999.972999989986 3954702.027999997139 60366.531637159 2024-02-26T12:45:33.450519+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3957636.999000072014 60366.531648730 2024-02-26T12:45:34.450282+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3951369.978999971878 60366.531660302 2024-02-26T12:45:35.450046+00:00 19994330.293000098318 29000000.014999929816 27869999.992999970913 3953008.064000010025 60366.531671873 2024-02-26T12:45:36.449809+00:00 19994330.286999940872 28999999.992000099272 27869999.999000068754 3954085.850999950897 60366.531683444 2024-02-26T12:45:37.449572+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3953546.179000020027 60366.531694835 2024-02-26T12:45:38.433713+00:00 19994330.291999939829 29000000.082000020891 27870000.055999990553 3951782.853999971878 60366.531706587 2024-02-26T12:45:39.449098+00:00 19994330.292000059038 28999999.940999981016 27869999.963999990374 3951287.101000071038 60366.531717977 2024-02-26T12:45:40.433239+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3951765.978999971878 60366.531729729 2024-02-26T12:45:41.448624+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3953418.027999997139 60366.531741120 2024-02-26T12:45:42.432766+00:00 19994330.291999939829 29000000.000000000000 27870000.004999998957 3954755.028999925125 60366.531752872 2024-02-26T12:45:43.448151+00:00 19994330.289999961853 28999999.984000090510 27869999.989000078291 3951652.857000112999 60366.531764262 2024-02-26T12:45:44.432292+00:00 19994330.287000060081 29000000.021000031382 27870000.005999919027 3953527.105999947060 60366.531776015 2024-02-26T12:45:45.447677+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3954634.906999946106 60366.531787405 2024-02-26T12:45:46.431819+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3951844.093000053894 60366.531799158 2024-02-26T12:45:47.447203+00:00 19994330.291000008583 28999999.980999950320 27869999.937000039965 3952356.014999986161 60366.531810729 2024-02-26T12:45:48.446966+00:00 19994330.294000029564 28999999.970000028610 27870000.010999921709 3954583.995000004768 60366.531822300 2024-02-26T12:45:49.446729+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3952584.909999967087 60366.531833871 2024-02-26T12:45:50.446493+00:00 19994330.286999940872 29000000.016000028700 27870000.006000038236 3953400.044000030030 60366.531845443 2024-02-26T12:45:51.446255+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3957901.991999983788 60366.531857014 2024-02-26T12:45:52.446019+00:00 19994330.290000081062 28999999.975999951363 27869999.995000001043 3950321.060000061989 60366.531868585 2024-02-26T12:45:53.445781+00:00 19994330.288999918848 28999999.971000079066 27869999.911000009626 3954538.005999923218 60366.531880157 2024-02-26T12:45:54.445544+00:00 19994330.287999991328 29000000.019999980927 27870000.090999960899 3958166.969000101089 60366.531891728 2024-02-26T12:45:55.445308+00:00 19994330.295000080019 29000000.037000000477 27870000.000999998301 3952196.932999968994 60366.531903300 2024-02-26T12:45:56.445071+00:00 19994330.292999979109 28999999.963999990374 27869999.960000000894 3948820.006999969017 60366.531914871 2024-02-26T12:45:57.444834+00:00 19994330.287999991328 29000000.008000001311 27870000.005999989808 3953218.014999986161 60366.531926442 2024-02-26T12:45:58.444596+00:00 19994330.289999961853 28999999.999000001699 27870000.011000011116 3955886.083999990951 60366.531938014 2024-02-26T12:45:59.444360+00:00 19994330.289999999106 29000000.004000011832 27869999.981000009924 3954500.019999980927 60366.531949585 2024-02-26T12:46:00.444123+00:00 19994330.289000000805 28999999.984999980778 27870000.037000000477 3948690.839000105858 60366.531961156 2024-02-26T12:46:01.443886+00:00 19994330.287999998778 28999999.988000009209 27869999.970999989659 3952624.105999947060 60366.531972727 2024-02-26T12:46:02.443650+00:00 19994330.295000001788 29000000.038000021130 27870000.022999998182 3952634.001000047196 60366.531984298 2024-02-26T12:46:03.443413+00:00 19994330.285999998450 28999999.994000021368 27869999.994000021368 3951139.984999895096 60366.531995870 2024-02-26T12:46:04.443175+00:00 19994330.292000010610 29000000.002999961376 27870000.043999999762 3955943.030000091065 60366.532007441 2024-02-26T12:46:05.442938+00:00 19994330.290999978781 29000000.004999998957 27869999.969999969006 3952417.981999992859 60366.532019013 2024-02-26T12:46:06.442701+00:00 19994330.289000000805 28999999.985000010580 27869999.911000009626 3951853.886999965180 60366.532030584 2024-02-26T12:46:07.442464+00:00 19994330.291999999434 28999999.986999988556 27870000.039000030607 3955719.037999988068 60366.532042156 2024-02-26T12:46:08.442228+00:00 19994330.285000029951 28999999.958000000566 27870000.005999978632 3954794.118000030983 60366.532053727 2024-02-26T12:46:09.441991+00:00 19994330.290999978781 29000000.036000009626 27869999.979999959469 3955360.939999938011 60366.532065298 2024-02-26T12:46:10.441754+00:00 19994330.288000021130 29000000.033999979496 27870000.043000038713 3956640.912000060081 60366.532077050 2024-02-26T12:46:11.457138+00:00 19994330.292999979109 28999999.965000029653 27869999.986999988556 3955639.115999937057 60366.532088441 2024-02-26T12:46:12.441280+00:00 19994330.291000038385 29000000.042999979109 27870000.028000000864 3953961.067000031006 60366.532100193 2024-02-26T12:46:13.456665+00:00 19994330.289999961853 28999999.968999978155 27869999.982999980450 3956918.840999960899 60366.532111583 2024-02-26T12:46:14.440806+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3954398.073000072967 60366.532123336 2024-02-26T12:46:15.456190+00:00 19994330.287000000477 28999999.983999971300 27869999.954999919981 3950859.078999996185 60366.532134726 2024-02-26T12:46:16.440333+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3952863.941999999806 60366.532146478 2024-02-26T12:46:17.455717+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3953363.975999999791 60366.532157869 2024-02-26T12:46:18.439860+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3950575.998999999836 60366.532169621 2024-02-26T12:46:19.455243+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3950142.936000001151 60366.532181012 2024-02-26T12:46:20.439385+00:00 19994330.288999971002 29000000.023999929428 27870000.030000090599 3953446.980999999214 60366.532192763 2024-02-26T12:46:21.454769+00:00 19994330.291000008583 28999999.935000058264 27869999.954999919981 3950269.026000001002 60366.532204154 2024-02-26T12:46:22.438911+00:00 19994330.289000030607 29000000.041999939829 27870000.022000070661 3952734.052000001073 60366.532215906 2024-02-26T12:46:23.454296+00:00 19994330.288999971002 29000000.021000031382 27869999.990999940783 3952560.933999997098 60366.532227297 2024-02-26T12:46:24.438437+00:00 19994330.291000008583 28999999.945000048727 27869999.986000061035 3952209.030000001192 60366.532239049 2024-02-26T12:46:25.453821+00:00 19994330.286999940872 29000000.035999890417 27870000.025999899954 3957757.952000000048 60366.532250439 2024-02-26T12:46:26.437964+00:00 19994330.291000008583 28999999.981000069529 27869999.953000068665 3953318.208000003826 60366.532262192 2024-02-26T12:46:27.453347+00:00 19994330.295000080019 29000000.016000028700 27870000.095999959856 3951618.808999999892 60366.532273582 2024-02-26T12:46:28.437490+00:00 19994330.288999918848 29000000.051999930292 27870000.012000080198 3957299.019999995828 60366.532285334 2024-02-26T12:46:29.452874+00:00 19994330.291000008583 28999999.930000070482 27869999.963999990374 3950002.965999998152 60366.532296725 2024-02-26T12:46:30.437015+00:00 19994330.288000110537 29000000.014999989420 27869999.980999950320 3953433.008000000846 60366.532308477 2024-02-26T12:46:31.452401+00:00 19994330.289999961853 28999999.973999980837 27870000.069000009447 3953605.083999998868 60366.532319868 2024-02-26T12:46:32.436542+00:00 19994330.284999970347 29000000.008999999613 27869999.962000008672 3950937.955000006128 60366.532331619 2024-02-26T12:46:33.451927+00:00 19994330.294999960810 29000000.008999999613 27869999.967999938875 3955574.034999995958 60366.532343191 2024-02-26T12:46:34.451689+00:00 19994330.291000008583 28999999.996000010520 27869999.988000001758 3951948.978000000119 60366.532354762 2024-02-26T12:46:35.451453+00:00 19994330.287000060081 28999999.985000010580 27869999.980000000447 3950583.931999995839 60366.532366334 2024-02-26T12:46:36.451218+00:00 19994330.291999939829 29000000.007999990135 27869999.984999999404 3953848.130999996793 60366.532377724 2024-02-26T12:46:37.435358+00:00 19994330.290000081062 29000000.006999999285 27870000.034000009298 3955124.008000000846 60366.532389476 2024-02-26T12:46:38.450742+00:00 19994330.288999918848 28999999.997999999672 27870000.003999989480 3953289.977000012994 60366.532400867 2024-02-26T12:46:39.434884+00:00 19994330.292000059038 29000000.057000011206 27870000.037000000477 3952532.932999997865 60366.532412619 2024-02-26T12:46:40.450268+00:00 19994330.289000030607 28999999.959999978542 27869999.993999991566 3952549.921999990940 60366.532424009 2024-02-26T12:46:41.434410+00:00 19994330.287999991328 28999999.974000040442 27869999.948000010103 3952005.179000005126 60366.532435762 2024-02-26T12:46:42.449795+00:00 19994330.291999939829 29000000.039999961853 27870000.014000028372 3955140.928000003099 60366.532447152 2024-02-26T12:46:43.433936+00:00 19994330.291000008583 28999999.984000030905 27870000.021999958903 3957748.979000002146 60366.532458904 2024-02-26T12:46:44.449321+00:00 19994330.290000081062 29000000.015999969095 27870000.063000019640 3952812.042999998201 60366.532470295 2024-02-26T12:46:45.433462+00:00 19994330.291999939829 28999999.960000038147 27869999.886999960989 3953559.973999992013 60366.532482047 2024-02-26T12:46:46.448847+00:00 19994330.284999970347 29000000.001999970526 27870000.055000010878 3956047.016000003088 60366.532493438 2024-02-26T12:46:47.432989+00:00 19994330.289000030607 29000000.035000029951 27869999.967000011355 3956422.018000007141 60366.532505190 2024-02-26T12:46:48.448373+00:00 19994330.292000059038 29000000.000000000000 27870000.027000010014 3959898.015000001062 60366.532516580 2024-02-26T12:46:49.432515+00:00 19994330.288999918848 28999999.967999991030 27869999.967000011355 3954975.021999999881 60366.532528332 2024-02-26T12:46:50.447899+00:00 19994330.291000008583 29000000.023999929428 27870000.041999999434 3948810.886000006925 60366.532539723 2024-02-26T12:46:51.432041+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3952770.059999973048 60366.532551475 2024-02-26T12:46:52.447425+00:00 19994330.289000030607 28999999.999000068754 27869999.979000028223 3949838.048000007868 60366.532562865 2024-02-26T12:46:53.431567+00:00 19994330.291000001132 28999999.977999929339 27869999.970999959856 3953698.969999998808 60366.532574617 2024-02-26T12:46:54.446951+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3955939.965000004042 60366.532586189 2024-02-26T12:46:55.446715+00:00 19994330.291000001132 28999999.993000030518 27870000.037999991328 3952705.018000007141 60366.532597760 2024-02-26T12:46:56.446478+00:00 19994330.287999998778 29000000.042999979109 27869999.967999938875 3952050.048999994993 60366.532609331 2024-02-26T12:46:57.446241+00:00 19994330.290999989957 28999999.999000068754 27870000.027000069618 3958676.914999992121 60366.532620903 2024-02-26T12:46:58.446004+00:00 19994330.292000010610 28999999.969999909401 27869999.978999968618 3954886.027999997139 60366.532632474 2024-02-26T12:46:59.445767+00:00 19994330.290000010282 29000000.012000080198 27870000.021000031382 3955948.047000021208 60366.532644046 2024-02-26T12:47:00.445531+00:00 19994330.290999978781 28999999.986999988556 27870000.032999988645 3958917.930999993812 60366.532655617 2024-02-26T12:47:01.445293+00:00 19994330.288000021130 29000000.006999969482 27869999.978999968618 3954797.087000011932 60366.532667188 2024-02-26T12:47:02.445057+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3948305.832999974024 60366.532678760 2024-02-26T12:47:03.444820+00:00 19994330.287999991328 28999999.971999999136 27869999.984999898821 3947995.085000007879 60366.532690331 2024-02-26T12:47:04.444582+00:00 19994330.293000008911 29000000.016000028700 27869999.994000080973 3953317.006999998819 60366.532701902 2024-02-26T12:47:05.444346+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3958745.097999989986 60366.532713474 2024-02-26T12:47:06.444109+00:00 19994330.291000008583 29000000.011999960989 27869999.945999979973 3954357.893000007141 60366.532725045 2024-02-26T12:47:07.443872+00:00 19994330.291999999434 28999999.990999940783 27870000.047999981791 3953133.957000017166 60366.532736616 2024-02-26T12:47:08.443635+00:00 19994330.285000029951 29000000.034000039101 27870000.014999989420 3955557.024999976158 60366.532748187 2024-02-26T12:47:09.443399+00:00 19994330.293999969959 28999999.953999999911 27869999.986000061035 3954143.036000012886 60366.532759759 2024-02-26T12:47:10.443162+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3956327.036000012886 60366.532771330 2024-02-26T12:47:11.442924+00:00 19994330.290000021458 29000000.017000000924 27870000.018000010401 3958593.863999993075 60366.532782902 2024-02-26T12:47:12.442688+00:00 19994330.293999969959 28999999.986999988556 27869999.978000000119 3955233.113999993075 60366.532794473 2024-02-26T12:47:13.442450+00:00 19994330.287000000477 29000000.021000001580 27869999.953000001609 3957408.902000010014 60366.532806044 2024-02-26T12:47:14.442214+00:00 19994330.294000029564 28999999.993000000715 27870000.030999999493 3955856.104000002146 60366.532817615 2024-02-26T12:47:15.441977+00:00 19994330.288999971002 28999999.988000009209 27869999.996000010520 3956727.020999997854 60366.532829368 2024-02-26T12:47:16.457362+00:00 19994330.287999991328 29000000.030000001192 27870000.015999991447 3955555.880999981891 60366.532840758 2024-02-26T12:47:17.441503+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3957146.023000001907 60366.532852510 2024-02-26T12:47:18.456888+00:00 19994330.294000029564 28999999.996999979019 27869999.956999991089 3953363.050000011921 60366.532863901 2024-02-26T12:47:19.441028+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3951266.990000010002 60366.532875653 2024-02-26T12:47:20.456413+00:00 19994330.289000030607 28999999.985000010580 27869999.948000010103 3953826.947999984026 60366.532887043 2024-02-26T12:47:21.440556+00:00 19994330.289999961853 29000000.006999969482 27870000.049999978393 3951654.185000001919 60366.532898796 2024-02-26T12:47:22.455940+00:00 19994330.292999979109 28999999.997000038624 27869999.988000039011 3951091.881000012159 60366.532910186 2024-02-26T12:47:23.440081+00:00 19994330.289000030607 28999999.987999979407 27869999.949999991804 3953794.988000005018 60366.532921938 2024-02-26T12:47:24.455466+00:00 19994330.289000030607 28999999.995999988168 27870000.030999958515 3955564.889999986161 60366.532933329 2024-02-26T12:47:25.439608+00:00 19994330.287999991328 28999999.962000008672 27869999.942000031471 3948868.108999968041 60366.532945081 2024-02-26T12:47:26.454992+00:00 19994330.291000008583 29000000.069999989122 27870000.084999978542 3953337.987000048161 60366.532956472 2024-02-26T12:47:27.439134+00:00 19994330.291999939829 28999999.957000020891 27869999.934000018984 3953611.996999979019 60366.532968224 2024-02-26T12:47:28.454518+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3954386.984000027180 60366.532979614 2024-02-26T12:47:29.438660+00:00 19994330.294000029564 29000000.016999959946 27870000.008999999613 3951797.071999967098 60366.532991366 2024-02-26T12:47:30.454045+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3955105.010999978054 60366.533002757 2024-02-26T12:47:31.438186+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3952046.013000010978 60366.533014509 2024-02-26T12:47:32.453570+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3952609.896000028122 60366.533025899 2024-02-26T12:47:33.437713+00:00 19994330.289000030607 28999999.981999989599 27869999.981000069529 3953470.066999971867 60366.533037651 2024-02-26T12:47:34.453097+00:00 19994330.289999961853 29000000.039000030607 27870000.049999948591 3955735.987000048161 60366.533049042 2024-02-26T12:47:35.437239+00:00 19994330.292000059038 28999999.995000001043 27869999.988999959081 3950270.033999979030 60366.533060794 2024-02-26T12:47:36.452623+00:00 19994330.287999991328 28999999.963999990374 27869999.999000068754 3954146.986000000965 60366.533072185 2024-02-26T12:47:37.436765+00:00 19994330.292999979109 29000000.052000049502 27870000.033999919891 3957656.959999979008 60366.533083756 2024-02-26T12:47:38.436528+00:00 19994330.288999918848 28999999.962999939919 27869999.981000069529 3954648.949999988079 60366.533095508 2024-02-26T12:47:39.451913+00:00 19994330.289000030607 28999999.996999979019 27869999.959999918938 3954936.077000021935 60366.533106899 2024-02-26T12:47:40.436054+00:00 19994330.290000081062 28999999.976000070572 27870000.016000028700 3956261.000000000000 60366.533118651 2024-02-26T12:47:41.451439+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3956640.944000006188 60366.533130041 2024-02-26T12:47:42.435581+00:00 19994330.292999979109 29000000.039999961853 27869999.985000010580 3957630.100000023842 60366.533141794 2024-02-26T12:47:43.450965+00:00 19994330.294000029564 28999999.995000001043 27869999.966000080109 3958156.916999996174 60366.533153184 2024-02-26T12:47:44.435107+00:00 19994330.284999970347 29000000.016000028700 27870000.055999990553 3955991.009000002872 60366.533164936 2024-02-26T12:47:45.450491+00:00 19994330.294000029564 29000000.022000070661 27870000.038999918848 3954126.996999979019 60366.533176327 2024-02-26T12:47:46.434632+00:00 19994330.287999991328 28999999.940999999642 27869999.943000078201 3957224.986999989022 60366.533188079 2024-02-26T12:47:47.450017+00:00 19994330.289000000805 29000000.017999999225 27870000.009999990463 3956176.021000028122 60366.533199470 2024-02-26T12:47:48.434159+00:00 19994330.287000000477 28999999.993000000715 27869999.995999928564 3956279.028999983799 60366.533211221 2024-02-26T12:47:49.449543+00:00 19994330.290999989957 29000000.005000010133 27869999.971000079066 3958798.055000007153 60366.533222612 2024-02-26T12:47:50.433685+00:00 19994330.293999999762 28999999.993000000715 27870000.037999991328 3954039.879999995232 60366.533234364 2024-02-26T12:47:51.449070+00:00 19994330.285000011325 28999999.986000001431 27869999.975000001490 3954135.054000020027 60366.533245755 2024-02-26T12:47:52.433212+00:00 19994330.296000000089 29000000.006999999285 27870000.015000011772 3959095.962999999989 60366.533257507 2024-02-26T12:47:53.448596+00:00 19994330.287000000477 29000000.002999991179 27869999.954999998212 3954728.086999952793 60366.533268897 2024-02-26T12:47:54.432737+00:00 19994330.290999978781 28999999.979999989271 27870000.003999989480 3957572.939999998081 60366.533280650 2024-02-26T12:47:55.448122+00:00 19994330.288000021130 29000000.026000019163 27870000.073000010103 3954965.098000050057 60366.533292040 2024-02-26T12:47:56.432263+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3955718.885999978054 60366.533303792 2024-02-26T12:47:57.447648+00:00 19994330.289000000805 29000000.003000020981 27870000.028999980539 3955168.972999989986 60366.533315183 2024-02-26T12:47:58.431790+00:00 19994330.291999999434 29000000.008999999613 27870000.010000020266 3954959.084999979008 60366.533326935 2024-02-26T12:47:59.447174+00:00 19994330.291999969631 29000000.003999948502 27869999.944999989122 3953663.013000010978 60366.533338326 2024-02-26T12:48:00.431316+00:00 19994330.291999999434 28999999.954000059515 27870000.020999971777 3954518.963999987114 60366.533350077 2024-02-26T12:48:01.446701+00:00 19994330.289000030607 29000000.042999979109 27869999.999000009149 3958770.988000034820 60366.533361649 2024-02-26T12:48:02.446463+00:00 19994330.291000008583 28999999.971000019461 27869999.976000010967 3955883.023000001907 60366.533373220 2024-02-26T12:48:03.446227+00:00 19994330.286000009626 29000000.017000019550 27870000.038999971002 3951958.912000000011 60366.533384792 2024-02-26T12:48:04.445989+00:00 19994330.288999971002 29000000.000999931246 27869999.971999999136 3950586.125999987125 60366.533396363 2024-02-26T12:48:05.445753+00:00 19994330.290000021458 28999999.985000010580 27870000.036000009626 3954738.931999980938 60366.533407934 2024-02-26T12:48:06.445516+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3955207.953000009060 60366.533419506 2024-02-26T12:48:07.445279+00:00 19994330.293000038713 29000000.008999940008 27870000.037000000477 3954468.106000006199 60366.533431077 2024-02-26T12:48:08.445042+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3955912.942000031006 60366.533442648 2024-02-26T12:48:09.444805+00:00 19994330.293999969959 28999999.978999968618 27869999.962000008672 3954774.017999947071 60366.533454220 2024-02-26T12:48:10.444569+00:00 19994330.287999991328 29000000.036000009626 27870000.072999950498 3949863.016000031959 60366.533465791 2024-02-26T12:48:11.444332+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3953457.955999969970 60366.533477362 2024-02-26T12:48:12.444095+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3952009.048000038136 60366.533488933 2024-02-26T12:48:13.443858+00:00 19994330.291999939829 28999999.973000049591 27869999.953999999911 3952453.971000016201 60366.533500505 2024-02-26T12:48:14.443621+00:00 19994330.293000098318 29000000.046000000089 27870000.022999998182 3957776.979999959003 60366.533512076 2024-02-26T12:48:15.443384+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3956378.997000039089 60366.533523648 2024-02-26T12:48:16.443147+00:00 19994330.293999910355 29000000.001000050455 27870000.028000000864 3951832.067999958992 60366.533535219 2024-02-26T12:48:17.442909+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3948836.962999999989 60366.533546790 2024-02-26T12:48:18.442673+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3950860.947000027169 60366.533558362 2024-02-26T12:48:19.442437+00:00 19994330.287999991328 29000000.018000010401 27870000.087999939919 3954899.962999999989 60366.533569933 2024-02-26T12:48:20.442199+00:00 19994330.289999961853 28999999.963000059128 27869999.953000068665 3952375.029999970924 60366.533581504 2024-02-26T12:48:21.441963+00:00 19994330.294999960810 29000000.064999941736 27869999.998999949545 3956709.040000020992 60366.533593075 2024-02-26T12:48:22.441726+00:00 19994330.287000060081 28999999.978999968618 27870000.006000038236 3950125.015999972820 60366.533604828 2024-02-26T12:48:23.457109+00:00 19994330.289999961853 28999999.991999998689 27870000.057999968529 3952850.952000021935 60366.533616218 2024-02-26T12:48:24.441252+00:00 19994330.292000059038 28999999.990000009537 27869999.930999990553 3954127.102999985218 60366.533627970 2024-02-26T12:48:25.456637+00:00 19994330.289999961853 29000000.007999990135 27869999.985000010580 3953587.979000031948 60366.533639361 2024-02-26T12:48:26.440778+00:00 19994330.287999991328 28999999.999000001699 27870000.052999969572 3959560.023999989033 60366.533651113 2024-02-26T12:48:27.456162+00:00 19994330.287999991328 29000000.008000019938 27869999.961000081152 3956618.930999993812 60366.533662504 2024-02-26T12:48:28.440304+00:00 19994330.292000059038 29000000.006999999285 27870000.001999970526 3953425.055000007153 60366.533674256 2024-02-26T12:48:29.455689+00:00 19994330.286999940872 28999999.971999999136 27869999.988000001758 3955984.967000008095 60366.533685646 2024-02-26T12:48:30.439831+00:00 19994330.294000029564 29000000.016999989748 27870000.052999999374 3955065.982999979984 60366.533697398 2024-02-26T12:48:31.455215+00:00 19994330.291000008583 29000000.010999981314 27869999.958000000566 3955490.032000004780 60366.533708789 2024-02-26T12:48:32.439357+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3956092.975999950897 60366.533720541 2024-02-26T12:48:33.454740+00:00 19994330.291999939829 29000000.003000020981 27870000.032000008970 3953145.918000102043 60366.533731931 2024-02-26T12:48:34.438882+00:00 19994330.287000060081 29000000.010999981314 27870000.007999990135 3948425.135999917984 60366.533743503 2024-02-26T12:48:35.438645+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3951688.968000053894 60366.533755074 2024-02-26T12:48:36.438409+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3950916.082000017166 60366.533766645 2024-02-26T12:48:37.438172+00:00 19994330.292999979109 29000000.019999980927 27870000.044999990612 3956850.838999987114 60366.533778217 2024-02-26T12:48:38.437935+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3957412.055999993812 60366.533789788 2024-02-26T12:48:39.437698+00:00 19994330.289000030607 28999999.976000010967 27870000.019999980927 3955426.925999999046 60366.533801360 2024-02-26T12:48:40.437462+00:00 19994330.291999999434 28999999.999999940395 27869999.978999968618 3949919.138999938965 60366.533812931 2024-02-26T12:48:41.437225+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3950295.902999997139 60366.533824502 2024-02-26T12:48:42.436988+00:00 19994330.291999999434 28999999.947000030428 27869999.928999960423 3954341.073000072967 60366.533836073 2024-02-26T12:48:43.436751+00:00 19994330.287000011653 29000000.024999979883 27870000.029000040144 3954402.985000013839 60366.533847645 2024-02-26T12:48:44.436514+00:00 19994330.293000001460 29000000.001000050455 27869999.969999969006 3954525.980999947060 60366.533859216 2024-02-26T12:48:45.436277+00:00 19994330.288999989629 28999999.992999911308 27870000.013000011444 3953376.947000027169 60366.533870968 2024-02-26T12:48:46.451661+00:00 19994330.290000010282 29000000.035000089556 27870000.011999960989 3952312.041999936104 60366.533882359 2024-02-26T12:48:47.435804+00:00 19994330.291999999434 28999999.980999950320 27870000.005000051111 3954826.976999998093 60366.533894111 2024-02-26T12:48:48.451188+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3958273.024000049103 60366.533905501 2024-02-26T12:48:49.435329+00:00 19994330.289000000805 28999999.991000059992 27870000.013999938965 3951398.983999968041 60366.533917254 2024-02-26T12:48:50.450714+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3951488.087000011932 60366.533928644 2024-02-26T12:48:51.434856+00:00 19994330.291000008583 28999999.965999960899 27870000.017000079155 3953842.917999982834 60366.533940396 2024-02-26T12:48:52.450240+00:00 19994330.292999979109 29000000.022000070661 27869999.978999968618 3956933.027000070084 60366.533951787 2024-02-26T12:48:53.434382+00:00 19994330.289000000805 28999999.990000009537 27870000.064999941736 3954969.069000006188 60366.533963539 2024-02-26T12:48:54.449766+00:00 19994330.291000008583 29000000.025999899954 27869999.912000060081 3956523.945999979973 60366.533974930 2024-02-26T12:48:55.433908+00:00 19994330.289999961853 28999999.953999999911 27869999.980000019073 3952862.950999975204 60366.533986682 2024-02-26T12:48:56.449293+00:00 19994330.291000008583 29000000.037000060081 27870000.059999939054 3953241.995000004768 60366.533998072 2024-02-26T12:48:57.433435+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3952059.967000008095 60366.534009825 2024-02-26T12:48:58.448819+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3950523.070999979973 60366.534021215 2024-02-26T12:48:59.432960+00:00 19994330.290999948978 28999999.998000029474 27870000.006000038236 3954758.037000060081 60366.534032967 2024-02-26T12:49:00.448345+00:00 19994330.293000038713 28999999.978999998420 27870000.006999969482 3951117.965999960899 60366.534044357 2024-02-26T12:49:01.432487+00:00 19994330.292999979109 28999999.993999999017 27870000.017000079155 3950853.878000020981 60366.534056109 2024-02-26T12:49:02.447871+00:00 19994330.288999971002 29000000.028999999166 27870000.005999919027 3950094.054000020027 60366.534067500 2024-02-26T12:49:03.432012+00:00 19994330.288000050932 29000000.007000010461 27870000.000000000000 3957306.001999973785 60366.534079252 2024-02-26T12:49:04.447397+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3951189.070999979973 60366.534090643 2024-02-26T12:49:05.431539+00:00 19994330.289999961853 28999999.977999988943 27869999.948000069708 3955366.986999989022 60366.534102395 2024-02-26T12:49:06.446924+00:00 19994330.287000000477 29000000.010000020266 27869999.995999928564 3952236.052999972831 60366.534113966 2024-02-26T12:49:07.446687+00:00 19994330.289000030607 28999999.989999979734 27870000.027000069618 3952727.893000007141 60366.534125538 2024-02-26T12:49:08.446449+00:00 19994330.296000000089 29000000.021000031382 27870000.006000000983 3952799.989000082016 60366.534137109 2024-02-26T12:49:09.446213+00:00 19994330.289999961853 29000000.004000011832 27870000.028999999166 3952804.029999970924 60366.534148680 2024-02-26T12:49:10.445975+00:00 19994330.291000008583 28999999.987999979407 27869999.934999998659 3959767.041999936104 60366.534160252 2024-02-26T12:49:11.445739+00:00 19994330.286000009626 28999999.999000009149 27870000.061000000685 3957045.981000065804 60366.534171823 2024-02-26T12:49:12.445502+00:00 19994330.291000008583 28999999.972999989986 27869999.962000001222 3953224.952999948990 60366.534183394 2024-02-26T12:49:13.445265+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3954353.013000010978 60366.534194966 2024-02-26T12:49:14.445028+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3955115.021999955177 60366.534206537 2024-02-26T12:49:15.444791+00:00 19994330.289999961853 29000000.022000011057 27870000.032000008970 3949982.887000083923 60366.534218108 2024-02-26T12:49:16.444554+00:00 19994330.294000029564 29000000.046000000089 27870000.014999989420 3954781.164999961853 60366.534229679 2024-02-26T12:49:17.444317+00:00 19994330.286000009626 28999999.967000011355 27870000.049000021070 3954720.004999995232 60366.534241251 2024-02-26T12:49:18.444080+00:00 19994330.293999910355 29000000.011999960989 27869999.958000000566 3953631.917000054847 60366.534252822 2024-02-26T12:49:19.443843+00:00 19994330.285000089556 28999999.984000090510 27869999.985000010580 3959110.025999904145 60366.534264394 2024-02-26T12:49:20.443606+00:00 19994330.291000008583 29000000.021999958903 27870000.044999960810 3954529.124000072014 60366.534275965 2024-02-26T12:49:21.443370+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3953155.981999992859 60366.534287537 2024-02-26T12:49:22.443133+00:00 19994330.291999939829 29000000.012000080198 27870000.012999951839 3953637.886999965180 60366.534299108 2024-02-26T12:49:23.442896+00:00 19994330.292000059038 29000000.002999901772 27870000.011000040919 3950564.070000051986 60366.534310679 2024-02-26T12:49:24.442659+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3950186.977999926079 60366.534322250 2024-02-26T12:49:25.442422+00:00 19994330.292999979109 29000000.024999979883 27869999.962999999523 3950713.933000088204 60366.534333821 2024-02-26T12:49:26.442185+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3950526.729999899864 60366.534345393 2024-02-26T12:49:27.441948+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3953648.291000009049 60366.534356964 2024-02-26T12:49:28.441712+00:00 19994330.284999970347 28999999.980999950320 27869999.909999970347 3952948.055000067223 60366.534368536 2024-02-26T12:49:29.441475+00:00 19994330.294000029564 29000000.001999970526 27870000.015000101179 3951532.878000020981 60366.534380288 2024-02-26T12:49:30.456859+00:00 19994330.289999961853 29000000.027000069618 27870000.068999890238 3953873.044999957085 60366.534391678 2024-02-26T12:49:31.441001+00:00 19994330.289999961853 28999999.978999968618 27870000.007000088692 3951627.998999952804 60366.534403430 2024-02-26T12:49:32.456385+00:00 19994330.290000081062 29000000.004999998957 27869999.945999979973 3951146.006000041962 60366.534414821 2024-02-26T12:49:33.440527+00:00 19994330.290999889374 29000000.001000050455 27870000.041000008583 3956348.981999992859 60366.534426392 2024-02-26T12:49:34.440291+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3954752.171000003815 60366.534437964 2024-02-26T12:49:35.440053+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3949021.947000027169 60366.534449535 2024-02-26T12:49:36.439816+00:00 19994330.291000001132 28999999.973000049591 27869999.957999940962 3954800.888000010978 60366.534461106 2024-02-26T12:49:37.439580+00:00 19994330.289000000805 29000000.004000000656 27870000.022000070661 3948301.001999973785 60366.534472678 2024-02-26T12:49:38.439342+00:00 19994330.290999989957 28999999.996999990195 27870000.009999990463 3950583.027999997139 60366.534484249 2024-02-26T12:49:39.439106+00:00 19994330.295000001788 29000000.004000011832 27869999.952000018209 3951297.024999976158 60366.534495820 2024-02-26T12:49:40.438868+00:00 19994330.285999998450 28999999.985999990255 27870000.046999931335 3949013.940000057220 60366.534507392 2024-02-26T12:49:41.438631+00:00 19994330.289999991655 29000000.040000021458 27870000.055000070482 3953649.021000028122 60366.534518963 2024-02-26T12:49:42.438395+00:00 19994330.290000021458 29000000.011999990791 27869999.977999929339 3950607.114999889862 60366.534530534 2024-02-26T12:49:43.438158+00:00 19994330.287000000477 28999999.945999979973 27869999.978000041097 3955899.841000080109 60366.534542106 2024-02-26T12:49:44.437921+00:00 19994330.290999978781 29000000.049000021070 27870000.042999979109 3954319.064999938011 60366.534553677 2024-02-26T12:49:45.437684+00:00 19994330.290000021458 28999999.960999969393 27869999.907999988645 3950337.062000035774 60366.534565248 2024-02-26T12:49:46.437447+00:00 19994330.291000008583 29000000.022999998182 27869999.986999999732 3954922.911999940872 60366.534576820 2024-02-26T12:49:47.437211+00:00 19994330.293999969959 28999999.981000009924 27870000.028000000864 3953690.087000011932 60366.534588391 2024-02-26T12:49:48.436973+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3952050.921000003815 60366.534599962 2024-02-26T12:49:49.436736+00:00 19994330.291999999434 29000000.062999960035 27869999.998000010848 3953605.975000023842 60366.534611533 2024-02-26T12:49:50.436500+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3945560.088999987114 60366.534623286 2024-02-26T12:49:51.451885+00:00 19994330.290000021458 28999999.974000040442 27870000.021999981254 3951922.932000041008 60366.534634676 2024-02-26T12:49:52.436026+00:00 19994330.287999991328 29000000.007999960333 27869999.945000018924 3949738.021999955177 60366.534646428 2024-02-26T12:49:53.451410+00:00 19994330.292999979109 29000000.018999990076 27870000.028999980539 3948355.035000085831 60366.534657819 2024-02-26T12:49:54.435552+00:00 19994330.291000008583 28999999.991000059992 27869999.940000001341 3950890.924999951851 60366.534669571 2024-02-26T12:49:55.450936+00:00 19994330.290000021458 29000000.003999948502 27870000.024000018835 3954040.062000035774 60366.534680962 2024-02-26T12:49:56.435079+00:00 19994330.293999969959 28999999.981000069529 27870000.013000011444 3951024.904999970924 60366.534692714 2024-02-26T12:49:57.450462+00:00 19994330.286000009626 28999999.952999949455 27870000.002999961376 3952275.034999967087 60366.534704104 2024-02-26T12:49:58.434607+00:00 19994330.290000021458 29000000.054000020027 27870000.030000030994 3950098.014999986161 60366.534715856 2024-02-26T12:49:59.449989+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3950620.152999997139 60366.534727247 2024-02-26T12:50:00.434131+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3948490.865000010002 60366.534738999 2024-02-26T12:50:01.449515+00:00 19994330.289000030607 28999999.965999960899 27869999.944999989122 3953919.013000010978 60366.534750389 2024-02-26T12:50:02.433657+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3954813.019999980927 60366.534762142 2024-02-26T12:50:03.449041+00:00 19994330.289999961853 29000000.018999930471 27869999.986000001431 3955813.002000092994 60366.534773532 2024-02-26T12:50:04.433183+00:00 19994330.289000030607 28999999.984000090510 27870000.013000011444 3950114.985999941826 60366.534785284 2024-02-26T12:50:05.448567+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3957867.024000049103 60366.534796675 2024-02-26T12:50:06.432710+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3950229.995999931823 60366.534808427 2024-02-26T12:50:07.448093+00:00 19994330.292000059038 29000000.024000048637 27870000.008999940008 3950092.960000038147 60366.534819818 2024-02-26T12:50:08.432235+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3950380.972000002861 60366.534831570 2024-02-26T12:50:09.447620+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3952765.014999986161 60366.534842960 2024-02-26T12:50:10.431761+00:00 19994330.289000030607 29000000.020999908447 27869999.995000001043 3950159.985999941826 60366.534854712 2024-02-26T12:50:11.447146+00:00 19994330.294000029564 29000000.001000050455 27870000.042000059038 3954201.985000013839 60366.534866103 2024-02-26T12:50:12.431288+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3951989.055999993812 60366.534877855 2024-02-26T12:50:13.446672+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3949607.007000089157 60366.534889426 2024-02-26T12:50:14.446436+00:00 19994330.289999961853 29000000.006999999285 27870000.001000050455 3952459.957999945153 60366.534900998 2024-02-26T12:50:15.446199+00:00 19994330.292000059038 28999999.991000000387 27870000.024999979883 3953595.032999991905 60366.534912569 2024-02-26T12:50:16.445961+00:00 19994330.286000009626 29000000.015000000596 27869999.963000059128 3954166.001000047196 60366.534924140 2024-02-26T12:50:17.445725+00:00 19994330.291999939829 29000000.006000008434 27870000.044999960810 3953269.057999968994 60366.534935712 2024-02-26T12:50:18.445488+00:00 19994330.293000098318 28999999.974999990314 27869999.942999958992 3951707.924999951851 60366.534947283 2024-02-26T12:50:19.445251+00:00 19994330.289999961853 28999999.997999999672 27870000.002000089735 3951455.037000060081 60366.534958854 2024-02-26T12:50:20.445014+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3953027.083999990951 60366.534970426 2024-02-26T12:50:21.444776+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3951146.932999968994 60366.534981997 2024-02-26T12:50:22.444540+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3949362.934000014793 60366.534993568 2024-02-26T12:50:23.444303+00:00 19994330.287999991328 29000000.007000029087 27870000.059000018984 3950004.027999997139 60366.535005140 2024-02-26T12:50:24.444067+00:00 19994330.292000059038 28999999.980000019073 27869999.978999968618 3952189.013000010978 60366.535016711 2024-02-26T12:50:25.443829+00:00 19994330.292999979109 29000000.001999970526 27869999.955000009388 3949649.963999987114 60366.535028283 2024-02-26T12:50:26.443592+00:00 19994330.288999918848 29000000.019999980927 27870000.049999989569 3954626.078999996185 60366.535039854 2024-02-26T12:50:27.443355+00:00 19994330.291000008583 28999999.999000009149 27869999.978000000119 3947811.000000000000 60366.535051425 2024-02-26T12:50:28.443119+00:00 19994330.287999998778 29000000.018999990076 27869999.971000000834 3957214.917999982834 60366.535062996 2024-02-26T12:50:29.442881+00:00 19994330.291999999434 28999999.985000010580 27870000.081999998540 3956036.055000067223 60366.535074567 2024-02-26T12:50:30.442645+00:00 19994330.284999988973 28999999.986000001431 27869999.974000010639 3951867.003999948967 60366.535085958 2024-02-26T12:50:31.426787+00:00 19994330.293000008911 29000000.003999948502 27869999.977000001818 3953236.921000003815 60366.535097710 2024-02-26T12:50:32.442171+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3956197.098000050057 60366.535109101 2024-02-26T12:50:33.426313+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3948755.993999958038 60366.535120853 2024-02-26T12:50:34.441697+00:00 19994330.293000008911 29000000.028000000864 27870000.033999979496 3950829.953999996185 60366.535132243 2024-02-26T12:50:35.425840+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3949551.077000021935 60366.535143996 2024-02-26T12:50:36.441223+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3946985.899000049103 60366.535155567 2024-02-26T12:50:37.440987+00:00 19994330.287999991328 29000000.018000010401 27870000.017999950796 3952977.949000000954 60366.535167138 2024-02-26T12:50:38.440749+00:00 19994330.287999991328 28999999.979999899864 27869999.997000038624 3955949.048999906052 60366.535178710 2024-02-26T12:50:39.440513+00:00 19994330.291000008583 28999999.953999999911 27869999.941999968141 3954520.092000008095 60366.535190281 2024-02-26T12:50:40.440276+00:00 19994330.289999991655 29000000.030000090599 27870000.048000041395 3951683.945999979973 60366.535201852 2024-02-26T12:50:41.440040+00:00 19994330.293000038713 28999999.996999979019 27869999.978999968618 3952657.019000052940 60366.535213424 2024-02-26T12:50:42.439802+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3956799.990000010002 60366.535224995 2024-02-26T12:50:43.439565+00:00 19994330.291999999434 29000000.023999929428 27870000.014999989420 3948235.932999968994 60366.535236566 2024-02-26T12:50:44.439329+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3950409.014000058174 60366.535248138 2024-02-26T12:50:45.439091+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3950894.014999986161 60366.535259709 2024-02-26T12:50:46.438855+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3955189.957000017166 60366.535271280 2024-02-26T12:50:47.438617+00:00 19994330.291000008583 28999999.997999910265 27870000.022999998182 3949767.095999999903 60366.535282852 2024-02-26T12:50:48.438380+00:00 19994330.296000000089 29000000.029000040144 27870000.028000000864 3950520.955999999773 60366.535294423 2024-02-26T12:50:49.438144+00:00 19994330.287999991328 28999999.970999959856 27869999.922000050545 3952154.979999999981 60366.535305995 2024-02-26T12:50:50.437907+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3948704.046000000089 60366.535317566 2024-02-26T12:50:51.437670+00:00 19994330.290999948978 29000000.004999998957 27870000.032999988645 3953498.945999999065 60366.535329137 2024-02-26T12:50:52.437433+00:00 19994330.285000029951 29000000.002000000328 27869999.973999980837 3952766.960999999195 60366.535340708 2024-02-26T12:50:53.437196+00:00 19994330.291999939829 29000000.007000010461 27870000.002000089735 3954077.130000003148 60366.535352279 2024-02-26T12:50:54.436959+00:00 19994330.287000060081 28999999.995999988168 27870000.047999981791 3957638.963999997824 60366.535363851 2024-02-26T12:50:55.436724+00:00 19994330.297000050545 28999999.993000000715 27869999.965999960899 3951729.028000005055 60366.535375422 2024-02-26T12:50:56.436486+00:00 19994330.291999939829 29000000.025999989361 27869999.988999959081 3954900.919000000227 60366.535386994 2024-02-26T12:50:57.436248+00:00 19994330.286000009626 28999999.971000019461 27870000.001000050455 3951572.002999999095 60366.535398565 2024-02-26T12:50:58.436010+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3954742.046999997925 60366.535410136 2024-02-26T12:50:59.435775+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3951405.928999998141 60366.535421888 2024-02-26T12:51:00.451159+00:00 19994330.289999961853 29000000.019999980927 27869999.972999930382 3950092.060000001919 60366.535433279 2024-02-26T12:51:01.435301+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3957546.994999996852 60366.535445031 2024-02-26T12:51:02.450685+00:00 19994330.291999939829 28999999.977999988943 27870000.040000081062 3951256.930000000168 60366.535456422 2024-02-26T12:51:03.434827+00:00 19994330.291000008583 29000000.026000019163 27869999.940999999642 3962675.024999998976 60366.535468174 2024-02-26T12:51:04.450211+00:00 19994330.289000030607 28999999.984000030905 27870000.052999999374 3957207.023000001907 60366.535479564 2024-02-26T12:51:05.434353+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3952778.016000003088 60366.535491317 2024-02-26T12:51:06.449738+00:00 19994330.289999961853 29000000.008999999613 27870000.005000010133 3947457.021999999881 60366.535502707 2024-02-26T12:51:07.433880+00:00 19994330.288000110537 28999999.975999951363 27869999.963999990374 3955307.079999998212 60366.535514459 2024-02-26T12:51:08.449264+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3951771.866999999154 60366.535525850 2024-02-26T12:51:09.433406+00:00 19994330.288999918848 29000000.023999929428 27870000.024000018835 3955185.025000005960 60366.535537601 2024-02-26T12:51:10.448789+00:00 19994330.294000029564 28999999.955000039190 27869999.991999980062 3955550.030000001192 60366.535548992 2024-02-26T12:51:11.432932+00:00 19994330.287000060081 29000000.059000018984 27870000.059999998659 3957872.943999990821 60366.535560744 2024-02-26T12:51:12.448316+00:00 19994330.293999910355 28999999.957000020891 27869999.915999978781 3953253.072999998927 60366.535572135 2024-02-26T12:51:13.432457+00:00 19994330.290000081062 29000000.013999938965 27870000.078000009060 3955600.908000006806 60366.535583887 2024-02-26T12:51:14.447842+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3960534.040999994148 60366.535595277 2024-02-26T12:51:15.431984+00:00 19994330.287000060081 29000000.005999919027 27869999.971999999136 3952892.020000011194 60366.535607030 2024-02-26T12:51:16.447369+00:00 19994330.286999940872 29000000.009000059217 27869999.987000048161 3957295.944999992847 60366.535618420 2024-02-26T12:51:17.431511+00:00 19994330.292000059038 28999999.996999979019 27870000.021999958903 3954931.053000003099 60366.535630172 2024-02-26T12:51:18.446895+00:00 19994330.290999889374 28999999.998999949545 27869999.969000041485 3958317.054999991786 60366.535641563 2024-02-26T12:51:19.431037+00:00 19994330.292000059038 28999999.990000009537 27870000.032000008970 3952556.880000010133 60366.535653315 2024-02-26T12:51:20.446421+00:00 19994330.289999961853 29000000.022000070661 27870000.012999951839 3956415.091999993194 60366.535664886 2024-02-26T12:51:21.446184+00:00 19994330.289999999106 29000000.005999919027 27869999.993000030518 3953160.974999994040 60366.535676458 2024-02-26T12:51:22.445947+00:00 19994330.287999998778 28999999.990000009537 27870000.020000040531 3951388.955999999773 60366.535688029 2024-02-26T12:51:23.445711+00:00 19994330.291999999434 29000000.014000058174 27869999.954999919981 3952165.063000022899 60366.535699600 2024-02-26T12:51:24.445474+00:00 19994330.286999989301 29000000.013999938965 27870000.034000039101 3955930.069999992847 60366.535711172 2024-02-26T12:51:25.445237+00:00 19994330.291000008583 28999999.965000029653 27869999.993999961764 3957063.861999989022 60366.535722743 2024-02-26T12:51:26.445000+00:00 19994330.287999998778 29000000.000000000000 27869999.967000011355 3948542.082000017166 60366.535734314 2024-02-26T12:51:27.444763+00:00 19994330.297000009567 29000000.016000028700 27870000.072000030428 3953372.871999979019 60366.535745886 2024-02-26T12:51:28.444526+00:00 19994330.287000000477 29000000.017000000924 27869999.952000018209 3953251.094999998808 60366.535757457 2024-02-26T12:51:29.444289+00:00 19994330.290999978781 28999999.975000001490 27869999.962000008672 3956053.011000006925 60366.535768847 2024-02-26T12:51:30.428431+00:00 19994330.287000000477 28999999.993999999017 27870000.024999979883 3953885.041000009049 60366.535780600 2024-02-26T12:51:31.443815+00:00 19994330.293000008911 29000000.010000009090 27870000.021000031382 3955805.856000006199 60366.535791990 2024-02-26T12:51:32.427957+00:00 19994330.285999979824 29000000.018999990076 27870000.024999979883 3952339.033999979030 60366.535803742 2024-02-26T12:51:33.443341+00:00 19994330.293999999762 29000000.008999999613 27869999.998000029474 3956090.152999997139 60366.535815133 2024-02-26T12:51:34.427483+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3948247.897000014782 60366.535826885 2024-02-26T12:51:35.442868+00:00 19994330.293000038713 29000000.000999990851 27870000.020999908447 3955758.990000010002 60366.535838276 2024-02-26T12:51:36.427010+00:00 19994330.289999961853 29000000.000999990851 27870000.028000120074 3949912.063999981154 60366.535850028 2024-02-26T12:51:37.442393+00:00 19994330.289000030607 28999999.991000000387 27869999.934999939054 3952367.946000009775 60366.535861418 2024-02-26T12:51:38.426536+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3952562.004999995232 60366.535873170 2024-02-26T12:51:39.441920+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3953099.949000000954 60366.535884561 2024-02-26T12:51:40.426062+00:00 19994330.291000008583 29000000.012000020593 27870000.034999970347 3953770.057000011206 60366.535896313 2024-02-26T12:51:41.441446+00:00 19994330.291999999434 29000000.003000020981 27869999.942000031471 3952919.998999983072 60366.535907703 2024-02-26T12:51:42.425588+00:00 19994330.288000050932 29000000.019999980927 27870000.081000000238 3953738.986000000965 60366.535919456 2024-02-26T12:51:43.440972+00:00 19994330.291999999434 28999999.976000010967 27869999.975999999791 3953260.997000008821 60366.535931027 2024-02-26T12:51:44.440736+00:00 19994330.288999971002 28999999.995000001043 27870000.024999991059 3946653.057999997865 60366.535942598 2024-02-26T12:51:45.440498+00:00 19994330.291000008583 28999999.989000018686 27869999.962999999523 3953694.900000005960 60366.535954170 2024-02-26T12:51:46.440262+00:00 19994330.287000000477 29000000.020999908447 27870000.010000020266 3951645.058999984991 60366.535965741 2024-02-26T12:51:47.440025+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3953380.974999994040 60366.535977312 2024-02-26T12:51:48.439788+00:00 19994330.288999918848 28999999.983999971300 27869999.991000000387 3955674.987000017893 60366.535988884 2024-02-26T12:51:49.439551+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3953143.002000004053 60366.536000455 2024-02-26T12:51:50.439314+00:00 19994330.292000059038 29000000.018000010401 27870000.013999998569 3953099.031999974977 60366.536012026 2024-02-26T12:51:51.439077+00:00 19994330.294999960810 29000000.003000020981 27869999.944999959320 3952853.004000008106 60366.536023598 2024-02-26T12:51:52.438840+00:00 19994330.287000060081 29000000.040999889374 27870000.061000049114 3949226.004999995232 60366.536035169 2024-02-26T12:51:53.438604+00:00 19994330.286000009626 28999999.981000069529 27870000.000999990851 3952930.934000014793 60366.536046741 2024-02-26T12:51:54.438367+00:00 19994330.291999939829 29000000.011999960989 27870000.028999980539 3950155.090000004042 60366.536058312 2024-02-26T12:51:55.438129+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3950160.023999989033 60366.536069883 2024-02-26T12:51:56.437893+00:00 19994330.292999979109 28999999.962999939919 27869999.947999950498 3952152.897000014782 60366.536081454 2024-02-26T12:51:57.437656+00:00 19994330.290000081062 29000000.003000020981 27870000.055000010878 3952008.967000008095 60366.536093025 2024-02-26T12:51:58.437419+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3953951.186999977101 60366.536104597 2024-02-26T12:51:59.437182+00:00 19994330.291999939829 29000000.022999998182 27870000.026999950409 3953137.958000003826 60366.536116168 2024-02-26T12:52:00.436945+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3950029.875999987125 60366.536127740 2024-02-26T12:52:01.436708+00:00 19994330.288999918848 28999999.982999920845 27869999.960000038147 3956366.077000021935 60366.536139311 2024-02-26T12:52:02.436471+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3951226.944000006188 60366.536150882 2024-02-26T12:52:03.436235+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3951540.120999991894 60366.536162454 2024-02-26T12:52:04.435997+00:00 19994330.292000059038 28999999.991000059992 27869999.993999961764 3954502.890999972820 60366.536174206 2024-02-26T12:52:05.451381+00:00 19994330.291999939829 29000000.043999999762 27869999.960000038147 3949297.981000006199 60366.536185596 2024-02-26T12:52:06.435523+00:00 19994330.290000081062 28999999.993000000715 27870000.098999980837 3950557.123000026215 60366.536197348 2024-02-26T12:52:07.450908+00:00 19994330.291999939829 28999999.997999999672 27869999.962999939919 3953647.992999970913 60366.536208739 2024-02-26T12:52:08.435049+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3949129.953000009060 60366.536220491 2024-02-26T12:52:09.450434+00:00 19994330.288999918848 28999999.993999991566 27869999.996000051498 3947557.966000020970 60366.536231882 2024-02-26T12:52:10.434576+00:00 19994330.288000110537 28999999.989000018686 27869999.996999979019 3953092.976000010967 60366.536243634 2024-02-26T12:52:11.449961+00:00 19994330.293999910355 29000000.009999990463 27870000.004999998957 3955078.035999954212 60366.536255024 2024-02-26T12:52:12.434102+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3951091.142000020016 60366.536266777 2024-02-26T12:52:13.449487+00:00 19994330.289000030607 29000000.036000009626 27870000.080000039190 3953108.898999989033 60366.536278167 2024-02-26T12:52:14.433628+00:00 19994330.291999939829 28999999.978999968618 27869999.934000018984 3952236.942000031006 60366.536289919 2024-02-26T12:52:15.449013+00:00 19994330.289999999106 28999999.993000030518 27870000.011999960989 3950320.023000001907 60366.536301310 2024-02-26T12:52:16.433154+00:00 19994330.289999999106 29000000.001999970526 27869999.996999979019 3959286.035999954212 60366.536313062 2024-02-26T12:52:17.448539+00:00 19994330.287000000477 29000000.007000029087 27869999.962000008672 3955543.929000020027 60366.536324453 2024-02-26T12:52:18.432681+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3951970.995000004768 60366.536336205 2024-02-26T12:52:19.448065+00:00 19994330.289000000805 28999999.992000039667 27870000.026999950409 3952635.060999989975 60366.536347595 2024-02-26T12:52:20.432207+00:00 19994330.290999989957 29000000.016999959946 27869999.963999990374 3955437.986000000965 60366.536359347 2024-02-26T12:52:21.447591+00:00 19994330.291000008583 28999999.985000010580 27870000.052000001073 3950962.928000032902 60366.536370737 2024-02-26T12:52:22.431733+00:00 19994330.291000008583 28999999.971999999136 27869999.954999998212 3955343.003999948967 60366.536382490 2024-02-26T12:52:23.447118+00:00 19994330.289999991655 29000000.039999961853 27870000.028000000864 3954826.035000026226 60366.536393880 2024-02-26T12:52:24.431259+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3953327.967000008095 60366.536405632 2024-02-26T12:52:25.446643+00:00 19994330.287000000477 29000000.006999969482 27869999.978000018746 3946421.061999977101 60366.536417023 2024-02-26T12:52:26.430786+00:00 19994330.288999971002 29000000.024000048637 27870000.074999991804 3950765.003000020981 60366.536428775 2024-02-26T12:52:27.446170+00:00 19994330.292000029236 28999999.980000019073 27869999.973000019789 3948758.962000011932 60366.536440346 2024-02-26T12:52:28.445933+00:00 19994330.289999961853 29000000.006999969482 27870000.045999970287 3957610.018000007141 60366.536451918 2024-02-26T12:52:29.445696+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3953347.961999952793 60366.536463489 2024-02-26T12:52:30.445459+00:00 19994330.294000029564 29000000.007000088692 27869999.982999980450 3954088.043000041973 60366.536474880 2024-02-26T12:52:31.429601+00:00 19994330.284999970347 28999999.950999978930 27869999.977000001818 3952741.963999987114 60366.536486632 2024-02-26T12:52:32.444986+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3954447.017000020016 60366.536498022 2024-02-26T12:52:33.429127+00:00 19994330.288999971002 29000000.027000069618 27870000.035000029951 3950855.084999979008 60366.536509775 2024-02-26T12:52:34.444512+00:00 19994330.290000021458 29000000.010999921709 27869999.999000009149 3953085.986000000965 60366.536521165 2024-02-26T12:52:35.428653+00:00 19994330.291999999434 28999999.983000040054 27869999.966999951750 3956271.945999979973 60366.536532917 2024-02-26T12:52:36.444038+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3953312.073000013828 60366.536544308 2024-02-26T12:52:37.428180+00:00 19994330.289999961853 29000000.021000031382 27870000.045000020415 3951718.879999995232 60366.536556059 2024-02-26T12:52:38.443564+00:00 19994330.291000008583 28999999.969999909401 27869999.958000000566 3950459.116999983788 60366.536567451 2024-02-26T12:52:39.427706+00:00 19994330.287999991328 29000000.010000109673 27869999.986999928951 3951206.993000030983 60366.536579202 2024-02-26T12:52:40.443091+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3954471.024999976158 60366.536590593 2024-02-26T12:52:41.427232+00:00 19994330.284999970347 29000000.001000050455 27869999.971999999136 3951465.925000011921 60366.536602345 2024-02-26T12:52:42.442617+00:00 19994330.295000080019 29000000.015000000596 27870000.001000050455 3951888.995999991894 60366.536613735 2024-02-26T12:52:43.426758+00:00 19994330.289999961853 29000000.013000000268 27870000.042999979109 3952295.044000030030 60366.536625488 2024-02-26T12:52:44.442143+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3952956.984999955166 60366.536636878 2024-02-26T12:52:45.426284+00:00 19994330.294999960810 29000000.031999990344 27870000.003999948502 3944924.922000051010 60366.536648630 2024-02-26T12:52:46.441669+00:00 19994330.287000060081 28999999.983000010252 27869999.983000040054 3952263.988999962807 60366.536660021 2024-02-26T12:52:47.425811+00:00 19994330.291999939829 28999999.993000000715 27870000.055999990553 3954809.040000020992 60366.536671773 2024-02-26T12:52:48.441194+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3951545.055999993812 60366.536683164 2024-02-26T12:52:49.425336+00:00 19994330.289000030607 29000000.007999990135 27869999.988999959081 3951276.902000010014 60366.536694916 2024-02-26T12:52:50.440721+00:00 19994330.292999979109 28999999.978000018746 27870000.060999989510 3947067.064000010025 60366.536706487 2024-02-26T12:52:51.440484+00:00 19994330.289999961853 29000000.024999979883 27869999.953000068665 3949762.936999977101 60366.536718058 2024-02-26T12:52:52.440248+00:00 19994330.289999961853 28999999.946000039577 27869999.967000011355 3951196.022000014782 60366.536729630 2024-02-26T12:52:53.440010+00:00 19994330.289000030607 29000000.050999999046 27870000.021999958903 3952461.020999968052 60366.536741201 2024-02-26T12:52:54.439774+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3947892.990999997128 60366.536752773 2024-02-26T12:52:55.439537+00:00 19994330.289000030607 29000000.037000000477 27870000.002000089735 3948525.945000051986 60366.536764344 2024-02-26T12:52:56.439300+00:00 19994330.291000008583 28999999.974000040442 27870000.021999958903 3950566.045999944210 60366.536775915 2024-02-26T12:52:57.439063+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3951496.970000029076 60366.536787487 2024-02-26T12:52:58.438826+00:00 19994330.291999939829 29000000.030999958515 27870000.070000048727 3944865.051999986172 60366.536799058 2024-02-26T12:52:59.438589+00:00 19994330.294999960810 29000000.004999998957 27869999.984999999404 3954465.147000014782 60366.536810629 2024-02-26T12:53:00.438352+00:00 19994330.293000098318 28999999.981000069529 27869999.949999999255 3954711.847999989986 60366.536822200 2024-02-26T12:53:01.438115+00:00 19994330.283999919891 28999999.990999940783 27870000.041999999434 3950729.040000020992 60366.536833772 2024-02-26T12:53:02.437878+00:00 19994330.289000030607 29000000.021000031382 27869999.975999999791 3949098.969999969006 60366.536845343 2024-02-26T12:53:03.437642+00:00 19994330.287999991328 28999999.988999959081 27870000.005000010133 3949711.011999965180 60366.536856914 2024-02-26T12:53:04.437406+00:00 19994330.292000059038 29000000.004999998957 27870000.050999999046 3946167.015000104904 60366.536868486 2024-02-26T12:53:05.437168+00:00 19994330.288999918848 29000000.016000028700 27869999.940999981016 3948774.944000006188 60366.536880057 2024-02-26T12:53:06.436931+00:00 19994330.290000081062 28999999.970000028610 27870000.030000001192 3948131.025999904145 60366.536891629 2024-02-26T12:53:07.436694+00:00 19994330.293999910355 29000000.000000000000 27870000.013000011444 3955388.991000055801 60366.536903200 2024-02-26T12:53:08.436457+00:00 19994330.288000110537 29000000.013000011444 27870000.035000029951 3952785.016999959946 60366.536914771 2024-02-26T12:53:09.436220+00:00 19994330.289999999106 29000000.002999901772 27869999.949999991804 3949265.027000070084 60366.536926342 2024-02-26T12:53:10.435983+00:00 19994330.291000001132 28999999.999000068754 27870000.005999978632 3948340.925999999046 60366.536937914 2024-02-26T12:53:11.435746+00:00 19994330.289000000805 28999999.963999990374 27869999.931999981403 3952502.990999937057 60366.536949666 2024-02-26T12:53:12.451131+00:00 19994330.287999998778 29000000.019000049680 27870000.050000008196 3950709.141999959946 60366.536961056 2024-02-26T12:53:13.435273+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3953518.893000007141 60366.536972809 2024-02-26T12:53:14.450657+00:00 19994330.290000010282 28999999.985999941826 27870000.003000020981 3952689.029000043869 60366.536984199 2024-02-26T12:53:15.434799+00:00 19994330.291999999434 29000000.024000048637 27869999.999000009149 3952765.021000028122 60366.536995951 2024-02-26T12:53:16.450182+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3956181.947999954224 60366.537007342 2024-02-26T12:53:17.434325+00:00 19994330.287000000477 28999999.995999928564 27870000.037999931723 3953224.023000001907 60366.537019094 2024-02-26T12:53:18.449709+00:00 19994330.291999999434 29000000.026000019163 27869999.929000020027 3953571.970000029076 60366.537030485 2024-02-26T12:53:19.433851+00:00 19994330.289999991655 28999999.991999998689 27870000.027000069618 3955331.016999959946 60366.537042236 2024-02-26T12:53:20.449235+00:00 19994330.293000008911 28999999.977999988943 27869999.996999979019 3954466.019999980927 60366.537053627 2024-02-26T12:53:21.433377+00:00 19994330.286999970675 29000000.019000008702 27869999.990999940783 3953487.018000007141 60366.537065379 2024-02-26T12:53:22.448764+00:00 19994330.289000030607 28999999.969999998808 27870000.012000080198 3952141.941000103951 60366.537076770 2024-02-26T12:53:23.432903+00:00 19994330.292999979109 29000000.041999999434 27870000.028000000864 3951583.965999960899 60366.537088522 2024-02-26T12:53:24.448288+00:00 19994330.291000008583 28999999.939000010490 27869999.908999919891 3948727.064999938011 60366.537099912 2024-02-26T12:53:25.432429+00:00 19994330.290000021458 29000000.030000001192 27870000.047000050545 3954244.014000058174 60366.537111665 2024-02-26T12:53:26.447814+00:00 19994330.284999970347 29000000.017999980599 27870000.001999970526 3952537.962000011932 60366.537123055 2024-02-26T12:53:27.431956+00:00 19994330.292999979109 28999999.992000009865 27870000.026000019163 3949329.134999989998 60366.537134807 2024-02-26T12:53:28.447340+00:00 19994330.286000009626 29000000.021000031382 27870000.024000048637 3950381.926999927033 60366.537146198 2024-02-26T12:53:29.431482+00:00 19994330.291999999434 28999999.952999949455 27869999.964999910444 3957022.944000006188 60366.537157950 2024-02-26T12:53:30.446867+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3956374.002000092994 60366.537169341 2024-02-26T12:53:31.431008+00:00 19994330.292999979109 29000000.010999981314 27869999.996999979019 3949274.997999907006 60366.537180912 2024-02-26T12:53:32.430771+00:00 19994330.291000008583 29000000.046999990940 27870000.060999989510 3952107.049000024796 60366.537192483 2024-02-26T12:53:33.430534+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3958789.975000023842 60366.537204054 2024-02-26T12:53:34.430298+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3954877.970000029076 60366.537215807 2024-02-26T12:53:35.445682+00:00 19994330.288999971002 28999999.977999988943 27869999.958999991417 3954426.006999969017 60366.537227197 2024-02-26T12:53:36.429824+00:00 19994330.291000008583 29000000.010000050068 27869999.996000051498 3953460.032999991905 60366.537238949 2024-02-26T12:53:37.445208+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3950606.004000068177 60366.537250340 2024-02-26T12:53:38.429350+00:00 19994330.292999979109 29000000.034000039101 27870000.074000000954 3954590.045999885071 60366.537262092 2024-02-26T12:53:39.444734+00:00 19994330.290000081062 29000000.004999998957 27869999.975000001490 3957358.011000037193 60366.537273482 2024-02-26T12:53:40.428876+00:00 19994330.289999961853 28999999.986999988556 27870000.017000000924 3948749.927000045776 60366.537285235 2024-02-26T12:53:41.444260+00:00 19994330.287999991328 28999999.985000010580 27869999.922999989241 3951944.049000024796 60366.537296625 2024-02-26T12:53:42.428402+00:00 19994330.289999961853 29000000.015999909490 27870000.050999999046 3956234.935999989975 60366.537308377 2024-02-26T12:53:43.443787+00:00 19994330.289000030607 28999999.971999999136 27870000.016999989748 3947056.116999983788 60366.537319768 2024-02-26T12:53:44.427929+00:00 19994330.292999979109 29000000.022000070661 27869999.962999999523 3948815.906000018120 60366.537331520 2024-02-26T12:53:45.443313+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3950776.043999909889 60366.537342910 2024-02-26T12:53:46.427454+00:00 19994330.292000059038 29000000.013999938965 27870000.089999970049 3952771.966000080109 60366.537354663 2024-02-26T12:53:47.442839+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3954197.944999932777 60366.537366053 2024-02-26T12:53:48.426979+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3958058.072000027169 60366.537377805 2024-02-26T12:53:49.442366+00:00 19994330.288999918848 28999999.988000039011 27870000.071000039577 3955294.014000058174 60366.537389196 2024-02-26T12:53:50.426507+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3953020.931999921799 60366.537400948 2024-02-26T12:53:51.441892+00:00 19994330.292999979109 29000000.001999970526 27869999.951999958605 3958706.049000024796 60366.537412338 2024-02-26T12:53:52.426034+00:00 19994330.292000059038 28999999.944000009447 27869999.969000041485 3959600.934000014793 60366.537424090 2024-02-26T12:53:53.441418+00:00 19994330.284999970347 29000000.029000040144 27870000.025999959558 3957285.001999973785 60366.537435481 2024-02-26T12:53:54.425560+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3960190.019999980927 60366.537447233 2024-02-26T12:53:55.440944+00:00 19994330.292000059038 29000000.014000058174 27869999.983000040054 3955991.966000080109 60366.537458624 2024-02-26T12:53:56.425086+00:00 19994330.286999940872 29000000.000999998301 27869999.963999990374 3954101.075999975204 60366.537470376 2024-02-26T12:53:57.440471+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3956071.973999977112 60366.537481947 2024-02-26T12:53:58.440234+00:00 19994330.290000081062 28999999.986000001431 27870000.029999971390 3954739.975999950897 60366.537493519 2024-02-26T12:53:59.439997+00:00 19994330.286999940872 28999999.988000009209 27869999.906999949366 3958157.013000010978 60366.537505090 2024-02-26T12:54:00.439759+00:00 19994330.292999979109 29000000.024000000209 27870000.087000008672 3953238.999000072014 60366.537516661 2024-02-26T12:54:01.439523+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3956521.028999925125 60366.537528233 2024-02-26T12:54:02.439286+00:00 19994330.295000001788 29000000.007999990135 27870000.039000030607 3956122.039000033867 60366.537539804 2024-02-26T12:54:03.439049+00:00 19994330.287999998778 28999999.944000009447 27869999.927999969572 3952624.848000050057 60366.537551375 2024-02-26T12:54:04.438811+00:00 19994330.287999998778 29000000.026999980211 27870000.039999961853 3953748.067999958992 60366.537562946 2024-02-26T12:54:05.438574+00:00 19994330.286999989301 29000000.018000010401 27870000.000000000000 3957018.088999987114 60366.537574518 2024-02-26T12:54:06.438338+00:00 19994330.294000010937 28999999.963999990374 27869999.958999991417 3953655.902999997139 60366.537586089 2024-02-26T12:54:07.438101+00:00 19994330.287999991328 29000000.010000050068 27870000.040000081062 3952489.973000050057 60366.537597660 2024-02-26T12:54:08.437864+00:00 19994330.291999999434 28999999.989999949932 27870000.010999921709 3949661.060999989975 60366.537609232 2024-02-26T12:54:09.437627+00:00 19994330.291999999434 29000000.025000039488 27869999.953999999911 3955593.026000022888 60366.537620803 2024-02-26T12:54:10.437390+00:00 19994330.290000021458 29000000.002999961376 27870000.050000071526 3952211.001999973785 60366.537632375 2024-02-26T12:54:11.437154+00:00 19994330.290999978781 28999999.988000039011 27869999.993999961764 3954673.986999989022 60366.537643946 2024-02-26T12:54:12.436916+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3961332.960999966133 60366.537655517 2024-02-26T12:54:13.436680+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3955442.029999970924 60366.537667088 2024-02-26T12:54:14.436443+00:00 19994330.289000000805 28999999.965999960899 27870000.018000010401 3951961.940000057220 60366.537678660 2024-02-26T12:54:15.436206+00:00 19994330.292000029236 29000000.017000079155 27870000.031000021845 3953318.055999993812 60366.537690231 2024-02-26T12:54:16.435969+00:00 19994330.292999979109 29000000.000000000000 27869999.938000001013 3954244.054000020027 60366.537701802 2024-02-26T12:54:17.435732+00:00 19994330.288999971002 28999999.990999940783 27870000.028000000864 3950832.868999958038 60366.537713374 2024-02-26T12:54:18.435496+00:00 19994330.290000021458 29000000.039000030607 27870000.019000001252 3952549.064000010025 60366.537725126 2024-02-26T12:54:19.450879+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3953964.968999981880 60366.537736516 2024-02-26T12:54:20.435021+00:00 19994330.292000059038 28999999.989000078291 27870000.002000000328 3952008.062000035774 60366.537748269 2024-02-26T12:54:21.450406+00:00 19994330.290999948978 29000000.020999908447 27869999.981000009924 3953576.983000040054 60366.537759659 2024-02-26T12:54:22.434548+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3950117.923999906052 60366.537771411 2024-02-26T12:54:23.449932+00:00 19994330.291999999434 29000000.034000039101 27870000.052999999374 3954604.043000102043 60366.537782802 2024-02-26T12:54:24.434073+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3952446.061999917030 60366.537794554 2024-02-26T12:54:25.449458+00:00 19994330.290000021458 29000000.004999998957 27870000.032000038773 3952980.929000020027 60366.537805945 2024-02-26T12:54:26.433600+00:00 19994330.287999991328 29000000.013000011444 27869999.961999949068 3950755.108999968041 60366.537817697 2024-02-26T12:54:27.448985+00:00 19994330.291999999434 28999999.990999940783 27870000.022000011057 3951967.013000010978 60366.537829087 2024-02-26T12:54:28.433126+00:00 19994330.287000000477 28999999.973000049591 27869999.960000038147 3956422.866999983788 60366.537840658 2024-02-26T12:54:29.432890+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3950236.060999989975 60366.537852230 2024-02-26T12:54:30.432652+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3956942.871000051033 60366.537863801 2024-02-26T12:54:31.432415+00:00 19994330.291000008583 29000000.013999938965 27870000.031000021845 3955025.088999987114 60366.537875372 2024-02-26T12:54:32.432178+00:00 19994330.292000059038 28999999.962000008672 27870000.032999988645 3954623.062000035774 60366.537886944 2024-02-26T12:54:33.431942+00:00 19994330.289999961853 29000000.037000000477 27869999.962999999523 3953354.935999989975 60366.537898515 2024-02-26T12:54:34.431705+00:00 19994330.289000030607 28999999.999000001699 27870000.006999969482 3952499.986999989022 60366.537910087 2024-02-26T12:54:35.431468+00:00 19994330.286999940872 28999999.971000000834 27870000.016000028700 3953083.074000000954 60366.537921658 2024-02-26T12:54:36.431231+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3950456.006000041962 60366.537933229 2024-02-26T12:54:37.430994+00:00 19994330.291000008583 29000000.019999999553 27869999.983000040054 3950504.005999923218 60366.537944800 2024-02-26T12:54:38.430757+00:00 19994330.289000030607 28999999.974000010639 27870000.023999929428 3954039.099000095855 60366.537956372 2024-02-26T12:54:39.430520+00:00 19994330.291000008583 29000000.029000010341 27869999.985000010580 3947373.797999978065 60366.537968124 2024-02-26T12:54:40.445905+00:00 19994330.292999979109 28999999.967999991030 27870000.006000038236 3953377.113999962807 60366.537979514 2024-02-26T12:54:41.430046+00:00 19994330.289999961853 29000000.047999981791 27870000.019000049680 3955779.991000055801 60366.537991267 2024-02-26T12:54:42.445431+00:00 19994330.291000008583 28999999.981000009924 27869999.969999909401 3949293.966999887954 60366.538002657 2024-02-26T12:54:43.429573+00:00 19994330.287000060081 29000000.009999990463 27870000.042000059038 3956835.968000053894 60366.538014409 2024-02-26T12:54:44.444957+00:00 19994330.289999961853 28999999.971000019461 27869999.924999948591 3952384.062999964226 60366.538025800 2024-02-26T12:54:45.429099+00:00 19994330.291999939829 29000000.030000030994 27870000.046000000089 3953568.004999995232 60366.538037552 2024-02-26T12:54:46.444483+00:00 19994330.289000030607 28999999.991000000387 27870000.026000019163 3957480.995000004768 60366.538048943 2024-02-26T12:54:47.428625+00:00 19994330.291000008583 29000000.013999998569 27869999.950999978930 3954677.006000041962 60366.538060694 2024-02-26T12:54:48.444009+00:00 19994330.289999961853 28999999.977999988943 27870000.021000031382 3953656.952999948990 60366.538072085 2024-02-26T12:54:49.428152+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3952696.049000024796 60366.538083837 2024-02-26T12:54:50.443536+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3954066.983999968041 60366.538095228 2024-02-26T12:54:51.427677+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3950600.017000079155 60366.538106980 2024-02-26T12:54:52.443061+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3955294.896999955177 60366.538118370 2024-02-26T12:54:53.427204+00:00 19994330.289999961853 28999999.957000020891 27870000.022999998182 3951502.014000058174 60366.538130123 2024-02-26T12:54:54.442588+00:00 19994330.290000081062 29000000.013000011444 27869999.984000090510 3950625.962000011932 60366.538141513 2024-02-26T12:54:55.426730+00:00 19994330.288999918848 29000000.014000058174 27869999.960000000894 3952617.076999903191 60366.538153265 2024-02-26T12:54:56.442114+00:00 19994330.291999999434 29000000.011999960989 27870000.077000010759 3954132.986000061035 60366.538164656 2024-02-26T12:54:57.426256+00:00 19994330.289000000805 28999999.995999928564 27869999.963999990374 3955023.054999948014 60366.538176408 2024-02-26T12:54:58.441641+00:00 19994330.291000001132 28999999.998000029474 27869999.988000009209 3951043.970000029076 60366.538187798 2024-02-26T12:54:59.425782+00:00 19994330.287999998778 28999999.971999999136 27870000.022999998182 3950906.072000027169 60366.538199550 2024-02-26T12:55:00.441166+00:00 19994330.290000010282 29000000.029999971390 27870000.000999990851 3951607.840999960899 60366.538210941 2024-02-26T12:55:01.425309+00:00 19994330.290999989957 28999999.963000059128 27869999.953000009060 3949805.085000038147 60366.538222693 2024-02-26T12:55:02.440693+00:00 19994330.288999989629 29000000.011999960989 27870000.046000000089 3952736.983000040054 60366.538234265 2024-02-26T12:55:03.440456+00:00 19994330.293000008911 28999999.995000001043 27869999.981000009924 3950128.940999985207 60366.538245836 2024-02-26T12:55:04.440219+00:00 19994330.289000000805 29000000.029000040144 27870000.028000000864 3952805.105999947060 60366.538257407 2024-02-26T12:55:05.439982+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3948004.917999982834 60366.538268979 2024-02-26T12:55:06.439745+00:00 19994330.291999999434 29000000.013000011444 27869999.977999988943 3952967.052000045776 60366.538280550 2024-02-26T12:55:07.439509+00:00 19994330.292000029236 29000000.001999970526 27870000.013000011444 3951359.978999971878 60366.538292121 2024-02-26T12:55:08.439272+00:00 19994330.285999979824 28999999.988000039011 27869999.986000001431 3950776.088999987114 60366.538303693 2024-02-26T12:55:09.439035+00:00 19994330.290000021458 28999999.988999959081 27870000.008999999613 3953758.932999968994 60366.538315264 2024-02-26T12:55:10.438797+00:00 19994330.291000008583 29000000.041000001132 27870000.000000000000 3956661.052000045776 60366.538326835 2024-02-26T12:55:11.438561+00:00 19994330.295999940485 28999999.991000000387 27869999.996999979019 3950573.003000020981 60366.538338406 2024-02-26T12:55:12.438324+00:00 19994330.284000039101 28999999.991000000387 27870000.022000011057 3955939.840999960899 60366.538349978 2024-02-26T12:55:13.438087+00:00 19994330.291000008583 28999999.947999998927 27869999.953999940306 3950450.113000034820 60366.538361549 2024-02-26T12:55:14.437850+00:00 19994330.287999991328 29000000.024999991059 27870000.006000038236 3950683.883000016212 60366.538373121 2024-02-26T12:55:15.437613+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3957027.098999977112 60366.538384692 2024-02-26T12:55:16.437376+00:00 19994330.290000021458 29000000.011999990791 27869999.981999989599 3953081.044999957085 60366.538396263 2024-02-26T12:55:17.437139+00:00 19994330.292999979109 28999999.989000018686 27869999.971999999136 3950194.940000057220 60366.538407834 2024-02-26T12:55:18.436902+00:00 19994330.294000029564 29000000.041999969631 27870000.044000029564 3951601.976999998093 60366.538419406 2024-02-26T12:55:19.436665+00:00 19994330.287999991328 28999999.966000020504 27870000.025999899954 3955715.006000000052 60366.538430977 2024-02-26T12:55:20.436429+00:00 19994330.291999999434 29000000.022000011057 27869999.996000051498 3950795.114999998827 60366.538442548 2024-02-26T12:55:21.436191+00:00 19994330.286000009626 28999999.982999980450 27870000.032000061125 3953231.985000000801 60366.538454120 2024-02-26T12:55:22.435954+00:00 19994330.287999931723 28999999.977000001818 27869999.908999919891 3953556.933000000194 60366.538465691 2024-02-26T12:55:23.435718+00:00 19994330.292000059038 29000000.045000020415 27870000.045000080019 3954758.026999998838 60366.538477443 2024-02-26T12:55:24.451103+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3954349.989999997895 60366.538488834 2024-02-26T12:55:25.435244+00:00 19994330.291999939829 29000000.002999961376 27870000.052000049502 3955096.989000000060 60366.538500405 2024-02-26T12:55:26.435007+00:00 19994330.287000060081 29000000.022999998182 27869999.975999951363 3950058.912000000011 60366.538511977 2024-02-26T12:55:27.434770+00:00 19994330.294000029564 28999999.983000040054 27870000.022999998182 3955732.131000005174 60366.538523548 2024-02-26T12:55:28.434533+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3955644.870999998879 60366.538535119 2024-02-26T12:55:29.434296+00:00 19994330.289999961853 29000000.013999938965 27870000.025000099093 3950821.062999994028 60366.538546691 2024-02-26T12:55:30.434060+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3953981.986000000965 60366.538558262 2024-02-26T12:55:31.433822+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3947698.995000004768 60366.538569833 2024-02-26T12:55:32.433585+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3951942.092999995220 60366.538581404 2024-02-26T12:55:33.433349+00:00 19994330.292000059038 29000000.019000049680 27869999.986999999732 3956844.902000003029 60366.538592976 2024-02-26T12:55:34.433113+00:00 19994330.289999961853 28999999.995000001043 27870000.035999998450 3953133.072999998927 60366.538604547 2024-02-26T12:55:35.432875+00:00 19994330.289000030607 28999999.950999978930 27869999.981000009924 3952328.941999994218 60366.538616118 2024-02-26T12:55:36.432638+00:00 19994330.292999979109 29000000.067000031471 27870000.031999990344 3949976.928000003099 60366.538627690 2024-02-26T12:55:37.432401+00:00 19994330.286000009626 28999999.992999911308 27869999.942999999970 3952134.018000007141 60366.538639261 2024-02-26T12:55:38.432165+00:00 19994330.289000030607 29000000.021000031382 27870000.062999989837 3955961.086999997031 60366.538650833 2024-02-26T12:55:39.431928+00:00 19994330.290999889374 28999999.978999968618 27869999.976000010967 3949613.011999994982 60366.538662404 2024-02-26T12:55:40.431691+00:00 19994330.289000030607 28999999.981999989599 27870000.011000011116 3952046.050000011921 60366.538673975 2024-02-26T12:55:41.431454+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3952455.932999997865 60366.538685546 2024-02-26T12:55:42.431216+00:00 19994330.291000008583 28999999.985000010580 27870000.035000000149 3953462.998999997973 60366.538697118 2024-02-26T12:55:43.430980+00:00 19994330.290000081062 29000000.029000040144 27870000.012000020593 3954088.030000001192 60366.538708689 2024-02-26T12:55:44.430743+00:00 19994330.286999940872 28999999.959999918938 27869999.994000021368 3951592.045999988914 60366.538720260 2024-02-26T12:55:45.430506+00:00 19994330.289999961853 28999999.964000109583 27869999.945999979973 3955057.920000001788 60366.538731832 2024-02-26T12:55:46.430269+00:00 19994330.289000030607 29000000.033999919891 27870000.004000011832 3950910.942000002135 60366.538743584 2024-02-26T12:55:47.445654+00:00 19994330.292999979109 29000000.026000000536 27870000.052999969572 3956989.100999996066 60366.538754974 2024-02-26T12:55:48.429796+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3949593.912000000011 60366.538766727 2024-02-26T12:55:49.445180+00:00 19994330.291000008583 28999999.939000010490 27869999.934999998659 3950436.027000010014 60366.538778117 2024-02-26T12:55:50.429322+00:00 19994330.289999999106 29000000.061999991536 27870000.078999999911 3950243.018999993801 60366.538789869 2024-02-26T12:55:51.444706+00:00 19994330.287999998778 28999999.967000011355 27869999.997999969870 3947821.055000007153 60366.538801260 2024-02-26T12:55:52.428847+00:00 19994330.287999998778 29000000.015999998897 27869999.973000049591 3947995.959000005852 60366.538813012 2024-02-26T12:55:53.444233+00:00 19994330.290999989957 29000000.007999990135 27869999.973999980837 3949925.901999980211 60366.538824403 2024-02-26T12:55:54.428373+00:00 19994330.287000000477 28999999.976000010967 27869999.945000048727 3951315.041999996174 60366.538836155 2024-02-26T12:55:55.443759+00:00 19994330.296000000089 29000000.006999999285 27870000.062999960035 3957426.014000027906 60366.538847545 2024-02-26T12:55:56.427900+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3954234.971999973059 60366.538859298 2024-02-26T12:55:57.443285+00:00 19994330.287000000477 28999999.965999960899 27869999.957000020891 3948671.097000002861 60366.538870688 2024-02-26T12:55:58.427427+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3948841.039000004996 60366.538882440 2024-02-26T12:55:59.442811+00:00 19994330.288000021130 28999999.963999990374 27869999.976000070572 3954683.900000005960 60366.538893830 2024-02-26T12:56:00.426953+00:00 19994330.287999991328 29000000.046000000089 27869999.980999950320 3952056.967999995220 60366.538905582 2024-02-26T12:56:01.442336+00:00 19994330.289000000805 28999999.979000028223 27870000.070999979973 3954395.122000008821 60366.538916973 2024-02-26T12:56:02.426479+00:00 19994330.290000021458 29000000.028000000864 27869999.949000000954 3953526.924999982119 60366.538928725 2024-02-26T12:56:03.441863+00:00 19994330.291999999434 28999999.967000011355 27870000.028000000864 3949934.954000025988 60366.538940116 2024-02-26T12:56:04.426005+00:00 19994330.288999971002 29000000.015999969095 27869999.988000039011 3952053.126999973785 60366.538951868 2024-02-26T12:56:05.441389+00:00 19994330.295000020415 28999999.996000051498 27870000.022999998182 3949180.884000002872 60366.538963258 2024-02-26T12:56:06.425531+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3948746.048999994993 60366.538975011 2024-02-26T12:56:07.440916+00:00 19994330.287000000477 29000000.007999900728 27870000.000999931246 3954171.992000014056 60366.538986401 2024-02-26T12:56:08.425058+00:00 19994330.290000021458 28999999.988000039011 27870000.032999988645 3954105.937000005972 60366.538998153 2024-02-26T12:56:09.440442+00:00 19994330.291999999434 29000000.009000059217 27869999.971999999136 3951863.014999986161 60366.539009725 2024-02-26T12:56:10.440205+00:00 19994330.288999971002 28999999.995999928564 27870000.044000029564 3950696.054000020027 60366.539021296 2024-02-26T12:56:11.439968+00:00 19994330.289000030607 29000000.024000048637 27870000.014999989420 3953822.980999975931 60366.539032867 2024-02-26T12:56:12.439731+00:00 19994330.290999948978 28999999.962000008672 27869999.932000000030 3950727.955999999773 60366.539044439 2024-02-26T12:56:13.439494+00:00 19994330.292000059038 29000000.014999989420 27869999.991999998689 3953903.138999999035 60366.539056010 2024-02-26T12:56:14.439257+00:00 19994330.290999948978 28999999.978999968618 27870000.025999989361 3953109.895000011194 60366.539067581 2024-02-26T12:56:15.439021+00:00 19994330.288000050932 29000000.022999998182 27870000.021000009030 3953872.055999993812 60366.539079153 2024-02-26T12:56:16.438784+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3955234.969999998808 60366.539090724 2024-02-26T12:56:17.438546+00:00 19994330.286999940872 29000000.002999901772 27869999.986000001431 3953715.986000000965 60366.539102295 2024-02-26T12:56:18.438310+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3955259.892000020016 60366.539113867 2024-02-26T12:56:19.438073+00:00 19994330.292999979109 29000000.006999969482 27869999.969999998808 3956981.104999988806 60366.539125438 2024-02-26T12:56:20.437836+00:00 19994330.292000059038 28999999.963999990374 27869999.957000020891 3951878.011000006925 60366.539137010 2024-02-26T12:56:21.437599+00:00 19994330.292000059038 29000000.057000041008 27870000.052999969572 3956981.000999987125 60366.539148581 2024-02-26T12:56:22.437362+00:00 19994330.288999918848 28999999.985999941826 27869999.966000020504 3951001.990000010002 60366.539160152 2024-02-26T12:56:23.437126+00:00 19994330.289000030607 28999999.968000050634 27869999.971999999136 3955551.002999991179 60366.539171723 2024-02-26T12:56:24.436888+00:00 19994330.286999940872 29000000.004000000656 27870000.019999980927 3952767.004999995232 60366.539183114 2024-02-26T12:56:25.421030+00:00 19994330.291000008583 29000000.019000001252 27870000.043000038713 3952295.034999995958 60366.539194866 2024-02-26T12:56:26.436415+00:00 19994330.289000030607 28999999.980000000447 27869999.986999988556 3956490.880000025034 60366.539206256 2024-02-26T12:56:27.420556+00:00 19994330.292999979109 29000000.013999998569 27869999.968999978155 3952902.090999960899 60366.539218009 2024-02-26T12:56:28.435941+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3955693.969000041019 60366.539229399 2024-02-26T12:56:29.420082+00:00 19994330.289000030607 29000000.021999981254 27870000.037999991328 3956890.033999979030 60366.539241151 2024-02-26T12:56:30.435467+00:00 19994330.289000030607 28999999.960999999195 27869999.969999969006 3955589.967000008095 60366.539252542 2024-02-26T12:56:31.419608+00:00 19994330.288999918848 29000000.037000000477 27870000.031000021845 3951903.069000006188 60366.539264294 2024-02-26T12:56:32.434993+00:00 19994330.289000030607 28999999.969999998808 27869999.988000039011 3951798.959999979008 60366.539275865 2024-02-26T12:56:33.434756+00:00 19994330.291000008583 28999999.967999991030 27869999.919000029564 3953442.895000040997 60366.539287437 2024-02-26T12:56:34.434519+00:00 19994330.291999939829 29000000.028000000864 27870000.002999901772 3951399.984999955166 60366.539299008 2024-02-26T12:56:35.434282+00:00 19994330.288000110537 29000000.034000039101 27870000.081000089645 3951783.087999999989 60366.539310579 2024-02-26T12:56:36.434046+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3950264.015000044834 60366.539322150 2024-02-26T12:56:37.433808+00:00 19994330.286999940872 29000000.006000038236 27869999.958999991417 3955231.053999959957 60366.539333722 2024-02-26T12:56:38.433571+00:00 19994330.290000081062 29000000.013999998569 27870000.039000030607 3955640.975000023842 60366.539345293 2024-02-26T12:56:39.433335+00:00 19994330.288999918848 28999999.991000000387 27870000.009999990463 3947570.073000013828 60366.539356865 2024-02-26T12:56:40.433098+00:00 19994330.290000081062 29000000.023999989033 27869999.980999950320 3952986.914999961853 60366.539368436 2024-02-26T12:56:41.432861+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3954416.013999999035 60366.539380007 2024-02-26T12:56:42.432624+00:00 19994330.291999939829 29000000.015999909490 27870000.052000049502 3951935.901000022888 60366.539391579 2024-02-26T12:56:43.432387+00:00 19994330.289999961853 28999999.978000041097 27869999.929999951273 3951701.083999990951 60366.539403150 2024-02-26T12:56:44.432150+00:00 19994330.289999999106 29000000.039000030607 27870000.019999980927 3954556.902000010014 60366.539414721 2024-02-26T12:56:45.431914+00:00 19994330.291999999434 28999999.970000028610 27870000.021000031382 3949070.078000009060 60366.539426292 2024-02-26T12:56:46.431677+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3954645.944000006188 60366.539437864 2024-02-26T12:56:47.431439+00:00 19994330.289999991655 29000000.011000040919 27870000.082000020891 3954787.085999966133 60366.539449435 2024-02-26T12:56:48.431203+00:00 19994330.287999998778 28999999.981999989599 27869999.957999940962 3957433.949000000954 60366.539461006 2024-02-26T12:56:49.430966+00:00 19994330.291999999434 28999999.988999959081 27869999.940999981016 3951520.023000001907 60366.539472578 2024-02-26T12:56:50.430729+00:00 19994330.291000008583 29000000.019999980927 27870000.035999998450 3951733.007000029087 60366.539484149 2024-02-26T12:56:51.430492+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3954994.993999958038 60366.539495721 2024-02-26T12:56:52.430255+00:00 19994330.292999979109 28999999.963999990374 27870000.019000001252 3951213.066000043880 60366.539507292 2024-02-26T12:56:53.430018+00:00 19994330.286000009626 28999999.975999951363 27869999.964999999851 3954574.917999982834 60366.539518863 2024-02-26T12:56:54.429781+00:00 19994330.291000008583 29000000.052000049502 27869999.981999989599 3950757.969999969006 60366.539530435 2024-02-26T12:56:55.429545+00:00 19994330.285999979824 28999999.980999950320 27870000.062999989837 3953176.039000033867 60366.539542187 2024-02-26T12:56:56.444929+00:00 19994330.290999978781 29000000.019000049680 27869999.958000000566 3955961.083999990951 60366.539553577 2024-02-26T12:56:57.429071+00:00 19994330.290000021458 28999999.980000019073 27870000.006000008434 3948983.885999978054 60366.539565329 2024-02-26T12:56:58.444455+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3955115.129999995232 60366.539576720 2024-02-26T12:56:59.428597+00:00 19994330.288000050932 29000000.026999950409 27870000.034000009298 3949215.907000004780 60366.539588472 2024-02-26T12:57:00.443982+00:00 19994330.293999969959 28999999.978999968618 27869999.961999949068 3949981.082000017166 60366.539599862 2024-02-26T12:57:01.428123+00:00 19994330.287000000477 28999999.960999999195 27869999.915000021458 3951566.920000017155 60366.539611615 2024-02-26T12:57:02.443508+00:00 19994330.287999991328 29000000.007999990135 27870000.018999990076 3950379.986000000965 60366.539623005 2024-02-26T12:57:03.427648+00:00 19994330.293000038713 29000000.045000001788 27870000.059999998659 3952274.962999999989 60366.539634757 2024-02-26T12:57:04.443034+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3956676.050999999046 60366.539646148 2024-02-26T12:57:05.427174+00:00 19994330.291000008583 29000000.017000000924 27869999.971000019461 3959261.043999969959 60366.539657900 2024-02-26T12:57:06.442560+00:00 19994330.288999971002 29000000.014999989420 27870000.016999959946 3953607.925999999046 60366.539669291 2024-02-26T12:57:07.426702+00:00 19994330.289000030607 28999999.983000010252 27869999.978000041097 3946632.035000026226 60366.539681043 2024-02-26T12:57:08.442086+00:00 19994330.290000021458 28999999.992000009865 27870000.016999959946 3949317.119000018109 60366.539692433 2024-02-26T12:57:09.426227+00:00 19994330.291999939829 29000000.008999969810 27869999.988000039011 3954774.847999989986 60366.539704185 2024-02-26T12:57:10.441612+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3953540.950999975204 60366.539715576 2024-02-26T12:57:11.425754+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3952999.998000026215 60366.539727328 2024-02-26T12:57:12.441139+00:00 19994330.289999961853 29000000.046999990940 27870000.042999979109 3956202.108999968041 60366.539738718 2024-02-26T12:57:13.425280+00:00 19994330.292000059038 28999999.967000011355 27869999.965000029653 3954798.032000004780 60366.539750471 2024-02-26T12:57:14.440665+00:00 19994330.288999918848 28999999.993000030518 27870000.033999919891 3953428.957000017166 60366.539761861 2024-02-26T12:57:15.424806+00:00 19994330.292999979109 28999999.991999980062 27869999.939000010490 3954193.906000018120 60366.539773613 2024-02-26T12:57:16.440191+00:00 19994330.290000081062 29000000.040000021458 27870000.008000019938 3951126.099999963772 60366.539785004 2024-02-26T12:57:17.424333+00:00 19994330.286000009626 28999999.961999949068 27870000.011999960989 3953550.925999999046 60366.539796756 2024-02-26T12:57:18.439717+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3956509.971000016201 60366.539808327 2024-02-26T12:57:19.439480+00:00 19994330.289000030607 29000000.005000051111 27870000.082000020891 3952781.088999987114 60366.539819899 2024-02-26T12:57:20.439243+00:00 19994330.291000008583 28999999.993999961764 27869999.925000071526 3949571.985000013839 60366.539831470 2024-02-26T12:57:21.439006+00:00 19994330.291000008583 29000000.032999988645 27870000.061999920756 3954595.036000012886 60366.539843041 2024-02-26T12:57:22.438770+00:00 19994330.290999889374 28999999.970000028610 27869999.945000048727 3954748.962999999989 60366.539854613 2024-02-26T12:57:23.438532+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3946700.162000000011 60366.539866184 2024-02-26T12:57:24.438295+00:00 19994330.286999940872 28999999.990000009537 27870000.057000041008 3948081.888999999035 60366.539877756 2024-02-26T12:57:25.438059+00:00 19994330.291000008583 28999999.985000010580 27869999.944999929518 3955730.995999991894 60366.539889327 2024-02-26T12:57:26.437822+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3951383.005999981891 60366.539900898 2024-02-26T12:57:27.437585+00:00 19994330.284999970347 29000000.005999919027 27870000.020000100136 3954163.921000003815 60366.539912469 2024-02-26T12:57:28.437348+00:00 19994330.297000050545 29000000.055000070482 27870000.021999958903 3955207.064000010025 60366.539924040 2024-02-26T12:57:29.437111+00:00 19994330.289999961853 28999999.947000030428 27869999.934000000358 3957708.041999996174 60366.539935431 2024-02-26T12:57:30.421253+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3951694.931999980938 60366.539947183 2024-02-26T12:57:31.436637+00:00 19994330.291000008583 29000000.007999900728 27869999.964999999851 3954179.057000041008 60366.539958574 2024-02-26T12:57:32.420779+00:00 19994330.287999991328 29000000.036000009626 27870000.072999998927 3950504.926999986172 60366.539970326 2024-02-26T12:57:33.436163+00:00 19994330.287999991328 28999999.977000001818 27869999.980999991298 3954998.978999971878 60366.539981716 2024-02-26T12:57:34.420305+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3954674.020000040997 60366.539993469 2024-02-26T12:57:35.435690+00:00 19994330.292999979109 28999999.993000030518 27869999.940999981016 3954931.975999950897 60366.540004859 2024-02-26T12:57:36.419832+00:00 19994330.289999961853 29000000.001000050455 27869999.978999998420 3954174.090000032913 60366.540016611 2024-02-26T12:57:37.435216+00:00 19994330.291000001132 28999999.990999940783 27870000.051999989897 3961652.817999958992 60366.540028002 2024-02-26T12:57:38.419357+00:00 19994330.287999998778 28999999.997999999672 27869999.959000051022 3953510.159000039101 60366.540039754 2024-02-26T12:57:39.434741+00:00 19994330.293000001460 29000000.008999999613 27870000.048999968916 3950554.955999969970 60366.540051325 2024-02-26T12:57:40.434505+00:00 19994330.289000000805 29000000.008999999613 27870000.014999989420 3953330.085999966133 60366.540062897 2024-02-26T12:57:41.434268+00:00 19994330.285999998450 28999999.974999990314 27869999.950000051409 3956153.919000030030 60366.540074468 2024-02-26T12:57:42.434032+00:00 19994330.293999999762 29000000.040999989957 27870000.007999960333 3956448.950999975204 60366.540086039 2024-02-26T12:57:43.433795+00:00 19994330.288999989629 28999999.991000000387 27870000.000000000000 3954255.093000053894 60366.540097611 2024-02-26T12:57:44.433558+00:00 19994330.291000008583 28999999.994000021368 27870000.029000040144 3955076.972000002861 60366.540109182 2024-02-26T12:57:45.433321+00:00 19994330.291999999434 28999999.984000001103 27869999.986000001431 3954452.029999970924 60366.540120753 2024-02-26T12:57:46.433084+00:00 19994330.289000000805 28999999.981999989599 27869999.956999961287 3957860.891000031959 60366.540132325 2024-02-26T12:57:47.432847+00:00 19994330.289999991655 28999999.995999988168 27869999.990000069141 3957167.101999998093 60366.540143896 2024-02-26T12:57:48.432610+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3955443.962999939919 60366.540155467 2024-02-26T12:57:49.432372+00:00 19994330.289000000805 28999999.987999979407 27870000.026999950409 3959262.995000004768 60366.540167038 2024-02-26T12:57:50.432136+00:00 19994330.289000000805 28999999.965000029653 27870000.035000089556 3958586.035000085831 60366.540178610 2024-02-26T12:57:51.431900+00:00 19994330.293999969959 29000000.028000000864 27869999.969999909401 3957613.942999958992 60366.540190181 2024-02-26T12:57:52.431662+00:00 19994330.291000008583 29000000.023999989033 27869999.996000051498 3954118.146000028122 60366.540201752 2024-02-26T12:57:53.431425+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3956486.953999996185 60366.540213324 2024-02-26T12:57:54.431188+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3954795.898999928962 60366.540224895 2024-02-26T12:57:55.430952+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3959099.987000108231 60366.540236467 2024-02-26T12:57:56.430714+00:00 19994330.285000029951 28999999.955999970436 27869999.952999949455 3952419.086999893188 60366.540248038 2024-02-26T12:57:57.430478+00:00 19994330.288999971002 29000000.022999998182 27869999.987000111490 3953524.980000019073 60366.540259609 2024-02-26T12:57:58.430240+00:00 19994330.291999999434 29000000.008000019938 27870000.034999970347 3959280.943000078201 60366.540271181 2024-02-26T12:57:59.430004+00:00 19994330.294000029564 28999999.990999940783 27869999.993999961764 3954233.020999907982 60366.540282752 2024-02-26T12:58:00.429767+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3956481.075000048149 60366.540294504 2024-02-26T12:58:01.445152+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3956818.996000051033 60366.540305895 2024-02-26T12:58:02.429293+00:00 19994330.287999991328 28999999.968999978155 27869999.964999910444 3954358.731999992859 60366.540317647 2024-02-26T12:58:03.444678+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3958628.254999995232 60366.540329037 2024-02-26T12:58:04.428819+00:00 19994330.294999960810 29000000.001999970526 27870000.004999998957 3956669.001999973785 60366.540340790 2024-02-26T12:58:05.444204+00:00 19994330.286000009626 29000000.036000009626 27870000.061000108719 3951790.972999929916 60366.540352180 2024-02-26T12:58:06.428345+00:00 19994330.294000029564 29000000.013000011444 27870000.004999998957 3955276.023000001907 60366.540363932 2024-02-26T12:58:07.443730+00:00 19994330.291000008583 28999999.962000008672 27869999.971000000834 3958632.975000023842 60366.540375323 2024-02-26T12:58:08.427872+00:00 19994330.287999991328 29000000.019999980927 27870000.017999999225 3953444.057999968994 60366.540387074 2024-02-26T12:58:09.443256+00:00 19994330.292000059038 28999999.996999979019 27869999.964000001550 3958394.862000108231 60366.540398465 2024-02-26T12:58:10.427398+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3956944.132999897003 60366.540410217 2024-02-26T12:58:11.442783+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3956110.900000094902 60366.540421608 2024-02-26T12:58:12.426924+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3955615.016999959946 60366.540433360 2024-02-26T12:58:13.442309+00:00 19994330.292000059038 28999999.991999980062 27869999.979999989271 3954610.075000048149 60366.540444750 2024-02-26T12:58:14.426451+00:00 19994330.288999918848 29000000.004000071436 27870000.021000001580 3957436.895999907982 60366.540456503 2024-02-26T12:58:15.441835+00:00 19994330.294000029564 29000000.056000001729 27870000.042000029236 3956369.027000070084 60366.540467893 2024-02-26T12:58:16.425977+00:00 19994330.289000030607 28999999.951999988407 27869999.960000008345 3954825.028999925125 60366.540479645 2024-02-26T12:58:17.441361+00:00 19994330.287999991328 28999999.966000009328 27869999.987999979407 3954965.951000093948 60366.540491036 2024-02-26T12:58:18.425503+00:00 19994330.289000030607 29000000.024000000209 27870000.004000011832 3955474.067999958992 60366.540502788 2024-02-26T12:58:19.440887+00:00 19994330.289999961853 29000000.007999990135 27869999.999000009149 3959522.906999946106 60366.540514179 2024-02-26T12:58:20.425029+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3950122.152999997139 60366.540525931 2024-02-26T12:58:21.440413+00:00 19994330.289000030607 28999999.999000009149 27869999.982999980450 3957637.947000027169 60366.540537321 2024-02-26T12:58:22.424555+00:00 19994330.291000008583 28999999.970999989659 27870000.028999980539 3955939.924000024796 60366.540549073 2024-02-26T12:58:23.439940+00:00 19994330.292999979109 29000000.046000000089 27870000.003000020981 3953384.018000007141 60366.540560645 2024-02-26T12:58:24.439703+00:00 19994330.292000059038 28999999.981000009924 27870000.004999998957 3958970.978999971878 60366.540572035 2024-02-26T12:58:25.423844+00:00 19994330.286000009626 28999999.992999970913 27869999.949000000954 3959000.013000010978 60366.540583787 2024-02-26T12:58:26.439229+00:00 19994330.288999918848 28999999.962999999523 27870000.018999990076 3957632.027999997139 60366.540595178 2024-02-26T12:58:27.423370+00:00 19994330.289000030607 29000000.038000050932 27869999.975999951363 3957407.070999979973 60366.540606930 2024-02-26T12:58:28.438755+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3955976.973999977112 60366.540618320 2024-02-26T12:58:29.422897+00:00 19994330.292999979109 28999999.995000001043 27870000.061000108719 3961757.902999997139 60366.540630073 2024-02-26T12:58:30.438281+00:00 19994330.289000030607 28999999.986999988556 27869999.977999929339 3960067.076000093948 60366.540641463 2024-02-26T12:58:31.422423+00:00 19994330.293999999762 29000000.006999969482 27869999.996999979019 3955798.996999979019 60366.540653215 2024-02-26T12:58:32.437807+00:00 19994330.289999999106 29000000.000000000000 27869999.973000049591 3951844.925999999046 60366.540664606 2024-02-26T12:58:33.421949+00:00 19994330.287999998778 28999999.996999979019 27870000.044999960810 3956834.062999964226 60366.540676358 2024-02-26T12:58:34.437334+00:00 19994330.285999998450 28999999.991000059992 27869999.961000081152 3957824.994000076782 60366.540687749 2024-02-26T12:58:35.421476+00:00 19994330.293999999762 29000000.028000000864 27870000.009999990463 3954437.033999919891 60366.540699501 2024-02-26T12:58:36.436860+00:00 19994330.289000000805 28999999.957000020891 27870000.003999948502 3950173.943000078201 60366.540710891 2024-02-26T12:58:37.421001+00:00 19994330.290999989957 29000000.008000019938 27869999.978000041097 3953225.907999991905 60366.540722643 2024-02-26T12:58:38.436386+00:00 19994330.293000008911 28999999.991999980062 27870000.021999958903 3955674.003999948967 60366.540734034 2024-02-26T12:58:39.420528+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3949929.016999959946 60366.540745786 2024-02-26T12:58:40.435912+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3957499.032000064850 60366.540757176 2024-02-26T12:58:41.420054+00:00 19994330.289000000805 28999999.988999959081 27869999.998999949545 3954133.044000030030 60366.540768929 2024-02-26T12:58:42.435438+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3956583.051999927033 60366.540780319 2024-02-26T12:58:43.419580+00:00 19994330.289000000805 29000000.026000019163 27869999.986000061035 3953605.948000072967 60366.540792071 2024-02-26T12:58:44.434965+00:00 19994330.292999979109 28999999.978999968618 27869999.972999930382 3955828.056999921799 60366.540803643 2024-02-26T12:58:45.434728+00:00 19994330.288999971002 28999999.994000080973 27870000.013000011444 3948588.944000006188 60366.540815214 2024-02-26T12:58:46.434491+00:00 19994330.288000050932 29000000.016000028700 27870000.008999999613 3957014.962000011932 60366.540826785 2024-02-26T12:58:47.434254+00:00 19994330.291999999434 29000000.022999998182 27869999.966000009328 3953267.136999965180 60366.540838357 2024-02-26T12:58:48.434021+00:00 19994330.289999961853 28999999.957999940962 27870000.010999988765 3955162.956000090111 60366.540849928 2024-02-26T12:58:49.433780+00:00 19994330.288000050932 29000000.034000039101 27870000.019999999553 3955406.951999903191 60366.540861499 2024-02-26T12:58:50.433543+00:00 19994330.287000000477 28999999.969999909401 27869999.980000000447 3947321.981000065804 60366.540873071 2024-02-26T12:58:51.433306+00:00 19994330.289999961853 28999999.998000029474 27869999.983000010252 3955209.976999998093 60366.540884642 2024-02-26T12:58:52.433069+00:00 19994330.294000029564 29000000.019000001252 27870000.030999988317 3959024.115000010002 60366.540896214 2024-02-26T12:58:53.432833+00:00 19994330.289999961853 29000000.002999998629 27870000.057000011206 3953653.842000008095 60366.540907785 2024-02-26T12:58:54.432596+00:00 19994330.291999999434 28999999.981000009924 27869999.914000000805 3956156.190999985207 60366.540919356 2024-02-26T12:58:55.432359+00:00 19994330.290000021458 29000000.044999990612 27870000.090999960899 3954161.921000003815 60366.540930927 2024-02-26T12:58:56.432122+00:00 19994330.288999971002 28999999.984999999404 27869999.945000048727 3960017.978999971878 60366.540942498 2024-02-26T12:58:57.431885+00:00 19994330.288000050932 28999999.993000000715 27870000.006999969482 3952921.014000058174 60366.540954070 2024-02-26T12:58:58.431648+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3963286.953999996185 60366.540965641 2024-02-26T12:58:59.431411+00:00 19994330.287000060081 28999999.993999991566 27869999.997000038624 3960139.116999983788 60366.540977213 2024-02-26T12:59:00.431174+00:00 19994330.289999961853 29000000.021999981254 27870000.025999959558 3954941.991999983788 60366.540988784 2024-02-26T12:59:01.430937+00:00 19994330.292999979109 28999999.972999989986 27869999.963999990374 3959899.988999962807 60366.541000355 2024-02-26T12:59:02.430700+00:00 19994330.290000081062 29000000.032000008970 27870000.018000010401 3958088.932999968994 60366.541011927 2024-02-26T12:59:03.430464+00:00 19994330.291999939829 29000000.001000050455 27870000.011000040919 3957637.996000051033 60366.541023498 2024-02-26T12:59:04.430226+00:00 19994330.286000009626 28999999.969999969006 27869999.954999979585 3958391.060999989975 60366.541035069 2024-02-26T12:59:05.429989+00:00 19994330.289999961853 29000000.027000010014 27870000.003999948502 3959335.889000058174 60366.541046822 2024-02-26T12:59:06.445374+00:00 19994330.288000110537 29000000.004000011832 27870000.035000089556 3958648.990000010002 60366.541058212 2024-02-26T12:59:07.429517+00:00 19994330.290999889374 28999999.990000009537 27870000.047999981791 3959063.995000004768 60366.541069964 2024-02-26T12:59:08.444901+00:00 19994330.294000029564 28999999.986999988556 27869999.875000000000 3956912.135999917984 60366.541081354 2024-02-26T12:59:09.429042+00:00 19994330.290000081062 29000000.001999970526 27870000.039000030607 3956094.902999997139 60366.541093107 2024-02-26T12:59:10.444427+00:00 19994330.288999918848 29000000.031000021845 27870000.018999930471 3957373.021000028122 60366.541104497 2024-02-26T12:59:11.428568+00:00 19994330.292999979109 28999999.985999941826 27870000.045000080019 3960421.975999950897 60366.541116249 2024-02-26T12:59:12.443953+00:00 19994330.286000009626 28999999.989000078291 27869999.970999959856 3958068.034000039101 60366.541127640 2024-02-26T12:59:13.428095+00:00 19994330.290000081062 28999999.972999930382 27869999.981999989599 3959658.953000069130 60366.541139392 2024-02-26T12:59:14.443478+00:00 19994330.287999991328 29000000.042000059038 27870000.041999939829 3956275.123999952804 60366.541150783 2024-02-26T12:59:15.427621+00:00 19994330.292999979109 29000000.013999938965 27869999.942000031471 3954817.828999996185 60366.541162535 2024-02-26T12:59:16.443005+00:00 19994330.291000008583 29000000.007000088692 27870000.070000048727 3957937.052999972831 60366.541173925 2024-02-26T12:59:17.427147+00:00 19994330.288999918848 28999999.975999951363 27869999.947999950498 3951274.087000011932 60366.541185678 2024-02-26T12:59:18.442531+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3959274.935000061989 60366.541197068 2024-02-26T12:59:19.426673+00:00 19994330.287999991328 28999999.980999950320 27869999.963000059128 3957069.981999992859 60366.541208820 2024-02-26T12:59:20.442058+00:00 19994330.293000098318 29000000.011999960989 27870000.014999989420 3958338.011999965180 60366.541220210 2024-02-26T12:59:21.426200+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3955566.049000024796 60366.541231782 2024-02-26T12:59:22.425963+00:00 19994330.293999910355 29000000.021000031382 27870000.041999939829 3958206.019999980927 60366.541243353 2024-02-26T12:59:23.425726+00:00 19994330.287000060081 28999999.988999959081 27869999.907999988645 3957570.901000022888 60366.541254925 2024-02-26T12:59:24.425488+00:00 19994330.291000008583 29000000.006999969482 27870000.067999999970 3956861.110000013839 60366.541266496 2024-02-26T12:59:25.425252+00:00 19994330.289999999106 28999999.968000050634 27870000.017000000924 3960827.963999987114 60366.541278067 2024-02-26T12:59:26.425015+00:00 19994330.290000010282 29000000.043999910355 27869999.969999998808 3960661.937999964226 60366.541289639 2024-02-26T12:59:27.424778+00:00 19994330.289999991655 29000000.002000089735 27869999.974999990314 3955312.067000031006 60366.541301210 2024-02-26T12:59:28.424541+00:00 19994330.287000000477 28999999.997999910265 27870000.039000019431 3950647.023000001907 60366.541312962 2024-02-26T12:59:29.439926+00:00 19994330.293999999762 28999999.984000001103 27869999.956999991089 3957792.016999959946 60366.541324353 2024-02-26T12:59:30.424067+00:00 19994330.285000011325 29000000.006000000983 27870000.013999998569 3954183.934000014793 60366.541336105 2024-02-26T12:59:31.439451+00:00 19994330.290999978781 29000000.030999999493 27870000.032999988645 3960472.003000020981 60366.541347495 2024-02-26T12:59:32.423593+00:00 19994330.293000008911 28999999.934000000358 27869999.947000000626 3952211.963999987114 60366.541359248 2024-02-26T12:59:33.438978+00:00 19994330.291000008583 28999999.971000000834 27869999.933000031859 3957410.000999927986 60366.541370638 2024-02-26T12:59:34.423120+00:00 19994330.287999991328 29000000.067999988794 27870000.092000011355 3947738.024000049103 60366.541382390 2024-02-26T12:59:35.438504+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3952061.041000009049 60366.541393781 2024-02-26T12:59:36.422646+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3946681.904999970924 60366.541405533 2024-02-26T12:59:37.438031+00:00 19994330.289000000805 29000000.051999989897 27870000.043999969959 3956929.044000030030 60366.541416924 2024-02-26T12:59:38.422172+00:00 19994330.291000008583 28999999.986000001431 27869999.933000031859 3956748.042999982834 60366.541428675 2024-02-26T12:59:39.437556+00:00 19994330.292999979109 28999999.991000000387 27870000.037000000477 3955793.876999973785 60366.541440066 2024-02-26T12:59:40.421698+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3954014.032000064850 60366.541451818 2024-02-26T12:59:41.437083+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3961063.985000013839 60366.541463208 2024-02-26T12:59:42.421225+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3966190.088999987114 60366.541474961 2024-02-26T12:59:43.436608+00:00 19994330.286000009626 28999999.997000038624 27870000.007000029087 3957762.964999914169 60366.541486351 2024-02-26T12:59:44.420751+00:00 19994330.291000008583 28999999.991000000387 27869999.937999960035 3952679.981000065804 60366.541498103 2024-02-26T12:59:45.436135+00:00 19994330.289999961853 29000000.009999990463 27870000.060000058264 3954185.041999936104 60366.541509494 2024-02-26T12:59:46.420277+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3960497.949000000954 60366.541521246 2024-02-26T12:59:47.435661+00:00 19994330.294000029564 28999999.988999959081 27870000.054000020027 3953270.035000085831 60366.541532637 2024-02-26T12:59:48.419803+00:00 19994330.288999971002 29000000.028000000864 27869999.984999898821 3960094.036000012886 60366.541544389 2024-02-26T12:59:49.435187+00:00 19994330.289000030607 28999999.960999969393 27869999.997000098228 3958142.003999948967 60366.541555960 2024-02-26T12:59:50.434950+00:00 19994330.288999971002 28999999.987000111490 27869999.939999941736 3955136.006000041962 60366.541567531 2024-02-26T12:59:51.434714+00:00 19994330.292000059038 29000000.037999991328 27870000.052000049502 3954323.024000000209 60366.541579103 2024-02-26T12:59:52.434476+00:00 19994330.286999940872 28999999.970999959856 27869999.955999970436 3960069.018000000156 60366.541590674 2024-02-26T12:59:53.434240+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3952094.992999998853 60366.541602246 2024-02-26T12:59:54.434003+00:00 19994330.292000059038 29000000.016000028700 27870000.004999998957 3959853.949000000954 60366.541613817 2024-02-26T12:59:55.433766+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3952621.030999999028 60366.541625388 2024-02-26T12:59:56.433529+00:00 19994330.292000059038 28999999.979000091553 27869999.990000009537 3958230.039000000805 60366.541636960 2024-02-26T12:59:57.433293+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3954294.967000000179 60366.541648531 2024-02-26T12:59:58.433055+00:00 19994330.289000030607 29000000.017000079155 27870000.017000079155 3953961.992000001948 60366.541660102 2024-02-26T12:59:59.432818+00:00 19994330.286999940872 29000000.005999919027 27869999.995999928564 3953842.973999998998 60366.541671673 2024-02-26T13:00:00.432581+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3952621.967000000179 60366.541683245 2024-02-26T13:00:01.432344+00:00 19994330.295000080019 28999999.978000041097 27870000.001000050455 3954786.059999994934 60366.541694816 2024-02-26T13:00:02.432107+00:00 19994330.286999940872 29000000.008999940008 27870000.011999960989 3954821.030000001192 60366.541706387 2024-02-26T13:00:03.431870+00:00 19994330.291000008583 29000000.017000079155 27870000.017000000924 3957306.912000000011 60366.541717959 2024-02-26T13:00:04.431634+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3952227.983000002801 60366.541729530 2024-02-26T13:00:05.431396+00:00 19994330.287999991328 29000000.006999969482 27870000.012000009418 3956451.105999999214 60366.541741102 2024-02-26T13:00:06.431160+00:00 19994330.290000081062 28999999.991999998689 27870000.022999998182 3952721.911000005901 60366.541752673 2024-02-26T13:00:07.430923+00:00 19994330.290999889374 28999999.974999990314 27869999.976999979466 3956939.072999998927 60366.541764244 2024-02-26T13:00:08.430686+00:00 19994330.290000081062 28999999.977000009269 27869999.999000009149 3954795.923999994993 60366.541775815 2024-02-26T13:00:09.430449+00:00 19994330.288999918848 29000000.054999988526 27869999.967999991030 3958963.104000002146 60366.541787387 2024-02-26T13:00:10.430213+00:00 19994330.292000059038 28999999.987999990582 27870000.006999999285 3955180.908999993932 60366.541798958 2024-02-26T13:00:11.429976+00:00 19994330.291000008583 28999999.984000001103 27870000.016999989748 3951719.094999998808 60366.541810529 2024-02-26T13:00:12.429738+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3954016.012000008952 60366.541822282 2024-02-26T13:00:13.445123+00:00 19994330.288999918848 29000000.067000001669 27870000.027000010014 3955165.954999998212 60366.541833672 2024-02-26T13:00:14.429265+00:00 19994330.290000081062 28999999.914000030607 27869999.916000008583 3955494.995999991894 60366.541845424 2024-02-26T13:00:15.444649+00:00 19994330.286999940872 29000000.026999950409 27870000.025999959558 3959014.974000006914 60366.541856815 2024-02-26T13:00:16.428791+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3961366.902999997139 60366.541868567 2024-02-26T13:00:17.444175+00:00 19994330.292000059038 28999999.981000009924 27869999.970999959856 3951042.101999998093 60366.541879958 2024-02-26T13:00:18.428317+00:00 19994330.291000001132 28999999.989000018686 27869999.985000010580 3956115.974000006914 60366.541891709 2024-02-26T13:00:19.443702+00:00 19994330.293000001460 29000000.057999968529 27870000.025000039488 3956162.004999995232 60366.541903100 2024-02-26T13:00:20.427844+00:00 19994330.287000000477 28999999.986000001431 27869999.995999988168 3959802.983999996912 60366.541914671 2024-02-26T13:00:21.427606+00:00 19994330.289000000805 28999999.985000010580 27870000.001999970526 3958700.996000006795 60366.541926242 2024-02-26T13:00:22.427369+00:00 19994330.289999991655 28999999.994000021368 27869999.988000039011 3956612.991999999154 60366.541937814 2024-02-26T13:00:23.427133+00:00 19994330.285999998450 29000000.001999970526 27870000.001999970526 3954843.055000007153 60366.541949385 2024-02-26T13:00:24.426896+00:00 19994330.293000001460 29000000.040000021458 27870000.044000029564 3950572.005999981891 60366.541960957 2024-02-26T13:00:25.426659+00:00 19994330.293999999762 28999999.963999990374 27869999.980000019073 3959496.878000020981 60366.541972528 2024-02-26T13:00:26.426422+00:00 19994330.288000021130 28999999.988000039011 27869999.977000001818 3953764.196999996901 60366.541984099 2024-02-26T13:00:27.426185+00:00 19994330.290999978781 29000000.013999938965 27870000.005999919027 3954439.013999999035 60366.541995671 2024-02-26T13:00:28.425948+00:00 19994330.290000021458 29000000.030000090599 27869999.999000068754 3951176.870999991894 60366.542007242 2024-02-26T13:00:29.425711+00:00 19994330.288999971002 28999999.961999889463 27869999.945999979973 3953814.020000011194 60366.542018813 2024-02-26T13:00:30.425475+00:00 19994330.286000009626 29000000.010000109673 27870000.056999921799 3960996.989999980200 60366.542030385 2024-02-26T13:00:31.425237+00:00 19994330.290000021458 29000000.002999901772 27870000.014000058174 3952188.999000012875 60366.542041956 2024-02-26T13:00:32.425001+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3956869.013999999035 60366.542053527 2024-02-26T13:00:33.424763+00:00 19994330.291000008583 28999999.991000059992 27869999.989999890327 3955326.928999990225 60366.542065280 2024-02-26T13:00:34.440148+00:00 19994330.291999999434 29000000.044999960810 27870000.008000019938 3954109.033000022173 60366.542076670 2024-02-26T13:00:35.424290+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3956870.074999988079 60366.542088422 2024-02-26T13:00:36.439675+00:00 19994330.290000021458 28999999.991999980062 27870000.013000011444 3950568.932999997865 60366.542099813 2024-02-26T13:00:37.423816+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3954570.000999987125 60366.542111565 2024-02-26T13:00:38.439200+00:00 19994330.291000008583 29000000.005999919027 27869999.957000020891 3958015.024000018835 60366.542122955 2024-02-26T13:00:39.423343+00:00 19994330.287999991328 28999999.988000039011 27870000.002999901772 3952016.963999987114 60366.542134707 2024-02-26T13:00:40.438727+00:00 19994330.291999999434 28999999.998000029474 27869999.986000061035 3957957.023000001907 60366.542146098 2024-02-26T13:00:41.422869+00:00 19994330.291999999434 29000000.026999950409 27870000.068999998271 3959081.950000017881 60366.542157850 2024-02-26T13:00:42.438253+00:00 19994330.290000021458 28999999.988999959081 27869999.964999999851 3954131.108999996912 60366.542169241 2024-02-26T13:00:43.422394+00:00 19994330.288999971002 28999999.978000000119 27870000.015000011772 3954222.889999986161 60366.542180993 2024-02-26T13:00:44.437779+00:00 19994330.288999971002 29000000.037999998778 27870000.024999991059 3956665.071999996901 60366.542192383 2024-02-26T13:00:45.421921+00:00 19994330.289000030607 28999999.977999988943 27869999.952000010759 3959109.031000018120 60366.542204136 2024-02-26T13:00:46.437306+00:00 19994330.291000008583 28999999.959000010043 27869999.997000008821 3955013.896999984980 60366.542215526 2024-02-26T13:00:47.421447+00:00 19994330.289999961853 29000000.042000010610 27870000.016999989748 3957240.048000007868 60366.542227278 2024-02-26T13:00:48.436832+00:00 19994330.289000030607 28999999.979999989271 27869999.995000001043 3960895.057999997865 60366.542238669 2024-02-26T13:00:49.420973+00:00 19994330.294000029564 28999999.981999989599 27870000.018999990076 3960265.893999993801 60366.542250421 2024-02-26T13:00:50.436357+00:00 19994330.289999961853 29000000.074000000954 27870000.015999998897 3957771.083999990951 60366.542261811 2024-02-26T13:00:51.420500+00:00 19994330.289000030607 28999999.960000008345 27869999.958000000566 3953918.887000023853 60366.542273563 2024-02-26T13:00:52.435884+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3953503.141999990214 60366.542284954 2024-02-26T13:00:53.420026+00:00 19994330.289000030607 28999999.979999959469 27870000.004999998957 3961193.895000011194 60366.542296706 2024-02-26T13:00:54.435410+00:00 19994330.289000030607 29000000.026000019163 27870000.028999980539 3959050.005999981891 60366.542308097 2024-02-26T13:00:55.419552+00:00 19994330.291999939829 28999999.972999989986 27869999.948000010103 3956009.013999999035 60366.542319849 2024-02-26T13:00:56.434936+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3958701.062999994028 60366.542331420 2024-02-26T13:00:57.434698+00:00 19994330.286999940872 29000000.030000030994 27870000.044000029564 3953290.969000012148 60366.542342992 2024-02-26T13:00:58.434462+00:00 19994330.292000059038 28999999.958000000566 27869999.953000009060 3957937.041999996174 60366.542354563 2024-02-26T13:00:59.434225+00:00 19994330.289999961853 29000000.029999971390 27870000.002999961376 3953819.868000030983 60366.542366134 2024-02-26T13:01:00.433989+00:00 19994330.290000081062 28999999.991000000387 27870000.025999959558 3949711.046999990940 60366.542377706 2024-02-26T13:01:01.433752+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3953598.963999987114 60366.542389277 2024-02-26T13:01:02.433514+00:00 19994330.291999939829 29000000.032999988645 27869999.990999940783 3957227.125000000000 60366.542400848 2024-02-26T13:01:03.433278+00:00 19994330.292000059038 28999999.983000040054 27870000.027000069618 3957869.957000017166 60366.542412419 2024-02-26T13:01:04.433041+00:00 19994330.291999939829 29000000.021000031382 27870000.024999979883 3951838.013999999035 60366.542423991 2024-02-26T13:01:05.432804+00:00 19994330.287000060081 28999999.977999929339 27869999.957999940962 3954419.016999959946 60366.542435562 2024-02-26T13:01:06.432568+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3956617.912000000011 60366.542447133 2024-02-26T13:01:07.432330+00:00 19994330.287000060081 29000000.004000071436 27870000.035000089556 3953236.986000000965 60366.542458705 2024-02-26T13:01:08.432093+00:00 19994330.289999961853 28999999.955999970436 27869999.955999970436 3953425.074000000954 60366.542470276 2024-02-26T13:01:09.431856+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3951862.990999997128 60366.542481848 2024-02-26T13:01:10.431619+00:00 19994330.291999939829 29000000.013000011444 27869999.995999928564 3953545.990999997128 60366.542493419 2024-02-26T13:01:11.431383+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3956438.985000013839 60366.542504990 2024-02-26T13:01:12.431146+00:00 19994330.296000000089 29000000.008999940008 27869999.968000050634 3957176.050000011921 60366.542516561 2024-02-26T13:01:13.430909+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3952905.950999975204 60366.542528133 2024-02-26T13:01:14.430672+00:00 19994330.289999999106 28999999.991999980062 27869999.967999938875 3951574.073000013828 60366.542539704 2024-02-26T13:01:15.430436+00:00 19994330.287999998778 29000000.011000040919 27869999.973000049591 3956810.003000020981 60366.542551275 2024-02-26T13:01:16.430198+00:00 19994330.291999999434 29000000.013000011444 27870000.054999951273 3950370.890999972820 60366.542562847 2024-02-26T13:01:17.429962+00:00 19994330.287000000477 28999999.985000010580 27870000.060000058264 3957490.066000043880 60366.542574237 2024-02-26T13:01:18.414103+00:00 19994330.290000010282 28999999.992999911308 27869999.955999970436 3958005.937999964226 60366.542585989 2024-02-26T13:01:19.429488+00:00 19994330.289999991655 28999999.967000011355 27869999.934000018984 3956537.036000012886 60366.542597561 2024-02-26T13:01:20.429251+00:00 19994330.293999999762 29000000.046000000089 27870000.054000001401 3947888.032999991905 60366.542609132 2024-02-26T13:01:21.429013+00:00 19994330.289999991655 29000000.021000001580 27870000.013999998569 3956419.944000006188 60366.542620704 2024-02-26T13:01:22.428777+00:00 19994330.290000021458 29000000.007000010461 27869999.980000000447 3954891.032999991905 60366.542632275 2024-02-26T13:01:23.428540+00:00 19994330.285000000149 28999999.952999990433 27869999.984999999404 3956953.046000003815 60366.542643846 2024-02-26T13:01:24.428303+00:00 19994330.290999978781 29000000.019000008702 27869999.952000010759 3951299.953999996185 60366.542655418 2024-02-26T13:01:25.428066+00:00 19994330.287999991328 29000000.009999990463 27870000.100999981165 3955400.966000020970 60366.542666989 2024-02-26T13:01:26.427829+00:00 19994330.295000020415 28999999.999000009149 27869999.958000000566 3959180.064999998081 60366.542678560 2024-02-26T13:01:27.427593+00:00 19994330.290000021458 28999999.986999988556 27869999.947000000626 3955386.971000016201 60366.542690131 2024-02-26T13:01:28.427355+00:00 19994330.289999961853 28999999.998999979347 27870000.034000009298 3954590.917999982834 60366.542701703 2024-02-26T13:01:29.427118+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3949480.024999976158 60366.542713274 2024-02-26T13:01:30.426882+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3958098.983000040054 60366.542724845 2024-02-26T13:01:31.426645+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3960190.991999983788 60366.542736417 2024-02-26T13:01:32.426408+00:00 19994330.289999961853 29000000.041999999434 27870000.000999990851 3958727.088999987114 60366.542747988 2024-02-26T13:01:33.426171+00:00 19994330.291000008583 29000000.000999990851 27870000.049000021070 3950705.977999985218 60366.542759560 2024-02-26T13:01:34.425934+00:00 19994330.290000021458 28999999.981000009924 27869999.959999978542 3954368.039000033867 60366.542771131 2024-02-26T13:01:35.425697+00:00 19994330.289999961853 29000000.039000030607 27870000.052999969572 3955049.918999969959 60366.542782702 2024-02-26T13:01:36.425460+00:00 19994330.291000008583 28999999.934999998659 27869999.936000049114 3953013.017000020016 60366.542794273 2024-02-26T13:01:37.425223+00:00 19994330.291999999434 29000000.055999990553 27870000.020999971777 3957393.085999966133 60366.542805845 2024-02-26T13:01:38.424986+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3955427.994000018109 60366.542817416 2024-02-26T13:01:39.424749+00:00 19994330.289000030607 29000000.012999888510 27869999.955000039190 3956289.943000019062 60366.542828987 2024-02-26T13:01:40.424513+00:00 19994330.289999961853 28999999.991000059992 27870000.026999950409 3955514.061999977101 60366.542840559 2024-02-26T13:01:41.424276+00:00 19994330.292000059038 28999999.981999989599 27870000.033000111580 3951887.926999986172 60366.542852130 2024-02-26T13:01:42.424039+00:00 19994330.286999940872 29000000.016000028700 27869999.970999959856 3955762.119000018109 60366.542863882 2024-02-26T13:01:43.439423+00:00 19994330.295000080019 29000000.003999948502 27870000.060999989510 3960826.892000020016 60366.542875273 2024-02-26T13:01:44.423565+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3959549.946999967098 60366.542887025 2024-02-26T13:01:45.438949+00:00 19994330.286999940872 29000000.009999990463 27870000.002000089735 3957319.057000041008 60366.542898416 2024-02-26T13:01:46.423091+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3956764.043999969959 60366.542910167 2024-02-26T13:01:47.438476+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3956698.041999996174 60366.542921558 2024-02-26T13:01:48.422618+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3949991.925000011921 60366.542933310 2024-02-26T13:01:49.438002+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3956413.991999983788 60366.542944700 2024-02-26T13:01:50.422143+00:00 19994330.291999939829 28999999.968999978155 27870000.008999940008 3954038.044000030030 60366.542956453 2024-02-26T13:01:51.437528+00:00 19994330.291000008583 29000000.024000048637 27869999.995000001043 3952584.000999987125 60366.542967843 2024-02-26T13:01:52.421670+00:00 19994330.292000059038 28999999.990999940783 27870000.020000100136 3960045.018000007141 60366.542979595 2024-02-26T13:01:53.437054+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3953877.847999989986 60366.542990986 2024-02-26T13:01:54.421196+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3959412.035000026226 60366.543002738 2024-02-26T13:01:55.436581+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3960244.032999991905 60366.543014129 2024-02-26T13:01:56.420722+00:00 19994330.293000098318 28999999.980000019073 27870000.001000050455 3952475.060000001919 60366.543025881 2024-02-26T13:01:57.436107+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3960048.925000011921 60366.543037271 2024-02-26T13:01:58.420248+00:00 19994330.296000000089 29000000.024000000209 27870000.037999998778 3954416.049999951851 60366.543049023 2024-02-26T13:01:59.435633+00:00 19994330.286999940872 28999999.977000009269 27869999.920000001788 3955906.045000017155 60366.543060414 2024-02-26T13:02:00.419774+00:00 19994330.289999961853 29000000.008000001311 27870000.017000000924 3961346.962999999989 60366.543072166 2024-02-26T13:02:01.435159+00:00 19994330.291000008583 29000000.015000000596 27870000.017000000924 3953111.982999979984 60366.543083557 2024-02-26T13:02:02.419301+00:00 19994330.287000060081 28999999.956000000238 27869999.991000000387 3956554.001000047196 60366.543095309 2024-02-26T13:02:03.434685+00:00 19994330.287999991328 28999999.984999980778 27869999.981000009924 3952577.928999959957 60366.543106699 2024-02-26T13:02:04.418826+00:00 19994330.294000029564 29000000.061000019312 27870000.037999991328 3955883.027000010014 60366.543118452 2024-02-26T13:02:05.434212+00:00 19994330.288999918848 29000000.006000008434 27870000.013000011444 3955473.064999998081 60366.543130023 2024-02-26T13:02:06.433975+00:00 19994330.289999999106 28999999.947999950498 27869999.942000001669 3957080.940000057220 60366.543141594 2024-02-26T13:02:07.433738+00:00 19994330.291999999434 29000000.022999998182 27870000.050000008196 3955445.046000003815 60366.543153165 2024-02-26T13:02:08.433501+00:00 19994330.293000008911 29000000.001000050455 27870000.002999961376 3952403.965999960899 60366.543164737 2024-02-26T13:02:09.433264+00:00 19994330.285000000149 28999999.983999971300 27869999.992000039667 3953593.008999944199 60366.543176308 2024-02-26T13:02:10.433027+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3956029.986999989022 60366.543187879 2024-02-26T13:02:11.432790+00:00 19994330.293999981135 29000000.022000011057 27869999.945999979973 3954735.990000010002 60366.543199451 2024-02-26T13:02:12.432551+00:00 19994330.288000021130 29000000.006999969482 27870000.051999989897 3951454.076000093948 60366.543211022 2024-02-26T13:02:13.432316+00:00 19994330.291999999434 28999999.979000028223 27869999.935999989510 3956349.886999965180 60366.543222594 2024-02-26T13:02:14.432078+00:00 19994330.291999999434 29000000.000999990851 27870000.066000040621 3953676.003000020981 60366.543234165 2024-02-26T13:02:15.431842+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3951976.044999957085 60366.543245736 2024-02-26T13:02:16.431605+00:00 19994330.289000000805 29000000.000000000000 27870000.023999989033 3954908.021000028122 60366.543257307 2024-02-26T13:02:17.431369+00:00 19994330.289000000805 29000000.011999960989 27870000.004999939352 3956566.995999931823 60366.543268879 2024-02-26T13:02:18.431132+00:00 19994330.288999971002 28999999.996000051498 27869999.964000109583 3954907.030000091065 60366.543280450 2024-02-26T13:02:19.430895+00:00 19994330.286000009626 29000000.006000038236 27870000.040999889374 3953198.074000000954 60366.543292021 2024-02-26T13:02:20.430658+00:00 19994330.291999999434 28999999.974999900907 27869999.988000039011 3950094.832000017166 60366.543303412 2024-02-26T13:02:21.414800+00:00 19994330.292999979109 29000000.040000081062 27869999.995000001043 3958264.057999968994 60366.543315164 2024-02-26T13:02:22.430184+00:00 19994330.293000038713 28999999.985999941826 27870000.024999979883 3952803.014999986161 60366.543326555 2024-02-26T13:02:23.414326+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3961403.927999972831 60366.543338307 2024-02-26T13:02:24.429711+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3956703.059000014793 60366.543349697 2024-02-26T13:02:25.413852+00:00 19994330.287000000477 29000000.029000040144 27870000.038999918848 3956704.898000001907 60366.543361450 2024-02-26T13:02:26.429236+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3951913.141000031959 60366.543373021 2024-02-26T13:02:27.428999+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3956004.898000001907 60366.543384592 2024-02-26T13:02:28.428763+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3957295.972000002861 60366.543396164 2024-02-26T13:02:29.428525+00:00 19994330.292999979109 28999999.991999980062 27870000.000999931246 3957353.203999996185 60366.543407735 2024-02-26T13:02:30.428289+00:00 19994330.288999971002 28999999.992999911308 27869999.985000010580 3954757.898999928962 60366.543419306 2024-02-26T13:02:31.428052+00:00 19994330.290000021458 29000000.033000111580 27870000.050000071526 3956374.023000001907 60366.543430877 2024-02-26T13:02:32.427815+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3958443.019000052940 60366.543442449 2024-02-26T13:02:33.427579+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3956347.009999989998 60366.543454020 2024-02-26T13:02:34.427341+00:00 19994330.287999991328 28999999.999000001699 27869999.986000061035 3957150.932000041008 60366.543465592 2024-02-26T13:02:35.427104+00:00 19994330.289999961853 28999999.956000000238 27869999.995999928564 3955763.010999917984 60366.543477163 2024-02-26T13:02:36.426867+00:00 19994330.292000059038 29000000.037999998778 27870000.042999979109 3958167.988000034820 60366.543488734 2024-02-26T13:02:37.426631+00:00 19994330.289000030607 28999999.989999990910 27869999.973000001162 3954065.953999996185 60366.543500306 2024-02-26T13:02:38.426394+00:00 19994330.292999979109 29000000.013000011444 27870000.014000009745 3956353.098000050057 60366.543511877 2024-02-26T13:02:39.426157+00:00 19994330.289000030607 28999999.969999998808 27869999.989999990910 3951496.919999957085 60366.543523448 2024-02-26T13:02:40.425919+00:00 19994330.287999991328 29000000.034000009298 27869999.969000000507 3956797.123999952804 60366.543535019 2024-02-26T13:02:41.425682+00:00 19994330.287999991328 28999999.960999999195 27870000.037000000477 3955741.879999995232 60366.543546591 2024-02-26T13:02:42.425446+00:00 19994330.289999961853 29000000.017999980599 27869999.986000001431 3957418.973000050057 60366.543558162 2024-02-26T13:02:43.425209+00:00 19994330.292000059038 28999999.993999991566 27870000.013999998569 3955671.077999948990 60366.543569733 2024-02-26T13:02:44.424972+00:00 19994330.291000008583 29000000.004000011832 27869999.960999999195 3958975.059000014793 60366.543581305 2024-02-26T13:02:45.424735+00:00 19994330.291999939829 29000000.031000021845 27870000.027000010014 3959355.948000072967 60366.543592876 2024-02-26T13:02:46.424498+00:00 19994330.287000060081 28999999.953999999911 27870000.014000028372 3957658.944000006188 60366.543604448 2024-02-26T13:02:47.424262+00:00 19994330.290999889374 29000000.018999990076 27869999.972999989986 3958419.989999889862 60366.543616019 2024-02-26T13:02:48.424024+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3958605.043000102043 60366.543627590 2024-02-26T13:02:49.423788+00:00 19994330.286000009626 28999999.962999999523 27870000.008999999613 3960039.979999899864 60366.543639342 2024-02-26T13:02:50.439172+00:00 19994330.291000008583 29000000.013999998569 27869999.979000028223 3959952.006000041962 60366.543650733 2024-02-26T13:02:51.423314+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3956471.037999988068 60366.543662485 2024-02-26T13:02:52.438698+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3955135.963000059128 60366.543673876 2024-02-26T13:02:53.422840+00:00 19994330.294000029564 29000000.037999991328 27869999.998999949545 3956397.049999951851 60366.543685628 2024-02-26T13:02:54.438225+00:00 19994330.286999940872 28999999.960000038147 27870000.037000000477 3959232.006000041962 60366.543697018 2024-02-26T13:02:55.422367+00:00 19994330.289000030607 28999999.977000001818 27870000.002000030130 3959041.973999977112 60366.543708771 2024-02-26T13:02:56.437751+00:00 19994330.287000060081 29000000.031000021845 27869999.980000019073 3959317.981999992859 60366.543720161 2024-02-26T13:02:57.421893+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3957757.990000010002 60366.543731913 2024-02-26T13:02:58.437277+00:00 19994330.291000008583 28999999.968000050634 27869999.970999959856 3957052.105000019073 60366.543743304 2024-02-26T13:02:59.421419+00:00 19994330.291999999434 29000000.005999919027 27869999.994000080973 3958459.921000003815 60366.543755055 2024-02-26T13:03:00.436803+00:00 19994330.291000001132 28999999.997000098228 27870000.003999948502 3954624.976999998093 60366.543766446 2024-02-26T13:03:01.420945+00:00 19994330.289000000805 29000000.020999908447 27870000.006000038236 3960972.902999997139 60366.543778198 2024-02-26T13:03:02.436329+00:00 19994330.289999999106 29000000.008000019938 27870000.018999930471 3963293.143000007141 60366.543789589 2024-02-26T13:03:03.420471+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3958953.995999931823 60366.543801341 2024-02-26T13:03:04.435856+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3957171.978000044823 60366.543812731 2024-02-26T13:03:05.419997+00:00 19994330.289000000805 29000000.036000009626 27870000.092000011355 3957252.927999972831 60366.543824484 2024-02-26T13:03:06.435382+00:00 19994330.292999979109 29000000.000000000000 27869999.929000020027 3954266.073000072967 60366.543835874 2024-02-26T13:03:07.419523+00:00 19994330.291999999434 29000000.014000058174 27869999.974999900907 3961216.992999910843 60366.543847626 2024-02-26T13:03:08.434908+00:00 19994330.289000000805 29000000.005999919027 27870000.037000060081 3958575.957000017166 60366.543859017 2024-02-26T13:03:09.419049+00:00 19994330.290000021458 28999999.968999978155 27869999.977000001818 3957095.008000016212 60366.543870769 2024-02-26T13:03:10.434435+00:00 19994330.287999991328 29000000.048000101000 27870000.009999990463 3957658.100000023842 60366.543882340 2024-02-26T13:03:11.434197+00:00 19994330.289999991655 29000000.017000000924 27870000.060999989510 3958697.868000030983 60366.543893911 2024-02-26T13:03:12.433960+00:00 19994330.287000000477 28999999.942999999970 27869999.957000020891 3958907.995999931823 60366.543905483 2024-02-26T13:03:13.433723+00:00 19994330.295000020415 28999999.991000000387 27869999.990000009537 3957679.039999961853 60366.543917054 2024-02-26T13:03:14.433487+00:00 19994330.288999971002 29000000.016999989748 27869999.949999928474 3959003.073000072967 60366.543928626 2024-02-26T13:03:15.433249+00:00 19994330.289000030607 29000000.010000009090 27870000.068999998271 3955418.944000006188 60366.543940197 2024-02-26T13:03:16.433013+00:00 19994330.293999969959 29000000.009999990463 27870000.006999999285 3959412.042999982834 60366.543951768 2024-02-26T13:03:17.432776+00:00 19994330.287000000477 28999999.955000009388 27869999.940000008792 3958025.995000004768 60366.543963340 2024-02-26T13:03:18.432538+00:00 19994330.291000008583 29000000.020000010729 27870000.011999990791 3955935.952000021935 60366.543974911 2024-02-26T13:03:19.432302+00:00 19994330.287999991328 29000000.005999978632 27870000.016999989748 3962642.005999923218 60366.543986301 2024-02-26T13:03:20.416444+00:00 19994330.291000008583 29000000.028000030667 27870000.057000011206 3957231.141000031959 60366.543998053 2024-02-26T13:03:21.431828+00:00 19994330.291000008583 28999999.975999951363 27869999.942999988794 3960113.797000051010 60366.544009444 2024-02-26T13:03:22.415970+00:00 19994330.288999971002 28999999.990000009537 27870000.052999999374 3956476.071999907028 60366.544021196 2024-02-26T13:03:23.431354+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3951959.976999998093 60366.544032587 2024-02-26T13:03:24.415496+00:00 19994330.290000021458 29000000.018000010401 27869999.949000000954 3955639.010000110138 60366.544044339 2024-02-26T13:03:25.430880+00:00 19994330.289999961853 29000000.000000000000 27870000.032000008970 3957906.042999982834 60366.544055729 2024-02-26T13:03:26.415022+00:00 19994330.289000030607 28999999.965999960899 27869999.969999969006 3953265.116999983788 60366.544067482 2024-02-26T13:03:27.430407+00:00 19994330.286999940872 29000000.025000039488 27870000.027000010014 3953436.735000013839 60366.544078872 2024-02-26T13:03:28.414549+00:00 19994330.289000030607 28999999.971000019461 27869999.967999991030 3954011.167999982834 60366.544090624 2024-02-26T13:03:29.429933+00:00 19994330.292999979109 29000000.046000000089 27870000.023999989033 3958622.021999955177 60366.544102015 2024-02-26T13:03:30.414074+00:00 19994330.292000059038 28999999.964999910444 27869999.978000041097 3956413.935000061989 60366.544113767 2024-02-26T13:03:31.429459+00:00 19994330.291000008583 29000000.022000070661 27870000.058999959379 3955111.013999938965 60366.544125157 2024-02-26T13:03:32.413601+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3957660.026000022888 60366.544136910 2024-02-26T13:03:33.428985+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3955757.934999942780 60366.544148481 2024-02-26T13:03:34.428748+00:00 19994330.287000060081 28999999.977000001818 27869999.982999980450 3958005.954000114929 60366.544160052 2024-02-26T13:03:35.428512+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3955974.100999950897 60366.544171623 2024-02-26T13:03:36.428274+00:00 19994330.289000030607 28999999.977999929339 27870000.016999959946 3958597.014999986161 60366.544183195 2024-02-26T13:03:37.428037+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3959908.003999948967 60366.544194766 2024-02-26T13:03:38.427801+00:00 19994330.291999939829 29000000.039000030607 27870000.026000019163 3958946.006000041962 60366.544206338 2024-02-26T13:03:39.427564+00:00 19994330.292000059038 28999999.953999999911 27870000.013999938965 3960430.944000006188 60366.544217909 2024-02-26T13:03:40.427327+00:00 19994330.289000030607 29000000.014999989420 27869999.938000079244 3960352.981000065804 60366.544229480 2024-02-26T13:03:41.427090+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3961164.101999998093 60366.544241052 2024-02-26T13:03:42.426853+00:00 19994330.288999918848 28999999.995999928564 27870000.021999958903 3957008.878999948967 60366.544252623 2024-02-26T13:03:43.426616+00:00 19994330.289000030607 28999999.967000011355 27869999.938000079244 3957449.044000030030 60366.544264194 2024-02-26T13:03:44.426379+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3961733.013999938965 60366.544275765 2024-02-26T13:03:45.426142+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3958262.860000013839 60366.544287337 2024-02-26T13:03:46.425906+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3956416.208000063896 60366.544298908 2024-02-26T13:03:47.425669+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3958250.993999958038 60366.544310479 2024-02-26T13:03:48.425431+00:00 19994330.289999961853 28999999.986000001431 27869999.929000020027 3963012.965000032913 60366.544322051 2024-02-26T13:03:49.425195+00:00 19994330.287999991328 29000000.010000009090 27870000.008000019938 3958410.916000009049 60366.544333622 2024-02-26T13:03:50.424958+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3955795.986999989022 60366.544345194 2024-02-26T13:03:51.424721+00:00 19994330.287999991328 28999999.971000000834 27870000.003000020981 3961609.023000001907 60366.544356765 2024-02-26T13:03:52.424484+00:00 19994330.292999979109 29000000.056999981403 27870000.013999938965 3962797.944000006188 60366.544368336 2024-02-26T13:03:53.424248+00:00 19994330.289000000805 28999999.971999999136 27869999.974000100046 3958954.130999923218 60366.544379908 2024-02-26T13:03:54.424011+00:00 19994330.291999999434 29000000.022999998182 27870000.015000000596 3956985.970000029076 60366.544391660 2024-02-26T13:03:55.439395+00:00 19994330.289999999106 28999999.929000020027 27870000.025000009686 3963644.886000037193 60366.544403050 2024-02-26T13:03:56.423536+00:00 19994330.289999991655 29000000.039999991655 27869999.980999991298 3963660.111999989022 60366.544414802 2024-02-26T13:03:57.438922+00:00 19994330.287999998778 29000000.018999990076 27870000.013000000268 3963882.981999992859 60366.544426193 2024-02-26T13:03:58.423063+00:00 19994330.292000010610 28999999.991999980062 27870000.013000011444 3960334.041999936104 60366.544437945 2024-02-26T13:03:59.438447+00:00 19994330.286999989301 28999999.961000028998 27869999.991999980062 3963841.036000012886 60366.544449335 2024-02-26T13:04:00.422589+00:00 19994330.291000008583 28999999.999000009149 27869999.968000020832 3958534.958999990951 60366.544461088 2024-02-26T13:04:01.437973+00:00 19994330.291000008583 29000000.015999969095 27869999.949999991804 3959172.914000033867 60366.544472478 2024-02-26T13:04:02.422115+00:00 19994330.291999999434 28999999.993000030518 27870000.067999988794 3956925.998999952804 60366.544484230 2024-02-26T13:04:03.437500+00:00 19994330.291999999434 29000000.030999958515 27870000.015999998897 3961153.063000082970 60366.544495621 2024-02-26T13:04:04.421641+00:00 19994330.285000000149 28999999.999000009149 27869999.999000009149 3958553.065999985207 60366.544507373 2024-02-26T13:04:05.437025+00:00 19994330.291999999434 28999999.959999978542 27869999.946999970824 3958300.000000000000 60366.544518764 2024-02-26T13:04:06.421168+00:00 19994330.287000000477 29000000.012000020593 27870000.046000000089 3957413.955999969970 60366.544530516 2024-02-26T13:04:07.436552+00:00 19994330.291999999434 29000000.016999959946 27869999.978000041097 3960284.973999977112 60366.544541906 2024-02-26T13:04:08.420693+00:00 19994330.295000020415 29000000.017000079155 27870000.022999998182 3955328.991000055801 60366.544553658 2024-02-26T13:04:09.436078+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3956956.957000017166 60366.544565049 2024-02-26T13:04:10.420220+00:00 19994330.289000030607 29000000.009000059217 27869999.940000001341 3959377.095999956131 60366.544576801 2024-02-26T13:04:11.435604+00:00 19994330.290999948978 28999999.973999980837 27870000.028000000864 3958834.934000014793 60366.544588191 2024-02-26T13:04:12.419746+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3953405.993000030983 60366.544599944 2024-02-26T13:04:13.435131+00:00 19994330.291000008583 28999999.972999930382 27869999.992999911308 3959518.986999989022 60366.544611334 2024-02-26T13:04:14.419273+00:00 19994330.289000030607 29000000.045000080019 27870000.004000071436 3958461.044999957085 60366.544623086 2024-02-26T13:04:15.434657+00:00 19994330.289999961853 28999999.951999899000 27870000.003999948502 3954715.014000058174 60366.544634477 2024-02-26T13:04:16.418799+00:00 19994330.291999999434 29000000.031000021845 27869999.983000040054 3946905.955999969970 60366.544646048 2024-02-26T13:04:17.418562+00:00 19994330.288000050932 28999999.985000010580 27869999.983999971300 3956659.911999940872 60366.544657800 2024-02-26T13:04:18.433946+00:00 19994330.292999979109 29000000.032000061125 27870000.016000028700 3954979.076000093948 60366.544669191 2024-02-26T13:04:19.418088+00:00 19994330.288999971002 28999999.991999980062 27870000.039999961853 3958698.120999931823 60366.544680943 2024-02-26T13:04:20.433473+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3961156.838000059128 60366.544692334 2024-02-26T13:04:21.417615+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3958226.985999941826 60366.544704086 2024-02-26T13:04:22.432999+00:00 19994330.287999991328 28999999.940999981016 27870000.001000050455 3960001.131000000052 60366.544715476 2024-02-26T13:04:23.417141+00:00 19994330.292000059038 29000000.028000000864 27870000.005999919027 3958115.953000000212 60366.544727229 2024-02-26T13:04:24.432525+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3960087.978999999817 60366.544738619 2024-02-26T13:04:25.416667+00:00 19994330.292000059038 28999999.956999998540 27869999.998000029474 3952126.026999998838 60366.544750371 2024-02-26T13:04:26.432051+00:00 19994330.287999991328 29000000.058000009507 27870000.021000031382 3956331.039000000805 60366.544761762 2024-02-26T13:04:27.416193+00:00 19994330.291000008583 28999999.991999991238 27869999.993000030518 3958378.023000001907 60366.544773513 2024-02-26T13:04:28.431577+00:00 19994330.288999918848 28999999.961000010371 27869999.994999889284 3957889.972999996971 60366.544784904 2024-02-26T13:04:29.415719+00:00 19994330.289000030607 29000000.032000008970 27870000.005000110716 3959114.959000003058 60366.544796656 2024-02-26T13:04:30.431103+00:00 19994330.287999991328 28999999.970999989659 27870000.039999961853 3959283.019000000786 60366.544808047 2024-02-26T13:04:31.415245+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3957837.935999996960 60366.544819799 2024-02-26T13:04:32.430629+00:00 19994330.295000080019 29000000.013000011444 27869999.947999950498 3959838.035999997985 60366.544831189 2024-02-26T13:04:33.414771+00:00 19994330.287999991328 28999999.984999980778 27870000.008999999613 3954136.043000005186 60366.544842942 2024-02-26T13:04:34.430156+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3958031.996999993920 60366.544854332 2024-02-26T13:04:35.414297+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3961323.951000005007 60366.544866084 2024-02-26T13:04:36.429682+00:00 19994330.286999940872 29000000.010999981314 27869999.976000010967 3959007.809999994934 60366.544877475 2024-02-26T13:04:37.413824+00:00 19994330.290000081062 28999999.980000019073 27870000.048999991268 3955832.301000006031 60366.544889227 2024-02-26T13:04:38.429208+00:00 19994330.286999940872 28999999.994000021368 27870000.021000001580 3960482.948999993969 60366.544900798 2024-02-26T13:04:39.428971+00:00 19994330.297000050545 29000000.032000008970 27870000.000000000000 3959370.912000000011 60366.544912369 2024-02-26T13:04:40.428734+00:00 19994330.288999918848 29000000.001999970526 27870000.035000000149 3955993.049999997020 60366.544923941 2024-02-26T13:04:41.428497+00:00 19994330.290000081062 28999999.951000031084 27869999.940999981016 3956018.042000011075 60366.544935512 2024-02-26T13:04:42.428260+00:00 19994330.291000008583 29000000.054999951273 27870000.028000000864 3958713.004999995232 60366.544947084 2024-02-26T13:04:43.428024+00:00 19994330.288999918848 28999999.992999970913 27869999.978000041097 3958025.972000002861 60366.544958655 2024-02-26T13:04:44.427786+00:00 19994330.288000110537 29000000.020000100136 27870000.037999991328 3964102.980000004172 60366.544970226 2024-02-26T13:04:45.427550+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3961943.019999995828 60366.544981798 2024-02-26T13:04:46.427312+00:00 19994330.289000030607 29000000.047999981791 27870000.017999950796 3962128.942000002135 60366.544993369 2024-02-26T13:04:47.427077+00:00 19994330.293000001460 28999999.957000020891 27869999.983000040054 3961258.046999990940 60366.545004940 2024-02-26T13:04:48.426839+00:00 19994330.289000000805 29000000.005999919027 27870000.023999989033 3963247.991999999154 60366.545016511 2024-02-26T13:04:49.426602+00:00 19994330.291000001132 28999999.964000109583 27869999.968999978155 3960797.018000007141 60366.545028083 2024-02-26T13:04:50.426365+00:00 19994330.289999991655 29000000.039999961853 27870000.059999998659 3958241.990999997128 60366.545039654 2024-02-26T13:04:51.426128+00:00 19994330.285999998450 28999999.981999989599 27869999.926999989897 3965063.038000002969 60366.545051225 2024-02-26T13:04:52.425892+00:00 19994330.295000001788 28999999.996999979019 27870000.029999971390 3960959.050999999046 60366.545062797 2024-02-26T13:04:53.425654+00:00 19994330.289000019431 29000000.019000049680 27870000.011000040919 3962159.927000001073 60366.545074368 2024-02-26T13:04:54.425417+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3961293.900999993086 60366.545085940 2024-02-26T13:04:55.425180+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3961025.123000010848 60366.545097511 2024-02-26T13:04:56.424944+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3959922.027999997139 60366.545109082 2024-02-26T13:04:57.424707+00:00 19994330.290000021458 29000000.025999899954 27870000.135999921709 3959179.824000000954 60366.545120654 2024-02-26T13:04:58.424470+00:00 19994330.290999978781 28999999.988000039011 27869999.857000108808 3962215.143000007141 60366.545132225 2024-02-26T13:04:59.424233+00:00 19994330.287000030279 28999999.981999989599 27870000.075999978930 3961891.000999987125 60366.545143796 2024-02-26T13:05:00.423996+00:00 19994330.289999961853 29000000.019999980927 27869999.975999951363 3961282.897000014782 60366.545155368 2024-02-26T13:05:01.423759+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3958254.099999994040 60366.545167120 2024-02-26T13:05:02.439144+00:00 19994330.291000008583 29000000.052000001073 27870000.045000080019 3961278.917999982834 60366.545178510 2024-02-26T13:05:03.423285+00:00 19994330.291000008583 28999999.978000000119 27869999.944999929518 3966175.039000004996 60366.545190263 2024-02-26T13:05:04.438670+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3958045.003000020981 60366.545201653 2024-02-26T13:05:05.422812+00:00 19994330.288999971002 29000000.008000001311 27869999.988000039011 3960333.980999975931 60366.545213405 2024-02-26T13:05:06.438196+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3956865.950000017881 60366.545224796 2024-02-26T13:05:07.422337+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3961160.046000003815 60366.545236547 2024-02-26T13:05:08.437723+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3961758.027999997139 60366.545247938 2024-02-26T13:05:09.421864+00:00 19994330.291000008583 28999999.962999999523 27869999.990000009537 3959703.974999994040 60366.545259690 2024-02-26T13:05:10.437249+00:00 19994330.291999999434 29000000.028999980539 27870000.019999980927 3958221.993000001181 60366.545271081 2024-02-26T13:05:11.421390+00:00 19994330.292999979109 29000000.007999990135 27869999.993999999017 3964918.129000008106 60366.545282833 2024-02-26T13:05:12.436775+00:00 19994330.289000030607 29000000.008999999613 27870000.024000000209 3960980.939999998081 60366.545294223 2024-02-26T13:05:13.420916+00:00 19994330.290000021458 28999999.992000039667 27869999.947999998927 3960655.902999997139 60366.545305795 2024-02-26T13:05:14.420680+00:00 19994330.289999961853 28999999.950999978930 27869999.954999998212 3961112.037999988068 60366.545317366 2024-02-26T13:05:15.420443+00:00 19994330.286000009626 29000000.035000029951 27870000.045999988914 3958183.069000006188 60366.545328937 2024-02-26T13:05:16.420206+00:00 19994330.291000008583 29000000.010999981314 27869999.983000010252 3960998.969999998808 60366.545340509 2024-02-26T13:05:17.419969+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3961525.974999994040 60366.545352080 2024-02-26T13:05:18.419732+00:00 19994330.292000059038 29000000.005999978632 27870000.037000000477 3961440.027999997139 60366.545363652 2024-02-26T13:05:19.419495+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3959099.066000015009 60366.545375223 2024-02-26T13:05:20.419258+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3959777.887999982107 60366.545386794 2024-02-26T13:05:21.419021+00:00 19994330.291999939829 29000000.005999919027 27869999.958999991417 3960277.058000028133 60366.545398366 2024-02-26T13:05:22.418784+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3961605.971999973059 60366.545409937 2024-02-26T13:05:23.418547+00:00 19994330.294000029564 28999999.983000040054 27869999.958000000566 3962814.924000024796 60366.545421508 2024-02-26T13:05:24.418311+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3960563.071999996901 60366.545433261 2024-02-26T13:05:25.433695+00:00 19994330.294000029564 28999999.999000068754 27870000.008999999613 3963895.004999995232 60366.545444651 2024-02-26T13:05:26.417837+00:00 19994330.287999991328 28999999.944999929518 27869999.955000039190 3961730.011000006925 60366.545456403 2024-02-26T13:05:27.433222+00:00 19994330.291000008583 29000000.046000000089 27870000.048999968916 3962504.987999976147 60366.545467793 2024-02-26T13:05:28.417363+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3962153.047000021208 60366.545479546 2024-02-26T13:05:29.432748+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3962872.972000002861 60366.545490936 2024-02-26T13:05:30.416889+00:00 19994330.286999940872 29000000.009000059217 27870000.041999939829 3962531.004000008106 60366.545502688 2024-02-26T13:05:31.432274+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3957796.972999989986 60366.545514079 2024-02-26T13:05:32.416415+00:00 19994330.294999960810 28999999.993000030518 27870000.001999970526 3963835.949000000954 60366.545525831 2024-02-26T13:05:33.431799+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3961301.090999960899 60366.545537222 2024-02-26T13:05:34.415942+00:00 19994330.292999979109 28999999.986999988556 27869999.942000031471 3960254.946000040043 60366.545548974 2024-02-26T13:05:35.431326+00:00 19994330.289000030607 29000000.000999931246 27870000.050999999046 3956768.006999969017 60366.545560364 2024-02-26T13:05:36.415468+00:00 19994330.291999939829 29000000.025000099093 27869999.991999980062 3962280.071000040043 60366.545572117 2024-02-26T13:05:37.430852+00:00 19994330.287000060081 29000000.033999919891 27869999.983000040054 3960999.935000001919 60366.545583507 2024-02-26T13:05:38.414994+00:00 19994330.287999991328 28999999.965000029653 27870000.039000030607 3958062.012999951839 60366.545595259 2024-02-26T13:05:39.430379+00:00 19994330.287999991328 28999999.984000001103 27869999.961999889463 3959911.001000047196 60366.545606649 2024-02-26T13:05:40.414520+00:00 19994330.291999939829 28999999.997000001371 27869999.993000030518 3956088.944000006188 60366.545618402 2024-02-26T13:05:41.429904+00:00 19994330.293000001460 28999999.993000008166 27869999.978999968618 3954069.084999979008 60366.545629792 2024-02-26T13:05:42.414046+00:00 19994330.289999999106 29000000.040999989957 27870000.025000099093 3962251.952000021935 60366.545641544 2024-02-26T13:05:43.429431+00:00 19994330.289999999106 28999999.989999990910 27870000.039999961853 3960525.949999988079 60366.545652935 2024-02-26T13:05:44.413572+00:00 19994330.289000000805 29000000.015000019222 27869999.947000030428 3958748.111000000965 60366.545664687 2024-02-26T13:05:45.428957+00:00 19994330.289999991655 28999999.969999998808 27869999.975999951363 3956637.882999957073 60366.545676258 2024-02-26T13:05:46.428720+00:00 19994330.287000000477 28999999.970999989659 27869999.988000039011 3958676.056000053883 60366.545687830 2024-02-26T13:05:47.428483+00:00 19994330.291000008583 29000000.013999998569 27870000.069999929518 3961363.055999993812 60366.545699401 2024-02-26T13:05:48.428247+00:00 19994330.291999999434 28999999.964999999851 27869999.943000078201 3958299.969999969006 60366.545710973 2024-02-26T13:05:49.428009+00:00 19994330.291999999434 29000000.053000029176 27870000.005999919027 3960700.049000024796 60366.545722544 2024-02-26T13:05:50.427772+00:00 19994330.291000008583 29000000.011999960989 27870000.032000001520 3959554.955999969970 60366.545734115 2024-02-26T13:05:51.427535+00:00 19994330.285999979824 29000000.005999978632 27869999.962000001222 3957405.935999989975 60366.545745686 2024-02-26T13:05:52.427299+00:00 19994330.291000008583 29000000.002000030130 27870000.039000000805 3962497.108000040054 60366.545757257 2024-02-26T13:05:53.427062+00:00 19994330.288999971002 28999999.981000009924 27870000.002999991179 3960667.928999959957 60366.545768829 2024-02-26T13:05:54.426825+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3961908.046000003815 60366.545780400 2024-02-26T13:05:55.426588+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3959371.918000041973 60366.545791971 2024-02-26T13:05:56.426350+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3961187.976999998093 60366.545803543 2024-02-26T13:05:57.426114+00:00 19994330.289999961853 28999999.986999988556 27869999.992000009865 3958063.067999958992 60366.545815114 2024-02-26T13:05:58.425877+00:00 19994330.292000059038 29000000.000000000000 27870000.006000008434 3963043.952000021935 60366.545826686 2024-02-26T13:05:59.425640+00:00 19994330.285999950022 29000000.022000070661 27870000.028999980539 3960307.077000021935 60366.545838257 2024-02-26T13:06:00.425403+00:00 19994330.291000008583 28999999.949999928474 27869999.989000018686 3961912.981999992859 60366.545849828 2024-02-26T13:06:01.425167+00:00 19994330.290000021458 29000000.072000030428 27870000.050999999046 3958803.993999958038 60366.545861400 2024-02-26T13:06:02.424930+00:00 19994330.288999971002 28999999.993999961764 27870000.010999981314 3959181.001000047196 60366.545872971 2024-02-26T13:06:03.424693+00:00 19994330.291999999434 28999999.992000099272 27869999.939000010490 3955736.062999964226 60366.545884542 2024-02-26T13:06:04.424456+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3960542.944000006188 60366.545896114 2024-02-26T13:06:05.424219+00:00 19994330.287999991328 28999999.995999928564 27869999.997999969870 3956588.949000000954 60366.545907685 2024-02-26T13:06:06.423982+00:00 19994330.292999979109 29000000.006000038236 27869999.994000021368 3962690.109000027180 60366.545919437 2024-02-26T13:06:07.439366+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3962719.898000001907 60366.545930828 2024-02-26T13:06:08.423509+00:00 19994330.287999991328 28999999.985000010580 27869999.922000050545 3954818.004999995232 60366.545942580 2024-02-26T13:06:09.438893+00:00 19994330.292000059038 28999999.995999928564 27870000.046999931335 3957196.044999957085 60366.545953970 2024-02-26T13:06:10.423035+00:00 19994330.287999991328 28999999.985000010580 27869999.961000081152 3960496.904000043869 60366.545965542 2024-02-26T13:06:11.422797+00:00 19994330.291000008583 29000000.042000059038 27870000.035999890417 3962969.117999970913 60366.545977113 2024-02-26T13:06:12.422560+00:00 19994330.292999979109 29000000.028000000864 27870000.039000030607 3952593.934000014793 60366.545988685 2024-02-26T13:06:13.422324+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3958066.878000020981 60366.546000256 2024-02-26T13:06:14.422087+00:00 19994330.289999961853 28999999.965999960899 27869999.991999980062 3959801.081999958027 60366.546011827 2024-02-26T13:06:15.421850+00:00 19994330.286000009626 29000000.029000040144 27870000.036000009626 3959219.064999998081 60366.546023398 2024-02-26T13:06:16.421613+00:00 19994330.291000008583 29000000.021000001580 27869999.986000061035 3957011.981000006199 60366.546034969 2024-02-26T13:06:17.421376+00:00 19994330.289000030607 28999999.960999999195 27869999.998000029474 3957849.976999998093 60366.546046541 2024-02-26T13:06:18.421139+00:00 19994330.289000030607 28999999.997999999672 27869999.932999968529 3958925.118000030983 60366.546058112 2024-02-26T13:06:19.420903+00:00 19994330.291999939829 29000000.022999998182 27870000.052999969572 3960734.028999983799 60366.546069684 2024-02-26T13:06:20.420665+00:00 19994330.291000008583 28999999.987999990582 27870000.003000020981 3954775.902000010014 60366.546081255 2024-02-26T13:06:21.420428+00:00 19994330.292999979109 28999999.982000019401 27870000.009999990463 3956672.009999989998 60366.546092826 2024-02-26T13:06:22.420192+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3954601.916000009049 60366.546104398 2024-02-26T13:06:23.419955+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3958548.083999990951 60366.546115969 2024-02-26T13:06:24.419718+00:00 19994330.289000030607 28999999.988999988884 27870000.004000071436 3957240.008000016212 60366.546127540 2024-02-26T13:06:25.419481+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3956497.967000008095 60366.546139112 2024-02-26T13:06:26.419244+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3958818.958999990951 60366.546150683 2024-02-26T13:06:27.419007+00:00 19994330.294000029564 29000000.018000010401 27869999.967999938875 3961516.001999973785 60366.546162254 2024-02-26T13:06:28.418770+00:00 19994330.284999970347 29000000.022999998182 27870000.039000000805 3961326.069999992847 60366.546173826 2024-02-26T13:06:29.418533+00:00 19994330.296000000089 28999999.979000028223 27869999.982999999076 3959800.879000008106 60366.546185578 2024-02-26T13:06:30.433918+00:00 19994330.283999919891 28999999.968999978155 27869999.999000001699 3960714.130999981891 60366.546196968 2024-02-26T13:06:31.418059+00:00 19994330.291000008583 29000000.023999989033 27870000.019999999553 3957540.004000008106 60366.546208721 2024-02-26T13:06:32.433444+00:00 19994330.289000030607 28999999.994000021368 27869999.966000020504 3959655.004000008106 60366.546220111 2024-02-26T13:06:33.417586+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3957157.043000041973 60366.546231863 2024-02-26T13:06:34.432970+00:00 19994330.291000001132 28999999.965999960899 27869999.977000001818 3957421.915999948978 60366.546243254 2024-02-26T13:06:35.417112+00:00 19994330.289999999106 29000000.016000028700 27870000.069000009447 3954963.045000017155 60366.546255006 2024-02-26T13:06:36.432496+00:00 19994330.291000001132 28999999.985999941826 27869999.950000021607 3958350.959999979008 60366.546266397 2024-02-26T13:06:37.416638+00:00 19994330.291000001132 28999999.996000051498 27870000.015999969095 3957198.932999968994 60366.546278148 2024-02-26T13:06:38.432022+00:00 19994330.290000010282 28999999.970000028610 27869999.926999989897 3960071.030000091065 60366.546289539 2024-02-26T13:06:39.416165+00:00 19994330.287999991328 29000000.037999991328 27870000.052000049502 3957789.993999958038 60366.546301291 2024-02-26T13:06:40.431548+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3955440.057000041008 60366.546312681 2024-02-26T13:06:41.415690+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3958417.983999968041 60366.546324434 2024-02-26T13:06:42.431075+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3962410.891999959946 60366.546335824 2024-02-26T13:06:43.415217+00:00 19994330.290999978781 29000000.000000000000 27869999.987999979407 3960118.101999998093 60366.546347576 2024-02-26T13:06:44.430601+00:00 19994330.295000020415 28999999.991999980062 27870000.026000019163 3959960.989000082016 60366.546358967 2024-02-26T13:06:45.414744+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3957718.978999971878 60366.546370719 2024-02-26T13:06:46.430128+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3956314.047999978065 60366.546382110 2024-02-26T13:06:47.414269+00:00 19994330.289000000805 28999999.995999928564 27869999.940000060946 3955736.993000030983 60366.546393862 2024-02-26T13:06:48.429653+00:00 19994330.288999971002 28999999.996000051498 27870000.025999899954 3954195.050999999046 60366.546405252 2024-02-26T13:06:49.413796+00:00 19994330.292000059038 29000000.006999969482 27870000.021000031382 3954579.952999948990 60366.546417004 2024-02-26T13:06:50.429179+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3960761.004000068177 60366.546428576 2024-02-26T13:06:51.428943+00:00 19994330.288999971002 29000000.032000061125 27870000.065999981016 3956554.976999998093 60366.546440147 2024-02-26T13:06:52.428706+00:00 19994330.290000021458 28999999.960999969393 27869999.958000060171 3958224.036999940872 60366.546451719 2024-02-26T13:06:53.428469+00:00 19994330.290999948978 28999999.993999999017 27869999.977000001818 3959003.958000063896 60366.546463290 2024-02-26T13:06:54.428232+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3950913.044999957085 60366.546474861 2024-02-26T13:06:55.427995+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3959772.983999968041 60366.546486433 2024-02-26T13:06:56.427758+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3950163.073000072967 60366.546498004 2024-02-26T13:06:57.427522+00:00 19994330.291999999434 29000000.004000011832 27870000.009000059217 3952148.807999968994 60366.546509575 2024-02-26T13:06:58.427285+00:00 19994330.293999969959 28999999.988000009209 27869999.975999951363 3953183.133999944199 60366.546521146 2024-02-26T13:06:59.427047+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3958622.934000014793 60366.546532718 2024-02-26T13:07:00.426811+00:00 19994330.292000059038 28999999.987000018358 27869999.925999999046 3957368.095000029076 60366.546544289 2024-02-26T13:07:01.426574+00:00 19994330.284999970347 29000000.030000001192 27870000.032000061125 3958011.891000031959 60366.546555860 2024-02-26T13:07:02.426337+00:00 19994330.292999979109 28999999.968999978155 27870000.034999970347 3954538.038999915123 60366.546567432 2024-02-26T13:07:03.426100+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3955200.108000040054 60366.546579003 2024-02-26T13:07:04.425863+00:00 19994330.290000081062 28999999.975000020117 27869999.960999969393 3953724.884000062943 60366.546590574 2024-02-26T13:07:05.425626+00:00 19994330.290999889374 29000000.015999969095 27869999.968000050634 3959207.978999971878 60366.546602146 2024-02-26T13:07:06.425389+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3952659.080999969970 60366.546613717 2024-02-26T13:07:07.425152+00:00 19994330.291000008583 28999999.995000001043 27869999.973000001162 3960703.973999977112 60366.546625288 2024-02-26T13:07:08.424916+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3958515.957000017166 60366.546636860 2024-02-26T13:07:09.424679+00:00 19994330.289000030607 28999999.980000019073 27870000.050000008196 3955419.972000002861 60366.546648431 2024-02-26T13:07:10.424441+00:00 19994330.286999940872 29000000.026000019163 27869999.921000000089 3957771.101999998093 60366.546660002 2024-02-26T13:07:11.424205+00:00 19994330.291000008583 28999999.984000030905 27869999.988999988884 3957720.917999982834 60366.546671393 2024-02-26T13:07:12.408347+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3959847.036000012886 60366.546683145 2024-02-26T13:07:13.423731+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3957619.943000078201 60366.546694536 2024-02-26T13:07:14.407872+00:00 19994330.290000081062 28999999.996999979019 27870000.008999999613 3954099.028999925125 60366.546706288 2024-02-26T13:07:15.423257+00:00 19994330.291999939829 29000000.046999931335 27870000.033999979496 3957239.019999980927 60366.546717859 2024-02-26T13:07:16.423020+00:00 19994330.291000008583 28999999.948000069708 27869999.984000030905 3954174.023000001907 60366.546729431 2024-02-26T13:07:17.422784+00:00 19994330.287000060081 29000000.013999938965 27870000.005999978632 3957940.996000051033 60366.546741002 2024-02-26T13:07:18.422546+00:00 19994330.289999961853 29000000.012000080198 27869999.989000018686 3955176.995999931823 60366.546752573 2024-02-26T13:07:19.422310+00:00 19994330.289000030607 29000000.000999931246 27870000.023999989033 3957693.996000051033 60366.546764144 2024-02-26T13:07:20.422072+00:00 19994330.288999918848 29000000.014999989420 27869999.987999979407 3957895.098999977112 60366.546775715 2024-02-26T13:07:21.421835+00:00 19994330.294000029564 28999999.994000080973 27870000.011000040919 3956943.828999996185 60366.546787287 2024-02-26T13:07:22.421599+00:00 19994330.291000008583 29000000.000999931246 27870000.028999980539 3960430.139000058174 60366.546798858 2024-02-26T13:07:23.421362+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3959152.936999917030 60366.546810430 2024-02-26T13:07:24.421125+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3951258.016000031959 60366.546822001 2024-02-26T13:07:25.420888+00:00 19994330.291000008583 28999999.988000039011 27870000.033000048250 3958576.894000052940 60366.546833572 2024-02-26T13:07:26.420651+00:00 19994330.289999961853 29000000.005999919027 27869999.967999938875 3954253.120999931823 60366.546845144 2024-02-26T13:07:27.420414+00:00 19994330.289000030607 29000000.018000010401 27869999.950000051409 3960461.927000045776 60366.546856715 2024-02-26T13:07:28.420177+00:00 19994330.289999999106 28999999.975000020117 27870000.037999991328 3956549.026000022888 60366.546868286 2024-02-26T13:07:29.419941+00:00 19994330.293999999762 28999999.980000019073 27869999.960999969393 3957270.018000007141 60366.546879858 2024-02-26T13:07:30.419704+00:00 19994330.289999991655 29000000.032999999821 27870000.090999960899 3961890.023999928962 60366.546891429 2024-02-26T13:07:31.419467+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954440.935999989975 60366.546903000 2024-02-26T13:07:32.419229+00:00 19994330.285999998450 29000000.035999998450 27869999.981999989599 3958581.958999990951 60366.546914572 2024-02-26T13:07:33.418992+00:00 19994330.291999999434 29000000.004000011832 27870000.034000039101 3952753.113000034820 60366.546926143 2024-02-26T13:07:34.418756+00:00 19994330.287000019103 28999999.971999999136 27869999.960000038147 3950190.919999957085 60366.546937714 2024-02-26T13:07:35.418519+00:00 19994330.290999978781 29000000.046999990940 27869999.958999991417 3951068.021000028122 60366.546949286 2024-02-26T13:07:36.418283+00:00 19994330.293999999762 28999999.995000001043 27870000.064999941736 3953602.101000071038 60366.546961038 2024-02-26T13:07:37.433667+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3951853.917999982834 60366.546972428 2024-02-26T13:07:38.417809+00:00 19994330.291000008583 29000000.000999990851 27870000.037000060081 3957601.934000014793 60366.546984180 2024-02-26T13:07:39.433193+00:00 19994330.289999991655 28999999.990000009537 27870000.013999938965 3957403.006999969017 60366.546995571 2024-02-26T13:07:40.417334+00:00 19994330.287999991328 28999999.976000010967 27869999.991000059992 3955260.972000002861 60366.547007323 2024-02-26T13:07:41.432719+00:00 19994330.290000021458 29000000.066999968141 27869999.990000009537 3955407.021000028122 60366.547018714 2024-02-26T13:07:42.416860+00:00 19994330.291000008583 28999999.952000018209 27869999.971999999136 3954552.085999966133 60366.547030466 2024-02-26T13:07:43.432245+00:00 19994330.289999961853 28999999.977999988943 27870000.013000011444 3955515.935999989975 60366.547041856 2024-02-26T13:07:44.416387+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3952032.032999991905 60366.547053609 2024-02-26T13:07:45.431772+00:00 19994330.291999999434 29000000.009999990463 27869999.995999999344 3959618.942000031006 60366.547064999 2024-02-26T13:07:46.415913+00:00 19994330.290000021458 29000000.000000000000 27869999.999000001699 3956630.037999988068 60366.547076751 2024-02-26T13:07:47.431297+00:00 19994330.288999971002 28999999.968999978155 27869999.984000001103 3951875.960999966133 60366.547088142 2024-02-26T13:07:48.415439+00:00 19994330.290000021458 29000000.059000071138 27870000.035999998450 3964029.042000054847 60366.547099894 2024-02-26T13:07:49.430823+00:00 19994330.291999999434 28999999.975999951363 27869999.960000008345 3958029.985999941826 60366.547111284 2024-02-26T13:07:50.414966+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3953975.083000063896 60366.547123036 2024-02-26T13:07:51.430350+00:00 19994330.291999999434 28999999.965999960899 27869999.991000000387 3958007.957000017166 60366.547134427 2024-02-26T13:07:52.414491+00:00 19994330.292999979109 29000000.031000021845 27870000.011999990791 3956886.010999917984 60366.547146179 2024-02-26T13:07:53.429876+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3954998.017000079155 60366.547157570 2024-02-26T13:07:54.414018+00:00 19994330.287999991328 29000000.002000089735 27869999.979000028223 3959005.969999908935 60366.547169322 2024-02-26T13:07:55.429402+00:00 19994330.284999970347 28999999.977999929339 27869999.921999990940 3958961.998000026215 60366.547180712 2024-02-26T13:07:56.413544+00:00 19994330.292999979109 28999999.996000051498 27870000.089999970049 3958943.024999976158 60366.547192465 2024-02-26T13:07:57.428929+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3957488.967000008095 60366.547204036 2024-02-26T13:07:58.428692+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3957966.990000010002 60366.547215607 2024-02-26T13:07:59.428455+00:00 19994330.287999991328 28999999.985000010580 27870000.038999971002 3955819.006999969017 60366.547227179 2024-02-26T13:08:00.428218+00:00 19994330.296000000089 29000000.018999930471 27869999.994000021368 3956894.017000079155 60366.547238750 2024-02-26T13:08:01.427981+00:00 19994330.284999970347 28999999.955999970436 27869999.972999989986 3957379.078999996185 60366.547250321 2024-02-26T13:08:02.427744+00:00 19994330.292000059038 29000000.049000021070 27870000.023999989033 3957244.954999924172 60366.547261892 2024-02-26T13:08:03.427506+00:00 19994330.291999939829 28999999.981999989599 27869999.971000019461 3955250.035000085831 60366.547273464 2024-02-26T13:08:04.427270+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3956198.947999954224 60366.547285035 2024-02-26T13:08:05.427033+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3960305.967000008095 60366.547296606 2024-02-26T13:08:06.426796+00:00 19994330.292000059038 28999999.972999930382 27869999.962000008672 3958104.072999954224 60366.547308178 2024-02-26T13:08:07.426559+00:00 19994330.292999979109 29000000.021999999881 27870000.046000000089 3957628.862000108231 60366.547319749 2024-02-26T13:08:08.426323+00:00 19994330.288999918848 28999999.993000000715 27869999.975999951363 3956679.014999986161 60366.547331321 2024-02-26T13:08:09.426085+00:00 19994330.288000110537 28999999.981999989599 27869999.983000040054 3958700.046999930870 60366.547342892 2024-02-26T13:08:10.425849+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3962944.009999989998 60366.547354282 2024-02-26T13:08:11.409990+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3959284.989000082016 60366.547366034 2024-02-26T13:08:12.425375+00:00 19994330.291000008583 29000000.022000011057 27869999.955000039190 3955613.023000001907 60366.547377425 2024-02-26T13:08:13.409517+00:00 19994330.291000008583 29000000.023999989033 27870000.067999958992 3951393.894999980927 60366.547389177 2024-02-26T13:08:14.424901+00:00 19994330.291999939829 28999999.958000000566 27869999.968999978155 3954317.016000031959 60366.547400568 2024-02-26T13:08:15.409043+00:00 19994330.286000009626 28999999.998999979347 27869999.976000070572 3958500.014999986161 60366.547412320 2024-02-26T13:08:16.424427+00:00 19994330.294000029564 29000000.023999989033 27870000.062999960035 3953141.087999939919 60366.547423710 2024-02-26T13:08:17.408569+00:00 19994330.289999961853 29000000.007000029087 27869999.980999950320 3966127.991999983788 60366.547435462 2024-02-26T13:08:18.423954+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3954895.889000058174 60366.547446853 2024-02-26T13:08:19.408096+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3955222.093999981880 60366.547458605 2024-02-26T13:08:20.423480+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3956935.995000004768 60366.547470177 2024-02-26T13:08:21.423242+00:00 19994330.289000030607 29000000.032999988645 27869999.953000068665 3957212.018999934196 60366.547481748 2024-02-26T13:08:22.423006+00:00 19994330.291999999434 28999999.978999968618 27870000.056999921799 3958052.973000050057 60366.547493319 2024-02-26T13:08:23.422769+00:00 19994330.289000000805 29000000.054000020027 27869999.925999999046 3954984.054000020027 60366.547504890 2024-02-26T13:08:24.422532+00:00 19994330.296000000089 28999999.940999981016 27870000.063999999315 3953553.980999947060 60366.547516461 2024-02-26T13:08:25.422295+00:00 19994330.287000000477 29000000.028000060469 27870000.006000000983 3956248.951000093948 60366.547528033 2024-02-26T13:08:26.422060+00:00 19994330.285999998450 28999999.978999968618 27869999.969999998808 3959410.001999973785 60366.547539604 2024-02-26T13:08:27.421822+00:00 19994330.293000001460 29000000.011999960989 27870000.003999989480 3955494.055999993812 60366.547551176 2024-02-26T13:08:28.421584+00:00 19994330.288000021130 28999999.988000039011 27869999.974000010639 3951207.937999964226 60366.547562747 2024-02-26T13:08:29.421348+00:00 19994330.289999991655 29000000.029999971390 27870000.055999990553 3951896.052000045776 60366.547574318 2024-02-26T13:08:30.421111+00:00 19994330.289999991655 28999999.973000049591 27869999.985000010580 3958479.061999917030 60366.547585890 2024-02-26T13:08:31.420874+00:00 19994330.291000008583 29000000.026999950409 27870000.025999989361 3954593.856999992859 60366.547597461 2024-02-26T13:08:32.420637+00:00 19994330.291999999434 28999999.965000029653 27870000.017000019550 3952597.110000013839 60366.547609032 2024-02-26T13:08:33.420400+00:00 19994330.289000000805 28999999.993000030518 27869999.928999960423 3957155.003000020981 60366.547620604 2024-02-26T13:08:34.420163+00:00 19994330.288999971002 29000000.007999900728 27869999.981999989599 3955994.912999988068 60366.547632175 2024-02-26T13:08:35.419927+00:00 19994330.289000030607 29000000.040000081062 27870000.059999998659 3954154.031000018120 60366.547643746 2024-02-26T13:08:36.419689+00:00 19994330.291999999434 29000000.003000020981 27869999.994000021368 3958084.993000030983 60366.547655318 2024-02-26T13:08:37.419453+00:00 19994330.289999961853 28999999.945999979973 27869999.968999978155 3954618.064000010025 60366.547666889 2024-02-26T13:08:38.419216+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3955007.873999952804 60366.547678460 2024-02-26T13:08:39.418979+00:00 19994330.287999991328 29000000.049000021070 27870000.030000030994 3954464.111999989022 60366.547690032 2024-02-26T13:08:40.418742+00:00 19994330.289999961853 28999999.926999930292 27869999.912000000477 3949153.901000022888 60366.547701603 2024-02-26T13:08:41.418505+00:00 19994330.290000021458 29000000.047999981791 27870000.065999981016 3950898.955999969970 60366.547713174 2024-02-26T13:08:42.418268+00:00 19994330.291000008583 29000000.010000109673 27870000.024999979883 3952059.098000050057 60366.547724746 2024-02-26T13:08:43.418031+00:00 19994330.284999970347 28999999.972999930382 27869999.984000090510 3955985.001999973785 60366.547736498 2024-02-26T13:08:44.433416+00:00 19994330.294000029564 29000000.024000048637 27869999.980999950320 3957210.074000000954 60366.547747889 2024-02-26T13:08:45.417558+00:00 19994330.288999971002 28999999.971000000834 27870000.024999979883 3954993.924999951851 60366.547759640 2024-02-26T13:08:46.432941+00:00 19994330.289000030607 29000000.010000001639 27870000.006999969482 3950823.132000089157 60366.547771031 2024-02-26T13:08:47.417084+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3954739.944000006188 60366.547782783 2024-02-26T13:08:48.432468+00:00 19994330.291999999434 28999999.964999988675 27869999.944000009447 3953598.945999979973 60366.547794173 2024-02-26T13:08:49.416609+00:00 19994330.289999961853 29000000.021000001580 27869999.959999918938 3953786.952000021935 60366.547805926 2024-02-26T13:08:50.431993+00:00 19994330.286000009626 29000000.001000020653 27870000.020000100136 3953150.115000010002 60366.547817316 2024-02-26T13:08:51.416136+00:00 19994330.292000059038 29000000.010999981314 27870000.055999990553 3954281.896999955177 60366.547829068 2024-02-26T13:08:52.431520+00:00 19994330.287999991328 28999999.993000000715 27869999.964999910444 3954309.976999998093 60366.547840459 2024-02-26T13:08:53.415662+00:00 19994330.291999939829 29000000.011000040919 27870000.025000099093 3955904.086000000127 60366.547852211 2024-02-26T13:08:54.431047+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3957616.977999999188 60366.547863602 2024-02-26T13:08:55.415188+00:00 19994330.291000008583 28999999.971999999136 27870000.026999950409 3955967.990999999922 60366.547875354 2024-02-26T13:08:56.430573+00:00 19994330.291000008583 29000000.046000000089 27869999.986000061035 3955480.012999999803 60366.547886744 2024-02-26T13:08:57.414714+00:00 19994330.284999970347 28999999.997000038624 27869999.980999950320 3951987.020000000019 60366.547898497 2024-02-26T13:08:58.430099+00:00 19994330.291000008583 28999999.996999979019 27870000.037000060081 3954325.883000000846 60366.547909887 2024-02-26T13:08:59.414240+00:00 19994330.290000081062 28999999.999000009149 27869999.962999939919 3957265.157999999821 60366.547921639 2024-02-26T13:09:00.429625+00:00 19994330.288999918848 29000000.013999998569 27869999.994000080973 3952840.864000000060 60366.547933030 2024-02-26T13:09:01.413767+00:00 19994330.292999979109 28999999.962999999523 27869999.998000029474 3955359.041000001132 60366.547944782 2024-02-26T13:09:02.429152+00:00 19994330.291000008583 29000000.027999941260 27870000.048000000417 3952120.960999995004 60366.547956172 2024-02-26T13:09:03.413293+00:00 19994330.292000059038 28999999.968000050634 27869999.945000000298 3955765.995999998879 60366.547967925 2024-02-26T13:09:04.428677+00:00 19994330.287999991328 29000000.044000029564 27870000.017000000924 3956665.970000005793 60366.547979315 2024-02-26T13:09:05.412819+00:00 19994330.286999940872 28999999.973999980837 27870000.048999991268 3957645.095999992918 60366.547991067 2024-02-26T13:09:06.428204+00:00 19994330.290000081062 28999999.990000009537 27869999.952000010759 3962714.975000001024 60366.548002638 2024-02-26T13:09:07.427967+00:00 19994330.291999939829 29000000.032999988645 27870000.035000000149 3956475.006999998819 60366.548014210 2024-02-26T13:09:08.427730+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3954462.010000004899 60366.548025781 2024-02-26T13:09:09.427493+00:00 19994330.293000098318 28999999.981000069529 27870000.033999979496 3953952.921999997925 60366.548037353 2024-02-26T13:09:10.427256+00:00 19994330.289999961853 29000000.006999969482 27869999.966000020504 3954886.009000002872 60366.548048924 2024-02-26T13:09:11.427019+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3954569.052000001073 60366.548060314 2024-02-26T13:09:12.411161+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3955932.967999995220 60366.548072067 2024-02-26T13:09:13.426546+00:00 19994330.287999991328 28999999.983999971300 27870000.012999951839 3964732.027999997139 60366.548083457 2024-02-26T13:09:14.410687+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3959093.954999998212 60366.548095209 2024-02-26T13:09:15.426071+00:00 19994330.293000001460 29000000.041999939829 27870000.034000039101 3959099.042000011075 60366.548106600 2024-02-26T13:09:16.410213+00:00 19994330.291000001132 28999999.980000019073 27870000.001999970526 3954886.082999988925 60366.548118352 2024-02-26T13:09:17.425598+00:00 19994330.287999998778 29000000.009999990463 27869999.976000010967 3955301.893000007141 60366.548129742 2024-02-26T13:09:18.409740+00:00 19994330.291000001132 28999999.975000020117 27869999.980000019073 3958161.069999992847 60366.548141494 2024-02-26T13:09:19.425124+00:00 19994330.291999999434 29000000.019000049680 27869999.984999950975 3958868.042999998201 60366.548152885 2024-02-26T13:09:20.409266+00:00 19994330.290000010282 28999999.981999989599 27870000.052000049502 3954916.004000008106 60366.548164637 2024-02-26T13:09:21.424650+00:00 19994330.285000000149 29000000.019999980927 27869999.991999980062 3954927.017000005115 60366.548176028 2024-02-26T13:09:22.408792+00:00 19994330.291999999434 29000000.002999998629 27870000.000000000000 3961029.929999991786 60366.548187780 2024-02-26T13:09:23.424176+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3954731.960999995004 60366.548199170 2024-02-26T13:09:24.408318+00:00 19994330.288000021130 29000000.017999991775 27870000.018999930471 3952764.949000000954 60366.548210923 2024-02-26T13:09:25.423702+00:00 19994330.290999978781 28999999.966999989003 27869999.925999999046 3955171.053000003099 60366.548222313 2024-02-26T13:09:26.407844+00:00 19994330.291000008583 28999999.997000008821 27870000.022000070661 3954261.020000011194 60366.548234065 2024-02-26T13:09:27.423228+00:00 19994330.291999999434 28999999.999000009149 27869999.983999971300 3950964.988000005018 60366.548245456 2024-02-26T13:09:28.407371+00:00 19994330.285000029951 28999999.984000001103 27870000.006000038236 3951081.021999984980 60366.548257208 2024-02-26T13:09:29.422755+00:00 19994330.291000008583 29000000.030000001192 27870000.047999981791 3954371.935000001919 60366.548268779 2024-02-26T13:09:30.422518+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3951213.055000007153 60366.548280350 2024-02-26T13:09:31.422280+00:00 19994330.290999948978 29000000.004999998957 27869999.980999950320 3951199.931999980938 60366.548291922 2024-02-26T13:09:32.422044+00:00 19994330.293000038713 29000000.013000011444 27869999.991999980062 3953251.012000023853 60366.548303493 2024-02-26T13:09:33.421807+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3956279.018999993801 60366.548315065 2024-02-26T13:09:34.421571+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3951571.083000003826 60366.548326636 2024-02-26T13:09:35.421334+00:00 19994330.287000000477 29000000.012999951839 27870000.031000021845 3957069.882999985944 60366.548338207 2024-02-26T13:09:36.421097+00:00 19994330.289000030607 28999999.961000028998 27869999.917000059038 3955119.016000003088 60366.548349779 2024-02-26T13:09:37.420860+00:00 19994330.291000008583 29000000.055999990553 27870000.072999950498 3953458.002999991179 60366.548361350 2024-02-26T13:09:38.420623+00:00 19994330.291000008583 28999999.982999980450 27870000.013000011444 3958942.048999994993 60366.548372921 2024-02-26T13:09:39.420386+00:00 19994330.290999948978 28999999.983999971300 27869999.985000010580 3953796.917000025976 60366.548384492 2024-02-26T13:09:40.420149+00:00 19994330.291999999434 29000000.009000059217 27870000.013999938965 3960023.035999984015 60366.548396064 2024-02-26T13:09:41.419912+00:00 19994330.291000068188 29000000.026999950409 27869999.973999999464 3957286.066000015009 60366.548407635 2024-02-26T13:09:42.419675+00:00 19994330.287999991328 28999999.994000080973 27870000.036000009626 3956513.924999982119 60366.548419206 2024-02-26T13:09:43.419438+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3958819.990999997128 60366.548430778 2024-02-26T13:09:44.419201+00:00 19994330.287000060081 29000000.001999970526 27869999.984999999404 3959172.030000001192 60366.548442349 2024-02-26T13:09:45.418965+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3959209.017000020016 60366.548453921 2024-02-26T13:09:46.418728+00:00 19994330.287999991328 28999999.957999940962 27870000.014999989420 3956529.070999979973 60366.548465492 2024-02-26T13:09:47.418491+00:00 19994330.295000080019 29000000.031000021845 27870000.006000008434 3960029.885000019800 60366.548477063 2024-02-26T13:09:48.418253+00:00 19994330.288999918848 28999999.965000029653 27869999.946000009775 3957527.058999984991 60366.548488635 2024-02-26T13:09:49.418017+00:00 19994330.290000081062 29000000.000999931246 27870000.001999970526 3956834.993000001181 60366.548500206 2024-02-26T13:09:50.417780+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3959152.020000011194 60366.548511777 2024-02-26T13:09:51.417543+00:00 19994330.285999890417 29000000.044000029564 27870000.002999961376 3963545.101999998093 60366.548523348 2024-02-26T13:09:52.417306+00:00 19994330.287000060081 28999999.975999951363 27870000.034000039101 3961995.916000009049 60366.548535101 2024-02-26T13:09:53.432690+00:00 19994330.294000029564 29000000.004000071436 27869999.953000009060 3956847.974999994040 60366.548546491 2024-02-26T13:09:54.416833+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3958375.000999987125 60366.548558243 2024-02-26T13:09:55.432217+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3954450.974999994040 60366.548569634 2024-02-26T13:09:56.416358+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3958096.024000018835 60366.548581386 2024-02-26T13:09:57.431743+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3958126.188999981154 60366.548592777 2024-02-26T13:09:58.415885+00:00 19994330.291999939829 28999999.965999960899 27869999.959999978542 3956508.899000018835 60366.548604528 2024-02-26T13:09:59.431269+00:00 19994330.285000089556 29000000.052999999374 27870000.034000039101 3959265.857999979984 60366.548615919 2024-02-26T13:10:00.415411+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3960880.030999987852 60366.548627671 2024-02-26T13:10:01.430795+00:00 19994330.291000008583 29000000.006000000983 27870000.025999899954 3957044.959000051022 60366.548639062 2024-02-26T13:10:02.414937+00:00 19994330.288999918848 29000000.006000000983 27870000.007000088692 3965565.049999951851 60366.548650814 2024-02-26T13:10:03.430322+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3956405.098000050057 60366.548662204 2024-02-26T13:10:04.414464+00:00 19994330.292999979109 28999999.999000009149 27869999.967000011355 3957683.853999971878 60366.548673957 2024-02-26T13:10:05.429848+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3956553.059000014793 60366.548685347 2024-02-26T13:10:06.413989+00:00 19994330.288999918848 29000000.002999991179 27869999.981000069529 3955958.991999983788 60366.548697099 2024-02-26T13:10:07.429374+00:00 19994330.292000059038 29000000.017999980599 27870000.024999979883 3961071.018000007141 60366.548708490 2024-02-26T13:10:08.413516+00:00 19994330.286999940872 28999999.965000029653 27870000.021999958903 3956188.060000001919 60366.548720242 2024-02-26T13:10:09.428900+00:00 19994330.289000000805 28999999.986999988556 27869999.905000090599 3959206.897000014782 60366.548731633 2024-02-26T13:10:10.413042+00:00 19994330.293000001460 29000000.017000019550 27870000.007999900728 3957193.055999993812 60366.548743384 2024-02-26T13:10:11.428426+00:00 19994330.289999991655 28999999.999000009149 27870000.067000031471 3957636.944000006188 60366.548754775 2024-02-26T13:10:12.412568+00:00 19994330.293000008911 28999999.991000000387 27869999.995000001043 3959617.054999948014 60366.548766347 2024-02-26T13:10:13.412331+00:00 19994330.288999989629 29000000.008999999613 27869999.983999971300 3961460.957000017166 60366.548778099 2024-02-26T13:10:14.427715+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3954517.096000016201 60366.548789489 2024-02-26T13:10:15.411858+00:00 19994330.291999999434 28999999.994000021368 27870000.022000070661 3961009.879000008106 60366.548801241 2024-02-26T13:10:16.427242+00:00 19994330.285000000149 28999999.981999929994 27869999.991999980062 3955581.011999965180 60366.548812632 2024-02-26T13:10:17.411384+00:00 19994330.295000020415 29000000.002000089735 27869999.971999999136 3957663.043000041973 60366.548824384 2024-02-26T13:10:18.426768+00:00 19994330.289999991655 29000000.025999899954 27870000.018999930471 3958132.931999980938 60366.548835774 2024-02-26T13:10:19.410910+00:00 19994330.289000000805 28999999.963000059128 27869999.971999999136 3959990.027000010014 60366.548847526 2024-02-26T13:10:20.426294+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3958209.002999960911 60366.548858917 2024-02-26T13:10:21.410436+00:00 19994330.289999991655 28999999.995999928564 27869999.942999999970 3964929.054000020027 60366.548870669 2024-02-26T13:10:22.425820+00:00 19994330.289000000805 28999999.974000100046 27870000.022999998182 3960661.873000026215 60366.548882060 2024-02-26T13:10:23.409963+00:00 19994330.287999991328 29000000.026999950409 27870000.030999988317 3959720.092000008095 60366.548893812 2024-02-26T13:10:24.425347+00:00 19994330.291000008583 29000000.039999961853 27870000.033000018448 3957579.951999961864 60366.548905202 2024-02-26T13:10:25.409488+00:00 19994330.294000029564 28999999.996999979019 27869999.975999981165 3960608.087000011932 60366.548916955 2024-02-26T13:10:26.424873+00:00 19994330.287000000477 28999999.973000049591 27869999.999000009149 3960246.893999993801 60366.548928345 2024-02-26T13:10:27.409015+00:00 19994330.291000008583 28999999.996000051498 27870000.006999999285 3962479.032999991905 60366.548940097 2024-02-26T13:10:28.424399+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3963689.022000014782 60366.548951488 2024-02-26T13:10:29.408541+00:00 19994330.284999970347 28999999.962000008672 27870000.007000029087 3960691.069000006188 60366.548963240 2024-02-26T13:10:30.423925+00:00 19994330.287999991328 29000000.048999909312 27870000.041999999434 3961967.990000010002 60366.548974630 2024-02-26T13:10:31.408067+00:00 19994330.290000021458 28999999.968000050634 27869999.921999990940 3964138.963999987114 60366.548986383 2024-02-26T13:10:32.423452+00:00 19994330.292999979109 29000000.016999959946 27870000.049000021070 3959358.003000020981 60366.548997773 2024-02-26T13:10:33.407593+00:00 19994330.291999999434 29000000.008000019938 27869999.960999969393 3953908.933999956120 60366.549009525 2024-02-26T13:10:34.422978+00:00 19994330.289000030607 28999999.962000008672 27870000.050999999046 3961547.119000018109 60366.549020916 2024-02-26T13:10:35.407120+00:00 19994330.288999971002 29000000.031000021845 27869999.986999988556 3958771.871999979019 60366.549032668 2024-02-26T13:10:36.422504+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3960785.115999997128 60366.549044239 2024-02-26T13:10:37.422267+00:00 19994330.287999991328 28999999.986000008881 27870000.050000008196 3958101.021000028122 60366.549055811 2024-02-26T13:10:38.422030+00:00 19994330.291000008583 28999999.997999999672 27869999.954999919981 3963671.940999985207 60366.549067382 2024-02-26T13:10:39.421793+00:00 19994330.291000008583 28999999.999999988824 27870000.032000061125 3959640.031000018120 60366.549078953 2024-02-26T13:10:40.421556+00:00 19994330.289999961853 29000000.002000000328 27869999.932000041008 3957639.916999996174 60366.549090525 2024-02-26T13:10:41.421319+00:00 19994330.292000059038 28999999.981000009924 27870000.086999889463 3951914.029999970924 60366.549102096 2024-02-26T13:10:42.421081+00:00 19994330.287999991328 29000000.015999998897 27869999.960000038147 3956190.976000010967 60366.549113667 2024-02-26T13:10:43.420846+00:00 19994330.291000008583 29000000.023999989033 27870000.032000061125 3960161.960000038147 60366.549125238 2024-02-26T13:10:44.420608+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3958521.023000001907 60366.549136810 2024-02-26T13:10:45.420372+00:00 19994330.290000081062 28999999.994000021368 27869999.962999939919 3959620.954999982845 60366.549148381 2024-02-26T13:10:46.420134+00:00 19994330.293999910355 28999999.970000028610 27869999.976000070572 3959855.075999975204 60366.549159952 2024-02-26T13:10:47.419899+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3961114.029000043869 60366.549171524 2024-02-26T13:10:48.419661+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3958836.989999949932 60366.549183095 2024-02-26T13:10:49.419424+00:00 19994330.294999960810 28999999.976000010967 27870000.014999989420 3960826.876000047196 60366.549194667 2024-02-26T13:10:50.419187+00:00 19994330.290000081062 28999999.999000009149 27869999.983000040054 3955056.113999962807 60366.549206238 2024-02-26T13:10:51.418949+00:00 19994330.291000008583 28999999.985000010580 27869999.977999929339 3957152.951000034809 60366.549217809 2024-02-26T13:10:52.418713+00:00 19994330.286000009626 29000000.082000020891 27870000.094000101089 3961688.009000002872 60366.549229381 2024-02-26T13:10:53.418477+00:00 19994330.288999918848 28999999.968999978155 27869999.992999911308 3955039.085999966133 60366.549240952 2024-02-26T13:10:54.418239+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3952590.935000001919 60366.549252523 2024-02-26T13:10:55.418002+00:00 19994330.292999979109 28999999.977999929339 27869999.958000060171 3956146.030000030994 60366.549264095 2024-02-26T13:10:56.417766+00:00 19994330.289000030607 29000000.010000109673 27870000.046999931335 3955922.005999981891 60366.549275666 2024-02-26T13:10:57.417529+00:00 19994330.289999961853 29000000.004999998957 27870000.082000020891 3957431.020999968052 60366.549287418 2024-02-26T13:10:58.432913+00:00 19994330.292999979109 29000000.029999971390 27869999.962000001222 3956963.945000051986 60366.549298808 2024-02-26T13:10:59.417055+00:00 19994330.289000030607 28999999.957999940962 27869999.959999989718 3954906.070999979973 60366.549310561 2024-02-26T13:11:00.432439+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3952384.943000019062 60366.549321951 2024-02-26T13:11:01.416582+00:00 19994330.289000030607 28999999.993999961764 27869999.927999999374 3956291.001999973785 60366.549333703 2024-02-26T13:11:02.431965+00:00 19994330.289999961853 29000000.022999998182 27870000.080999989063 3957373.036000012886 60366.549345094 2024-02-26T13:11:03.416108+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3959153.074000000954 60366.549356846 2024-02-26T13:11:04.431492+00:00 19994330.291999999434 29000000.014000058174 27869999.986999988556 3953419.930999993812 60366.549368236 2024-02-26T13:11:05.415634+00:00 19994330.289999999106 28999999.989999890327 27869999.981000009924 3960198.987999976147 60366.549379989 2024-02-26T13:11:06.431018+00:00 19994330.290000010282 28999999.973000049591 27869999.974000010639 3956824.054000020027 60366.549391379 2024-02-26T13:11:07.415160+00:00 19994330.287999998778 29000000.016999959946 27870000.034999970347 3954762.006999969017 60366.549403131 2024-02-26T13:11:08.430544+00:00 19994330.289000000805 28999999.997000098228 27869999.974000040442 3957760.892000020016 60366.549414522 2024-02-26T13:11:09.414687+00:00 19994330.287000000477 29000000.005999919027 27870000.039999961853 3956287.144999980927 60366.549426274 2024-02-26T13:11:10.430071+00:00 19994330.294999990612 28999999.998000029474 27869999.960000038147 3955416.927000045776 60366.549437664 2024-02-26T13:11:11.414212+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3961672.937999964226 60366.549449236 2024-02-26T13:11:12.413975+00:00 19994330.291999999434 28999999.984999898821 27870000.009999990463 3955889.963999987114 60366.549460807 2024-02-26T13:11:13.413738+00:00 19994330.291999999434 29000000.015999998897 27869999.986000001431 3957447.027000070084 60366.549472379 2024-02-26T13:11:14.413502+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3955511.995999931823 60366.549483950 2024-02-26T13:11:15.413265+00:00 19994330.288999971002 28999999.982999999076 27869999.996999979019 3957031.037000060081 60366.549495521 2024-02-26T13:11:16.413028+00:00 19994330.286000009626 29000000.032999988645 27870000.018999930471 3955602.005999923218 60366.549507093 2024-02-26T13:11:17.412791+00:00 19994330.289000030607 28999999.970000028610 27869999.971000079066 3949664.000000000000 60366.549518664 2024-02-26T13:11:18.412553+00:00 19994330.292999979109 28999999.994999971241 27869999.995000001043 3953853.971000074875 60366.549530235 2024-02-26T13:11:19.412317+00:00 19994330.291000008583 29000000.029000010341 27870000.044000029564 3957182.158999919891 60366.549541806 2024-02-26T13:11:20.412080+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3957247.905000091065 60366.549553559 2024-02-26T13:11:21.427465+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3952414.865000010002 60366.549564949 2024-02-26T13:11:22.411607+00:00 19994330.288000050932 29000000.022999998182 27870000.008999940008 3955328.094999908935 60366.549576701 2024-02-26T13:11:23.426990+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3955758.044000030030 60366.549588092 2024-02-26T13:11:24.411133+00:00 19994330.289000030607 28999999.974999960512 27869999.960999969393 3955511.985000013839 60366.549599844 2024-02-26T13:11:25.426517+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3956910.001999973785 60366.549611235 2024-02-26T13:11:26.410659+00:00 19994330.293999969959 29000000.041000008583 27870000.036000009626 3962803.962000011932 60366.549622986 2024-02-26T13:11:27.426043+00:00 19994330.295000020415 28999999.991000000387 27870000.062000039965 3957848.998999952804 60366.549634377 2024-02-26T13:11:28.410185+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3958880.994000076782 60366.549646129 2024-02-26T13:11:29.425570+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3955804.980000019073 60366.549657520 2024-02-26T13:11:30.409711+00:00 19994330.288999918848 28999999.981999989599 27870000.031999949366 3956685.120000004768 60366.549669272 2024-02-26T13:11:31.425095+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3954347.899999976158 60366.549680662 2024-02-26T13:11:32.409237+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3955585.046000003815 60366.549692415 2024-02-26T13:11:33.424622+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3954214.009999989998 60366.549703805 2024-02-26T13:11:34.408764+00:00 19994330.291999939829 29000000.004999998957 27870000.016000028700 3951343.986999989022 60366.549715557 2024-02-26T13:11:35.424148+00:00 19994330.290000081062 28999999.973000049591 27869999.986999988556 3955690.018000007141 60366.549726948 2024-02-26T13:11:36.408290+00:00 19994330.291999939829 29000000.021999958903 27869999.971000000834 3952210.953999996185 60366.549738700 2024-02-26T13:11:37.423674+00:00 19994330.289999961853 28999999.978999968618 27869999.984999999404 3954351.016999959946 60366.549750091 2024-02-26T13:11:38.407816+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3960627.088000059128 60366.549761842 2024-02-26T13:11:39.423200+00:00 19994330.287999991328 28999999.968999978155 27869999.971999991685 3955531.926999927033 60366.549773233 2024-02-26T13:11:40.407342+00:00 19994330.292000059038 28999999.996999979019 27869999.991999998689 3956469.971000074875 60366.549784985 2024-02-26T13:11:41.422727+00:00 19994330.287999991328 29000000.002000089735 27870000.018999990076 3953316.054000020027 60366.549796557 2024-02-26T13:11:42.422490+00:00 19994330.291000008583 29000000.029999971390 27870000.014000028372 3955122.074999928009 60366.549808128 2024-02-26T13:11:43.422253+00:00 19994330.291999939829 29000000.022999998182 27870000.031999979168 3959518.813000082970 60366.549819699 2024-02-26T13:11:44.422016+00:00 19994330.292999979109 28999999.950999978930 27870000.005000028759 3959372.013999938965 60366.549831271 2024-02-26T13:11:45.421779+00:00 19994330.290000081062 29000000.006000038236 27869999.935999989510 3956599.983000040054 60366.549842842 2024-02-26T13:11:46.421542+00:00 19994330.289999961853 28999999.975999951363 27870000.022000011057 3958675.921999930870 60366.549854413 2024-02-26T13:11:47.421305+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3954314.139000058174 60366.549865984 2024-02-26T13:11:48.421068+00:00 19994330.286000009626 29000000.006999969482 27869999.930999990553 3952591.008999944199 60366.549877556 2024-02-26T13:11:49.420831+00:00 19994330.291999939829 28999999.971000079066 27869999.992999970913 3955915.013000010978 60366.549889127 2024-02-26T13:11:50.420595+00:00 19994330.293000098318 29000000.046999998391 27870000.083000000566 3955708.962000011932 60366.549900698 2024-02-26T13:11:51.420357+00:00 19994330.289999961853 28999999.993999999017 27869999.971999999136 3961592.014000058174 60366.549912270 2024-02-26T13:11:52.420121+00:00 19994330.287999991328 28999999.968000009656 27869999.991000000387 3958377.026999949943 60366.549923841 2024-02-26T13:11:53.419884+00:00 19994330.292000059038 28999999.987999990582 27869999.964000049978 3959711.922999978065 60366.549935413 2024-02-26T13:11:54.419647+00:00 19994330.287999991328 29000000.032000008970 27870000.007999960333 3959572.091000080109 60366.549946984 2024-02-26T13:11:55.419410+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3955784.987999916077 60366.549958555 2024-02-26T13:11:56.419173+00:00 19994330.291000001132 28999999.976000010967 27869999.998999949545 3956857.074000000954 60366.549970127 2024-02-26T13:11:57.418936+00:00 19994330.293000001460 28999999.971999969333 27869999.984000090510 3958927.899999976158 60366.549981698 2024-02-26T13:11:58.418699+00:00 19994330.291000001132 29000000.014999989420 27870000.000000000000 3959115.912000060081 60366.549993269 2024-02-26T13:11:59.418463+00:00 19994330.289000000805 29000000.007000029087 27870000.041000008583 3960247.103000044823 60366.550004841 2024-02-26T13:12:00.418225+00:00 19994330.288999989629 28999999.985000010580 27869999.935999989510 3962526.967999935150 60366.550016412 2024-02-26T13:12:01.417988+00:00 19994330.289000000805 29000000.028999980539 27870000.024999979883 3958046.034999967087 60366.550027983 2024-02-26T13:12:02.417751+00:00 19994330.289000000805 29000000.021000031382 27870000.036999940872 3962288.963999987114 60366.550039554 2024-02-26T13:12:03.417515+00:00 19994330.289000000805 29000000.003999948502 27869999.965000029653 3957779.012000083923 60366.550051126 2024-02-26T13:12:04.417278+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3961142.038999915123 60366.550062878 2024-02-26T13:12:05.432662+00:00 19994330.290000021458 28999999.949000000954 27869999.977000001818 3960493.917000054847 60366.550074269 2024-02-26T13:12:06.416803+00:00 19994330.290999978781 29000000.037000000477 27870000.008000019938 3961327.057999968994 60366.550086020 2024-02-26T13:12:07.432188+00:00 19994330.291999999434 29000000.032000061125 27870000.030000090599 3964404.991999983788 60366.550097411 2024-02-26T13:12:08.416330+00:00 19994330.287000000477 28999999.985999941826 27870000.007999900728 3962606.895000100136 60366.550109163 2024-02-26T13:12:09.431715+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3958683.034999967087 60366.550120554 2024-02-26T13:12:10.415856+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3958032.046999930870 60366.550132306 2024-02-26T13:12:11.431241+00:00 19994330.290000021458 28999999.967999938875 27870000.000999931246 3958572.034000039101 60366.550143696 2024-02-26T13:12:12.415382+00:00 19994330.291000008583 29000000.019000049680 27870000.002000089735 3960511.927000045776 60366.550155268 2024-02-26T13:12:13.415146+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3958668.023999928962 60366.550166839 2024-02-26T13:12:14.414909+00:00 19994330.289999961853 29000000.024000048637 27869999.991999980062 3957212.996000051033 60366.550178410 2024-02-26T13:12:15.414672+00:00 19994330.293000038713 28999999.964999910444 27870000.006000000983 3963251.042999982834 60366.550189982 2024-02-26T13:12:16.414435+00:00 19994330.285999950022 29000000.000000000000 27869999.975999999791 3958152.978000044823 60366.550201553 2024-02-26T13:12:17.414198+00:00 19994330.288000050932 29000000.034000039101 27870000.018000010401 3963559.917999982834 60366.550213125 2024-02-26T13:12:18.413961+00:00 19994330.293999969959 28999999.973000049591 27869999.991000000387 3961982.968999981880 60366.550224696 2024-02-26T13:12:19.413724+00:00 19994330.287999991328 28999999.987999919802 27870000.025999989361 3963208.169999957085 60366.550236267 2024-02-26T13:12:20.413488+00:00 19994330.291000008583 29000000.018000010401 27869999.946000009775 3955299.886000037193 60366.550247839 2024-02-26T13:12:21.413251+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3956495.996999979019 60366.550259410 2024-02-26T13:12:22.413014+00:00 19994330.288000050932 28999999.947999950498 27869999.979999989271 3959901.083999990951 60366.550270981 2024-02-26T13:12:23.412777+00:00 19994330.292999979109 29000000.022999998182 27869999.966999981552 3955746.065000057220 60366.550282552 2024-02-26T13:12:24.412540+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955865.992999910843 60366.550294124 2024-02-26T13:12:25.412303+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3954337.791000009049 60366.550305695 2024-02-26T13:12:26.412065+00:00 19994330.286999940872 28999999.962000008672 27870000.033000048250 3953593.091000080109 60366.550317266 2024-02-26T13:12:27.411828+00:00 19994330.292000059038 28999999.986999999732 27869999.949000000954 3953281.014999986161 60366.550329018 2024-02-26T13:12:28.427213+00:00 19994330.291999939829 29000000.037000011653 27870000.093999978155 3954569.001999973785 60366.550340409 2024-02-26T13:12:29.411356+00:00 19994330.291000008583 29000000.010999988765 27869999.959999978542 3953399.970999956131 60366.550352161 2024-02-26T13:12:30.426739+00:00 19994330.289999961853 28999999.950999990106 27869999.985000010580 3956825.080000042915 60366.550363552 2024-02-26T13:12:31.410882+00:00 19994330.291000008583 29000000.025000009686 27870000.008000019938 3955013.955000042915 60366.550375304 2024-02-26T13:12:32.426266+00:00 19994330.287000060081 29000000.021000001580 27869999.995000001043 3953986.056999921799 60366.550386694 2024-02-26T13:12:33.410408+00:00 19994330.289999961853 29000000.027000010014 27870000.020999971777 3953090.999000072014 60366.550398447 2024-02-26T13:12:34.425792+00:00 19994330.289000030607 28999999.983000010252 27870000.024999979883 3958440.977999926079 60366.550409837 2024-02-26T13:12:35.409933+00:00 19994330.292999979109 28999999.944999989122 27870000.009000059217 3957043.026000022888 60366.550421589 2024-02-26T13:12:36.425318+00:00 19994330.291999939829 29000000.045000020415 27869999.977999929339 3954605.958999990951 60366.550432980 2024-02-26T13:12:37.409460+00:00 19994330.288000110537 29000000.007999960333 27869999.967000011355 3959764.947000027169 60366.550444732 2024-02-26T13:12:38.424845+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3959217.975999950897 60366.550456122 2024-02-26T13:12:39.408986+00:00 19994330.291000008583 28999999.990000009537 27870000.067000031471 3955469.077000021935 60366.550467875 2024-02-26T13:12:40.424370+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3954359.960000038147 60366.550479265 2024-02-26T13:12:41.408513+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3957663.009999989998 60366.550491017 2024-02-26T13:12:42.423896+00:00 19994330.289999961853 28999999.997999969870 27869999.983000040054 3958439.098999977112 60366.550502408 2024-02-26T13:12:43.408038+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3958540.866000055801 60366.550514160 2024-02-26T13:12:44.423422+00:00 19994330.291000008583 29000000.049000021070 27870000.031000021845 3955074.172999978065 60366.550525551 2024-02-26T13:12:45.407565+00:00 19994330.289000030607 28999999.937999960035 27869999.955999970436 3954770.980000019073 60366.550537303 2024-02-26T13:12:46.422950+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3956279.912999988068 60366.550548693 2024-02-26T13:12:47.407091+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3959257.009999989998 60366.550560446 2024-02-26T13:12:48.422476+00:00 19994330.286000009626 28999999.983000040054 27869999.997999910265 3954434.044000030030 60366.550571836 2024-02-26T13:12:49.406617+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3957160.977999926079 60366.550583588 2024-02-26T13:12:50.422001+00:00 19994330.287000000477 28999999.990999940783 27870000.006999969482 3952817.984000086784 60366.550595159 2024-02-26T13:12:51.421765+00:00 19994330.291999999434 28999999.991000059992 27869999.986000061035 3956041.946999907028 60366.550606730 2024-02-26T13:12:52.421528+00:00 19994330.291999999434 29000000.028999920934 27869999.995000001043 3953037.077000021935 60366.550618302 2024-02-26T13:12:53.421291+00:00 19994330.291999999434 28999999.988000039011 27869999.993000000715 3954004.902000070084 60366.550629873 2024-02-26T13:12:54.421054+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3956611.074999928009 60366.550641445 2024-02-26T13:12:55.420817+00:00 19994330.288999989629 29000000.016999959946 27870000.026000000536 3954581.967000008095 60366.550653016 2024-02-26T13:12:56.420581+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3962108.973000050057 60366.550664587 2024-02-26T13:12:57.420344+00:00 19994330.290000021458 29000000.014000058174 27870000.003999989480 3954567.070999979973 60366.550676159 2024-02-26T13:12:58.420106+00:00 19994330.287999991328 28999999.968999978155 27869999.996000021696 3962006.904000043869 60366.550687730 2024-02-26T13:12:59.419869+00:00 19994330.292999979109 29000000.054999951273 27870000.011999990791 3957392.031999946106 60366.550699301 2024-02-26T13:13:00.419634+00:00 19994330.289000000805 28999999.963000059128 27870000.009999990463 3958948.901000022888 60366.550710873 2024-02-26T13:13:01.419396+00:00 19994330.291999999434 29000000.003999948502 27869999.978000018746 3961499.100999950897 60366.550722444 2024-02-26T13:13:02.419159+00:00 19994330.295000020415 28999999.996000051498 27869999.958999991417 3959308.037000060081 60366.550734015 2024-02-26T13:13:03.418922+00:00 19994330.284000009298 29000000.030999898911 27870000.084999978542 3963216.960999966133 60366.550745587 2024-02-26T13:13:04.418685+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3960304.123000026215 60366.550757158 2024-02-26T13:13:05.418448+00:00 19994330.290000021458 29000000.004000000656 27870000.017000019550 3959324.929999948014 60366.550768729 2024-02-26T13:13:06.418211+00:00 19994330.292999979109 29000000.021999999881 27869999.984000030905 3955118.985000013839 60366.550780301 2024-02-26T13:13:07.417975+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3956720.044999957085 60366.550791872 2024-02-26T13:13:08.417737+00:00 19994330.287999991328 29000000.017999980599 27870000.035999950022 3965594.957000017166 60366.550803443 2024-02-26T13:13:09.417501+00:00 19994330.290000021458 29000000.021000001580 27869999.941000040621 3957466.036000012886 60366.550814834 2024-02-26T13:13:10.401642+00:00 19994330.291000008583 28999999.962000008672 27869999.995999988168 3957715.937000035774 60366.550826586 2024-02-26T13:13:11.417027+00:00 19994330.288999971002 29000000.008999999613 27870000.039999961853 3958036.036000012886 60366.550838158 2024-02-26T13:13:12.416790+00:00 19994330.287999991328 28999999.960999999195 27869999.961000028998 3957003.957999945153 60366.550849729 2024-02-26T13:13:13.416553+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3957262.072000027169 60366.550861300 2024-02-26T13:13:14.416316+00:00 19994330.291999999434 29000000.027000010014 27870000.008000019938 3956340.016999959946 60366.550872871 2024-02-26T13:13:15.416079+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3959888.898000001907 60366.550884442 2024-02-26T13:13:16.415842+00:00 19994330.291999999434 28999999.956000030041 27869999.936999920756 3956808.074000000954 60366.550896014 2024-02-26T13:13:17.415605+00:00 19994330.287999991328 29000000.017999950796 27870000.057999968529 3955126.939000010025 60366.550907585 2024-02-26T13:13:18.415368+00:00 19994330.292000059038 28999999.992000039667 27869999.982000108808 3958408.011000037193 60366.550919157 2024-02-26T13:13:19.415132+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3958238.998999952804 60366.550930728 2024-02-26T13:13:20.414894+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3957969.986999989022 60366.550942299 2024-02-26T13:13:21.414657+00:00 19994330.291000008583 28999999.989000018686 27869999.963000059128 3957363.113000034820 60366.550953871 2024-02-26T13:13:22.414421+00:00 19994330.288999918848 29000000.009999990463 27870000.037999991328 3956654.876000047196 60366.550965442 2024-02-26T13:13:23.414184+00:00 19994330.293000098318 29000000.020999908447 27870000.021999958903 3956684.827999948990 60366.550977013 2024-02-26T13:13:24.413947+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3952942.258000016212 60366.550988585 2024-02-26T13:13:25.413710+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3953595.975999999791 60366.551000156 2024-02-26T13:13:26.413473+00:00 19994330.287999991328 28999999.988000039011 27869999.946999911219 3958058.020000000019 60366.551011727 2024-02-26T13:13:27.413236+00:00 19994330.288999918848 29000000.026999950409 27870000.052000049502 3957936.907999999821 60366.551023299 2024-02-26T13:13:28.413000+00:00 19994330.292000059038 28999999.958999991417 27869999.991999980062 3955379.096000000834 60366.551034870 2024-02-26T13:13:29.412763+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3956349.971999999136 60366.551046441 2024-02-26T13:13:30.412525+00:00 19994330.291999939829 29000000.006999969482 27869999.970999959856 3955842.021000002045 60366.551058013 2024-02-26T13:13:31.412288+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3953922.982000000775 60366.551069584 2024-02-26T13:13:32.412052+00:00 19994330.287999991328 29000000.007000088692 27869999.995999999344 3960105.964999999851 60366.551081336 2024-02-26T13:13:33.427436+00:00 19994330.291000008583 29000000.008000019938 27869999.982000000775 3953785.024999998976 60366.551092727 2024-02-26T13:13:34.411578+00:00 19994330.287000060081 28999999.989999890327 27870000.028000000864 3957245.942000002135 60366.551104479 2024-02-26T13:13:35.426962+00:00 19994330.292999979109 28999999.995000001043 27869999.978999998420 3954899.944999999832 60366.551115870 2024-02-26T13:13:36.411104+00:00 19994330.284999970347 28999999.999000068754 27869999.983000010252 3957872.130999996793 60366.551127621 2024-02-26T13:13:37.426489+00:00 19994330.290000081062 29000000.000999931246 27869999.984000001103 3955366.870999998879 60366.551139012 2024-02-26T13:13:38.410631+00:00 19994330.293999910355 29000000.003000020981 27869999.972999989986 3957956.182000004221 60366.551150764 2024-02-26T13:13:39.426015+00:00 19994330.290000081062 29000000.028000000864 27870000.096999999136 3957916.906999997795 60366.551162154 2024-02-26T13:13:40.410157+00:00 19994330.287999991328 28999999.965000029653 27869999.974999990314 3956866.959999992978 60366.551173907 2024-02-26T13:13:41.425541+00:00 19994330.289999961853 29000000.008000001311 27869999.953000009060 3958190.024000003934 60366.551185297 2024-02-26T13:13:42.409683+00:00 19994330.289999961853 29000000.021000001580 27870000.061999980360 3953032.064999998081 60366.551197049 2024-02-26T13:13:43.425067+00:00 19994330.289000030607 28999999.997000008821 27869999.975000020117 3955839.106000006199 60366.551208440 2024-02-26T13:13:44.409209+00:00 19994330.291999999434 28999999.969999980181 27869999.972999989986 3957717.900000005960 60366.551220192 2024-02-26T13:13:45.424593+00:00 19994330.289999999106 29000000.040000021458 27870000.047999981791 3958832.966999993194 60366.551231583 2024-02-26T13:13:46.408735+00:00 19994330.291999999434 28999999.979999989271 27869999.953999999911 3957529.989999995101 60366.551243335 2024-02-26T13:13:47.424120+00:00 19994330.289000000805 28999999.983000010252 27870000.019000049680 3960920.068000004161 60366.551254725 2024-02-26T13:13:48.408261+00:00 19994330.288999989629 29000000.041999999434 27870000.011999960989 3955306.939999998081 60366.551266477 2024-02-26T13:13:49.423645+00:00 19994330.290000010282 28999999.982999980450 27870000.016000028700 3958057.077000007033 60366.551277868 2024-02-26T13:13:50.407787+00:00 19994330.289000000805 28999999.984000030905 27869999.985999941826 3960579.861000000965 60366.551289620 2024-02-26T13:13:51.423172+00:00 19994330.289999991655 29000000.002999961376 27870000.024000048637 3957436.101999998093 60366.551301010 2024-02-26T13:13:52.407313+00:00 19994330.289000000805 29000000.038000050932 27869999.968999978155 3957839.933999999892 60366.551312763 2024-02-26T13:13:53.422698+00:00 19994330.289999991655 28999999.963999990374 27869999.963999990374 3956160.008000000846 60366.551324153 2024-02-26T13:13:54.406840+00:00 19994330.293000008911 29000000.009999990463 27870000.039000030607 3956075.033999993932 60366.551335905 2024-02-26T13:13:55.422225+00:00 19994330.291999999434 28999999.972999989986 27869999.985999941826 3956143.041000009049 60366.551347476 2024-02-26T13:13:56.421988+00:00 19994330.288999971002 29000000.008999999613 27869999.997000098228 3956387.933999999892 60366.551359048 2024-02-26T13:13:57.421750+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3959377.985999986995 60366.551370619 2024-02-26T13:13:58.421514+00:00 19994330.292999979109 29000000.014999989420 27869999.982999920845 3957334.000000000000 60366.551382191 2024-02-26T13:13:59.421276+00:00 19994330.288999971002 29000000.006000038236 27870000.030000090599 3956723.020000011194 60366.551393762 2024-02-26T13:14:00.421040+00:00 19994330.288000050932 28999999.965999960899 27869999.949999928474 3953323.016999990214 60366.551405333 2024-02-26T13:14:01.420803+00:00 19994330.296000000089 29000000.037000060081 27870000.052999969572 3956039.962999999989 60366.551416905 2024-02-26T13:14:02.420566+00:00 19994330.288999971002 29000000.016000028700 27870000.004000071436 3951918.974999994040 60366.551428476 2024-02-26T13:14:03.420329+00:00 19994330.288999971002 28999999.972999930382 27869999.982999920845 3958487.022000014782 60366.551440047 2024-02-26T13:14:04.420092+00:00 19994330.290000021458 29000000.004999998957 27870000.002000089735 3956754.016000003088 60366.551451619 2024-02-26T13:14:05.419855+00:00 19994330.287999991328 29000000.019000049680 27870000.025999899954 3955189.048999994993 60366.551463190 2024-02-26T13:14:06.419618+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3954089.977999985218 60366.551474581 2024-02-26T13:14:07.403760+00:00 19994330.288999971002 28999999.993999961764 27869999.947000030428 3955736.959000021219 60366.551486333 2024-02-26T13:14:08.419145+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3953343.055999993812 60366.551497723 2024-02-26T13:14:09.403287+00:00 19994330.293000038713 28999999.975000020117 27869999.962000008672 3953770.995000004768 60366.551509475 2024-02-26T13:14:10.418671+00:00 19994330.289000030607 29000000.049999948591 27870000.011999998242 3956491.986000000965 60366.551520866 2024-02-26T13:14:11.402813+00:00 19994330.288999918848 28999999.979000091553 27870000.024000000209 3950861.947999984026 60366.551532618 2024-02-26T13:14:12.418197+00:00 19994330.290000081062 29000000.003999948502 27869999.978999998420 3955999.054000020027 60366.551544009 2024-02-26T13:14:13.402339+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3953873.961999983061 60366.551555761 2024-02-26T13:14:14.417724+00:00 19994330.286999940872 28999999.990999940783 27869999.951000008732 3953986.048000007868 60366.551567151 2024-02-26T13:14:15.401865+00:00 19994330.294000029564 28999999.981000069529 27870000.041000008583 3954767.021999984980 60366.551578904 2024-02-26T13:14:16.417250+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3957967.982000023127 60366.551590475 2024-02-26T13:14:17.417013+00:00 19994330.289000030607 28999999.995000001043 27869999.940000001341 3954607.954999982845 60366.551602046 2024-02-26T13:14:18.416776+00:00 19994330.289000030607 28999999.984000001103 27870000.022999998182 3954432.043000013102 60366.551613617 2024-02-26T13:14:19.416539+00:00 19994330.292999979109 29000000.021000001580 27870000.025000009686 3955096.942000002135 60366.551625188 2024-02-26T13:14:20.416302+00:00 19994330.288999918848 28999999.956000000238 27869999.981000009924 3954604.016000003088 60366.551636760 2024-02-26T13:14:21.416065+00:00 19994330.286000009626 29000000.003999989480 27870000.000999990851 3950422.023999989033 60366.551648331 2024-02-26T13:14:22.415828+00:00 19994330.291000008583 29000000.033000018448 27870000.006999969482 3953936.891999990214 60366.551659903 2024-02-26T13:14:23.415590+00:00 19994330.291000008583 28999999.982999980450 27869999.992000039667 3951730.124000012875 60366.551671474 2024-02-26T13:14:24.415355+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3957033.956999986898 60366.551683045 2024-02-26T13:14:25.415118+00:00 19994330.292000059038 28999999.994000021368 27869999.937999960035 3953572.024000018835 60366.551694617 2024-02-26T13:14:26.414880+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3961558.153999983799 60366.551706188 2024-02-26T13:14:27.414643+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3952537.849999994040 60366.551717759 2024-02-26T13:14:28.414406+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3955964.949000000954 60366.551729331 2024-02-26T13:14:29.414169+00:00 19994330.291000008583 28999999.961000028998 27869999.952999949455 3955732.964000015985 60366.551740902 2024-02-26T13:14:30.413933+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3957198.055999993812 60366.551752473 2024-02-26T13:14:31.413696+00:00 19994330.291000008583 28999999.974999960512 27870000.025000099093 3954407.089000015985 60366.551764045 2024-02-26T13:14:32.413459+00:00 19994330.289999961853 28999999.995999988168 27870000.000999931246 3961684.949999988079 60366.551775616 2024-02-26T13:14:33.413222+00:00 19994330.294999960810 29000000.004000011832 27869999.977000001818 3956426.952000021935 60366.551787187 2024-02-26T13:14:34.412985+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3958060.074000000954 60366.551798759 2024-02-26T13:14:35.412748+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3954317.896999955177 60366.551810330 2024-02-26T13:14:36.412511+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3954606.935000001919 60366.551821901 2024-02-26T13:14:37.412274+00:00 19994330.290000081062 28999999.993000030518 27869999.991999980062 3953875.083000003826 60366.551833473 2024-02-26T13:14:38.412038+00:00 19994330.291000001132 29000000.078999999911 27870000.088999990374 3959114.014999986161 60366.551845044 2024-02-26T13:14:39.411800+00:00 19994330.291999999434 28999999.969999909401 27869999.993000030518 3951829.976000010967 60366.551856796 2024-02-26T13:14:40.427185+00:00 19994330.291999999434 29000000.002000089735 27869999.995999928564 3961153.068000019062 60366.551868187 2024-02-26T13:14:41.411327+00:00 19994330.288999989629 29000000.008999940008 27870000.001000050455 3958884.046000003815 60366.551879939 2024-02-26T13:14:42.426711+00:00 19994330.287999998778 28999999.980999950320 27869999.973999980837 3956639.973999977112 60366.551891329 2024-02-26T13:14:43.410854+00:00 19994330.290000010282 29000000.017000079155 27870000.024000048637 3953855.934000014793 60366.551903082 2024-02-26T13:14:44.426238+00:00 19994330.289000000805 28999999.990999940783 27869999.945999979973 3954513.993000030983 60366.551914472 2024-02-26T13:14:45.410379+00:00 19994330.289999991655 29000000.007000088692 27870000.019999980927 3957546.985999941826 60366.551926224 2024-02-26T13:14:46.425764+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3953903.065000057220 60366.551937615 2024-02-26T13:14:47.409906+00:00 19994330.290999978781 29000000.038999918848 27870000.047000050545 3954085.958999990951 60366.551949367 2024-02-26T13:14:48.425290+00:00 19994330.288000021130 29000000.004000071436 27870000.019999980927 3956265.060999989975 60366.551960757 2024-02-26T13:14:49.409432+00:00 19994330.292999979109 28999999.998000029474 27870000.026999998838 3955976.000000000000 60366.551972509 2024-02-26T13:14:50.424816+00:00 19994330.289000000805 28999999.985000010580 27869999.969000000507 3955573.943000019062 60366.551983900 2024-02-26T13:14:51.408958+00:00 19994330.287999991328 28999999.975999951363 27869999.968000009656 3949510.002999960911 60366.551995652 2024-02-26T13:14:52.424342+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3956565.953999996185 60366.552007043 2024-02-26T13:14:53.408484+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3953843.013000010978 60366.552018795 2024-02-26T13:14:54.423868+00:00 19994330.294000029564 28999999.990000009537 27870000.035000000149 3954866.041000009049 60366.552030185 2024-02-26T13:14:55.408010+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3956381.023999989033 60366.552041938 2024-02-26T13:14:56.423395+00:00 19994330.294999960810 29000000.004000011832 27870000.022999998182 3953733.940999985207 60366.552053328 2024-02-26T13:14:57.407536+00:00 19994330.289000030607 28999999.980999991298 27870000.011000011116 3951775.004000008106 60366.552065080 2024-02-26T13:14:58.422920+00:00 19994330.287999991328 29000000.017999991775 27870000.015999998897 3958275.028999983799 60366.552076471 2024-02-26T13:14:59.407062+00:00 19994330.290000021458 28999999.973000019789 27869999.953000009060 3957186.027000010014 60366.552088223 2024-02-26T13:15:00.422447+00:00 19994330.287999991328 29000000.016999989748 27869999.986000001431 3957374.972000002861 60366.552099613 2024-02-26T13:15:01.406588+00:00 19994330.288999971002 28999999.993000000715 27870000.065999981016 3955690.026000022888 60366.552111365 2024-02-26T13:15:02.421974+00:00 19994330.290000021458 28999999.993999991566 27869999.957000020891 3960298.005999981891 60366.552122937 2024-02-26T13:15:03.421736+00:00 19994330.294999960810 29000000.011999990791 27869999.984999950975 3957091.003000020981 60366.552134508 2024-02-26T13:15:04.421499+00:00 19994330.290000081062 28999999.984000030905 27870000.007000029087 3958576.013000010978 60366.552146079 2024-02-26T13:15:05.421263+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3956816.000999987125 60366.552157470 2024-02-26T13:15:06.405404+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3960548.937999964226 60366.552169222 2024-02-26T13:15:07.420788+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3956590.964000045788 60366.552180612 2024-02-26T13:15:08.404930+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3958601.004000008106 60366.552192365 2024-02-26T13:15:09.420315+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3958829.016999959946 60366.552203755 2024-02-26T13:15:10.404457+00:00 19994330.292999979109 28999999.991999980062 27869999.962000008672 3954885.032999991905 60366.552215507 2024-02-26T13:15:11.419841+00:00 19994330.294000029564 29000000.016000028700 27869999.950000051409 3957140.101000010967 60366.552226898 2024-02-26T13:15:12.403983+00:00 19994330.287000060081 28999999.971999939531 27870000.048999909312 3958745.974000037182 60366.552238650 2024-02-26T13:15:13.419368+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3958222.987999976147 60366.552250041 2024-02-26T13:15:14.403509+00:00 19994330.287999991328 29000000.011000040919 27870000.040000081062 3957731.926999986172 60366.552261793 2024-02-26T13:15:15.418894+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3957671.023999989033 60366.552273183 2024-02-26T13:15:16.403035+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3959280.034000039101 60366.552284935 2024-02-26T13:15:17.418420+00:00 19994330.292000059038 29000000.013000011444 27870000.047000050545 3951565.050000011921 60366.552296326 2024-02-26T13:15:18.402561+00:00 19994330.291000008583 28999999.960999969393 27869999.965000029653 3953093.910999954212 60366.552308078 2024-02-26T13:15:19.417946+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3959223.034000039101 60366.552319468 2024-02-26T13:15:20.402088+00:00 19994330.291000008583 29000000.021999958903 27869999.934999939054 3960164.944000006188 60366.552331221 2024-02-26T13:15:21.417472+00:00 19994330.289999961853 28999999.966000080109 27869999.990000009537 3960498.024999976158 60366.552342611 2024-02-26T13:15:22.401614+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3957772.013000010978 60366.552354363 2024-02-26T13:15:23.416999+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3959545.936999977101 60366.552365934 2024-02-26T13:15:24.416761+00:00 19994330.289999961853 28999999.955000039190 27869999.985000010580 3955949.019999980927 60366.552377506 2024-02-26T13:15:25.416524+00:00 19994330.292000059038 29000000.046999931335 27870000.016000028700 3957043.016000031959 60366.552389077 2024-02-26T13:15:26.416287+00:00 19994330.289999961853 28999999.973000049591 27869999.956999901682 3958164.981000006199 60366.552400649 2024-02-26T13:15:27.416051+00:00 19994330.292999979109 29000000.025999899954 27870000.039999999106 3960670.976999998093 60366.552412220 2024-02-26T13:15:28.415814+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3955568.064000010025 60366.552423791 2024-02-26T13:15:29.415577+00:00 19994330.287999991328 28999999.989000078291 27870000.013999998569 3956681.004999995232 60366.552435363 2024-02-26T13:15:30.415339+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3954169.060999989975 60366.552446934 2024-02-26T13:15:31.415103+00:00 19994330.289999999106 28999999.971999999136 27869999.919000010937 3959054.865999997128 60366.552458505 2024-02-26T13:15:32.414866+00:00 19994330.287999998778 29000000.008000001311 27870000.033999979496 3957457.031000018120 60366.552470077 2024-02-26T13:15:33.414629+00:00 19994330.293000008911 29000000.041000001132 27870000.080000009388 3957399.028999983799 60366.552481648 2024-02-26T13:15:34.414393+00:00 19994330.293999999762 28999999.962000001222 27869999.944000009447 3960169.055999993812 60366.552493219 2024-02-26T13:15:35.414155+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3958142.926999986172 60366.552504791 2024-02-26T13:15:36.413919+00:00 19994330.289000000805 28999999.975999981165 27870000.030999958515 3956410.989000021946 60366.552516362 2024-02-26T13:15:37.413681+00:00 19994330.289999991655 28999999.988000009209 27869999.925000008196 3957601.079999982845 60366.552527933 2024-02-26T13:15:38.413446+00:00 19994330.289000000805 29000000.028000000864 27870000.059999998659 3957096.966000020970 60366.552539505 2024-02-26T13:15:39.413207+00:00 19994330.291999999434 29000000.001000020653 27869999.980000019073 3956929.998000026215 60366.552551076 2024-02-26T13:15:40.412971+00:00 19994330.287999991328 28999999.994999971241 27870000.023999989033 3957267.934000014793 60366.552562647 2024-02-26T13:15:41.412734+00:00 19994330.293999999762 29000000.002000030130 27869999.940999981016 3955715.046999930870 60366.552574219 2024-02-26T13:15:42.412497+00:00 19994330.290000021458 28999999.981000009924 27869999.986000001431 3959205.962000011932 60366.552585790 2024-02-26T13:15:43.412260+00:00 19994330.287000000477 28999999.984999950975 27870000.075000051409 3958054.996000051033 60366.552597362 2024-02-26T13:15:44.412023+00:00 19994330.291999999434 29000000.018000010401 27869999.925999999046 3957691.116999983788 60366.552608933 2024-02-26T13:15:45.411786+00:00 19994330.287999991328 29000000.011000040919 27870000.080999970436 3958260.906000018120 60366.552620504 2024-02-26T13:15:46.411550+00:00 19994330.290000021458 28999999.983999971300 27869999.977000061423 3957101.056999921799 60366.552632256 2024-02-26T13:15:47.426934+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3957820.047999978065 60366.552643646 2024-02-26T13:15:48.411076+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3958471.047000051010 60366.552655399 2024-02-26T13:15:49.426461+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3957757.845999956131 60366.552666789 2024-02-26T13:15:50.410601+00:00 19994330.287999991328 28999999.940999981016 27869999.947999950498 3958495.983000040054 60366.552678541 2024-02-26T13:15:51.425985+00:00 19994330.290000021458 29000000.064999941736 27870000.016000028700 3953459.031999946106 60366.552689932 2024-02-26T13:15:52.410128+00:00 19994330.291999999434 29000000.001000050455 27870000.034000039101 3951714.002000092994 60366.552701684 2024-02-26T13:15:53.425512+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3954555.957999945153 60366.552713075 2024-02-26T13:15:54.409655+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3952435.129000068177 60366.552724827 2024-02-26T13:15:55.425041+00:00 19994330.288000050932 28999999.955999970436 27869999.965999960899 3951991.007999897003 60366.552736217 2024-02-26T13:15:56.409181+00:00 19994330.294999960810 29000000.004999998957 27870000.002000089735 3954063.919000030030 60366.552747970 2024-02-26T13:15:57.424565+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3953288.902999997139 60366.552759360 2024-02-26T13:15:58.408707+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3951650.063000082970 60366.552771112 2024-02-26T13:15:59.424091+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3956280.979999899864 60366.552782503 2024-02-26T13:16:00.408233+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3953566.066000103951 60366.552794255 2024-02-26T13:16:01.423617+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3958716.021999955177 60366.552805645 2024-02-26T13:16:02.407759+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3951794.893999934196 60366.552817398 2024-02-26T13:16:03.423144+00:00 19994330.291000008583 28999999.989999890327 27870000.045000080019 3956560.020000100136 60366.552828788 2024-02-26T13:16:04.407285+00:00 19994330.288999918848 29000000.050000071526 27869999.959999918938 3958879.956999897957 60366.552840360 2024-02-26T13:16:05.407049+00:00 19994330.294000029564 28999999.968999978155 27870000.021000031382 3956655.002000092994 60366.552851931 2024-02-26T13:16:06.406811+00:00 19994330.287999991328 28999999.947000030428 27869999.894999999553 3954416.080999969970 60366.552863502 2024-02-26T13:16:07.406575+00:00 19994330.289000030607 29000000.034999970347 27870000.084000010043 3958480.062000035774 60366.552875254 2024-02-26T13:16:08.421959+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3953412.899999976158 60366.552886645 2024-02-26T13:16:09.406101+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3960522.077999948990 60366.552898397 2024-02-26T13:16:10.421485+00:00 19994330.291999939829 29000000.024000000209 27870000.022000011057 3960898.850000023842 60366.552909787 2024-02-26T13:16:11.405627+00:00 19994330.289000030607 29000000.006000000983 27870000.023999989033 3953808.144999980927 60366.552921540 2024-02-26T13:16:12.421012+00:00 19994330.294999960810 28999999.982999999076 27869999.921999990940 3959015.924000024796 60366.552932930 2024-02-26T13:16:13.405154+00:00 19994330.292999979109 28999999.983000010252 27870000.061000019312 3957002.055999993812 60366.552944682 2024-02-26T13:16:14.420538+00:00 19994330.282999988645 29000000.011000011116 27869999.969999998808 3957217.001999973785 60366.552956073 2024-02-26T13:16:15.404680+00:00 19994330.288000110537 29000000.032999988645 27870000.008000019938 3960279.027999997139 60366.552967825 2024-02-26T13:16:16.420064+00:00 19994330.292999979109 28999999.998999979347 27870000.002999961376 3955295.898000001907 60366.552979216 2024-02-26T13:16:17.404206+00:00 19994330.288999918848 28999999.973000019789 27869999.972999989986 3957100.070000051986 60366.552990967 2024-02-26T13:16:18.419590+00:00 19994330.290000081062 29000000.000000000000 27870000.061000049114 3960521.973999977112 60366.553002358 2024-02-26T13:16:19.403732+00:00 19994330.292999979109 28999999.962999999523 27869999.927999969572 3964742.018000007141 60366.553014110 2024-02-26T13:16:20.419116+00:00 19994330.289000030607 29000000.078000009060 27870000.041999999434 3959876.990999937057 60366.553025501 2024-02-26T13:16:21.403258+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3961116.992000102997 60366.553037253 2024-02-26T13:16:22.418642+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3960564.001999973785 60366.553048643 2024-02-26T13:16:23.402784+00:00 19994330.291000008583 28999999.964000049978 27869999.986999988556 3959142.023999928962 60366.553060396 2024-02-26T13:16:24.418168+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3955808.902999997139 60366.553071786 2024-02-26T13:16:25.402310+00:00 19994330.289000000805 29000000.038999971002 27870000.062999960035 3956888.078000069130 60366.553083538 2024-02-26T13:16:26.417695+00:00 19994330.289999999106 28999999.985000010580 27869999.968000050634 3957242.000999927986 60366.553094929 2024-02-26T13:16:27.401837+00:00 19994330.291999999434 28999999.991000059992 27870000.023999929428 3957290.915000081062 60366.553106681 2024-02-26T13:16:28.417222+00:00 19994330.288999989629 29000000.001999970526 27869999.917000059038 3964823.041999936104 60366.553118072 2024-02-26T13:16:29.401363+00:00 19994330.292000010610 28999999.968999978155 27870000.042999979109 3961146.093000053894 60366.553129823 2024-02-26T13:16:30.416747+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3958402.972999929916 60366.553141395 2024-02-26T13:16:31.416510+00:00 19994330.290000010282 29000000.009000059217 27870000.016999959946 3957582.970000029076 60366.553152966 2024-02-26T13:16:32.416273+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3959757.991000055801 60366.553164538 2024-02-26T13:16:33.416036+00:00 19994330.291000008583 29000000.006999969482 27870000.035000089556 3958029.011999965180 60366.553176109 2024-02-26T13:16:34.415800+00:00 19994330.292999979109 28999999.991999980062 27869999.990999940783 3959291.968999981880 60366.553187680 2024-02-26T13:16:35.415563+00:00 19994330.286000009626 28999999.971000079066 27869999.996999979019 3959202.069000006188 60366.553199251 2024-02-26T13:16:36.415326+00:00 19994330.291999999434 29000000.061999920756 27870000.042999979109 3964717.996000051033 60366.553210823 2024-02-26T13:16:37.415089+00:00 19994330.289999991655 29000000.006999969482 27869999.989000078291 3958899.913999915123 60366.553222394 2024-02-26T13:16:38.414852+00:00 19994330.288999971002 28999999.959000110626 27869999.962000008672 3958939.025000094902 60366.553233965 2024-02-26T13:16:39.414615+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3958856.037999988068 60366.553245537 2024-02-26T13:16:40.414378+00:00 19994330.292000059038 29000000.007000088692 27869999.985000010580 3962364.952999948990 60366.553257108 2024-02-26T13:16:41.414142+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3961682.932000041008 60366.553268679 2024-02-26T13:16:42.413905+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3960758.264999986161 60366.553280251 2024-02-26T13:16:43.413668+00:00 19994330.293999969959 29000000.026999950409 27870000.009999990463 3960758.878000020981 60366.553291822 2024-02-26T13:16:44.413431+00:00 19994330.291000008583 28999999.977000001818 27870000.057000041008 3964747.932999968994 60366.553303394 2024-02-26T13:16:45.413193+00:00 19994330.288999971002 28999999.971000079066 27869999.943999998271 3959898.065999985207 60366.553314965 2024-02-26T13:16:46.412956+00:00 19994330.288000050932 29000000.041000001132 27869999.978000000119 3961799.920000075828 60366.553326536 2024-02-26T13:16:47.412719+00:00 19994330.288999971002 29000000.009999990463 27870000.040999989957 3965070.115999937057 60366.553338108 2024-02-26T13:16:48.412483+00:00 19994330.291000008583 28999999.971999999136 27870000.011999990791 3960551.894999980927 60366.553349679 2024-02-26T13:16:49.412246+00:00 19994330.287999991328 28999999.997999999672 27869999.992000009865 3962981.050000071991 60366.553361250 2024-02-26T13:16:50.412010+00:00 19994330.291999999434 29000000.032000008970 27869999.991999980062 3962623.916999936104 60366.553372821 2024-02-26T13:16:51.411772+00:00 19994330.291000068188 28999999.951999988407 27870000.022999998182 3959582.175000071991 60366.553384574 2024-02-26T13:16:52.427157+00:00 19994330.291999939829 29000000.035000000149 27869999.992000009865 3958937.895999907982 60366.553395964 2024-02-26T13:16:53.411299+00:00 19994330.287999991328 29000000.007000029087 27870000.005000028759 3964762.990000010002 60366.553407716 2024-02-26T13:16:54.426683+00:00 19994330.292000059038 28999999.979999989271 27869999.961999949068 3958405.970000029076 60366.553419107 2024-02-26T13:16:55.410825+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3958952.018000007141 60366.553430859 2024-02-26T13:16:56.426209+00:00 19994330.287000060081 29000000.029999971390 27870000.015999969095 3961791.014999986161 60366.553442250 2024-02-26T13:16:57.410350+00:00 19994330.294999960810 28999999.950999978930 27869999.977000001818 3962517.963000059128 60366.553454001 2024-02-26T13:16:58.425736+00:00 19994330.289000030607 29000000.053000029176 27870000.008999999613 3958991.090999960899 60366.553465392 2024-02-26T13:16:59.409877+00:00 19994330.291999939829 28999999.963999990374 27869999.990000009537 3964192.909999967087 60366.553477144 2024-02-26T13:17:00.425262+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3962295.000000000000 60366.553488535 2024-02-26T13:17:01.409403+00:00 19994330.290000081062 29000000.004000011832 27870000.003000020981 3968398.018000007141 60366.553500287 2024-02-26T13:17:02.424787+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3964292.059000014793 60366.553511677 2024-02-26T13:17:03.408929+00:00 19994330.289999961853 28999999.998000029474 27870000.048000041395 3961379.995000004768 60366.553523430 2024-02-26T13:17:04.424314+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3965722.026999949943 60366.553534820 2024-02-26T13:17:05.408456+00:00 19994330.291000008583 28999999.980999950320 27869999.941999908537 3965687.932000041008 60366.553546391 2024-02-26T13:17:06.408219+00:00 19994330.290000081062 29000000.042000059038 27870000.025000099093 3963443.988000034820 60366.553557963 2024-02-26T13:17:07.407981+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3960996.072999954224 60366.553569534 2024-02-26T13:17:08.407745+00:00 19994330.292000059038 28999999.990000009537 27870000.042999979109 3959706.927999972831 60366.553581106 2024-02-26T13:17:09.407508+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3966198.897000073921 60366.553592677 2024-02-26T13:17:10.407271+00:00 19994330.291000008583 29000000.002999901772 27869999.914000030607 3962421.110999941826 60366.553604248 2024-02-26T13:17:11.407035+00:00 19994330.287999991328 28999999.997000098228 27870000.084999918938 3962445.986999989022 60366.553615820 2024-02-26T13:17:12.406797+00:00 19994330.289000030607 28999999.983999971300 27870000.003000020981 3961669.993000030983 60366.553627391 2024-02-26T13:17:13.406560+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3963433.075999975204 60366.553638962 2024-02-26T13:17:14.406324+00:00 19994330.293999910355 28999999.971999999136 27869999.977000001818 3965572.988000034820 60366.553650714 2024-02-26T13:17:15.421708+00:00 19994330.292000059038 29000000.009999990463 27870000.057000041008 3963567.883000016212 60366.553662105 2024-02-26T13:17:16.405850+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3964774.044000030030 60366.553673857 2024-02-26T13:17:17.421234+00:00 19994330.287999991328 28999999.998999949545 27869999.937000039965 3965152.089999914169 60366.553685247 2024-02-26T13:17:18.405376+00:00 19994330.288999918848 28999999.996000051498 27870000.021999958903 3963470.024999976158 60366.553696999 2024-02-26T13:17:19.420760+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3965993.882000089157 60366.553708390 2024-02-26T13:17:20.404903+00:00 19994330.291000001132 29000000.028000000864 27870000.026000019163 3966141.182999968994 60366.553720142 2024-02-26T13:17:21.420287+00:00 19994330.289999999106 28999999.961999889463 27869999.965999960899 3963491.883999944199 60366.553731533 2024-02-26T13:17:22.404428+00:00 19994330.293000001460 29000000.020000100136 27870000.022999998182 3966919.034000039101 60366.553743285 2024-02-26T13:17:23.419813+00:00 19994330.290000010282 28999999.986999999732 27870000.000000000000 3962054.963000059128 60366.553754675 2024-02-26T13:17:24.403955+00:00 19994330.290999989957 28999999.982999999076 27869999.970000009984 3960874.941999911796 60366.553766428 2024-02-26T13:17:25.419339+00:00 19994330.284000009298 29000000.015000000596 27869999.999000001699 3964566.156000018120 60366.553777818 2024-02-26T13:17:26.403481+00:00 19994330.289000000805 28999999.993999999017 27870000.024999991059 3961588.881000041962 60366.553789570 2024-02-26T13:17:27.418865+00:00 19994330.287999991328 29000000.008000001311 27869999.982000008225 3964965.041999936104 60366.553800961 2024-02-26T13:17:28.403007+00:00 19994330.293000008911 29000000.018000010401 27870000.027000010014 3966211.946000099182 60366.553812713 2024-02-26T13:17:29.418392+00:00 19994330.293999999762 28999999.956999991089 27869999.985999971628 3958452.015999913216 60366.553824103 2024-02-26T13:17:30.402533+00:00 19994330.289999991655 29000000.052999999374 27870000.040000021458 3964535.111999989022 60366.553835856 2024-02-26T13:17:31.417918+00:00 19994330.288000021130 28999999.961999978870 27869999.960999999195 3964826.904000043869 60366.553847246 2024-02-26T13:17:32.402060+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3968504.922999978065 60366.553858998 2024-02-26T13:17:33.417444+00:00 19994330.291000008583 28999999.955000039190 27869999.925999999046 3962820.019999980927 60366.553870389 2024-02-26T13:17:34.401586+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3958846.999000072014 60366.553882141 2024-02-26T13:17:35.416971+00:00 19994330.290000021458 29000000.028999980539 27870000.023999989033 3960992.899999976158 60366.553893532 2024-02-26T13:17:36.401112+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3956023.159999967087 60366.553905284 2024-02-26T13:17:37.416496+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3963204.980000019073 60366.553916855 2024-02-26T13:17:38.416259+00:00 19994330.291999999434 29000000.054000020027 27869999.986000001431 3959349.970000029076 60366.553928426 2024-02-26T13:17:39.416022+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3962662.998999952804 60366.553939998 2024-02-26T13:17:40.415786+00:00 19994330.289000030607 28999999.984999950975 27870000.053999960423 3960606.029999970924 60366.553951569 2024-02-26T13:17:41.415548+00:00 19994330.284999970347 29000000.025000099093 27869999.964000049978 3959931.966000080109 60366.553963140 2024-02-26T13:17:42.415312+00:00 19994330.291999999434 29000000.038999918848 27870000.034999970347 3959456.000000000000 60366.553974711 2024-02-26T13:17:43.415074+00:00 19994330.291000008583 28999999.923000101000 27869999.940999981016 3962650.095999956131 60366.553986283 2024-02-26T13:17:44.414838+00:00 19994330.290000021458 29000000.029999971390 27870000.054000020027 3964235.886999965180 60366.553997854 2024-02-26T13:17:45.414600+00:00 19994330.291999999434 28999999.978999968618 27869999.942000031471 3962884.062000035774 60366.554009425 2024-02-26T13:17:46.414364+00:00 19994330.289999961853 29000000.046000000089 27870000.011999960989 3959471.004000068177 60366.554020997 2024-02-26T13:17:47.414127+00:00 19994330.287999991328 28999999.957000020891 27870000.024999979883 3962102.013000010978 60366.554032568 2024-02-26T13:17:48.413890+00:00 19994330.290000081062 29000000.010999921709 27870000.032000061125 3962377.940999985207 60366.554044140 2024-02-26T13:17:49.413653+00:00 19994330.288999918848 29000000.009000059217 27869999.991999980062 3963293.960999966133 60366.554055711 2024-02-26T13:17:50.413417+00:00 19994330.290000081062 28999999.973000049591 27869999.950999978930 3964431.138000010978 60366.554067282 2024-02-26T13:17:51.413180+00:00 19994330.291999939829 29000000.046999931335 27870000.065000060946 3964971.008999944199 60366.554078854 2024-02-26T13:17:52.412943+00:00 19994330.289000030607 29000000.009000059217 27869999.968999978155 3963085.865000010002 60366.554090425 2024-02-26T13:17:53.412705+00:00 19994330.291000008583 29000000.001999970526 27870000.064999941736 3966428.012000083923 60366.554101996 2024-02-26T13:17:54.412469+00:00 19994330.289999961853 28999999.980000019073 27869999.899000048637 3964201.060999989975 60366.554113567 2024-02-26T13:17:55.412232+00:00 19994330.292000059038 29000000.016999959946 27870000.092000011355 3966452.097999929916 60366.554125139 2024-02-26T13:17:56.411995+00:00 19994330.286000009626 28999999.967000011355 27869999.931999921799 3963220.850999999791 60366.554136710 2024-02-26T13:17:57.411758+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3964423.993999999017 60366.554148281 2024-02-26T13:17:58.411521+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3965125.042000000831 60366.554159853 2024-02-26T13:17:59.411285+00:00 19994330.289999961853 28999999.990000009537 27869999.963999990374 3961531.997000000905 60366.554171424 2024-02-26T13:18:00.411046+00:00 19994330.292999979109 28999999.967000000179 27869999.988000039011 3964437.113999995869 60366.554183176 2024-02-26T13:18:01.426431+00:00 19994330.290000081062 29000000.024999998510 27870000.039999961853 3961807.909000001848 60366.554194567 2024-02-26T13:18:02.410574+00:00 19994330.289999961853 29000000.003000009805 27870000.024999991059 3961727.991999999154 60366.554206319 2024-02-26T13:18:03.425958+00:00 19994330.286000009626 28999999.949999999255 27869999.935000009835 3963675.998000000138 60366.554217709 2024-02-26T13:18:04.410100+00:00 19994330.289000030607 29000000.050000000745 27870000.043000001460 3963516.012000001967 60366.554229281 2024-02-26T13:18:05.409863+00:00 19994330.291999939829 28999999.997999999672 27869999.985999990255 3958564.979999997187 60366.554240852 2024-02-26T13:18:06.409626+00:00 19994330.290000081062 29000000.035000000149 27870000.029000010341 3960736.949000000954 60366.554252423 2024-02-26T13:18:07.409389+00:00 19994330.293999910355 28999999.958000000566 27869999.974000010639 3962614.123000002932 60366.554263995 2024-02-26T13:18:08.409152+00:00 19994330.287999991328 29000000.006999999285 27869999.984000001103 3964343.858999996912 60366.554275566 2024-02-26T13:18:09.408916+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3962165.015000001062 60366.554287137 2024-02-26T13:18:10.408678+00:00 19994330.290000081062 29000000.018999990076 27870000.015999969095 3965714.063000001013 60366.554298709 2024-02-26T13:18:11.408441+00:00 19994330.288999918848 29000000.001999970526 27870000.007000029087 3960742.990999997128 60366.554310280 2024-02-26T13:18:12.408204+00:00 19994330.285000000149 29000000.007000029087 27869999.994000021368 3966504.023999996018 60366.554321852 2024-02-26T13:18:13.407967+00:00 19994330.293999999762 29000000.008999999613 27870000.019999980927 3965555.035000010859 60366.554333423 2024-02-26T13:18:14.407731+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3964763.912000000011 60366.554344994 2024-02-26T13:18:15.407494+00:00 19994330.290999989957 28999999.991999980062 27869999.968999978155 3962080.151999995112 60366.554356566 2024-02-26T13:18:16.407256+00:00 19994330.293999999762 29000000.006999969482 27869999.978000041097 3963515.775000005960 60366.554368137 2024-02-26T13:18:17.407019+00:00 19994330.289000000805 29000000.013000071049 27869999.987999979407 3960770.083999990951 60366.554379708 2024-02-26T13:18:18.406783+00:00 19994330.289999991655 28999999.955999970436 27869999.995000001043 3964452.031000003219 60366.554391279 2024-02-26T13:18:19.406546+00:00 19994330.288000021130 29000000.050999999046 27870000.074999991804 3961211.070999994874 60366.554402851 2024-02-26T13:18:20.406310+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3958617.919000000227 60366.554414422 2024-02-26T13:18:21.406073+00:00 19994330.290999978781 29000000.020999908447 27869999.977000001818 3957408.042999998201 60366.554425993 2024-02-26T13:18:22.405836+00:00 19994330.290000021458 28999999.989000078291 27870000.062000039965 3962965.921000003815 60366.554437565 2024-02-26T13:18:23.405599+00:00 19994330.289999991655 28999999.998999949545 27869999.970999959856 3961108.080999999773 60366.554449317 2024-02-26T13:18:24.420982+00:00 19994330.292999979109 29000000.019000049680 27870000.028000120074 3963972.912000000011 60366.554460708 2024-02-26T13:18:25.405125+00:00 19994330.289000030607 28999999.990000009537 27869999.943999890238 3962160.048999994993 60366.554472459 2024-02-26T13:18:26.420509+00:00 19994330.289999961853 28999999.982999920845 27870000.017000079155 3959849.924000009894 60366.554483850 2024-02-26T13:18:27.404651+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3961448.150999993086 60366.554495602 2024-02-26T13:18:28.420035+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3959551.986000000965 60366.554506993 2024-02-26T13:18:29.404178+00:00 19994330.287000000477 28999999.974999900907 27869999.972999930382 3957650.879999995232 60366.554518745 2024-02-26T13:18:30.419562+00:00 19994330.293000038713 29000000.067000031471 27870000.053000088781 3962467.071000009775 60366.554530135 2024-02-26T13:18:31.403703+00:00 19994330.293999969959 28999999.929000020027 27869999.963999990374 3959951.877999991179 60366.554541888 2024-02-26T13:18:32.419088+00:00 19994330.289000030607 29000000.039000030607 27870000.036999940872 3961119.000000000000 60366.554553278 2024-02-26T13:18:33.403229+00:00 19994330.288999971002 29000000.000000000000 27869999.945000048727 3963646.205999999773 60366.554565030 2024-02-26T13:18:34.418613+00:00 19994330.287000000477 29000000.014999989420 27870000.005999919027 3963373.856000006199 60366.554576421 2024-02-26T13:18:35.402756+00:00 19994330.291000008583 28999999.950999978930 27870000.007000088692 3961006.085999995004 60366.554588173 2024-02-26T13:18:36.418140+00:00 19994330.291000008583 29000000.049000021070 27870000.003999948502 3964710.997000008821 60366.554599564 2024-02-26T13:18:37.402282+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3965298.946000009775 60366.554611315 2024-02-26T13:18:38.417667+00:00 19994330.290999948978 28999999.967999991030 27870000.009000059217 3962341.956999986898 60366.554622706 2024-02-26T13:18:39.401809+00:00 19994330.293000098318 29000000.052999999374 27870000.044999960810 3959897.062999994028 60366.554634458 2024-02-26T13:18:40.417193+00:00 19994330.285999890417 28999999.951000008732 27869999.923000000417 3961862.944000006188 60366.554645849 2024-02-26T13:18:41.401334+00:00 19994330.294000029564 29000000.014999989420 27870000.048999998719 3962295.027999997139 60366.554657601 2024-02-26T13:18:42.416719+00:00 19994330.289000030607 28999999.969000011683 27869999.967000011355 3964721.115000010002 60366.554668991 2024-02-26T13:18:43.400861+00:00 19994330.286999940872 29000000.011999990791 27869999.999000001699 3964603.894999980927 60366.554680744 2024-02-26T13:18:44.416245+00:00 19994330.290000081062 29000000.004000011832 27870000.047000009567 3959980.027000010014 60366.554692315 2024-02-26T13:18:45.416008+00:00 19994330.292999979109 28999999.996000021696 27869999.933999989182 3964120.925999999046 60366.554703886 2024-02-26T13:18:46.415771+00:00 19994330.289000030607 29000000.025999959558 27870000.067000001669 3959268.946000009775 60366.554715457 2024-02-26T13:18:47.415534+00:00 19994330.290999889374 28999999.997000038624 27869999.981999989599 3961737.185000001919 60366.554727029 2024-02-26T13:18:48.415298+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3960652.960999995004 60366.554738600 2024-02-26T13:18:49.415061+00:00 19994330.289000030607 29000000.033999979496 27870000.007999990135 3962661.009999989998 60366.554750171 2024-02-26T13:18:50.414823+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3961480.930999993812 60366.554761743 2024-02-26T13:18:51.414587+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3965106.949000000954 60366.554773314 2024-02-26T13:18:52.414349+00:00 19994330.287000060081 28999999.953000009060 27869999.979000028223 3963884.135000019800 60366.554784886 2024-02-26T13:18:53.414113+00:00 19994330.291000008583 29000000.036000009626 27869999.991000000387 3962010.935999989975 60366.554796457 2024-02-26T13:18:54.413876+00:00 19994330.291999939829 29000000.005999978632 27870000.026000019163 3962597.037999988068 60366.554808028 2024-02-26T13:18:55.413639+00:00 19994330.292000059038 28999999.963999990374 27869999.994999948889 3964102.962999999989 60366.554819600 2024-02-26T13:18:56.413402+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3961903.062000005972 60366.554831171 2024-02-26T13:18:57.413165+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3966480.969000012148 60366.554842742 2024-02-26T13:18:58.412929+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3960694.854999988806 60366.554854314 2024-02-26T13:18:59.412691+00:00 19994330.292000059038 29000000.018000010401 27869999.950000051409 3965474.096000016201 60366.554865885 2024-02-26T13:19:00.412454+00:00 19994330.286999940872 28999999.957000020891 27870000.017999891192 3961085.082999974024 60366.554877456 2024-02-26T13:19:01.412218+00:00 19994330.294000029564 29000000.009999990463 27869999.981000069529 3961679.850000023842 60366.554889027 2024-02-26T13:19:02.411981+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3963568.938999981154 60366.554900599 2024-02-26T13:19:03.411744+00:00 19994330.289000030607 29000000.026999950409 27869999.999000068754 3962749.186000018846 60366.554911989 2024-02-26T13:19:04.395886+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3958530.892000020016 60366.554923742 2024-02-26T13:19:05.411270+00:00 19994330.286999940872 28999999.984000090510 27870000.022999998182 3959604.066999971867 60366.554935132 2024-02-26T13:19:06.395412+00:00 19994330.291000001132 29000000.020999908447 27869999.986999988556 3957872.981999992859 60366.554946884 2024-02-26T13:19:07.410796+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3960292.019999980927 60366.554958455 2024-02-26T13:19:08.410559+00:00 19994330.289999999106 28999999.977000001818 27870000.000000000000 3963467.929000020027 60366.554970027 2024-02-26T13:19:09.410323+00:00 19994330.293999999762 29000000.036000009626 27870000.001999970526 3965407.106999992859 60366.554981598 2024-02-26T13:19:10.410085+00:00 19994330.287999998778 28999999.963999990374 27870000.054999951273 3959260.962000011932 60366.554993169 2024-02-26T13:19:11.409849+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3959674.069000006188 60366.555004741 2024-02-26T13:19:12.409612+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3962711.000000000000 60366.555016312 2024-02-26T13:19:13.409375+00:00 19994330.287000000477 29000000.014000058174 27869999.940999981016 3968667.834999979008 60366.555027883 2024-02-26T13:19:14.409138+00:00 19994330.285999979824 29000000.004999998957 27870000.036000009626 3964042.091000020970 60366.555039455 2024-02-26T13:19:15.408901+00:00 19994330.291999999434 28999999.981999989599 27870000.018999930471 3959957.022000014782 60366.555051026 2024-02-26T13:19:16.408664+00:00 19994330.291000008583 29000000.004000011832 27869999.979000091553 3960741.949000000954 60366.555062598 2024-02-26T13:19:17.408428+00:00 19994330.291999999434 29000000.006000000983 27870000.033999919891 3960423.977999985218 60366.555074169 2024-02-26T13:19:18.408191+00:00 19994330.289000000805 28999999.992000009865 27869999.989000078291 3963228.111999989022 60366.555085740 2024-02-26T13:19:19.407954+00:00 19994330.292000029236 29000000.024999979883 27869999.984000001103 3959212.908999979030 60366.555097312 2024-02-26T13:19:20.407716+00:00 19994330.288999971002 28999999.962999999523 27869999.997000001371 3960750.033000051975 60366.555108883 2024-02-26T13:19:21.407479+00:00 19994330.288999971002 29000000.019000019878 27870000.008999999613 3956763.048999965191 60366.555120454 2024-02-26T13:19:22.407242+00:00 19994330.290000021458 28999999.985999971628 27869999.974999990314 3964978.998000026215 60366.555132025 2024-02-26T13:19:23.407006+00:00 19994330.291000008583 29000000.058000031859 27870000.078999999911 3964767.842999995220 60366.555143597 2024-02-26T13:19:24.406769+00:00 19994330.287999991328 28999999.957000020891 27869999.923999991268 3960052.059000014793 60366.555155168 2024-02-26T13:19:25.406532+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3957244.030999958981 60366.555166740 2024-02-26T13:19:26.406295+00:00 19994330.290000021458 29000000.031000021845 27870000.046999990940 3962024.924000024796 60366.555178311 2024-02-26T13:19:27.406058+00:00 19994330.287999991328 28999999.958999991417 27869999.967000041157 3964889.166999996174 60366.555189882 2024-02-26T13:19:28.405821+00:00 19994330.289000030607 28999999.991000000387 27869999.972999989986 3961502.950999975204 60366.555201634 2024-02-26T13:19:29.421205+00:00 19994330.287000000477 29000000.016000028700 27870000.055999990553 3964305.995999991894 60366.555213025 2024-02-26T13:19:30.405348+00:00 19994330.291999999434 29000000.004000011832 27869999.985000010580 3960639.022000014782 60366.555224777 2024-02-26T13:19:31.420732+00:00 19994330.292999979109 29000000.031999949366 27870000.016999959946 3963403.948000013828 60366.555236167 2024-02-26T13:19:32.404873+00:00 19994330.287000000477 28999999.960000038147 27869999.955000039190 3961680.098999977112 60366.555247920 2024-02-26T13:19:33.420257+00:00 19994330.292999979109 28999999.993000030518 27870000.034999970347 3958571.916000009049 60366.555259310 2024-02-26T13:19:34.404401+00:00 19994330.289999961853 29000000.010999921709 27870000.037000000477 3957827.032000004780 60366.555271062 2024-02-26T13:19:35.419784+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3961132.959999979008 60366.555282453 2024-02-26T13:19:36.403926+00:00 19994330.292000059038 29000000.042000059038 27869999.991999980062 3961666.913000047207 60366.555294205 2024-02-26T13:19:37.419311+00:00 19994330.286999940872 28999999.973999980837 27869999.984000030905 3956039.148000001907 60366.555305596 2024-02-26T13:19:38.403452+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3958949.006999969017 60366.555317348 2024-02-26T13:19:39.418836+00:00 19994330.294000029564 28999999.991999980062 27870000.042999979109 3962174.905000030994 60366.555328738 2024-02-26T13:19:40.402978+00:00 19994330.292000059038 29000000.029999971390 27869999.917000059038 3957844.018000007141 60366.555340490 2024-02-26T13:19:41.418363+00:00 19994330.287999991328 28999999.960000038147 27870000.072000030428 3962841.947999954224 60366.555351881 2024-02-26T13:19:42.402505+00:00 19994330.291999939829 29000000.016999959946 27869999.955999970436 3959658.083999990951 60366.555363633 2024-02-26T13:19:43.417889+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3961346.951000034809 60366.555375024 2024-02-26T13:19:44.402031+00:00 19994330.291000008583 28999999.975000020117 27869999.950000051409 3963119.974999963772 60366.555386776 2024-02-26T13:19:45.417415+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3961460.087000011932 60366.555398166 2024-02-26T13:19:46.401557+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3965276.882000029087 60366.555409919 2024-02-26T13:19:47.416942+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3963012.029999970924 60366.555421309 2024-02-26T13:19:48.401084+00:00 19994330.291999939829 29000000.018999930471 27870000.048999909312 3962580.043000041973 60366.555433061 2024-02-26T13:19:49.416467+00:00 19994330.287000060081 28999999.916000008583 27869999.947000030428 3961773.953999996185 60366.555444452 2024-02-26T13:19:50.400609+00:00 19994330.289999961853 29000000.067000031471 27870000.029000040144 3965613.107999979984 60366.555456203 2024-02-26T13:19:51.415993+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3964969.020999968052 60366.555467775 2024-02-26T13:19:52.415757+00:00 19994330.286999940872 29000000.003999989480 27869999.975000020117 3961837.011000037193 60366.555479346 2024-02-26T13:19:53.415520+00:00 19994330.291000008583 28999999.939000010490 27869999.987999919802 3961111.935999989975 60366.555490918 2024-02-26T13:19:54.415283+00:00 19994330.291000008583 29000000.030999988317 27870000.025000099093 3961112.040000020992 60366.555502489 2024-02-26T13:19:55.415046+00:00 19994330.291000008583 29000000.029000010341 27869999.979999899864 3963356.004999995232 60366.555514060 2024-02-26T13:19:56.414809+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3960883.902000010014 60366.555525632 2024-02-26T13:19:57.414572+00:00 19994330.289999961853 29000000.008999969810 27869999.958999998868 3962802.966999948025 60366.555537203 2024-02-26T13:19:58.414336+00:00 19994330.291000008583 28999999.974000010639 27870000.037000000477 3960226.097000002861 60366.555548774 2024-02-26T13:19:59.414099+00:00 19994330.287999991328 29000000.004000011832 27869999.964999999851 3960354.043000041973 60366.555560346 2024-02-26T13:20:00.413862+00:00 19994330.289999999106 28999999.995999988168 27870000.001999989152 3967143.958000003826 60366.555571917 2024-02-26T13:20:01.413624+00:00 19994330.289000000805 28999999.989000018686 27869999.991000011563 3962848.027999997139 60366.555583488 2024-02-26T13:20:02.413388+00:00 19994330.289999999106 28999999.986999988556 27869999.967000011355 3962728.949000000954 60366.555594879 2024-02-26T13:20:03.397530+00:00 19994330.291999999434 29000000.026000019163 27870000.035000000149 3963334.930999993812 60366.555606631 2024-02-26T13:20:04.412915+00:00 19994330.290000010282 28999999.978999968618 27869999.960999999195 3966194.088999987114 60366.555618022 2024-02-26T13:20:05.397056+00:00 19994330.291999999434 28999999.982999980450 27870000.037999991328 3962804.995000004768 60366.555629774 2024-02-26T13:20:06.412440+00:00 19994330.287999998778 29000000.040000021458 27870000.029000010341 3962291.108999968041 60366.555641164 2024-02-26T13:20:07.396582+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3958157.819000006188 60366.555652916 2024-02-26T13:20:08.411966+00:00 19994330.291000008583 29000000.040000021458 27870000.037999991328 3962907.069000006188 60366.555664307 2024-02-26T13:20:09.396108+00:00 19994330.287999991328 28999999.947000030428 27869999.979000028223 3965528.974000037182 60366.555676059 2024-02-26T13:20:10.411493+00:00 19994330.292000029236 28999999.975000020117 27869999.990000009537 3960226.018999934196 60366.555687449 2024-02-26T13:20:11.395634+00:00 19994330.293999999762 29000000.016999959946 27869999.984999950975 3961755.063000082970 60366.555699202 2024-02-26T13:20:12.411019+00:00 19994330.286999970675 29000000.022999998182 27870000.013999998569 3959973.848999977112 60366.555710773 2024-02-26T13:20:13.410782+00:00 19994330.293000038713 28999999.965000029653 27870000.008000019938 3956880.083999990951 60366.555722344 2024-02-26T13:20:14.410545+00:00 19994330.285999950022 29000000.037999991328 27869999.974000040442 3960572.947000027169 60366.555733915 2024-02-26T13:20:15.410308+00:00 19994330.289000030607 28999999.967999938875 27870000.008000019938 3958745.105000019073 60366.555745487 2024-02-26T13:20:16.410069+00:00 19994330.288999971002 29000000.029000040144 27870000.028999920934 3962755.976999998093 60366.555757058 2024-02-26T13:20:17.409836+00:00 19994330.293000038713 29000000.008999940008 27870000.003000020981 3963521.848999977112 60366.555768630 2024-02-26T13:20:18.409598+00:00 19994330.288999971002 28999999.970000028610 27869999.963000059128 3962548.184000014793 60366.555780201 2024-02-26T13:20:19.409361+00:00 19994330.291000008583 28999999.991000059992 27870000.002999901772 3959822.906999946106 60366.555791772 2024-02-26T13:20:20.409124+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3960189.098999977112 60366.555803344 2024-02-26T13:20:21.408887+00:00 19994330.287000000477 29000000.041000008583 27869999.990999940783 3962137.937000035774 60366.555814915 2024-02-26T13:20:22.408650+00:00 19994330.289999961853 28999999.969999909401 27869999.986000061035 3966044.011999965180 60366.555826486 2024-02-26T13:20:23.408413+00:00 19994330.289000030607 29000000.036000009626 27870000.039999961853 3965464.957000017166 60366.555838058 2024-02-26T13:20:24.408176+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3963229.032000064850 60366.555849629 2024-02-26T13:20:25.407939+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3965018.980999947060 60366.555861200 2024-02-26T13:20:26.407703+00:00 19994330.291000008583 29000000.001000050455 27870000.027000069618 3965721.944000006188 60366.555872771 2024-02-26T13:20:27.407465+00:00 19994330.291000008583 28999999.985999941826 27870000.002999901772 3963367.103000044823 60366.555884343 2024-02-26T13:20:28.407229+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3959461.981999992859 60366.555895914 2024-02-26T13:20:29.406992+00:00 19994330.287999991328 29000000.011999990791 27870000.012000080198 3961867.036999940872 60366.555907486 2024-02-26T13:20:30.406755+00:00 19994330.291000008583 29000000.017000000924 27870000.035999890417 3965700.978999971878 60366.555919057 2024-02-26T13:20:31.406518+00:00 19994330.286000009626 28999999.988000009209 27869999.964000109583 3960827.009999989998 60366.555930628 2024-02-26T13:20:32.406281+00:00 19994330.288999918848 29000000.005999978632 27870000.004999998957 3961629.915000081062 60366.555942200 2024-02-26T13:20:33.406044+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3968583.034999967087 60366.555953771 2024-02-26T13:20:34.405807+00:00 19994330.289000030607 28999999.977000031620 27870000.029999971390 3962720.009000062943 60366.555965342 2024-02-26T13:20:35.405570+00:00 19994330.291999939829 28999999.995999988168 27869999.942999958992 3965732.944999932777 60366.555977094 2024-02-26T13:20:36.420954+00:00 19994330.289000030607 29000000.017000019550 27870000.067000001669 3969328.021999955177 60366.555988485 2024-02-26T13:20:37.405097+00:00 19994330.286000009626 28999999.975999951363 27869999.958000000566 3966273.121000051033 60366.556000237 2024-02-26T13:20:38.420481+00:00 19994330.292999979109 29000000.033000048250 27870000.043000001460 3964082.881000041962 60366.556011627 2024-02-26T13:20:39.404623+00:00 19994330.286999940872 28999999.986000001431 27869999.991999998689 3962867.945999979973 60366.556023380 2024-02-26T13:20:40.420007+00:00 19994330.292000059038 29000000.000999990851 27869999.949000019580 3961900.046999930870 60366.556034770 2024-02-26T13:20:41.404148+00:00 19994330.292000059038 28999999.976000010967 27870000.032999988645 3969763.046000003815 60366.556046522 2024-02-26T13:20:42.419533+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3966658.053000092972 60366.556057913 2024-02-26T13:20:43.403675+00:00 19994330.289999961853 29000000.039000030607 27870000.035000000149 3960235.947999954224 60366.556069665 2024-02-26T13:20:44.419059+00:00 19994330.289000030607 29000000.033999979496 27869999.972999989986 3963129.037000060081 60366.556081056 2024-02-26T13:20:45.403202+00:00 19994330.286999940872 28999999.929000020027 27869999.953999999911 3965694.018999934196 60366.556092808 2024-02-26T13:20:46.418585+00:00 19994330.290000081062 29000000.068999949843 27870000.079000059515 3966212.965000032913 60366.556104198 2024-02-26T13:20:47.402728+00:00 19994330.286999940872 28999999.953999999911 27869999.941999968141 3963134.061999917030 60366.556115950 2024-02-26T13:20:48.418112+00:00 19994330.294999960810 29000000.004999998957 27870000.009999990463 3962587.924000024796 60366.556127341 2024-02-26T13:20:49.402254+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3961272.996999979019 60366.556139093 2024-02-26T13:20:50.417638+00:00 19994330.291000008583 28999999.998999949545 27869999.926999989897 3965044.969000101089 60366.556150483 2024-02-26T13:20:51.401780+00:00 19994330.291000008583 29000000.016999959946 27870000.070999979973 3962967.984999895096 60366.556162236 2024-02-26T13:20:52.417164+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3963456.037000060081 60366.556173626 2024-02-26T13:20:53.401306+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3959176.996000051033 60366.556185378 2024-02-26T13:20:54.416690+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3963780.974999905098 60366.556196769 2024-02-26T13:20:55.400832+00:00 19994330.289000000805 28999999.957000020891 27869999.957000020891 3966548.099000095855 60366.556208521 2024-02-26T13:20:56.416216+00:00 19994330.296000000089 29000000.031000021845 27870000.057999968529 3963389.958999990951 60366.556220092 2024-02-26T13:20:57.415979+00:00 19994330.289000000805 29000000.006000038236 27870000.029000040144 3964649.041000009049 60366.556231664 2024-02-26T13:20:58.415743+00:00 19994330.290000010282 29000000.008999940008 27869999.975000020117 3967526.945999979973 60366.556243235 2024-02-26T13:20:59.415505+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3964832.942999958992 60366.556254806 2024-02-26T13:21:00.415269+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3966656.100000023842 60366.556266378 2024-02-26T13:21:01.415032+00:00 19994330.289999991655 29000000.019000049680 27870000.028999920934 3964335.891000031959 60366.556277768 2024-02-26T13:21:02.399174+00:00 19994330.291000008583 28999999.990999940783 27869999.941000100225 3970261.157999991905 60366.556289520 2024-02-26T13:21:03.414558+00:00 19994330.289999991655 28999999.982000108808 27870000.034999970347 3965501.896999955177 60366.556300911 2024-02-26T13:21:04.398701+00:00 19994330.289999991655 29000000.012999888510 27869999.995000001043 3964532.953999996185 60366.556312663 2024-02-26T13:21:05.414084+00:00 19994330.293000008911 29000000.002000000328 27870000.001999970526 3966502.108999968041 60366.556324054 2024-02-26T13:21:06.398227+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3963191.972000002861 60366.556335806 2024-02-26T13:21:07.413611+00:00 19994330.288999971002 28999999.984000001103 27869999.930999990553 3960905.968999981880 60366.556347196 2024-02-26T13:21:08.397752+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3961570.914000033867 60366.556358948 2024-02-26T13:21:09.413137+00:00 19994330.292999979109 28999999.994999989867 27869999.983999971300 3958601.981000065804 60366.556370339 2024-02-26T13:21:10.397278+00:00 19994330.285000029951 28999999.989000018686 27870000.000000000000 3962479.064999938011 60366.556382091 2024-02-26T13:21:11.412662+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3960268.041000009049 60366.556393482 2024-02-26T13:21:12.396805+00:00 19994330.296000000089 28999999.995000001043 27870000.000000000000 3961924.016999959946 60366.556405234 2024-02-26T13:21:13.412189+00:00 19994330.288999971002 29000000.013000011444 27870000.026999950409 3964520.941000103951 60366.556416624 2024-02-26T13:21:14.396330+00:00 19994330.288999971002 28999999.979999959469 27869999.995999999344 3964553.077999948990 60366.556428377 2024-02-26T13:21:15.411715+00:00 19994330.289000030607 29000000.025000039488 27869999.945000000298 3962824.919000030030 60366.556439767 2024-02-26T13:21:16.395857+00:00 19994330.289999961853 29000000.002999961376 27870000.048000011593 3961188.995000004768 60366.556451519 2024-02-26T13:21:17.411242+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3963628.093999981880 60366.556462910 2024-02-26T13:21:18.395383+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3963656.942999958992 60366.556474661 2024-02-26T13:21:19.410768+00:00 19994330.294999960810 29000000.000999990851 27869999.925999999046 3965552.962000011932 60366.556486233 2024-02-26T13:21:20.410531+00:00 19994330.290000081062 28999999.973000049591 27870000.023999989033 3963707.978999971878 60366.556497804 2024-02-26T13:21:21.410294+00:00 19994330.291000008583 28999999.991000000387 27869999.992000009865 3960779.999000072014 60366.556509376 2024-02-26T13:21:22.410057+00:00 19994330.290999889374 29000000.011999960989 27869999.956999991089 3970643.003999948967 60366.556520947 2024-02-26T13:21:23.409820+00:00 19994330.287000060081 29000000.015000049025 27870000.039000000805 3966345.062000035774 60366.556532518 2024-02-26T13:21:24.409583+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3970333.036000012886 60366.556544090 2024-02-26T13:21:25.409347+00:00 19994330.292000059038 28999999.982999920845 27869999.965999960899 3965572.926999927033 60366.556555661 2024-02-26T13:21:26.409110+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3964724.013000010978 60366.556567232 2024-02-26T13:21:27.408873+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3964274.991000055801 60366.556578804 2024-02-26T13:21:28.408636+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3966039.977999926079 60366.556590375 2024-02-26T13:21:29.408399+00:00 19994330.292999979109 28999999.984000090510 27869999.973999980837 3967118.981000065804 60366.556601946 2024-02-26T13:21:30.408162+00:00 19994330.287999991328 28999999.985999941826 27869999.961000028998 3959889.090999960899 60366.556613518 2024-02-26T13:21:31.407925+00:00 19994330.290000081062 29000000.004999998957 27870000.037000000477 3969518.990000010002 60366.556625089 2024-02-26T13:21:32.407689+00:00 19994330.287999991328 29000000.013000011444 27869999.977999929339 3967752.026000022888 60366.556636660 2024-02-26T13:21:33.407451+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3967164.932000041008 60366.556648232 2024-02-26T13:21:34.407214+00:00 19994330.291999939829 29000000.031999949366 27870000.064000010490 3965918.119999886025 60366.556659803 2024-02-26T13:21:35.406978+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3963683.924000024796 60366.556671374 2024-02-26T13:21:36.406741+00:00 19994330.296000000089 28999999.953999999911 27869999.968000050634 3961580.022000073921 60366.556682946 2024-02-26T13:21:37.406504+00:00 19994330.291000008583 29000000.049000021070 27870000.087000008672 3970785.990000010002 60366.556694517 2024-02-26T13:21:38.406267+00:00 19994330.289000030607 28999999.993000030518 27869999.906999949366 3965556.004999995232 60366.556706089 2024-02-26T13:21:39.406030+00:00 19994330.286999940872 28999999.946999911219 27870000.055999990553 3965868.865999937057 60366.556717660 2024-02-26T13:21:40.405793+00:00 19994330.289000030607 29000000.038000110537 27869999.983000040054 3958668.059000014793 60366.556729231 2024-02-26T13:21:41.405556+00:00 19994330.291000008583 29000000.008999940008 27870000.049999948591 3965760.097000002861 60366.556740802 2024-02-26T13:21:42.405319+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3961147.835000038147 60366.556752555 2024-02-26T13:21:43.420703+00:00 19994330.296000000089 28999999.956999998540 27869999.978999968618 3965617.060999989975 60366.556763945 2024-02-26T13:21:44.404845+00:00 19994330.291000008583 29000000.035000000149 27870000.052000049502 3964049.015999913216 60366.556775697 2024-02-26T13:21:45.420230+00:00 19994330.287999991328 28999999.960999999195 27869999.939999941736 3966261.087000011932 60366.556787088 2024-02-26T13:21:46.404372+00:00 19994330.288999918848 29000000.028000008315 27869999.994000080973 3962816.909000039101 60366.556798840 2024-02-26T13:21:47.419756+00:00 19994330.289999999106 29000000.005999978632 27870000.041000008583 3961024.963000059128 60366.556810230 2024-02-26T13:21:48.403897+00:00 19994330.291000001132 28999999.990000009537 27869999.983999971300 3965700.176999927033 60366.556821982 2024-02-26T13:21:49.419283+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3963823.945000051986 60366.556833373 2024-02-26T13:21:50.403424+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3965613.885999917984 60366.556845125 2024-02-26T13:21:51.418809+00:00 19994330.295000001788 29000000.020000040531 27870000.007000088692 3959659.078999996185 60366.556856516 2024-02-26T13:21:52.402950+00:00 19994330.289000000805 28999999.983999971300 27870000.034999970347 3965411.893000007141 60366.556868268 2024-02-26T13:21:53.418335+00:00 19994330.290999989957 28999999.994000021368 27869999.953999999911 3962619.106000065804 60366.556879658 2024-02-26T13:21:54.402476+00:00 19994330.289000000805 29000000.022000011057 27870000.058000009507 3959984.977999926079 60366.556891411 2024-02-26T13:21:55.417861+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3963130.992000102997 60366.556902801 2024-02-26T13:21:56.402003+00:00 19994330.287000000477 28999999.944999989122 27869999.940999999642 3963716.023999928962 60366.556914553 2024-02-26T13:21:57.417386+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3966059.996999979019 60366.556925944 2024-02-26T13:21:58.401528+00:00 19994330.292999979109 29000000.013999998569 27870000.002999991179 3964362.972000002861 60366.556937695 2024-02-26T13:21:59.416913+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3963332.040000081062 60366.556949086 2024-02-26T13:22:00.401055+00:00 19994330.291999999434 28999999.967999938875 27869999.949999991804 3964324.947999954224 60366.556960838 2024-02-26T13:22:01.416438+00:00 19994330.289000030607 29000000.020000100136 27870000.039000030607 3966243.018000007141 60366.556972229 2024-02-26T13:22:02.400581+00:00 19994330.286999940872 29000000.008999940008 27869999.982999980450 3961926.983999968041 60366.556983800 2024-02-26T13:22:03.400344+00:00 19994330.290000021458 28999999.993000030518 27870000.020999971777 3963836.981999992859 60366.556995371 2024-02-26T13:22:04.400107+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3963175.138000010978 60366.557006943 2024-02-26T13:22:05.399870+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3963656.825999975204 60366.557018695 2024-02-26T13:22:06.415255+00:00 19994330.289999961853 29000000.025999899954 27870000.004000011832 3970114.087000011932 60366.557030085 2024-02-26T13:22:07.399397+00:00 19994330.295000020415 29000000.036000009626 27870000.028999980539 3967386.906000018120 60366.557041838 2024-02-26T13:22:08.414781+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3969662.062999964226 60366.557053228 2024-02-26T13:22:09.398923+00:00 19994330.290000021458 28999999.960000038147 27870000.000999990851 3966961.982000112999 60366.557064980 2024-02-26T13:22:10.414307+00:00 19994330.287999991328 29000000.064999941736 27870000.046000000089 3966001.057999968994 60366.557076371 2024-02-26T13:22:11.398449+00:00 19994330.289999961853 28999999.951000090688 27869999.923000041395 3967652.991999983788 60366.557088123 2024-02-26T13:22:12.413833+00:00 19994330.289000030607 29000000.015999909490 27870000.056999921799 3967652.901999949943 60366.557099514 2024-02-26T13:22:13.397975+00:00 19994330.290000021458 29000000.019000049680 27869999.996000051498 3969609.141000031959 60366.557111266 2024-02-26T13:22:14.413360+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3964976.937000035774 60366.557122656 2024-02-26T13:22:15.397501+00:00 19994330.289999961853 28999999.960000038147 27869999.975000020117 3965961.914999961853 60366.557134409 2024-02-26T13:22:16.412886+00:00 19994330.290000081062 29000000.054999951273 27870000.018000010401 3967898.169000030030 60366.557145799 2024-02-26T13:22:17.397028+00:00 19994330.288999918848 28999999.971999999136 27870000.016999959946 3971071.960999966133 60366.557157551 2024-02-26T13:22:18.412412+00:00 19994330.290000081062 29000000.004999998957 27869999.950000051409 3957883.034000039101 60366.557168941 2024-02-26T13:22:19.396553+00:00 19994330.289999961853 29000000.019999999553 27870000.087999939919 3964867.021000028122 60366.557180694 2024-02-26T13:22:20.411938+00:00 19994330.291000008583 28999999.964000001550 27869999.947000030428 3968430.873999952804 60366.557192084 2024-02-26T13:22:21.396080+00:00 19994330.289999961853 29000000.021999999881 27870000.046000000089 3964259.011999965180 60366.557203836 2024-02-26T13:22:22.411465+00:00 19994330.292000059038 29000000.006999999285 27869999.978000041097 3965698.870000004768 60366.557215227 2024-02-26T13:22:23.395607+00:00 19994330.288999918848 29000000.027000010014 27869999.969999909401 3967788.185000061989 60366.557226979 2024-02-26T13:22:24.410991+00:00 19994330.292000059038 28999999.986999988556 27870000.025000099093 3968874.876999973785 60366.557238370 2024-02-26T13:22:25.395132+00:00 19994330.286999940872 28999999.978000018746 27869999.995999928564 3965798.059000014793 60366.557250122 2024-02-26T13:22:26.410517+00:00 19994330.288000110537 29000000.008999969810 27869999.999000068754 3961019.070999979973 60366.557261512 2024-02-26T13:22:27.394659+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3967089.959999999963 60366.557273265 2024-02-26T13:22:28.410043+00:00 19994330.291000008583 28999999.970000028610 27869999.964999910444 3964423.084999999963 60366.557284836 2024-02-26T13:22:29.409806+00:00 19994330.291999939829 29000000.040999948978 27870000.019000049680 3964292.842999999877 60366.557296407 2024-02-26T13:22:30.409570+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3961233.058000000194 60366.557307978 2024-02-26T13:22:31.409333+00:00 19994330.287999991328 29000000.033999979496 27870000.061000000685 3960736.055999998003 60366.557319550 2024-02-26T13:22:32.409095+00:00 19994330.291000008583 28999999.957000020891 27869999.892999999225 3964358.849000003189 60366.557331121 2024-02-26T13:22:33.408858+00:00 19994330.287999991328 29000000.059000018984 27870000.094000000507 3965460.175999999046 60366.557342692 2024-02-26T13:22:34.408622+00:00 19994330.290000081062 28999999.946999970824 27869999.937000010163 3966958.973999998998 60366.557354264 2024-02-26T13:22:35.408385+00:00 19994330.291000008583 29000000.020000040531 27870000.010000009090 3962243.050999999046 60366.557365835 2024-02-26T13:22:36.408148+00:00 19994330.291000008583 28999999.981000009924 27869999.997999999672 3959776.993000001181 60366.557377406 2024-02-26T13:22:37.407910+00:00 19994330.287999991328 28999999.999999940395 27870000.032000008970 3964149.902999997139 60366.557388978 2024-02-26T13:22:38.407674+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3962012.955999999773 60366.557400549 2024-02-26T13:22:39.407437+00:00 19994330.291999939829 29000000.024999979883 27870000.015999998897 3963414.077000000048 60366.557412121 2024-02-26T13:22:40.407200+00:00 19994330.291000008583 28999999.993000030518 27870000.007999990135 3964331.021000004839 60366.557423692 2024-02-26T13:22:41.406963+00:00 19994330.284000001848 28999999.988999959081 27869999.994000021368 3964020.945999994874 60366.557435263 2024-02-26T13:22:42.406727+00:00 19994330.293000001460 29000000.001000050455 27869999.972999989986 3964489.999000004958 60366.557446835 2024-02-26T13:22:43.406490+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3958633.976999998093 60366.557458406 2024-02-26T13:22:44.406253+00:00 19994330.293000001460 29000000.022999998182 27870000.081999961287 3957190.067000002135 60366.557469977 2024-02-26T13:22:45.406016+00:00 19994330.290000010282 29000000.003999948502 27869999.980000019073 3959765.002999991179 60366.557481548 2024-02-26T13:22:46.405779+00:00 19994330.291999999434 28999999.990000009537 27869999.951000031084 3966290.024000003934 60366.557493120 2024-02-26T13:22:47.405542+00:00 19994330.288999989629 29000000.034000039101 27870000.014999989420 3964221.925999999046 60366.557504691 2024-02-26T13:22:48.405305+00:00 19994330.288000021130 28999999.967000011355 27869999.972999989986 3967992.017000005115 60366.557516262 2024-02-26T13:22:49.405068+00:00 19994330.290999978781 29000000.021999958903 27870000.026000019163 3964784.002000004053 60366.557527834 2024-02-26T13:22:50.404831+00:00 19994330.289000000805 28999999.977000001818 27869999.974999960512 3964673.005999996793 60366.557539405 2024-02-26T13:22:51.404595+00:00 19994330.290000021458 29000000.016999959946 27870000.072000030428 3962161.090999991167 60366.557551157 2024-02-26T13:22:52.419979+00:00 19994330.290999978781 28999999.989000078291 27869999.944000009447 3963053.955999999773 60366.557562548 2024-02-26T13:22:53.404120+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3965829.005000010133 60366.557574300 2024-02-26T13:22:54.419505+00:00 19994330.290000021458 28999999.988999959081 27869999.947999950498 3967389.962999999989 60366.557585690 2024-02-26T13:22:55.403647+00:00 19994330.288999971002 29000000.031999949366 27870000.070000048727 3964508.050999999046 60366.557597443 2024-02-26T13:22:56.419031+00:00 19994330.288000050932 28999999.984999999404 27869999.945000048727 3958782.952999994159 60366.557608833 2024-02-26T13:22:57.403173+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3965963.961999997031 60366.557620585 2024-02-26T13:22:58.418557+00:00 19994330.291000008583 28999999.991000011563 27870000.037999991328 3968327.991000012029 60366.557631976 2024-02-26T13:22:59.402699+00:00 19994330.291999999434 29000000.000000000000 27870000.004000071436 3961829.047999992967 60366.557643728 2024-02-26T13:23:00.418084+00:00 19994330.291000008583 28999999.996999990195 27870000.006999969482 3962673.942999988794 60366.557655118 2024-02-26T13:23:01.402225+00:00 19994330.289999961853 28999999.997000008821 27869999.957000020891 3959643.097000002861 60366.557666871 2024-02-26T13:23:02.417609+00:00 19994330.289000030607 29000000.030999988317 27870000.006999969482 3963941.967000008095 60366.557678261 2024-02-26T13:23:03.401752+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3959845.990999997128 60366.557690013 2024-02-26T13:23:04.417135+00:00 19994330.291000008583 28999999.972999989986 27869999.992999911308 3959260.981999992859 60366.557701404 2024-02-26T13:23:05.401278+00:00 19994330.287999991328 29000000.026000019163 27870000.043000098318 3965054.063000022899 60366.557712975 2024-02-26T13:23:06.401041+00:00 19994330.291999999434 28999999.983999971300 27869999.939999941736 3970198.905000001192 60366.557724546 2024-02-26T13:23:07.400803+00:00 19994330.292000059038 29000000.013999998569 27870000.047000050545 3964026.049999982119 60366.557736117 2024-02-26T13:23:08.400567+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3965234.909999995958 60366.557747689 2024-02-26T13:23:09.400330+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3958478.080999999773 60366.557759260 2024-02-26T13:23:10.400094+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3963189.020999997854 60366.557770832 2024-02-26T13:23:11.399856+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3963413.869000018109 60366.557782403 2024-02-26T13:23:12.399619+00:00 19994330.287999991328 28999999.989000018686 27870000.011000011116 3964419.188999981154 60366.557794155 2024-02-26T13:23:13.415003+00:00 19994330.287999991328 29000000.008000019938 27869999.965999990702 3963103.813000022899 60366.557805546 2024-02-26T13:23:14.399145+00:00 19994330.297000050545 29000000.021999958903 27870000.072000011802 3961077.047999978065 60366.557817298 2024-02-26T13:23:15.414530+00:00 19994330.284999970347 28999999.983000040054 27870000.016999989748 3957173.091000020970 60366.557828688 2024-02-26T13:23:16.398672+00:00 19994330.294999960810 28999999.977000001818 27869999.921000000089 3960932.988000005018 60366.557840440 2024-02-26T13:23:17.414056+00:00 19994330.289000030607 29000000.011999960989 27870000.048000011593 3961202.013999999035 60366.557851831 2024-02-26T13:23:18.398198+00:00 19994330.287999991328 28999999.993000030518 27869999.999999970198 3963018.946999996901 60366.557863583 2024-02-26T13:23:19.413582+00:00 19994330.287999991328 28999999.995999928564 27869999.948000010103 3960813.009000002872 60366.557874974 2024-02-26T13:23:20.397725+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3960380.007999985944 60366.557886726 2024-02-26T13:23:21.413109+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3961393.013000010978 60366.557898116 2024-02-26T13:23:22.397251+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3965313.913999975193 60366.557909869 2024-02-26T13:23:23.412634+00:00 19994330.293000098318 28999999.984000090510 27869999.968999978155 3961909.097000002861 60366.557921259 2024-02-26T13:23:24.396776+00:00 19994330.291999939829 29000000.049999948591 27870000.074999991804 3964464.045000017155 60366.557933011 2024-02-26T13:23:25.412161+00:00 19994330.287999991328 28999999.957000020891 27869999.936000049114 3965581.881999998819 60366.557944402 2024-02-26T13:23:26.396303+00:00 19994330.290000081062 29000000.021000031382 27870000.001999970526 3964018.097999989986 60366.557956154 2024-02-26T13:23:27.411687+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3964735.925999999046 60366.557967545 2024-02-26T13:23:28.395829+00:00 19994330.289999961853 29000000.024000048637 27869999.958999991417 3962896.972000002861 60366.557979296 2024-02-26T13:23:29.411214+00:00 19994330.289000030607 28999999.997999910265 27870000.009999990463 3963777.064000010025 60366.557990687 2024-02-26T13:23:30.395355+00:00 19994330.292999979109 28999999.978000041097 27869999.996000051498 3962093.947999984026 60366.558002439 2024-02-26T13:23:31.410740+00:00 19994330.291000008583 29000000.006000038236 27870000.029999971390 3967598.980000019073 60366.558013829 2024-02-26T13:23:32.394881+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3962307.986999989022 60366.558025582 2024-02-26T13:23:33.410266+00:00 19994330.290000081062 28999999.982999999076 27869999.957999940962 3965836.037000029813 60366.558036972 2024-02-26T13:23:34.394408+00:00 19994330.289999961853 29000000.024999998510 27870000.034999970347 3964928.986999989022 60366.558048724 2024-02-26T13:23:35.409792+00:00 19994330.291000001132 29000000.021000001580 27870000.014000058174 3966496.043999969959 60366.558060296 2024-02-26T13:23:36.409555+00:00 19994330.287000000477 28999999.978999998420 27869999.952999949455 3966690.055999993812 60366.558071867 2024-02-26T13:23:37.409319+00:00 19994330.293000008911 28999999.992999989539 27870000.052000049502 3962610.967999995220 60366.558083438 2024-02-26T13:23:38.409081+00:00 19994330.289999991655 28999999.975000020117 27869999.924000021070 3960906.949000000954 60366.558095010 2024-02-26T13:23:39.408845+00:00 19994330.289000000805 29000000.016999989748 27870000.034999970347 3961859.973000050057 60366.558106581 2024-02-26T13:23:40.408607+00:00 19994330.291000008583 29000000.025000009686 27869999.962000008672 3961306.018999993801 60366.558118152 2024-02-26T13:23:41.408370+00:00 19994330.292999979109 28999999.978999998420 27870000.034999970347 3968356.106000006199 60366.558129724 2024-02-26T13:23:42.408134+00:00 19994330.286000009626 28999999.981000009924 27869999.968000050634 3963688.991999983788 60366.558141295 2024-02-26T13:23:43.407897+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3962637.948000013828 60366.558152867 2024-02-26T13:23:44.407660+00:00 19994330.291000008583 28999999.972999989986 27869999.940999981016 3960251.011999965180 60366.558164438 2024-02-26T13:23:45.407422+00:00 19994330.292999979109 29000000.023999989033 27870000.052999969572 3962588.997000039089 60366.558176009 2024-02-26T13:23:46.407185+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3963393.030999958981 60366.558187581 2024-02-26T13:23:47.406949+00:00 19994330.291000038385 28999999.986999988556 27869999.949000000954 3967157.955000042915 60366.558199152 2024-02-26T13:23:48.406712+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3962737.996999979019 60366.558210723 2024-02-26T13:23:49.406475+00:00 19994330.291999999434 29000000.019000049680 27869999.975999999791 3962115.079999982845 60366.558222294 2024-02-26T13:23:50.406238+00:00 19994330.287000000477 29000000.012999951839 27870000.048999998719 3963555.970000029076 60366.558233866 2024-02-26T13:23:51.406001+00:00 19994330.291999999434 28999999.988999959081 27869999.984999999404 3962467.905999958981 60366.558245437 2024-02-26T13:23:52.405764+00:00 19994330.291000008583 28999999.969000101089 27869999.922000009567 3961536.044000030030 60366.558257008 2024-02-26T13:23:53.405527+00:00 19994330.289999961853 29000000.011999960989 27870000.040999978781 3965746.951999961864 60366.558268580 2024-02-26T13:23:54.405290+00:00 19994330.290000021458 28999999.996999979019 27870000.012000020593 3966163.017000020016 60366.558280151 2024-02-26T13:23:55.405054+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3965042.087999999989 60366.558291723 2024-02-26T13:23:56.404817+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3966789.898000001907 60366.558303294 2024-02-26T13:23:57.404580+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3963565.981000006199 60366.558314865 2024-02-26T13:23:58.404343+00:00 19994330.288999971002 29000000.014000058174 27870000.065000001341 3967916.179000020027 60366.558326617 2024-02-26T13:23:59.419728+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3967304.889999986161 60366.558338008 2024-02-26T13:24:00.403869+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3966133.989000021946 60366.558349760 2024-02-26T13:24:01.419254+00:00 19994330.291999939829 29000000.013000011444 27869999.977999988943 3967580.935000001919 60366.558361150 2024-02-26T13:24:02.403396+00:00 19994330.292999979109 29000000.003999948502 27870000.050999999046 3967461.998999952804 60366.558372903 2024-02-26T13:24:03.418780+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3966200.110000013839 60366.558384293 2024-02-26T13:24:04.402922+00:00 19994330.291000008583 29000000.040000081062 27869999.994000021368 3968416.910000026226 60366.558395864 2024-02-26T13:24:05.402685+00:00 19994330.291000008583 28999999.986999988556 27869999.931999981403 3961786.005999981891 60366.558407436 2024-02-26T13:24:06.402447+00:00 19994330.287999991328 28999999.977999929339 27870000.020000040531 3969313.087000011932 60366.558419007 2024-02-26T13:24:07.402212+00:00 19994330.289999961853 29000000.046000000089 27870000.055999930948 3972454.875999987125 60366.558430579 2024-02-26T13:24:08.401975+00:00 19994330.289999961853 28999999.942000031471 27869999.951000090688 3964095.078999996185 60366.558442150 2024-02-26T13:24:09.401736+00:00 19994330.294000029564 29000000.016999959946 27870000.001999970526 3969259.060000001919 60366.558453721 2024-02-26T13:24:10.401498+00:00 19994330.287999991328 29000000.043999999762 27870000.031999949366 3970633.939000010025 60366.558465293 2024-02-26T13:24:11.401265+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3963802.969999969006 60366.558476864 2024-02-26T13:24:12.401026+00:00 19994330.291000008583 28999999.984999999404 27869999.960999969393 3965231.009999989998 60366.558488435 2024-02-26T13:24:13.400790+00:00 19994330.289999961853 29000000.008999999613 27870000.060000058264 3964304.033000051975 60366.558500006 2024-02-26T13:24:14.400553+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3968221.025999962818 60366.558511578 2024-02-26T13:24:15.400316+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3972241.990000010002 60366.558523149 2024-02-26T13:24:16.400079+00:00 19994330.292999979109 28999999.982000019401 27870000.016999959946 3968712.938000022899 60366.558534720 2024-02-26T13:24:17.399842+00:00 19994330.288999918848 29000000.001999970526 27869999.915000081062 3966839.025999962818 60366.558546292 2024-02-26T13:24:18.399605+00:00 19994330.290000081062 29000000.021000031382 27870000.066999908537 3964602.981999992859 60366.558557863 2024-02-26T13:24:19.399368+00:00 19994330.289999961853 28999999.939000010490 27869999.953999999911 3967142.104000031948 60366.558569615 2024-02-26T13:24:20.414753+00:00 19994330.289999961853 29000000.046999990940 27869999.953000068665 3970648.895999968052 60366.558581006 2024-02-26T13:24:21.398894+00:00 19994330.286000009626 29000000.005999978632 27870000.069000009447 3966558.041000009049 60366.558592758 2024-02-26T13:24:22.414279+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3964480.000000000000 60366.558604148 2024-02-26T13:24:23.398420+00:00 19994330.291999939829 29000000.004000011832 27870000.016000028700 3971349.004000008106 60366.558615901 2024-02-26T13:24:24.413804+00:00 19994330.290000081062 28999999.964999970049 27869999.957000020891 3968110.993000030983 60366.558627291 2024-02-26T13:24:25.397946+00:00 19994330.288999918848 29000000.024999979883 27869999.989999890327 3962322.899999976158 60366.558639043 2024-02-26T13:24:26.413331+00:00 19994330.293000098318 28999999.976000010967 27870000.001000050455 3960545.070999979973 60366.558650434 2024-02-26T13:24:27.397473+00:00 19994330.288999918848 28999999.984000030905 27869999.964000001550 3965376.027999997139 60366.558662186 2024-02-26T13:24:28.412856+00:00 19994330.287000000477 28999999.972999930382 27870000.028999991715 3966889.034000039101 60366.558673576 2024-02-26T13:24:29.396999+00:00 19994330.293999999762 29000000.043000098318 27869999.984000008553 3965718.959999979008 60366.558685328 2024-02-26T13:24:30.412383+00:00 19994330.285000000149 28999999.982999920845 27870000.053999990225 3968121.995000004768 60366.558696719 2024-02-26T13:24:31.396525+00:00 19994330.287999998778 29000000.007000088692 27869999.984999999404 3966106.995000004768 60366.558708471 2024-02-26T13:24:32.411910+00:00 19994330.295000001788 28999999.995999928564 27869999.974999990314 3963468.963999987114 60366.558719862 2024-02-26T13:24:33.396051+00:00 19994330.290000010282 29000000.006000038236 27870000.031000021845 3962153.042999982834 60366.558731614 2024-02-26T13:24:34.411435+00:00 19994330.290000010282 29000000.018999930471 27870000.007999990135 3965626.929000020027 60366.558743004 2024-02-26T13:24:35.395578+00:00 19994330.289000000805 28999999.978000041097 27870000.006000008434 3967716.041000009049 60366.558754757 2024-02-26T13:24:36.410962+00:00 19994330.287999991328 29000000.021999958903 27869999.959999978542 3968218.026000022888 60366.558766147 2024-02-26T13:24:37.395104+00:00 19994330.291000008583 29000000.009999990463 27870000.074000000954 3968865.031999946106 60366.558777899 2024-02-26T13:24:38.410488+00:00 19994330.290999978781 28999999.998000029474 27869999.903999980539 3963858.897000014782 60366.558789290 2024-02-26T13:24:39.394630+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3963961.974000037182 60366.558801042 2024-02-26T13:24:40.410015+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3968315.112999976147 60366.558812432 2024-02-26T13:24:41.394156+00:00 19994330.289999991655 28999999.981000069529 27870000.021000031382 3962834.939000010025 60366.558824184 2024-02-26T13:24:42.409541+00:00 19994330.290000021458 28999999.977000001818 27869999.926999989897 3966354.037999988068 60366.558835756 2024-02-26T13:24:43.409304+00:00 19994330.291000008583 29000000.054999951273 27870000.072000030428 3970133.949000000954 60366.558847327 2024-02-26T13:24:44.409067+00:00 19994330.287999991328 28999999.955000039190 27869999.946999970824 3972054.121000051033 60366.558858898 2024-02-26T13:24:45.408830+00:00 19994330.290000021458 29000000.044999960810 27870000.073000010103 3970516.851999998093 60366.558870470 2024-02-26T13:24:46.408593+00:00 19994330.287999991328 28999999.922999981791 27869999.929000020027 3965345.991999983788 60366.558882041 2024-02-26T13:24:47.408357+00:00 19994330.292999979109 29000000.057000000030 27870000.037999991328 3967789.087999939919 60366.558893613 2024-02-26T13:24:48.408119+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3967778.963999987114 60366.558905184 2024-02-26T13:24:49.407883+00:00 19994330.290000021458 28999999.962000008672 27869999.972999930382 3967854.016000031959 60366.558916755 2024-02-26T13:24:50.407645+00:00 19994330.287000000477 28999999.988999988884 27870000.034000039101 3969165.055000067223 60366.558928327 2024-02-26T13:24:51.407408+00:00 19994330.292999979109 29000000.047000009567 27870000.003000020981 3964426.978999971878 60366.558939898 2024-02-26T13:24:52.407172+00:00 19994330.286000009626 28999999.988000009209 27870000.016000028700 3966854.098999977112 60366.558951469 2024-02-26T13:24:53.406935+00:00 19994330.291999999434 28999999.995999988168 27869999.973999980837 3966771.822999954224 60366.558963040 2024-02-26T13:24:54.406698+00:00 19994330.289999961853 28999999.983000010252 27870000.011000040919 3968791.070000051986 60366.558974612 2024-02-26T13:24:55.406461+00:00 19994330.290000081062 29000000.038999971002 27870000.005999919027 3969923.893999934196 60366.558986183 2024-02-26T13:24:56.406225+00:00 19994330.288999918848 28999999.974000040442 27869999.988999959081 3965264.093000053894 60366.558997754 2024-02-26T13:24:57.405986+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3965434.960000038147 60366.559009326 2024-02-26T13:24:58.405751+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3970465.138999938965 60366.559020897 2024-02-26T13:24:59.405514+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3966704.876999973785 60366.559032469 2024-02-26T13:25:00.405276+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3966533.024000049103 60366.559044040 2024-02-26T13:25:01.405040+00:00 19994330.291000008583 29000000.033999979496 27869999.988999959081 3969355.980000019073 60366.559055611 2024-02-26T13:25:02.404803+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3967247.985999941826 60366.559067182 2024-02-26T13:25:03.404566+00:00 19994330.294999960810 28999999.976000010967 27870000.024999979883 3968934.963999987114 60366.559078573 2024-02-26T13:25:04.388708+00:00 19994330.290000081062 29000000.007000029087 27870000.004999998957 3968847.226999998093 60366.559090325 2024-02-26T13:25:05.404092+00:00 19994330.286999940872 28999999.992999970913 27869999.967000000179 3966768.847000002861 60366.559101896 2024-02-26T13:25:06.403855+00:00 19994330.290000081062 29000000.003999948502 27870000.000000000000 3969091.007000089157 60366.559113468 2024-02-26T13:25:07.403618+00:00 19994330.290999889374 28999999.997000098228 27870000.048999991268 3969921.903999925125 60366.559125039 2024-02-26T13:25:08.403382+00:00 19994330.287000060081 29000000.006999969482 27869999.998000010848 3969205.110000013839 60366.559136610 2024-02-26T13:25:09.403144+00:00 19994330.291000008583 28999999.971999999136 27869999.976999979466 3968415.055999993812 60366.559148182 2024-02-26T13:25:10.402907+00:00 19994330.287999991328 28999999.998999949545 27870000.006999999285 3968897.889000058174 60366.559159753 2024-02-26T13:25:11.402671+00:00 19994330.294000029564 29000000.012000080198 27870000.000000000000 3969352.018000007141 60366.559171325 2024-02-26T13:25:12.402434+00:00 19994330.288999918848 29000000.021999958903 27869999.960000008345 3972483.013999938965 60366.559182896 2024-02-26T13:25:13.402197+00:00 19994330.291000008583 28999999.950000051409 27869999.986000001431 3969328.011000037193 60366.559194467 2024-02-26T13:25:14.401960+00:00 19994330.290000081062 29000000.016999959946 27870000.056000020355 3969634.003000020981 60366.559206039 2024-02-26T13:25:15.401723+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3964636.018999934196 60366.559217610 2024-02-26T13:25:16.401487+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3967465.953999996185 60366.559229181 2024-02-26T13:25:17.401249+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3965058.055000067223 60366.559240752 2024-02-26T13:25:18.401012+00:00 19994330.292999979109 29000000.003999948502 27869999.953999999911 3968478.904999970924 60366.559252324 2024-02-26T13:25:19.400775+00:00 19994330.287000060081 29000000.008000019938 27870000.048000041395 3967298.014999986161 60366.559263895 2024-02-26T13:25:20.400539+00:00 19994330.291999939829 28999999.977000001818 27869999.950999978930 3963258.047000051010 60366.559275466 2024-02-26T13:25:21.400302+00:00 19994330.289000030607 29000000.004999998957 27870000.046999990940 3968234.800999999046 60366.559287038 2024-02-26T13:25:22.400065+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3965244.054999948014 60366.559298609 2024-02-26T13:25:23.399827+00:00 19994330.285999998450 28999999.971000079066 27869999.980000019073 3964574.164000033867 60366.559310181 2024-02-26T13:25:24.399591+00:00 19994330.289000000805 29000000.019000001252 27870000.003999948502 3964725.004999995232 60366.559321752 2024-02-26T13:25:25.399354+00:00 19994330.291999999434 28999999.978999998420 27869999.928000088781 3964916.026000022888 60366.559333323 2024-02-26T13:25:26.399118+00:00 19994330.290000010282 29000000.002000000328 27870000.067999958992 3963903.875999927986 60366.559345075 2024-02-26T13:25:27.414502+00:00 19994330.293000001460 29000000.015000000596 27870000.036000009626 3967145.073000072967 60366.559356466 2024-02-26T13:25:28.398643+00:00 19994330.288999989629 28999999.968999978155 27869999.955999970436 3967296.000999927986 60366.559368218 2024-02-26T13:25:29.414028+00:00 19994330.288000021130 29000000.008999999613 27869999.996999979019 3968212.994000076782 60366.559379608 2024-02-26T13:25:30.398169+00:00 19994330.289999991655 29000000.029000010341 27869999.973000049591 3963206.008999944199 60366.559391361 2024-02-26T13:25:31.413554+00:00 19994330.289000000805 28999999.986000001431 27870000.039999961853 3967269.968999981880 60366.559402751 2024-02-26T13:25:32.397696+00:00 19994330.289000000805 29000000.011000011116 27869999.978000041097 3967876.111999989022 60366.559414503 2024-02-26T13:25:33.413080+00:00 19994330.294999990612 29000000.000000000000 27870000.018999930471 3965873.887000083923 60366.559425894 2024-02-26T13:25:34.397222+00:00 19994330.287999991328 28999999.987999979407 27869999.986000061035 3968023.934999942780 60366.559437646 2024-02-26T13:25:35.412606+00:00 19994330.293000038713 29000000.027000010014 27869999.993000030518 3962908.090999960899 60366.559449037 2024-02-26T13:25:36.396748+00:00 19994330.288999971002 29000000.007000029087 27869999.987999919802 3970196.962000011932 60366.559460788 2024-02-26T13:25:37.412133+00:00 19994330.287000000477 28999999.984999950975 27870000.060999989510 3959532.037999988068 60366.559472179 2024-02-26T13:25:38.396274+00:00 19994330.291999999434 28999999.995999988168 27869999.932000041008 3964995.997000098228 60366.559483931 2024-02-26T13:25:39.411658+00:00 19994330.287000000477 28999999.997000038624 27869999.998000029474 3962884.937999964226 60366.559495321 2024-02-26T13:25:40.395800+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3964095.118999958038 60366.559507074 2024-02-26T13:25:41.411185+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3962712.991999983788 60366.559518464 2024-02-26T13:25:42.395327+00:00 19994330.291000008583 29000000.036999940872 27870000.043999910355 3965636.928000092972 60366.559530217 2024-02-26T13:25:43.410711+00:00 19994330.290999948978 28999999.975000020117 27870000.029000040144 3964586.993999958038 60366.559541607 2024-02-26T13:25:44.394853+00:00 19994330.290000021458 28999999.995000001043 27869999.927000001073 3963743.011000037193 60366.559553359 2024-02-26T13:25:45.410237+00:00 19994330.287999991328 28999999.998999949545 27870000.019999999553 3961861.965999960899 60366.559564750 2024-02-26T13:25:46.394379+00:00 19994330.288000050932 28999999.991000059992 27870000.022999998182 3961304.008000016212 60366.559576502 2024-02-26T13:25:47.409764+00:00 19994330.289999961853 29000000.031999949366 27870000.006000000983 3960018.069999932777 60366.559587892 2024-02-26T13:25:48.393905+00:00 19994330.292000059038 28999999.971999999136 27869999.964999999851 3965294.946000099182 60366.559599645 2024-02-26T13:25:49.409290+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3963117.028999925125 60366.559611216 2024-02-26T13:25:50.409052+00:00 19994330.290999889374 28999999.993000030518 27869999.962000008672 3967212.978000044823 60366.559622787 2024-02-26T13:25:51.408816+00:00 19994330.290000081062 28999999.985999941826 27870000.030999988317 3964992.077999948990 60366.559634359 2024-02-26T13:25:52.408579+00:00 19994330.286999940872 29000000.014999989420 27869999.997000008821 3964354.886000037193 60366.559645930 2024-02-26T13:25:53.408342+00:00 19994330.290000081062 28999999.995000001043 27870000.011999990791 3963628.021999955177 60366.559657501 2024-02-26T13:25:54.408105+00:00 19994330.288999918848 29000000.001000050455 27870000.004999998957 3963410.087000011932 60366.559669073 2024-02-26T13:25:55.407868+00:00 19994330.292999979109 29000000.021999958903 27869999.962000008672 3964064.925999999046 60366.559680644 2024-02-26T13:25:56.407632+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3961472.949000000954 60366.559692215 2024-02-26T13:25:57.407395+00:00 19994330.291000008583 29000000.019000049680 27869999.981999989599 3958883.115000010002 60366.559703786 2024-02-26T13:25:58.407157+00:00 19994330.287999991328 28999999.995999928564 27870000.025000039488 3962633.983999968041 60366.559715358 2024-02-26T13:25:59.406921+00:00 19994330.292999979109 28999999.982000108808 27869999.973999980837 3963295.925000071991 60366.559726929 2024-02-26T13:26:00.406684+00:00 19994330.289000030607 28999999.991999980062 27870000.089999970049 3963441.064999938011 60366.559738501 2024-02-26T13:26:01.406447+00:00 19994330.286000009626 29000000.043000001460 27869999.928000029176 3962715.961000084877 60366.559750072 2024-02-26T13:26:02.406210+00:00 19994330.291999939829 28999999.934999998659 27869999.936000049114 3956115.056999921799 60366.559761643 2024-02-26T13:26:03.405974+00:00 19994330.291000008583 29000000.013999991119 27870000.014999989420 3961514.101999998093 60366.559773215 2024-02-26T13:26:04.405736+00:00 19994330.293000098318 29000000.000999998301 27870000.023999929428 3960589.883000016212 60366.559784786 2024-02-26T13:26:05.405500+00:00 19994330.288999918848 29000000.000000011176 27870000.032999988645 3963469.054000020027 60366.559796357 2024-02-26T13:26:06.405263+00:00 19994330.289000030607 29000000.032999988645 27869999.984000090510 3963756.886999965180 60366.559807748 2024-02-26T13:26:07.389404+00:00 19994330.289999961853 28999999.984000001103 27870000.047999981791 3960689.174000024796 60366.559819500 2024-02-26T13:26:08.404788+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3959599.830000042915 60366.559830891 2024-02-26T13:26:09.388930+00:00 19994330.287999991328 28999999.964000020176 27869999.945999979973 3962386.036999940872 60366.559842642 2024-02-26T13:26:10.404315+00:00 19994330.291999939829 29000000.060999989510 27870000.005999919027 3963788.032999991905 60366.559854033 2024-02-26T13:26:11.388457+00:00 19994330.289000030607 28999999.933000031859 27869999.971000079066 3963232.905000091065 60366.559865785 2024-02-26T13:26:12.403841+00:00 19994330.289000030607 29000000.043999969959 27870000.033999919891 3964029.106999992859 60366.559877357 2024-02-26T13:26:13.403604+00:00 19994330.292999979109 29000000.012000020593 27870000.049000021070 3967471.902999997139 60366.559888928 2024-02-26T13:26:14.403367+00:00 19994330.289999961853 28999999.945999979973 27869999.903000000864 3964151.175999999046 60366.559900499 2024-02-26T13:26:15.403130+00:00 19994330.289999961853 29000000.031000021845 27870000.078999999911 3967156.821999907028 60366.559912071 2024-02-26T13:26:16.402893+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3965405.101999998093 60366.559923642 2024-02-26T13:26:17.402657+00:00 19994330.289999999106 28999999.983999971300 27869999.969000101089 3966924.910000085831 60366.559935213 2024-02-26T13:26:18.402419+00:00 19994330.287999998778 28999999.971999999136 27869999.975999951363 3964508.026000022888 60366.559946785 2024-02-26T13:26:19.402182+00:00 19994330.290999989957 29000000.048999968916 27870000.008000019938 3967872.029999970924 60366.559958356 2024-02-26T13:26:20.401945+00:00 19994330.293000001460 28999999.963000059128 27870000.022999998182 3965810.062999964226 60366.559969927 2024-02-26T13:26:21.401709+00:00 19994330.289000019431 29000000.044000029564 27870000.028000000864 3964472.935000061989 60366.559981498 2024-02-26T13:26:22.401472+00:00 19994330.291999999434 28999999.958999991417 27869999.964000001550 3965072.912999988068 60366.559993070 2024-02-26T13:26:23.401235+00:00 19994330.287999991328 28999999.993999961764 27870000.000999998301 3961806.092000008095 60366.560004641 2024-02-26T13:26:24.400998+00:00 19994330.289999991655 29000000.042000059038 27870000.044000010937 3966807.981999992859 60366.560016213 2024-02-26T13:26:25.400761+00:00 19994330.285000000149 28999999.963999990374 27869999.953999999911 3967285.031999946106 60366.560027784 2024-02-26T13:26:26.400525+00:00 19994330.294000029564 29000000.047999981791 27870000.010999988765 3965758.995000004768 60366.560039355 2024-02-26T13:26:27.400288+00:00 19994330.289999991655 29000000.000000000000 27870000.025000009686 3961807.891000031959 60366.560050927 2024-02-26T13:26:28.400051+00:00 19994330.289000000805 28999999.980000019073 27869999.988000009209 3962540.134999989998 60366.560062498 2024-02-26T13:26:29.399814+00:00 19994330.291999999434 29000000.000000000000 27869999.977999988943 3962284.009999989998 60366.560074069 2024-02-26T13:26:30.399577+00:00 19994330.288999971002 28999999.952999949455 27869999.994000021368 3965697.919999957085 60366.560085640 2024-02-26T13:26:31.399340+00:00 19994330.290000021458 29000000.014000058174 27870000.005999978632 3964098.060999989975 60366.560097212 2024-02-26T13:26:32.399103+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3960830.961000084877 60366.560108783 2024-02-26T13:26:33.398866+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3960318.951999903191 60366.560120535 2024-02-26T13:26:34.414251+00:00 19994330.290000021458 29000000.028000000864 27869999.964999970049 3963853.071000099182 60366.560131926 2024-02-26T13:26:35.398393+00:00 19994330.289999961853 28999999.991000059992 27870000.024000048637 3964991.929999948014 60366.560143678 2024-02-26T13:26:36.413777+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3965513.018000007141 60366.560155069 2024-02-26T13:26:37.397918+00:00 19994330.291999999434 29000000.020999908447 27870000.011999960989 3963052.021000028122 60366.560166821 2024-02-26T13:26:38.413303+00:00 19994330.287999991328 28999999.973999999464 27869999.939000010490 3961997.031000018120 60366.560178211 2024-02-26T13:26:39.397445+00:00 19994330.287999991328 29000000.015000000596 27870000.077000018209 3966691.006999969017 60366.560189963 2024-02-26T13:26:40.412829+00:00 19994330.294000029564 29000000.024999998510 27869999.983999971300 3959260.027999997139 60366.560201354 2024-02-26T13:26:41.396971+00:00 19994330.288999971002 28999999.993999999017 27869999.995000060648 3959840.990000010002 60366.560213106 2024-02-26T13:26:42.412355+00:00 19994330.287000060081 28999999.940999999642 27869999.962999939919 3960400.021000028122 60366.560224497 2024-02-26T13:26:43.396496+00:00 19994330.294999960810 29000000.014999989420 27869999.996999979019 3961905.924999951851 60366.560236249 2024-02-26T13:26:44.411881+00:00 19994330.289999961853 29000000.046000000089 27870000.035000089556 3959405.998999952804 60366.560247639 2024-02-26T13:26:45.396023+00:00 19994330.289000030607 28999999.976000010967 27870000.013999938965 3959008.940000057220 60366.560259392 2024-02-26T13:26:46.411408+00:00 19994330.289999961853 29000000.025000009686 27869999.970999959856 3960237.077999948990 60366.560270782 2024-02-26T13:26:47.395550+00:00 19994330.287000060081 28999999.970999989659 27869999.958999991417 3959775.998000026215 60366.560282534 2024-02-26T13:26:48.410933+00:00 19994330.291000008583 29000000.000000000000 27870000.061000108719 3965133.983000040054 60366.560293925 2024-02-26T13:26:49.395075+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3961443.024999976158 60366.560305676 2024-02-26T13:26:50.410460+00:00 19994330.292999979109 29000000.007999960333 27869999.929000020027 3957537.967000008095 60366.560317067 2024-02-26T13:26:51.394602+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3958541.047999978065 60366.560328819 2024-02-26T13:26:52.409987+00:00 19994330.288999918848 29000000.003000020981 27869999.983999971300 3961724.924000024796 60366.560340210 2024-02-26T13:26:53.394128+00:00 19994330.290000081062 28999999.995999988168 27870000.035000089556 3963632.123999952804 60366.560351962 2024-02-26T13:26:54.409512+00:00 19994330.289999961853 28999999.974000040442 27869999.993999961764 3959411.827000021935 60366.560363352 2024-02-26T13:26:55.393654+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3968837.029999970924 60366.560375105 2024-02-26T13:26:56.409038+00:00 19994330.287999991328 28999999.967999991030 27869999.903999920934 3966680.963000059128 60366.560386676 2024-02-26T13:26:57.408801+00:00 19994330.292000059038 29000000.029000040144 27870000.073000069708 3965850.148000001907 60366.560398247 2024-02-26T13:26:58.408565+00:00 19994330.292999979109 29000000.002999901772 27869999.985000010580 3966213.987999999896 60366.560409819 2024-02-26T13:26:59.408328+00:00 19994330.286999940872 29000000.022000070661 27869999.964999910444 3961704.009999999776 60366.560421390 2024-02-26T13:27:00.408091+00:00 19994330.294000029564 28999999.983999971300 27870000.029000040144 3960587.959999999031 60366.560432961 2024-02-26T13:27:01.407854+00:00 19994330.287999991328 29000000.001999970526 27870000.026999998838 3966728.036000002176 60366.560444533 2024-02-26T13:27:02.407617+00:00 19994330.289000030607 29000000.001999970526 27869999.999999988824 3967078.021999999881 60366.560456104 2024-02-26T13:27:03.407380+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3964972.928999998141 60366.560467675 2024-02-26T13:27:04.407144+00:00 19994330.289999961853 28999999.981000069529 27869999.969999998808 3961284.063999998849 60366.560479247 2024-02-26T13:27:05.406906+00:00 19994330.294999960810 29000000.018000010401 27870000.057000000030 3968086.885999999940 60366.560490637 2024-02-26T13:27:06.391048+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3965031.053000003099 60366.560502389 2024-02-26T13:27:07.406432+00:00 19994330.296000000089 29000000.032999988645 27870000.011000011116 3962925.116999999154 60366.560513780 2024-02-26T13:27:08.390575+00:00 19994330.286999940872 28999999.947000030428 27869999.926999989897 3967200.832999996841 60366.560525532 2024-02-26T13:27:09.405959+00:00 19994330.289000000805 28999999.995000001043 27870000.029000010341 3963045.072000003885 60366.560536922 2024-02-26T13:27:10.390101+00:00 19994330.285999998450 29000000.054000020027 27870000.048000011593 3966275.957000001799 60366.560548674 2024-02-26T13:27:11.405485+00:00 19994330.293000008911 28999999.944999929518 27869999.909999970347 3969796.125999995042 60366.560560065 2024-02-26T13:27:12.389627+00:00 19994330.287999998778 29000000.003000020981 27870000.041999999434 3967326.892999999225 60366.560571817 2024-02-26T13:27:13.405011+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3962437.025000005960 60366.560583208 2024-02-26T13:27:14.389153+00:00 19994330.290999989957 29000000.006000038236 27870000.025000039488 3964463.993000001181 60366.560594960 2024-02-26T13:27:15.404538+00:00 19994330.293000001460 28999999.982999999076 27869999.962000008672 3964998.979000002146 60366.560606350 2024-02-26T13:27:16.388680+00:00 19994330.289000000805 28999999.969999998808 27869999.985999941826 3963652.957999988925 60366.560618103 2024-02-26T13:27:17.404064+00:00 19994330.289999991655 29000000.017000000924 27870000.015000049025 3966848.064000010025 60366.560629493 2024-02-26T13:27:18.388205+00:00 19994330.288000021130 29000000.017999991775 27870000.020999971777 3962112.919000000227 60366.560641245 2024-02-26T13:27:19.403590+00:00 19994330.290999978781 29000000.007000010461 27870000.014000058174 3966995.069999992847 60366.560652817 2024-02-26T13:27:20.403353+00:00 19994330.289000000805 28999999.975999981165 27870000.002999901772 3964723.012999997009 60366.560664388 2024-02-26T13:27:21.403116+00:00 19994330.291000008583 29000000.015000019222 27869999.991000059992 3962578.994000003207 60366.560675959 2024-02-26T13:27:22.402879+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3961499.033000006806 60366.560687531 2024-02-26T13:27:23.402643+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3964152.924999997020 60366.560699102 2024-02-26T13:27:24.402406+00:00 19994330.289999961853 29000000.008999969810 27870000.009999990463 3966859.079999998212 60366.560710673 2024-02-26T13:27:25.402168+00:00 19994330.288000050932 28999999.999000009149 27870000.050999999046 3963383.966999993194 60366.560722244 2024-02-26T13:27:26.401931+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3966795.006000012159 60366.560733816 2024-02-26T13:27:27.401695+00:00 19994330.289000030607 29000000.039000030607 27869999.996999979019 3964616.025999993086 60366.560745387 2024-02-26T13:27:28.401458+00:00 19994330.291999999434 28999999.949999991804 27869999.991999980062 3959497.898000001907 60366.560756959 2024-02-26T13:27:29.401221+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3966411.054000005126 60366.560768530 2024-02-26T13:27:30.400984+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3960906.012999982107 60366.560780101 2024-02-26T13:27:31.400747+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3958340.050999999046 60366.560791673 2024-02-26T13:27:32.400510+00:00 19994330.292999979109 29000000.023999989033 27869999.990999940783 3963414.876000016928 60366.560803244 2024-02-26T13:27:33.400273+00:00 19994330.291000008583 28999999.954000059515 27869999.989000078291 3960425.039999992121 60366.560814815 2024-02-26T13:27:34.400036+00:00 19994330.285000029951 29000000.017999891192 27870000.019999980927 3963277.054000020027 60366.560826386 2024-02-26T13:27:35.399799+00:00 19994330.292999979109 29000000.022000070661 27870000.008999940008 3963978.932999997865 60366.560837958 2024-02-26T13:27:36.399562+00:00 19994330.291000008583 28999999.975000020117 27869999.958000060171 3960751.105999975931 60366.560849529 2024-02-26T13:27:37.399326+00:00 19994330.289999961853 28999999.983999971300 27870000.006000038236 3968148.929000020027 60366.560861100 2024-02-26T13:27:38.399089+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3966179.044000000227 60366.560872672 2024-02-26T13:27:39.398852+00:00 19994330.291000008583 29000000.038999918848 27870000.066000100225 3960832.975999981165 60366.560884243 2024-02-26T13:27:40.398615+00:00 19994330.287000060081 28999999.973000049591 27869999.945000000298 3962716.941000015009 60366.560895995 2024-02-26T13:27:41.413999+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3963746.104000002146 60366.560907386 2024-02-26T13:27:42.398141+00:00 19994330.292000059038 29000000.011000040919 27870000.057999998331 3968074.042999982834 60366.560919138 2024-02-26T13:27:43.413525+00:00 19994330.289999961853 28999999.977999929339 27869999.940999999642 3965916.887000023853 60366.560930529 2024-02-26T13:27:44.397668+00:00 19994330.289000030607 28999999.997000098228 27869999.974999990314 3965040.015999972820 60366.560942281 2024-02-26T13:27:45.413052+00:00 19994330.293999910355 29000000.034999970347 27870000.075000021607 3967309.006000012159 60366.560953671 2024-02-26T13:27:46.397193+00:00 19994330.289000030607 28999999.978999968618 27869999.942999988794 3966699.937000005972 60366.560965423 2024-02-26T13:27:47.412578+00:00 19994330.290000081062 28999999.991000059992 27870000.013000011444 3962542.048000007868 60366.560976814 2024-02-26T13:27:48.396720+00:00 19994330.288999918848 29000000.024999979883 27869999.986000001431 3968519.973999977112 60366.560988566 2024-02-26T13:27:49.412104+00:00 19994330.289000030607 29000000.021000031382 27870000.050000008196 3964303.064000010025 60366.560999956 2024-02-26T13:27:50.396246+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3961283.946999996901 60366.561011709 2024-02-26T13:27:51.411630+00:00 19994330.289999961853 28999999.953999999911 27869999.995999988168 3963790.008000016212 60366.561023099 2024-02-26T13:27:52.395772+00:00 19994330.291000008583 29000000.008000001311 27869999.985000010580 3968296.985999972094 60366.561034851 2024-02-26T13:27:53.411157+00:00 19994330.289999961853 29000000.032000001520 27870000.046999990940 3961394.994000018109 60366.561046242 2024-02-26T13:27:54.395299+00:00 19994330.291000008583 28999999.989999990910 27870000.014999989420 3962467.009000002872 60366.561057994 2024-02-26T13:27:55.410682+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3961783.053999990225 60366.561069385 2024-02-26T13:27:56.394824+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3957061.985000013839 60366.561081137 2024-02-26T13:27:57.410209+00:00 19994330.289000030607 28999999.988999988884 27870000.019999980927 3958430.013999999035 60366.561092527 2024-02-26T13:27:58.394350+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3960706.965000004042 60366.561104279 2024-02-26T13:27:59.409736+00:00 19994330.292000059038 29000000.041999999434 27869999.962999939919 3957124.034999995958 60366.561115670 2024-02-26T13:28:00.393877+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3963468.931999980938 60366.561127422 2024-02-26T13:28:01.409261+00:00 19994330.294000029564 29000000.022999968380 27869999.973000049591 3960386.024000018835 60366.561138993 2024-02-26T13:28:02.409025+00:00 19994330.289999961853 29000000.002000030130 27870000.036999940872 3964406.967999995220 60366.561150384 2024-02-26T13:28:03.393166+00:00 19994330.289000000805 28999999.978999968618 27869999.996000051498 3964064.986000000965 60366.561162136 2024-02-26T13:28:04.408551+00:00 19994330.289000000805 29000000.016000028700 27870000.005999919027 3960661.134999989998 60366.561173527 2024-02-26T13:28:05.392692+00:00 19994330.285999998450 29000000.030999958515 27870000.022999998182 3963398.893999993801 60366.561185279 2024-02-26T13:28:06.408076+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3962999.009999989998 60366.561196669 2024-02-26T13:28:07.392219+00:00 19994330.291999999434 29000000.004000011832 27870000.029000040144 3961561.972999989986 60366.561208421 2024-02-26T13:28:08.407603+00:00 19994330.290000010282 28999999.986999988556 27869999.970999959856 3965797.111000000965 60366.561219812 2024-02-26T13:28:09.391745+00:00 19994330.290999989957 28999999.997000038624 27869999.948000069708 3964305.921000003815 60366.561231564 2024-02-26T13:28:10.407129+00:00 19994330.288000021130 29000000.021999958903 27870000.053999900818 3962626.040000020992 60366.561242955 2024-02-26T13:28:11.391271+00:00 19994330.292999979109 28999999.983000040054 27870000.040000081062 3959605.929000020027 60366.561254707 2024-02-26T13:28:12.406655+00:00 19994330.285000000149 29000000.011000040919 27869999.959999918938 3962077.083000003826 60366.561266097 2024-02-26T13:28:13.390797+00:00 19994330.293000008911 28999999.985999941826 27869999.977000121027 3963362.935999989975 60366.561277850 2024-02-26T13:28:14.406181+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3960073.996999979019 60366.561289240 2024-02-26T13:28:15.390325+00:00 19994330.291999999434 28999999.996000051498 27870000.028000000864 3965105.014999986161 60366.561300992 2024-02-26T13:28:16.405708+00:00 19994330.288999971002 29000000.002999901772 27870000.017999891192 3959090.019000052940 60366.561312383 2024-02-26T13:28:17.389850+00:00 19994330.291000008583 29000000.004000071436 27869999.997000098228 3962909.062999964226 60366.561324134 2024-02-26T13:28:18.405234+00:00 19994330.291999999434 29000000.008999940008 27869999.984999999404 3963337.925999999046 60366.561335525 2024-02-26T13:28:19.389375+00:00 19994330.286000009626 28999999.983000040054 27869999.995999999344 3962243.100000023842 60366.561347277 2024-02-26T13:28:20.404760+00:00 19994330.291000008583 29000000.016999959946 27870000.045000001788 3961199.908999979030 60366.561358668 2024-02-26T13:28:21.388902+00:00 19994330.288999971002 29000000.001000050455 27869999.947000000626 3956354.995000004768 60366.561370420 2024-02-26T13:28:22.404287+00:00 19994330.288000050932 28999999.967000011355 27870000.055000010878 3966257.041000009049 60366.561381810 2024-02-26T13:28:23.388429+00:00 19994330.292999979109 29000000.021999958903 27870000.021000001580 3962557.980000019073 60366.561393563 2024-02-26T13:28:24.403813+00:00 19994330.291999999434 29000000.032999988645 27869999.963999990374 3956817.968999981880 60366.561405134 2024-02-26T13:28:25.403576+00:00 19994330.290000021458 28999999.966000080109 27869999.977000001818 3960862.066999971867 60366.561416705 2024-02-26T13:28:26.403339+00:00 19994330.290999948978 29000000.028000000864 27870000.045000020415 3966219.011000037193 60366.561428277 2024-02-26T13:28:27.403102+00:00 19994330.286000009626 28999999.947999950498 27869999.912000000477 3962172.947999954224 60366.561439848 2024-02-26T13:28:28.402865+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3958578.892000020016 60366.561451419 2024-02-26T13:28:29.402629+00:00 19994330.291000008583 29000000.015999998897 27870000.034000039101 3957836.008000016212 60366.561462990 2024-02-26T13:28:30.402391+00:00 19994330.291999939829 28999999.995000001043 27870000.020999971777 3960113.075999975204 60366.561474562 2024-02-26T13:28:31.402155+00:00 19994330.291000008583 29000000.014000009745 27869999.987000048161 3959180.029000043869 60366.561486133 2024-02-26T13:28:32.401918+00:00 19994330.287000060081 28999999.960999999195 27869999.956999961287 3961903.952999948990 60366.561497705 2024-02-26T13:28:33.401681+00:00 19994330.289999961853 29000000.008999988437 27870000.041000008583 3964950.999000012875 60366.561509276 2024-02-26T13:28:34.401443+00:00 19994330.289999961853 28999999.996000021696 27869999.944000009447 3960913.132000029087 60366.561520847 2024-02-26T13:28:35.401207+00:00 19994330.289000030607 29000000.012999981642 27870000.060999989510 3967725.870999991894 60366.561532419 2024-02-26T13:28:36.400970+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3962155.046000003815 60366.561543990 2024-02-26T13:28:37.400733+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3966153.956999958027 60366.561555561 2024-02-26T13:28:38.400496+00:00 19994330.289999961853 29000000.006000008434 27870000.008000019938 3965302.050000011921 60366.561567132 2024-02-26T13:28:39.400258+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3957298.893000007141 60366.561578704 2024-02-26T13:28:40.400022+00:00 19994330.292999979109 28999999.978999968618 27870000.018000010401 3963130.128000020981 60366.561590275 2024-02-26T13:28:41.399785+00:00 19994330.291000008583 28999999.972999989986 27869999.911999940872 3964285.854999959003 60366.561601846 2024-02-26T13:28:42.399548+00:00 19994330.289000030607 28999999.975000020117 27870000.044000029564 3966917.090000032913 60366.561613418 2024-02-26T13:28:43.399312+00:00 19994330.284999970347 29000000.028999980539 27869999.963999990374 3960188.046000003815 60366.561624989 2024-02-26T13:28:44.399074+00:00 19994330.294000029564 28999999.977000001818 27869999.971999999136 3963901.999000012875 60366.561636561 2024-02-26T13:28:45.398838+00:00 19994330.289000030607 29000000.053000029176 27870000.085999969393 3962432.930000007153 60366.561648313 2024-02-26T13:28:46.414223+00:00 19994330.292999979109 28999999.982999980450 27869999.996000051498 3965581.044999957085 60366.561659703 2024-02-26T13:28:47.398364+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3959912.990000010002 60366.561671455 2024-02-26T13:28:48.413749+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3965328.023999989033 60366.561682846 2024-02-26T13:28:49.397890+00:00 19994330.292000059038 29000000.028000000864 27870000.050999999046 3963118.972999989986 60366.561694598 2024-02-26T13:28:50.413274+00:00 19994330.286999940872 29000000.002000089735 27870000.016000028700 3961471.027000010014 60366.561705989 2024-02-26T13:28:51.397416+00:00 19994330.289000030607 28999999.942999958992 27869999.970999959856 3964925.082000017166 60366.561717741 2024-02-26T13:28:52.412801+00:00 19994330.289999961853 29000000.057000041008 27870000.001000050455 3964464.888000010978 60366.561729131 2024-02-26T13:28:53.396943+00:00 19994330.292999979109 28999999.973999980837 27870000.041999939829 3962424.979999959003 60366.561740884 2024-02-26T13:28:54.412326+00:00 19994330.289000030607 28999999.975999951363 27869999.895000100136 3962213.061000049114 60366.561752274 2024-02-26T13:28:55.396469+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3966149.986999989022 60366.561764026 2024-02-26T13:28:56.411853+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3965322.005999981891 60366.561775417 2024-02-26T13:28:57.395995+00:00 19994330.293000001460 28999999.986999988556 27870000.000000000000 3964117.938000022899 60366.561787168 2024-02-26T13:28:58.411379+00:00 19994330.287999998778 29000000.013999938965 27869999.999000009149 3966829.058999956120 60366.561798560 2024-02-26T13:28:59.395521+00:00 19994330.290000010282 28999999.993000030518 27869999.991000000387 3964410.941000043880 60366.561810311 2024-02-26T13:29:00.410905+00:00 19994330.290999989957 29000000.019999980927 27870000.020000010729 3959312.033999979030 60366.561821702 2024-02-26T13:29:01.395047+00:00 19994330.290000010282 28999999.999000068754 27870000.042999979109 3962827.033999979030 60366.561833273 2024-02-26T13:29:02.394810+00:00 19994330.290999989957 28999999.983999971300 27869999.977000001818 3959550.001000047196 60366.561844844 2024-02-26T13:29:03.394573+00:00 19994330.287999998778 29000000.019999980927 27870000.011999990791 3961841.928999959957 60366.561856416 2024-02-26T13:29:04.394337+00:00 19994330.291000008583 28999999.977000001818 27869999.925000008196 3961163.055999993812 60366.561867987 2024-02-26T13:29:05.394100+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3963909.018999993801 60366.561879558 2024-02-26T13:29:06.393863+00:00 19994330.291000008583 29000000.017999999225 27870000.048999968916 3962050.880000054836 60366.561891130 2024-02-26T13:29:07.393625+00:00 19994330.287999991328 28999999.989999998361 27869999.954999979585 3960896.070999979973 60366.561902701 2024-02-26T13:29:08.393389+00:00 19994330.293000008911 28999999.991000000387 27869999.983000040054 3963974.999000012875 60366.561914453 2024-02-26T13:29:09.408773+00:00 19994330.288999971002 29000000.008000001311 27869999.967000011355 3962713.013999999035 60366.561925844 2024-02-26T13:29:10.392915+00:00 19994330.290000021458 29000000.022999990731 27870000.111999988556 3965204.931999980938 60366.561937596 2024-02-26T13:29:11.408299+00:00 19994330.291999999434 29000000.012000020593 27869999.944999989122 3965299.110000013839 60366.561948987 2024-02-26T13:29:12.392441+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3959211.953999996185 60366.561960739 2024-02-26T13:29:13.407826+00:00 19994330.289000030607 28999999.966000020504 27870000.039999961853 3963566.016999959946 60366.561972129 2024-02-26T13:29:14.391967+00:00 19994330.290999948978 29000000.049999978393 27869999.995999988168 3963743.075999975204 60366.561983882 2024-02-26T13:29:15.407352+00:00 19994330.289000030607 28999999.926999989897 27869999.937000039965 3959713.846000074875 60366.561995272 2024-02-26T13:29:16.391493+00:00 19994330.291000008583 29000000.055000010878 27870000.074000000954 3963187.970999956131 60366.562007024 2024-02-26T13:29:17.406879+00:00 19994330.288999971002 28999999.960000038147 27869999.960000038147 3959515.024999976158 60366.562018414 2024-02-26T13:29:18.391020+00:00 19994330.292999979109 28999999.996999979019 27870000.012999888510 3964033.054000020027 60366.562030167 2024-02-26T13:29:19.406405+00:00 19994330.292000059038 29000000.008999999613 27869999.949000000954 3961934.065999985207 60366.562041557 2024-02-26T13:29:20.390546+00:00 19994330.285999950022 28999999.999000009149 27870000.040000081062 3964420.923000096809 60366.562053309 2024-02-26T13:29:21.405930+00:00 19994330.288000050932 28999999.984999950975 27869999.985999941826 3965032.063999890815 60366.562064700 2024-02-26T13:29:22.390072+00:00 19994330.291999999434 29000000.013999998569 27870000.039000030607 3964298.875000000000 60366.562076452 2024-02-26T13:29:23.405457+00:00 19994330.287999931723 29000000.019000049680 27870000.036999940872 3962310.075000048149 60366.562087843 2024-02-26T13:29:24.389599+00:00 19994330.293000098318 28999999.963999990374 27869999.955000039190 3965211.078999996185 60366.562099595 2024-02-26T13:29:25.404983+00:00 19994330.291999939829 29000000.055999990553 27869999.986000061035 3960326.889999986161 60366.562110985 2024-02-26T13:29:26.389125+00:00 19994330.287000060081 28999999.963999990374 27870000.038999918848 3960905.143000007141 60366.562122738 2024-02-26T13:29:27.404509+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3964049.754999995232 60366.562134128 2024-02-26T13:29:28.388651+00:00 19994330.289000030607 29000000.004999998957 27870000.068000078201 3962687.144000052940 60366.562145880 2024-02-26T13:29:29.404035+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3960757.975000023842 60366.562157270 2024-02-26T13:29:30.388177+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3961225.095999956131 60366.562169023 2024-02-26T13:29:31.403561+00:00 19994330.291999939829 29000000.016999959946 27869999.981000069529 3958469.860999941826 60366.562180594 2024-02-26T13:29:32.403324+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3961932.069000006188 60366.562192165 2024-02-26T13:29:33.403088+00:00 19994330.292999979109 29000000.004000071436 27870000.016999959946 3960963.950000048149 60366.562203737 2024-02-26T13:29:34.402851+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3960734.034999967087 60366.562215308 2024-02-26T13:29:35.402613+00:00 19994330.287999991328 28999999.957000020891 27869999.984999999404 3958843.976999998093 60366.562226879 2024-02-26T13:29:36.402377+00:00 19994330.289999961853 29000000.013999938965 27869999.934000000358 3969706.080000042915 60366.562238451 2024-02-26T13:29:37.402141+00:00 19994330.289000030607 29000000.011000040919 27870000.084999989718 3963292.899999976158 60366.562250022 2024-02-26T13:29:38.401903+00:00 19994330.291000008583 29000000.026000019163 27869999.971000000834 3959968.103999971878 60366.562261594 2024-02-26T13:29:39.401667+00:00 19994330.289000030607 29000000.000000000000 27870000.045000001788 3963123.971000074875 60366.562273165 2024-02-26T13:29:40.401430+00:00 19994330.291000008583 28999999.955999970436 27869999.937999989837 3963145.921000003815 60366.562284736 2024-02-26T13:29:41.401193+00:00 19994330.289999961853 29000000.029000040144 27870000.034000009298 3963620.075999975204 60366.562296308 2024-02-26T13:29:42.400957+00:00 19994330.292999979109 29000000.018999930471 27869999.995999988168 3965898.050999999046 60366.562307879 2024-02-26T13:29:43.400719+00:00 19994330.287000060081 28999999.982999999076 27869999.960999999195 3966351.952999948990 60366.562319450 2024-02-26T13:29:44.400481+00:00 19994330.287999991328 28999999.973000001162 27870000.041000038385 3966698.991999983788 60366.562331021 2024-02-26T13:29:45.400245+00:00 19994330.291999939829 29000000.019000001252 27869999.981999989599 3965484.967000008095 60366.562342593 2024-02-26T13:29:46.400008+00:00 19994330.289000030607 29000000.016999989748 27870000.027000010014 3962446.083000063896 60366.562354164 2024-02-26T13:29:47.399771+00:00 19994330.292000059038 28999999.999000009149 27869999.989999949932 3961784.838999987114 60366.562365735 2024-02-26T13:29:48.399534+00:00 19994330.289999961853 28999999.981000009924 27869999.994000021368 3962781.166999936104 60366.562377307 2024-02-26T13:29:49.399298+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3961818.010000110138 60366.562388878 2024-02-26T13:29:50.399061+00:00 19994330.289000030607 29000000.033000018448 27870000.026000019163 3960256.911999940872 60366.562400449 2024-02-26T13:29:51.398824+00:00 19994330.287999998778 28999999.984999980778 27869999.978999968618 3960972.075000048149 60366.562412021 2024-02-26T13:29:52.398587+00:00 19994330.287000000477 28999999.998999979347 27870000.002000030130 3961118.932999968994 60366.562423592 2024-02-26T13:29:53.398350+00:00 19994330.291999999434 28999999.969000041485 27869999.958999991417 3961093.983000040054 60366.562435163 2024-02-26T13:29:54.398112+00:00 19994330.290999989957 29000000.051999989897 27870000.024999979883 3966133.014999986161 60366.562446916 2024-02-26T13:29:55.413498+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3961470.970999956131 60366.562458306 2024-02-26T13:29:56.397638+00:00 19994330.293000001460 28999999.940999981016 27870000.000000000000 3959066.134000062943 60366.562470058 2024-02-26T13:29:57.413023+00:00 19994330.289000000805 29000000.018000010401 27869999.996000051498 3964321.978999971878 60366.562481449 2024-02-26T13:29:58.397165+00:00 19994330.289999991655 29000000.008999999613 27870000.026999950409 3961244.985000013839 60366.562493201 2024-02-26T13:29:59.412549+00:00 19994330.291000008583 29000000.026000019163 27869999.989000078291 3964000.875000000000 60366.562504591 2024-02-26T13:30:00.396691+00:00 19994330.285999979824 28999999.956999961287 27869999.946999911219 3964283.064999938011 60366.562516343 2024-02-26T13:30:01.412075+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3961858.937000035774 60366.562527734 2024-02-26T13:30:02.396217+00:00 19994330.289999991655 28999999.980000019073 27870000.026000019163 3959240.021999955177 60366.562539306 2024-02-26T13:30:03.395981+00:00 19994330.289999991655 29000000.006000038236 27870000.021999958903 3957145.004999995232 60366.562550877 2024-02-26T13:30:04.395744+00:00 19994330.291999999434 29000000.046000000089 27869999.998999949545 3956390.055999993812 60366.562562448 2024-02-26T13:30:05.395507+00:00 19994330.289000030607 28999999.919000029564 27869999.941000100225 3961672.893000007141 60366.562574019 2024-02-26T13:30:06.395270+00:00 19994330.287000000477 29000000.032999988645 27870000.046999931335 3961813.143000007141 60366.562585590 2024-02-26T13:30:07.395033+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3961538.981999992859 60366.562597162 2024-02-26T13:30:08.394796+00:00 19994330.290000021458 28999999.989999890327 27870000.024999979883 3962605.990000010002 60366.562608733 2024-02-26T13:30:09.394559+00:00 19994330.288999971002 29000000.017000079155 27869999.960000038147 3957091.958999990951 60366.562620305 2024-02-26T13:30:10.394323+00:00 19994330.294000029564 29000000.006999969482 27869999.962000008672 3964588.948000072967 60366.562631876 2024-02-26T13:30:11.394085+00:00 19994330.291999999434 29000000.006999969482 27870000.077999949455 3966091.018000007141 60366.562643447 2024-02-26T13:30:12.393849+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3961013.026999949943 60366.562655019 2024-02-26T13:30:13.393612+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3963176.904999970924 60366.562666590 2024-02-26T13:30:14.393375+00:00 19994330.287000000477 28999999.999000068754 27869999.997999999672 3962876.049000024796 60366.562678161 2024-02-26T13:30:15.393138+00:00 19994330.288000050932 28999999.992999911308 27869999.956000000238 3958019.106999992859 60366.562689913 2024-02-26T13:30:16.408522+00:00 19994330.290999948978 29000000.019000049680 27870000.063000008464 3962709.991999983788 60366.562701304 2024-02-26T13:30:17.392664+00:00 19994330.290000081062 29000000.008999940008 27869999.923999991268 3962160.972000002861 60366.562713056 2024-02-26T13:30:18.408049+00:00 19994330.290999889374 28999999.979000091553 27870000.067000001669 3960644.950999975204 60366.562724447 2024-02-26T13:30:19.392190+00:00 19994330.291000008583 28999999.984999898821 27869999.969999998808 3961251.074000000954 60366.562736199 2024-02-26T13:30:20.407575+00:00 19994330.292000059038 28999999.977000001818 27869999.964999999851 3966133.966000080109 60366.562747589 2024-02-26T13:30:21.391717+00:00 19994330.291000008583 29000000.048999998719 27870000.067000001669 3965845.959999918938 60366.562759342 2024-02-26T13:30:22.407101+00:00 19994330.286999940872 28999999.982999999076 27869999.999000009149 3964653.930000067223 60366.562770732 2024-02-26T13:30:23.391243+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3958475.049999951851 60366.562782484 2024-02-26T13:30:24.406627+00:00 19994330.297000050545 28999999.994000021368 27869999.982999980450 3964734.018000007141 60366.562793875 2024-02-26T13:30:25.390768+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3959279.009999989998 60366.562805627 2024-02-26T13:30:26.406153+00:00 19994330.289999961853 28999999.992000009865 27870000.009999990463 3963065.000000000000 60366.562817018 2024-02-26T13:30:27.390295+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3964815.136000037193 60366.562828769 2024-02-26T13:30:28.405679+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3957713.875000000000 60366.562840160 2024-02-26T13:30:29.389821+00:00 19994330.289999961853 29000000.002999991179 27869999.958999991417 3958198.024999976158 60366.562851912 2024-02-26T13:30:30.405206+00:00 19994330.287999991328 29000000.003000020981 27870000.066999968141 3957023.988999962807 60366.562863302 2024-02-26T13:30:31.389348+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3955988.023000001907 60366.562875055 2024-02-26T13:30:32.404732+00:00 19994330.289000030607 28999999.965000029653 27869999.961999949068 3962806.956000090111 60366.562886445 2024-02-26T13:30:33.388873+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3964616.052999972831 60366.562898197 2024-02-26T13:30:34.404258+00:00 19994330.291000008583 29000000.041000008583 27870000.052000049502 3962787.917999982834 60366.562909588 2024-02-26T13:30:35.388400+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3963583.189000010025 60366.562921340 2024-02-26T13:30:36.403785+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3959206.945000051986 60366.562932731 2024-02-26T13:30:37.387925+00:00 19994330.289000030607 28999999.979000028223 27870000.008999940008 3964906.907999991905 60366.562944483 2024-02-26T13:30:38.403310+00:00 19994330.287999991328 28999999.990999940783 27869999.940999981016 3961597.020999907982 60366.562956054 2024-02-26T13:30:39.403073+00:00 19994330.289999961853 29000000.028000000864 27870000.095000028610 3961232.978000044823 60366.562967625 2024-02-26T13:30:40.402837+00:00 19994330.292000059038 28999999.985000010580 27869999.945999979973 3965237.026999949943 60366.562979197 2024-02-26T13:30:41.402600+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3960956.955000042915 60366.562990768 2024-02-26T13:30:42.402363+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3964946.980000019073 60366.563002340 2024-02-26T13:30:43.402125+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3959881.018999934196 60366.563013911 2024-02-26T13:30:44.401888+00:00 19994330.291000001132 28999999.987999919802 27869999.955000039190 3964859.135000110138 60366.563025482 2024-02-26T13:30:45.401652+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3961462.931999921799 60366.563037054 2024-02-26T13:30:46.401415+00:00 19994330.289000000805 28999999.979000091553 27870000.008999940008 3959684.904000043869 60366.563048625 2024-02-26T13:30:47.401178+00:00 19994330.289999999106 29000000.004999998957 27870000.035000089556 3962488.054999948014 60366.563060196 2024-02-26T13:30:48.400942+00:00 19994330.291999999434 28999999.967999938875 27869999.909999970347 3966643.930999993812 60366.563071767 2024-02-26T13:30:49.400705+00:00 19994330.290000010282 29000000.047999981791 27870000.080000039190 3961551.019999980927 60366.563083339 2024-02-26T13:30:50.400468+00:00 19994330.292999979109 28999999.969000101089 27869999.889999989420 3968033.078000069130 60366.563094910 2024-02-26T13:30:51.400231+00:00 19994330.287000000477 29000000.038999918848 27870000.067999958992 3963268.995000004768 60366.563106481 2024-02-26T13:30:52.399994+00:00 19994330.291000008583 28999999.961000081152 27870000.002000000328 3957774.962999939919 60366.563118053 2024-02-26T13:30:53.399757+00:00 19994330.289000000805 29000000.058999899775 27870000.006000000983 3958910.041000009049 60366.563129624 2024-02-26T13:30:54.399520+00:00 19994330.287999991328 28999999.960000038147 27869999.974999990314 3959197.906000018120 60366.563141196 2024-02-26T13:30:55.399284+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3959857.032000064850 60366.563152767 2024-02-26T13:30:56.399046+00:00 19994330.289999991655 28999999.993000030518 27869999.956999998540 3964406.003999948967 60366.563164338 2024-02-26T13:30:57.398809+00:00 19994330.291999999434 29000000.004999998957 27870000.065999981016 3961114.009000062943 60366.563175729 2024-02-26T13:30:58.382950+00:00 19994330.290000021458 28999999.973999999464 27869999.978000018746 3962222.912999988068 60366.563187481 2024-02-26T13:30:59.398335+00:00 19994330.291000008583 29000000.036000009626 27869999.971999999136 3959641.067999958992 60366.563199052 2024-02-26T13:31:00.398099+00:00 19994330.289999961853 28999999.997999999672 27869999.989999979734 3959686.986999989022 60366.563210623 2024-02-26T13:31:01.397861+00:00 19994330.285000029951 28999999.972999989986 27870000.016000028700 3966802.101999998093 60366.563222195 2024-02-26T13:31:02.397625+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3965094.973000050057 60366.563233766 2024-02-26T13:31:03.397388+00:00 19994330.286000009626 29000000.021000001580 27870000.040000021458 3965197.949999928009 60366.563245337 2024-02-26T13:31:04.397151+00:00 19994330.294999960810 28999999.990000009537 27870000.018000010401 3961657.026000022888 60366.563256909 2024-02-26T13:31:05.396914+00:00 19994330.293000038713 28999999.998999979347 27869999.945999979973 3962490.092000008095 60366.563268480 2024-02-26T13:31:06.396677+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3962871.858999968041 60366.563280052 2024-02-26T13:31:07.396441+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3966640.111000061035 60366.563291623 2024-02-26T13:31:08.396204+00:00 19994330.287000000477 28999999.961999949068 27869999.979999959469 3958521.903999925125 60366.563303194 2024-02-26T13:31:09.395967+00:00 19994330.291000008583 29000000.041999999434 27869999.980000019073 3963405.069000006188 60366.563314765 2024-02-26T13:31:10.395730+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3965486.009000062943 60366.563326336 2024-02-26T13:31:11.395493+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3965162.916999936104 60366.563337908 2024-02-26T13:31:12.395255+00:00 19994330.289999961853 28999999.953000009060 27869999.963000059128 3964925.972000002861 60366.563349479 2024-02-26T13:31:13.395018+00:00 19994330.290000081062 29000000.018999990076 27870000.047999981791 3963940.095000029076 60366.563361051 2024-02-26T13:31:14.394781+00:00 19994330.291999939829 29000000.034999970347 27869999.998000029474 3963386.935999989975 60366.563372622 2024-02-26T13:31:15.394545+00:00 19994330.287999991328 28999999.976000070572 27869999.977999929339 3962509.955000042915 60366.563384193 2024-02-26T13:31:16.394308+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3964464.141000031959 60366.563395765 2024-02-26T13:31:17.394071+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3963572.951999903191 60366.563407336 2024-02-26T13:31:18.393834+00:00 19994330.287000060081 29000000.020999908447 27870000.017999891192 3959006.965000032913 60366.563418907 2024-02-26T13:31:19.393597+00:00 19994330.296000000089 29000000.014000058174 27870000.038000110537 3964365.039000033867 60366.563430479 2024-02-26T13:31:20.393361+00:00 19994330.288999918848 29000000.016999959946 27869999.928999900818 3962298.993999958038 60366.563442231 2024-02-26T13:31:21.408745+00:00 19994330.292000059038 28999999.970000028610 27870000.043000098318 3961466.059000014793 60366.563453621 2024-02-26T13:31:22.392887+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3959767.945999979973 60366.563465374 2024-02-26T13:31:23.408271+00:00 19994330.292999979109 29000000.034999970347 27869999.974999900907 3960526.032999991905 60366.563476764 2024-02-26T13:31:24.392413+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3964604.999000072014 60366.563488516 2024-02-26T13:31:25.407797+00:00 19994330.288999918848 29000000.008999940008 27870000.014000058174 3960340.968999981880 60366.563499907 2024-02-26T13:31:26.391939+00:00 19994330.289000030607 29000000.004000071436 27870000.049999948591 3961222.995000004768 60366.563511659 2024-02-26T13:31:27.407324+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3963922.990999937057 60366.563523049 2024-02-26T13:31:28.391466+00:00 19994330.289999961853 29000000.052000049502 27870000.059000018984 3964953.070999999996 60366.563534801 2024-02-26T13:31:29.406850+00:00 19994330.293000098318 29000000.000000000000 27869999.965000029653 3962441.947000000160 60366.563546192 2024-02-26T13:31:30.390991+00:00 19994330.287999991328 28999999.968999978155 27869999.998999949545 3967847.993999999948 60366.563557944 2024-02-26T13:31:31.406376+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3969063.006999998819 60366.563569335 2024-02-26T13:31:32.390518+00:00 19994330.286999940872 29000000.008000019938 27869999.991999998689 3964774.018999998923 60366.563581087 2024-02-26T13:31:33.405903+00:00 19994330.289999961853 29000000.034999970347 27870000.057999998331 3961416.034000001848 60366.563592477 2024-02-26T13:31:34.390044+00:00 19994330.290000081062 28999999.929000001401 27869999.945000011474 3964681.887999999803 60366.563604230 2024-02-26T13:31:35.405428+00:00 19994330.288999918848 28999999.989999998361 27870000.021999981254 3963690.959999997169 60366.563615620 2024-02-26T13:31:36.389571+00:00 19994330.293000098318 29000000.063999999315 27869999.980000019073 3964615.098999998998 60366.563627372 2024-02-26T13:31:37.404955+00:00 19994330.291000008583 28999999.967999991030 27870000.026999980211 3962682.955000006128 60366.563638763 2024-02-26T13:31:38.389096+00:00 19994330.287999998778 29000000.013000000268 27869999.993000000715 3968736.021999999881 60366.563650515 2024-02-26T13:31:39.404481+00:00 19994330.291999999434 29000000.018000010401 27869999.979000028223 3964942.947999998927 60366.563661905 2024-02-26T13:31:40.388622+00:00 19994330.287999998778 29000000.002000000328 27870000.000999990851 3966575.048999994993 60366.563673657 2024-02-26T13:31:41.404007+00:00 19994330.287999998778 28999999.944999989122 27869999.990000009537 3965208.006999998819 60366.563685048 2024-02-26T13:31:42.388149+00:00 19994330.293999999762 29000000.035000000149 27870000.008999999613 3965233.025000005960 60366.563696800 2024-02-26T13:31:43.403533+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3961795.066000000108 60366.563708371 2024-02-26T13:31:44.403296+00:00 19994330.294000010937 29000000.008999999613 27870000.059000018984 3960858.827999994159 60366.563719943 2024-02-26T13:31:45.403059+00:00 19994330.288999971002 29000000.010999981314 27869999.951999958605 3962411.023000001907 60366.563731514 2024-02-26T13:31:46.402822+00:00 19994330.288000021130 28999999.971000019461 27870000.028000000864 3964922.121000006795 60366.563743086 2024-02-26T13:31:47.402586+00:00 19994330.291000008583 29000000.009999990463 27869999.992000039667 3961844.906999989878 60366.563754657 2024-02-26T13:31:48.402349+00:00 19994330.288999971002 28999999.997000038624 27870000.002999961376 3961661.015000001062 60366.563766228 2024-02-26T13:31:49.402112+00:00 19994330.288000021130 29000000.000999990851 27869999.993999961764 3962893.954999998212 60366.563777800 2024-02-26T13:31:50.401875+00:00 19994330.292999979109 29000000.007999960333 27870000.008000019938 3965240.049000009894 60366.563789371 2024-02-26T13:31:51.401638+00:00 19994330.289000030607 29000000.012000020593 27869999.978000041097 3960927.101999998093 60366.563800942 2024-02-26T13:31:52.401401+00:00 19994330.289999961853 28999999.964000049978 27869999.990999940783 3960497.942000002135 60366.563812333 2024-02-26T13:31:53.385542+00:00 19994330.293000038713 29000000.011999960989 27870000.008000019938 3958913.888999999035 60366.563824085 2024-02-26T13:31:54.400927+00:00 19994330.289999961853 29000000.018000010401 27870000.030000090599 3962908.090000004042 60366.563835476 2024-02-26T13:31:55.385069+00:00 19994330.290000021458 29000000.000999931246 27870000.003999948502 3964799.006999998819 60366.563847227 2024-02-26T13:31:56.400453+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3964084.987999991048 60366.563858618 2024-02-26T13:31:57.384595+00:00 19994330.290999948978 28999999.975000020117 27870000.000000000000 3961870.030000001192 60366.563870370 2024-02-26T13:31:58.399979+00:00 19994330.291000008583 28999999.990999940783 27869999.981000069529 3960610.979000002146 60366.563881760 2024-02-26T13:31:59.384121+00:00 19994330.290000021458 28999999.976000070572 27870000.029000040144 3960292.980000004172 60366.563893513 2024-02-26T13:32:00.399506+00:00 19994330.290000021458 29000000.035999890417 27869999.967999938875 3963147.001000002027 60366.563904903 2024-02-26T13:32:01.383649+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3963946.972999989986 60366.563916655 2024-02-26T13:32:02.399032+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3964726.016000003088 60366.563928046 2024-02-26T13:32:03.383173+00:00 19994330.288999971002 29000000.006000038236 27869999.972999930382 3962595.930999993812 60366.563939798 2024-02-26T13:32:04.398558+00:00 19994330.288999971002 29000000.026999950409 27870000.019000049680 3967212.029000014067 60366.563951369 2024-02-26T13:32:05.398321+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3963009.004000008106 60366.563962941 2024-02-26T13:32:06.398085+00:00 19994330.290000081062 28999999.977000001818 27869999.998000029474 3967273.123999983072 60366.563974512 2024-02-26T13:32:07.397848+00:00 19994330.293999910355 29000000.037000060081 27870000.018000010401 3966577.895999997854 60366.563986083 2024-02-26T13:32:08.397611+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3966520.017000020016 60366.563997655 2024-02-26T13:32:09.397373+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3966839.978999971878 60366.564009226 2024-02-26T13:32:10.397137+00:00 19994330.287999991328 28999999.970000028610 27869999.999000001699 3964071.031000018120 60366.564020798 2024-02-26T13:32:11.396900+00:00 19994330.290000081062 29000000.002999998629 27870000.065000001341 3964388.012999982107 60366.564032369 2024-02-26T13:32:12.396663+00:00 19994330.288999918848 29000000.008000001311 27869999.952000010759 3963742.942000002135 60366.564043940 2024-02-26T13:32:13.396426+00:00 19994330.291000008583 29000000.014000009745 27869999.984999980778 3966777.121000022162 60366.564055512 2024-02-26T13:32:14.396189+00:00 19994330.291000008583 28999999.988999988884 27870000.006999999285 3961661.900999993086 60366.564067083 2024-02-26T13:32:15.395952+00:00 19994330.294000029564 28999999.988000009209 27869999.975000020117 3966597.094999998808 60366.564078654 2024-02-26T13:32:16.395716+00:00 19994330.286999940872 29000000.032999988645 27870000.118999991566 3961543.946999996901 60366.564090225 2024-02-26T13:32:17.395478+00:00 19994330.289000030607 28999999.984000001103 27869999.883000019938 3965522.995000004768 60366.564101797 2024-02-26T13:32:18.395241+00:00 19994330.291000008583 28999999.988999988884 27870000.036999970675 3966789.930000007153 60366.564113368 2024-02-26T13:32:19.395005+00:00 19994330.286000009626 28999999.992000009865 27869999.993000030518 3961170.031999974977 60366.564124939 2024-02-26T13:32:20.394768+00:00 19994330.291999939829 29000000.021999981254 27870000.018000010401 3961605.112000017893 60366.564136511 2024-02-26T13:32:21.394530+00:00 19994330.293000098318 28999999.977999988943 27869999.958000000566 3961249.953999996185 60366.564148082 2024-02-26T13:32:22.394294+00:00 19994330.291000008583 29000000.003000020981 27870000.012999951839 3964912.949999988079 60366.564159653 2024-02-26T13:32:23.394057+00:00 19994330.289999961853 29000000.032000008970 27870000.012000020593 3964594.077000021935 60366.564171225 2024-02-26T13:32:24.393820+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3958683.929999976885 60366.564182796 2024-02-26T13:32:25.393583+00:00 19994330.289000030607 28999999.990000009537 27870000.078000009060 3959359.932000011206 60366.564194367 2024-02-26T13:32:26.393346+00:00 19994330.287999991328 28999999.995999988168 27869999.949999991804 3970357.125000000000 60366.564205939 2024-02-26T13:32:27.393110+00:00 19994330.292000059038 29000000.041999999434 27870000.038000050932 3966011.979999988806 60366.564217691 2024-02-26T13:32:28.408494+00:00 19994330.288999918848 28999999.979000028223 27869999.971999999136 3964422.000000000000 60366.564229081 2024-02-26T13:32:29.392635+00:00 19994330.292000059038 28999999.989999949932 27870000.003999948502 3969440.961000024807 60366.564240834 2024-02-26T13:32:30.408021+00:00 19994330.291999939829 29000000.016000028700 27870000.001000050455 3960810.937999994028 60366.564252224 2024-02-26T13:32:31.392162+00:00 19994330.287999991328 28999999.958000060171 27870000.019999980927 3969477.100999981165 60366.564263976 2024-02-26T13:32:32.407546+00:00 19994330.289000000805 29000000.008999940008 27869999.955999970436 3959469.015000015032 60366.564275367 2024-02-26T13:32:33.391688+00:00 19994330.289999999106 28999999.983999971300 27870000.011000040919 3967039.983000009786 60366.564287119 2024-02-26T13:32:34.407072+00:00 19994330.287000011653 29000000.039000030607 27870000.041000008583 3967981.996999979019 60366.564298510 2024-02-26T13:32:35.391214+00:00 19994330.291999999434 28999999.991000059992 27869999.988999959081 3964402.968000025023 60366.564310262 2024-02-26T13:32:36.406598+00:00 19994330.290999989957 28999999.977999929339 27869999.960999969393 3966274.993999958038 60366.564321652 2024-02-26T13:32:37.390741+00:00 19994330.290000010282 29000000.021000031382 27870000.032000061125 3965480.990999997128 60366.564333404 2024-02-26T13:32:38.406124+00:00 19994330.293000008911 29000000.029999971390 27870000.028000000864 3961191.971000016201 60366.564344794 2024-02-26T13:32:39.390267+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3964125.035000026226 60366.564356547 2024-02-26T13:32:40.405651+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3961802.014999986161 60366.564367937 2024-02-26T13:32:41.389793+00:00 19994330.285999979824 29000000.009000059217 27870000.022999998182 3962313.991999983788 60366.564379689 2024-02-26T13:32:42.405177+00:00 19994330.290000021458 29000000.020999908447 27869999.980000019073 3963742.103000044823 60366.564391080 2024-02-26T13:32:43.389319+00:00 19994330.288999971002 28999999.958999991417 27869999.917000059038 3966490.909999967087 60366.564402832 2024-02-26T13:32:44.404704+00:00 19994330.293000008911 29000000.004000071436 27870000.036000009626 3965532.971000016201 60366.564414223 2024-02-26T13:32:45.388846+00:00 19994330.290000021458 29000000.054000020027 27870000.001999970526 3965686.042999982834 60366.564425975 2024-02-26T13:32:46.404230+00:00 19994330.290999948978 28999999.932999968529 27869999.990999940783 3962301.008000016212 60366.564437365 2024-02-26T13:32:47.388371+00:00 19994330.290000021458 29000000.059000018984 27870000.047999981791 3963343.032000004780 60366.564449118 2024-02-26T13:32:48.403756+00:00 19994330.290000021458 28999999.952999949455 27870000.015000000596 3961015.960999966133 60366.564460689 2024-02-26T13:32:49.403519+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3962851.898000001907 60366.564472260 2024-02-26T13:32:50.403282+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3959207.041999996174 60366.564483832 2024-02-26T13:32:51.403045+00:00 19994330.290000021458 28999999.990000009537 27869999.980000000447 3959996.182000041008 60366.564495222 2024-02-26T13:32:52.387187+00:00 19994330.292999979109 29000000.036999989301 27870000.029999990016 3964958.817999958992 60366.564506974 2024-02-26T13:32:53.402572+00:00 19994330.291999999434 29000000.003000020981 27870000.011999990791 3965050.010000050068 60366.564518365 2024-02-26T13:32:54.386713+00:00 19994330.289000030607 28999999.991000000387 27870000.015999998897 3963234.915999948978 60366.564530117 2024-02-26T13:32:55.402097+00:00 19994330.288999971002 29000000.030000001192 27869999.975000020117 3961768.174000024796 60366.564541508 2024-02-26T13:32:56.386240+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3963763.870999991894 60366.564553259 2024-02-26T13:32:57.401624+00:00 19994330.288999971002 28999999.947000000626 27869999.972999989986 3966030.129999995232 60366.564564650 2024-02-26T13:32:58.385766+00:00 19994330.290000081062 29000000.028000000864 27870000.042999979109 3959281.923000038136 60366.564576402 2024-02-26T13:32:59.401150+00:00 19994330.291999939829 28999999.994000021368 27869999.960000038147 3962825.965999960899 60366.564587793 2024-02-26T13:33:00.385291+00:00 19994330.292000059038 28999999.989999949932 27869999.988999959081 3960038.988000034820 60366.564599545 2024-02-26T13:33:01.400676+00:00 19994330.291999939829 29000000.046000000089 27870000.067000031471 3958909.100999950897 60366.564610935 2024-02-26T13:33:02.384818+00:00 19994330.287000060081 28999999.971999999136 27869999.972999989986 3963507.934000014793 60366.564622688 2024-02-26T13:33:03.400202+00:00 19994330.291999939829 28999999.998000029474 27869999.988000039011 3963525.077000021935 60366.564634078 2024-02-26T13:33:04.384344+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3965907.842999995220 60366.564645830 2024-02-26T13:33:05.399728+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3960167.168999969959 60366.564657221 2024-02-26T13:33:06.383870+00:00 19994330.289999961853 29000000.031999949366 27870000.021999958903 3961398.939999998081 60366.564668973 2024-02-26T13:33:07.399254+00:00 19994330.292000059038 29000000.007000088692 27870000.018000010401 3963608.942000031006 60366.564680364 2024-02-26T13:33:08.383397+00:00 19994330.286999940872 28999999.977000001818 27869999.999000068754 3963280.048999965191 60366.564692115 2024-02-26T13:33:09.398781+00:00 19994330.297000050545 29000000.034999970347 27870000.006999969482 3960425.014000058174 60366.564703506 2024-02-26T13:33:10.382923+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3967002.034999967087 60366.564715258 2024-02-26T13:33:11.398307+00:00 19994330.292999979109 29000000.029999971390 27869999.985000010580 3962158.958000003826 60366.564726830 2024-02-26T13:33:12.398070+00:00 19994330.285000089556 28999999.942000031471 27869999.966000080109 3961709.038999975193 60366.564738401 2024-02-26T13:33:13.397834+00:00 19994330.291999939829 29000000.037999991328 27870000.043999910355 3966260.044000030030 60366.564749972 2024-02-26T13:33:14.397597+00:00 19994330.290000081062 28999999.978000041097 27869999.980000019073 3967530.990999997128 60366.564761544 2024-02-26T13:33:15.397359+00:00 19994330.288999918848 28999999.991999980062 27869999.963999990374 3964801.943000019062 60366.564773115 2024-02-26T13:33:16.397123+00:00 19994330.290000081062 29000000.031000021845 27870000.032999988645 3965312.981999992859 60366.564784686 2024-02-26T13:33:17.396886+00:00 19994330.292999979109 29000000.000999931246 27869999.966000080109 3963654.965999960899 60366.564796258 2024-02-26T13:33:18.396649+00:00 19994330.289999961853 29000000.009999990463 27870000.080999970436 3961731.032000004780 60366.564807829 2024-02-26T13:33:19.396412+00:00 19994330.284999970347 28999999.986000061035 27869999.993000030518 3968571.032999991905 60366.564819400 2024-02-26T13:33:20.396175+00:00 19994330.292000059038 29000000.031999949366 27869999.986999988556 3961651.975000023842 60366.564830971 2024-02-26T13:33:21.395938+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3961341.948000013828 60366.564842543 2024-02-26T13:33:22.395701+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3965671.097000002861 60366.564854114 2024-02-26T13:33:23.395465+00:00 19994330.292999979109 28999999.997000098228 27869999.973000049591 3964531.964999973774 60366.564865686 2024-02-26T13:33:24.395227+00:00 19994330.288999918848 29000000.046000000089 27870000.003000020981 3967955.028999983799 60366.564877257 2024-02-26T13:33:25.394990+00:00 19994330.289999999106 28999999.982999920845 27869999.996999979019 3965577.961000024807 60366.564888828 2024-02-26T13:33:26.394754+00:00 19994330.293000001460 28999999.989000000060 27870000.024000000209 3964935.989000021946 60366.564900400 2024-02-26T13:33:27.394517+00:00 19994330.283999990672 29000000.008999999613 27869999.984000001103 3964494.043999969959 60366.564911971 2024-02-26T13:33:28.394280+00:00 19994330.292000010610 28999999.993000000715 27870000.021999988705 3964348.988000034820 60366.564923542 2024-02-26T13:33:29.394042+00:00 19994330.288999989629 29000000.013000000268 27869999.991999998689 3960190.938999950886 60366.564935113 2024-02-26T13:33:30.393806+00:00 19994330.290000010282 29000000.008999999613 27870000.010999988765 3963324.011000037193 60366.564946685 2024-02-26T13:33:31.393569+00:00 19994330.295000001788 28999999.974000010639 27869999.950000021607 3964639.009000002872 60366.564958256 2024-02-26T13:33:32.393332+00:00 19994330.287000000477 28999999.991000000387 27870000.005999978632 3968752.041999996174 60366.564970008 2024-02-26T13:33:33.408716+00:00 19994330.291000008583 29000000.011999990791 27870000.043999999762 3959918.888999999035 60366.564981399 2024-02-26T13:33:34.392858+00:00 19994330.289999991655 29000000.003999978304 27869999.958000000566 3966655.020999968052 60366.564993151 2024-02-26T13:33:35.408243+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3965787.059000014793 60366.565004542 2024-02-26T13:33:36.392384+00:00 19994330.289000000805 28999999.968999978155 27869999.961000028998 3962977.930000007153 60366.565016294 2024-02-26T13:33:37.407769+00:00 19994330.289999991655 29000000.021000031382 27869999.982999980450 3965575.945999979973 60366.565027684 2024-02-26T13:33:38.391910+00:00 19994330.292000029236 29000000.007000029087 27870000.030000030994 3965215.091000020970 60366.565039436 2024-02-26T13:33:39.407295+00:00 19994330.289999961853 28999999.992999970913 27869999.975999951363 3967655.093999981880 60366.565050827 2024-02-26T13:33:40.391436+00:00 19994330.290000021458 29000000.012000020593 27870000.045000020415 3966791.907999991905 60366.565062579 2024-02-26T13:33:41.406822+00:00 19994330.291000008583 29000000.003999948502 27870000.022000011057 3958836.090000032913 60366.565073969 2024-02-26T13:33:42.390963+00:00 19994330.291000008583 28999999.968000050634 27869999.906000021845 3962759.964999973774 60366.565085722 2024-02-26T13:33:43.406347+00:00 19994330.284999970347 29000000.037999991328 27870000.083999991417 3959297.984000027180 60366.565097112 2024-02-26T13:33:44.390489+00:00 19994330.291999999434 28999999.960000038147 27869999.963999990374 3964768.889999986161 60366.565108865 2024-02-26T13:33:45.405874+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3964074.072000027169 60366.565120255 2024-02-26T13:33:46.390015+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3963328.090000032913 60366.565132007 2024-02-26T13:33:47.405400+00:00 19994330.292000059038 28999999.995000001043 27870000.090999960899 3966573.936999917030 60366.565143398 2024-02-26T13:33:48.389542+00:00 19994330.290999948978 29000000.036999940872 27869999.933000091463 3966347.968999981880 60366.565154969 2024-02-26T13:33:49.389305+00:00 19994330.289000030607 28999999.963000059128 27870000.080999970436 3963549.934000014793 60366.565166540 2024-02-26T13:33:50.389067+00:00 19994330.288999971002 29000000.029999971390 27869999.978999968618 3965299.088000059128 60366.565178111 2024-02-26T13:33:51.388831+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3965246.995000004768 60366.565189683 2024-02-26T13:33:52.388595+00:00 19994330.289999961853 28999999.952000018209 27869999.935000058264 3962774.975000023842 60366.565201254 2024-02-26T13:33:53.388357+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3964563.031999946106 60366.565212825 2024-02-26T13:33:54.388121+00:00 19994330.294000029564 29000000.036000009626 27870000.082000020891 3968151.972000002861 60366.565224397 2024-02-26T13:33:55.387883+00:00 19994330.289000030607 28999999.955000039190 27869999.901000019163 3959206.016999959946 60366.565236149 2024-02-26T13:33:56.403268+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3965168.919000030030 60366.565247539 2024-02-26T13:33:57.387410+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3961518.113999962807 60366.565259292 2024-02-26T13:33:58.402794+00:00 19994330.290000081062 29000000.038999918848 27869999.988999959081 3962315.050000071991 60366.565270682 2024-02-26T13:33:59.386936+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3958967.981999992859 60366.565282434 2024-02-26T13:34:00.402322+00:00 19994330.287999991328 28999999.986000061035 27869999.923000101000 3960158.947000027169 60366.565293825 2024-02-26T13:34:01.386462+00:00 19994330.294000029564 29000000.021999958903 27870000.070999979973 3961268.005999923218 60366.565305577 2024-02-26T13:34:02.401847+00:00 19994330.291999939829 29000000.024000048637 27869999.970999959856 3962248.017000079155 60366.565316968 2024-02-26T13:34:03.385988+00:00 19994330.287999991328 28999999.964000001550 27870000.028000000864 3967981.926999927033 60366.565328720 2024-02-26T13:34:04.401373+00:00 19994330.291000008583 28999999.997999999672 27869999.949000000954 3966468.065000057220 60366.565340110 2024-02-26T13:34:05.385514+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3965180.092999935150 60366.565351862 2024-02-26T13:34:06.400899+00:00 19994330.286000009626 28999999.975999999791 27870000.010999988765 3966983.909000039101 60366.565363253 2024-02-26T13:34:07.385041+00:00 19994330.292999979109 29000000.006999999285 27869999.999000009149 3964702.988999962807 60366.565375005 2024-02-26T13:34:08.400425+00:00 19994330.289000030607 29000000.039999991655 27869999.993000000715 3963726.045000075828 60366.565386395 2024-02-26T13:34:09.384566+00:00 19994330.292999979109 28999999.974000010639 27870000.030000001192 3966227.912999988068 60366.565398147 2024-02-26T13:34:10.399951+00:00 19994330.289999961853 28999999.993999991566 27869999.986000001431 3965793.052999972831 60366.565409538 2024-02-26T13:34:11.384093+00:00 19994330.287999991328 29000000.031000021845 27869999.988000009209 3963759.990000010002 60366.565421290 2024-02-26T13:34:12.399477+00:00 19994330.295000080019 28999999.936999980360 27870000.000999990851 3960386.990000010002 60366.565432681 2024-02-26T13:34:13.383619+00:00 19994330.286000009626 29000000.050999999046 27870000.029999971390 3964660.046999930870 60366.565444433 2024-02-26T13:34:14.399003+00:00 19994330.286000009626 28999999.953999999911 27869999.949000000954 3961020.991999983788 60366.565455823 2024-02-26T13:34:15.383146+00:00 19994330.291999939829 29000000.038000050932 27870000.047000050545 3963736.876000047196 60366.565467576 2024-02-26T13:34:16.398530+00:00 19994330.292000059038 28999999.995000001043 27869999.964999970049 3962736.019999980927 60366.565479147 2024-02-26T13:34:17.398292+00:00 19994330.289999961853 28999999.980999950320 27870000.013999998569 3962170.991999983788 60366.565490718 2024-02-26T13:34:18.398056+00:00 19994330.292999979109 28999999.997000038624 27869999.996999979019 3964395.042000054847 60366.565502290 2024-02-26T13:34:19.397819+00:00 19994330.287000000477 29000000.014999989420 27870000.020000040531 3965102.983000040054 60366.565513861 2024-02-26T13:34:20.397582+00:00 19994330.289999999106 28999999.993000030518 27869999.976000010967 3963551.001999973785 60366.565525432 2024-02-26T13:34:21.397345+00:00 19994330.286999989301 29000000.031000021845 27869999.991999980062 3963128.057999968994 60366.565537004 2024-02-26T13:34:22.397108+00:00 19994330.290000010282 28999999.973999980837 27870000.008999999613 3961138.988000034820 60366.565548575 2024-02-26T13:34:23.396871+00:00 19994330.290999989957 29000000.004999998957 27869999.993000030518 3959287.976999998093 60366.565560146 2024-02-26T13:34:24.396635+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3958895.049999951851 60366.565571717 2024-02-26T13:34:25.396397+00:00 19994330.290999989957 29000000.019999980927 27869999.977000001818 3963350.881999969017 60366.565583289 2024-02-26T13:34:26.396161+00:00 19994330.291999999434 28999999.975000020117 27869999.976000070572 3962297.071000099182 60366.565594860 2024-02-26T13:34:27.395924+00:00 19994330.289000000805 29000000.017999891192 27870000.036999940872 3965230.057999968994 60366.565606432 2024-02-26T13:34:28.395687+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3961725.893000007141 60366.565618003 2024-02-26T13:34:29.395450+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3966332.080999969970 60366.565629574 2024-02-26T13:34:30.395213+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3960587.013000010978 60366.565641146 2024-02-26T13:34:31.394977+00:00 19994330.292000029236 28999999.986999988556 27869999.981999989599 3965818.049999951851 60366.565652717 2024-02-26T13:34:32.394739+00:00 19994330.291999999434 29000000.003000020981 27869999.952000018209 3963596.953999996185 60366.565664288 2024-02-26T13:34:33.394502+00:00 19994330.291000008583 28999999.975000020117 27870000.076999899000 3964627.990000010002 60366.565675859 2024-02-26T13:34:34.394266+00:00 19994330.289999961853 29000000.020999908447 27869999.953999999911 3963129.945000051986 60366.565687431 2024-02-26T13:34:35.394029+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3962977.004999995232 60366.565699002 2024-02-26T13:34:36.393792+00:00 19994330.289000030607 28999999.995000001043 27870000.002999901772 3962577.001000047196 60366.565710573 2024-02-26T13:34:37.393555+00:00 19994330.288999971002 28999999.994000080973 27870000.022999998182 3959927.020999907982 60366.565722145 2024-02-26T13:34:38.393318+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3962949.989000082016 60366.565733716 2024-02-26T13:34:39.393081+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3963330.056999921799 60366.565745468 2024-02-26T13:34:40.408465+00:00 19994330.293999969959 28999999.971999999136 27870000.006999969482 3957513.945999979973 60366.565756859 2024-02-26T13:34:41.392608+00:00 19994330.287000000477 29000000.011999990791 27870000.001999970526 3961566.978000044823 60366.565768611 2024-02-26T13:34:42.407992+00:00 19994330.291000008583 28999999.996000010520 27870000.035000089556 3959696.996000051033 60366.565780002 2024-02-26T13:34:43.392134+00:00 19994330.287999991328 28999999.968999978155 27869999.916999999434 3959137.106999992859 60366.565791754 2024-02-26T13:34:44.407518+00:00 19994330.290000021458 29000000.036000009626 27870000.052999999374 3967965.827999948990 60366.565803144 2024-02-26T13:34:45.391659+00:00 19994330.289999961853 29000000.018000010401 27870000.006000000983 3958354.095000029076 60366.565814896 2024-02-26T13:34:46.407044+00:00 19994330.291000008583 28999999.989999979734 27869999.978000000119 3967454.000000000000 60366.565826287 2024-02-26T13:34:47.391185+00:00 19994330.290000081062 29000000.002000000328 27870000.010999988765 3967166.996999979019 60366.565837858 2024-02-26T13:34:48.390949+00:00 19994330.290999889374 28999999.974999990314 27870000.000000000000 3968070.039999961853 60366.565849429 2024-02-26T13:34:49.390712+00:00 19994330.290000081062 29000000.015000049025 27869999.990000009537 3961523.953000069130 60366.565861001 2024-02-26T13:34:50.390475+00:00 19994330.291000008583 28999999.991000000387 27869999.992000009865 3963480.044000030030 60366.565872572 2024-02-26T13:34:51.390238+00:00 19994330.287999991328 29000000.008999999613 27870000.031999979168 3965418.982999920845 60366.565884144 2024-02-26T13:34:52.390001+00:00 19994330.289999961853 29000000.024999979883 27870000.007999990135 3964087.063000082970 60366.565895715 2024-02-26T13:34:53.389765+00:00 19994330.289999961853 28999999.990000009537 27869999.992000039667 3961712.966999887954 60366.565907286 2024-02-26T13:34:54.389528+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3966999.859000086784 60366.565918858 2024-02-26T13:34:55.389290+00:00 19994330.292000059038 28999999.992999970913 27870000.028000000864 3963153.112999916077 60366.565930429 2024-02-26T13:34:56.389054+00:00 19994330.290999889374 29000000.004999998957 27869999.994999948889 3964675.054000020027 60366.565942000 2024-02-26T13:34:57.388816+00:00 19994330.291000008583 28999999.992000039667 27869999.958000000566 3964741.914000033867 60366.565953571 2024-02-26T13:34:58.388580+00:00 19994330.290000081062 29000000.013999938965 27869999.993000030518 3965994.095000029076 60366.565965143 2024-02-26T13:34:59.388343+00:00 19994330.289999961853 28999999.978000041097 27870000.063000019640 3969047.881999969017 60366.565976714 2024-02-26T13:35:00.388106+00:00 19994330.289000030607 29000000.011999960989 27869999.964999970049 3964255.149000049103 60366.565988466 2024-02-26T13:35:01.403490+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3966149.893000007141 60366.565999857 2024-02-26T13:35:02.387632+00:00 19994330.293000098318 29000000.018999930471 27869999.976999938488 3965458.100999950897 60366.566011609 2024-02-26T13:35:03.403016+00:00 19994330.287999991328 28999999.976000070572 27870000.050999999046 3960625.888999938965 60366.566023000 2024-02-26T13:35:04.387159+00:00 19994330.291000008583 29000000.026999950409 27869999.955000039190 3963266.043000102043 60366.566034752 2024-02-26T13:35:05.402543+00:00 19994330.291999939829 28999999.981000069529 27869999.980000019073 3960816.942999958992 60366.566046142 2024-02-26T13:35:06.386684+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3963651.039999961853 60366.566057894 2024-02-26T13:35:07.402069+00:00 19994330.291999939829 29000000.047000050545 27870000.070000048727 3965822.932000041008 60366.566069285 2024-02-26T13:35:08.386211+00:00 19994330.287999991328 28999999.937999960035 27869999.953999999911 3963487.003000020981 60366.566081037 2024-02-26T13:35:09.401596+00:00 19994330.287000060081 29000000.016000028700 27869999.929000020027 3963738.102999926079 60366.566092427 2024-02-26T13:35:10.385737+00:00 19994330.296000000089 29000000.005999919027 27870000.082000020891 3960710.925999999046 60366.566104180 2024-02-26T13:35:11.401122+00:00 19994330.288999918848 28999999.961000081152 27869999.942999958992 3965724.109000086784 60366.566115570 2024-02-26T13:35:12.385263+00:00 19994330.290000081062 29000000.049999948591 27870000.074000000954 3964071.898000001907 60366.566127322 2024-02-26T13:35:13.400648+00:00 19994330.289999999106 28999999.991000059992 27869999.970000028610 3964974.052999972831 60366.566138713 2024-02-26T13:35:14.384789+00:00 19994330.290999989957 28999999.984999898821 27870000.009999990463 3966236.904999970924 60366.566150465 2024-02-26T13:35:15.400174+00:00 19994330.285999998450 29000000.016000028700 27869999.953999999911 3965674.067999958992 60366.566161856 2024-02-26T13:35:16.384315+00:00 19994330.290000010282 28999999.993000030518 27870000.046999931335 3965701.981000065804 60366.566173607 2024-02-26T13:35:17.399700+00:00 19994330.289999991655 29000000.015000000596 27870000.001000050455 3967025.980000019073 60366.566184998 2024-02-26T13:35:18.383842+00:00 19994330.293000008911 28999999.975000001490 27869999.973999980837 3969047.046999930870 60366.566196750 2024-02-26T13:35:19.399227+00:00 19994330.287000000477 29000000.021999999881 27870000.001000050455 3965324.972000002861 60366.566208141 2024-02-26T13:35:20.383368+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3966800.970000029076 60366.566219893 2024-02-26T13:35:21.398752+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3965379.039999961853 60366.566231283 2024-02-26T13:35:22.382895+00:00 19994330.293999999762 29000000.010000020266 27870000.035999998450 3964301.030000091065 60366.566243036 2024-02-26T13:35:23.398279+00:00 19994330.287999991328 29000000.025999989361 27869999.949000000954 3964118.940999985207 60366.566254607 2024-02-26T13:35:24.398042+00:00 19994330.288000021130 29000000.035000000149 27870000.089999999851 3964182.062999964226 60366.566266178 2024-02-26T13:35:25.397805+00:00 19994330.291999969631 28999999.948000010103 27869999.973999988288 3963747.952000021935 60366.566277750 2024-02-26T13:35:26.397568+00:00 19994330.289000030607 29000000.029999971390 27869999.993999991566 3960936.049000024796 60366.566289321 2024-02-26T13:35:27.397331+00:00 19994330.291000008583 28999999.962999999523 27870000.001000020653 3962960.016999959946 60366.566300892 2024-02-26T13:35:28.397094+00:00 19994330.291999999434 29000000.016000028700 27869999.974000010639 3965972.036999940872 60366.566312463 2024-02-26T13:35:29.396857+00:00 19994330.288999971002 28999999.970999959856 27870000.018999990076 3962097.970000029076 60366.566324035 2024-02-26T13:35:30.396621+00:00 19994330.287000000477 29000000.031000021845 27869999.960999999195 3964109.962000011932 60366.566335606 2024-02-26T13:35:31.396384+00:00 19994330.291999999434 28999999.986999988556 27869999.987999979407 3961098.024999976158 60366.566347178 2024-02-26T13:35:32.396147+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3965297.937000035774 60366.566358749 2024-02-26T13:35:33.395909+00:00 19994330.291000008583 29000000.003000020981 27869999.930999990553 3964646.016999959946 60366.566370321 2024-02-26T13:35:34.395672+00:00 19994330.291000008583 29000000.020000040531 27870000.059999998659 3964869.021000028122 60366.566381892 2024-02-26T13:35:35.395435+00:00 19994330.294000029564 28999999.953999999911 27869999.995000001043 3962054.024000049103 60366.566393463 2024-02-26T13:35:36.395198+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3958382.916000009049 60366.566405034 2024-02-26T13:35:37.394962+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3969964.093999981880 60366.566416605 2024-02-26T13:35:38.394725+00:00 19994330.288999971002 29000000.029999971390 27870000.037999991328 3964030.917999982834 60366.566428177 2024-02-26T13:35:39.394488+00:00 19994330.288000050932 28999999.945999979973 27869999.951000031084 3963841.095000029076 60366.566439748 2024-02-26T13:35:40.394251+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3956349.972999929916 60366.566451319 2024-02-26T13:35:41.394014+00:00 19994330.294999960810 28999999.973999980837 27869999.998000029474 3964921.971000074875 60366.566462891 2024-02-26T13:35:42.393778+00:00 19994330.291000008583 29000000.050999999046 27870000.018000010401 3968746.951999903191 60366.566474462 2024-02-26T13:35:43.393541+00:00 19994330.289000030607 28999999.955000039190 27869999.960000038147 3965173.038000106812 60366.566486034 2024-02-26T13:35:44.393304+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3967193.093999981880 60366.566497605 2024-02-26T13:35:45.393067+00:00 19994330.288999918848 29000000.039000030607 27870000.003000020981 3965629.880999923218 60366.566509176 2024-02-26T13:35:46.392830+00:00 19994330.290000081062 28999999.995000001043 27870000.030999898911 3965412.995000004768 60366.566520928 2024-02-26T13:35:47.408215+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3964747.060999989975 60366.566532319 2024-02-26T13:35:48.392356+00:00 19994330.292999979109 28999999.983000040054 27869999.988999959081 3966513.004000068177 60366.566543890 2024-02-26T13:35:49.392119+00:00 19994330.291999939829 29000000.036000009626 27869999.986000061035 3962231.976999998093 60366.566555462 2024-02-26T13:35:50.391883+00:00 19994330.287000060081 28999999.977999929339 27870000.009999990463 3960842.052999972831 60366.566567033 2024-02-26T13:35:51.391645+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3965145.986999989022 60366.566578604 2024-02-26T13:35:52.391409+00:00 19994330.287999991328 29000000.032999988645 27870000.025999899954 3963649.874000072014 60366.566590175 2024-02-26T13:35:53.391172+00:00 19994330.291000008583 28999999.978000041097 27869999.960000038147 3961614.075999975204 60366.566601747 2024-02-26T13:35:54.390935+00:00 19994330.287000060081 29000000.015999998897 27870000.011999960989 3964578.953999996185 60366.566613318 2024-02-26T13:35:55.390698+00:00 19994330.294000029564 28999999.980999991298 27869999.988000039011 3961898.090999960899 60366.566624890 2024-02-26T13:35:56.390461+00:00 19994330.289999961853 28999999.997000008821 27870000.011000040919 3966339.011999965180 60366.566636461 2024-02-26T13:35:57.390224+00:00 19994330.289000030607 29000000.033999990672 27870000.000999931246 3966271.971000074875 60366.566648033 2024-02-26T13:35:58.389987+00:00 19994330.290999889374 28999999.951999988407 27869999.997000098228 3963364.960999966133 60366.566659604 2024-02-26T13:35:59.389751+00:00 19994330.289000030607 29000000.049000021070 27869999.986999988556 3967242.984000000171 60366.566671175 2024-02-26T13:36:00.389514+00:00 19994330.291000008583 28999999.969999998808 27869999.982000000775 3964214.996999999974 60366.566682746 2024-02-26T13:36:01.389276+00:00 19994330.287999991328 29000000.000999990851 27870000.050000000745 3963297.078999999911 60366.566694317 2024-02-26T13:36:02.389039+00:00 19994330.291000008583 28999999.986000001431 27869999.910999998450 3963716.975000000093 60366.566705889 2024-02-26T13:36:03.388803+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3957259.009000001010 60366.566717460 2024-02-26T13:36:04.388566+00:00 19994330.289000030607 29000000.011999960989 27870000.067000001669 3969540.989999997895 60366.566729032 2024-02-26T13:36:05.388329+00:00 19994330.291999939829 29000000.030000030994 27869999.993000000715 3967858.008000000846 60366.566740603 2024-02-26T13:36:06.388092+00:00 19994330.293000001460 28999999.962000008672 27869999.934000018984 3962467.972999996971 60366.566752174 2024-02-26T13:36:07.387855+00:00 19994330.289999999106 28999999.975999951363 27870000.012999981642 3963410.006999998819 60366.566763926 2024-02-26T13:36:08.403239+00:00 19994330.287999998778 29000000.041000008583 27870000.064000010490 3964792.962999999989 60366.566775317 2024-02-26T13:36:09.387381+00:00 19994330.289000000805 28999999.995999988168 27869999.938999980688 3960175.901000001002 60366.566787069 2024-02-26T13:36:10.402766+00:00 19994330.287999998778 28999999.984000030905 27870000.048000041395 3961450.152000003029 60366.566798460 2024-02-26T13:36:11.386907+00:00 19994330.290000010282 29000000.001999970526 27869999.974999960512 3961049.001999997068 60366.566810212 2024-02-26T13:36:12.402291+00:00 19994330.290999989957 28999999.986000061035 27869999.984000030905 3966480.940000005066 60366.566821602 2024-02-26T13:36:13.386433+00:00 19994330.291000008583 29000000.044999960810 27870000.069999989122 3961667.961999997031 60366.566833355 2024-02-26T13:36:14.401818+00:00 19994330.290999978781 28999999.962000008672 27869999.948000010103 3964047.116000004113 60366.566844745 2024-02-26T13:36:15.385960+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3964525.978000000119 60366.566856497 2024-02-26T13:36:16.401344+00:00 19994330.287000000477 29000000.016000028700 27870000.005999978632 3959669.997999995947 60366.566867888 2024-02-26T13:36:17.385486+00:00 19994330.289999991655 28999999.990999940783 27869999.998000029474 3960357.932999997865 60366.566879640 2024-02-26T13:36:18.400870+00:00 19994330.289000000805 29000000.017000079155 27869999.996999979019 3963358.106000006199 60366.566891030 2024-02-26T13:36:19.385012+00:00 19994330.290000021458 28999999.953999999911 27870000.040000021458 3962609.920999988914 60366.566902782 2024-02-26T13:36:20.400397+00:00 19994330.293999969959 29000000.014999989420 27869999.962000008672 3963452.038000002969 60366.566914173 2024-02-26T13:36:21.384539+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3962289.016000003088 60366.566925925 2024-02-26T13:36:22.399923+00:00 19994330.291999999434 29000000.031999949366 27870000.030000090599 3958812.060000001919 60366.566937316 2024-02-26T13:36:23.384066+00:00 19994330.286000009626 28999999.988000039011 27869999.979999899864 3961585.863999993075 60366.566949068 2024-02-26T13:36:24.399449+00:00 19994330.292999979109 29000000.001999970526 27870000.050000071526 3964038.988000005018 60366.566960458 2024-02-26T13:36:25.383591+00:00 19994330.287000000477 28999999.981000069529 27869999.949999928474 3969258.162000000011 60366.566972210 2024-02-26T13:36:26.398975+00:00 19994330.295000020415 29000000.038999918848 27870000.007000088692 3966159.884000002872 60366.566983601 2024-02-26T13:36:27.383117+00:00 19994330.287999991328 28999999.929000020027 27869999.941999908537 3967530.011999994982 60366.566995353 2024-02-26T13:36:28.398501+00:00 19994330.289999961853 29000000.014000058174 27870000.005000110716 3960598.933999999892 60366.567006744 2024-02-26T13:36:29.382643+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3966671.013999999035 60366.567018496 2024-02-26T13:36:30.398028+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3966692.107000008225 60366.567030067 2024-02-26T13:36:31.397791+00:00 19994330.289999961853 28999999.975999999791 27869999.995999928564 3963895.920000001788 60366.567041638 2024-02-26T13:36:32.397554+00:00 19994330.286000069231 28999999.975999999791 27869999.912999991328 3956495.013999984134 60366.567053210 2024-02-26T13:36:33.397317+00:00 19994330.291999939829 29000000.019999999553 27870000.077000018209 3964741.960000007879 60366.567064781 2024-02-26T13:36:34.397080+00:00 19994330.291000008583 29000000.059000018984 27870000.030000090599 3965453.023999989033 60366.567076352 2024-02-26T13:36:35.396843+00:00 19994330.291000008583 28999999.961999978870 27869999.996999979019 3966417.029000014067 60366.567087924 2024-02-26T13:36:36.396606+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3968543.020000011194 60366.567099495 2024-02-26T13:36:37.396369+00:00 19994330.289000030607 29000000.021000031382 27870000.053000088781 3966188.915999978781 60366.567111067 2024-02-26T13:36:38.396132+00:00 19994330.291000008583 28999999.957999970764 27869999.975999951363 3963831.098000019789 60366.567122638 2024-02-26T13:36:39.395896+00:00 19994330.288999918848 29000000.017000019550 27869999.980999998748 3966559.974999994040 60366.567134209 2024-02-26T13:36:40.395659+00:00 19994330.287000060081 28999999.995999988168 27870000.002000000328 3966256.924999982119 60366.567145780 2024-02-26T13:36:41.395422+00:00 19994330.291000008583 28999999.994000021368 27869999.975000008941 3967452.108000009786 60366.567157351 2024-02-26T13:36:42.395183+00:00 19994330.288999918848 29000000.025999959558 27870000.015000000596 3968232.960999995004 60366.567168923 2024-02-26T13:36:43.394948+00:00 19994330.293000098318 28999999.993000030518 27870000.006999980658 3966460.045000017155 60366.567180314 2024-02-26T13:36:44.379089+00:00 19994330.291999939829 28999999.979999959469 27869999.988000009209 3963567.975999981165 60366.567192066 2024-02-26T13:36:45.394474+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3965040.955000013113 60366.567203456 2024-02-26T13:36:46.378616+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3964143.034000008833 60366.567215208 2024-02-26T13:36:47.394000+00:00 19994330.284000039101 29000000.002999961376 27870000.018999990076 3965822.932999997865 60366.567226599 2024-02-26T13:36:48.378142+00:00 19994330.292999979109 28999999.988000039011 27870000.030999988317 3967174.980999975931 60366.567238351 2024-02-26T13:36:49.393526+00:00 19994330.289999961853 29000000.041000008583 27869999.977000001818 3962639.084000021219 60366.567249741 2024-02-26T13:36:50.377668+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3960145.000999987125 60366.567261494 2024-02-26T13:36:51.393052+00:00 19994330.290999889374 28999999.970000028610 27869999.981000009924 3965760.052000015974 60366.567273065 2024-02-26T13:36:52.392815+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3964556.949999988079 60366.567284636 2024-02-26T13:36:53.392579+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3961979.960999995004 60366.567296208 2024-02-26T13:36:54.392342+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3965047.004000008106 60366.567307779 2024-02-26T13:36:55.392105+00:00 19994330.289000030607 28999999.965999960899 27869999.982000049204 3959569.034999995958 60366.567319350 2024-02-26T13:36:56.391868+00:00 19994330.291000008583 29000000.017000079155 27870000.037000000477 3966244.974999994040 60366.567330922 2024-02-26T13:36:57.391631+00:00 19994330.289999961853 29000000.013000011444 27869999.986999928951 3956873.981000006199 60366.567342493 2024-02-26T13:36:58.391394+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3960921.094999998808 60366.567354064 2024-02-26T13:36:59.391157+00:00 19994330.291999939829 29000000.024999979883 27870000.019999980927 3960795.050000011921 60366.567365636 2024-02-26T13:37:00.390921+00:00 19994330.291000001132 28999999.973999980837 27869999.979000091553 3962322.884000002872 60366.567377207 2024-02-26T13:37:01.390683+00:00 19994330.289000000805 29000000.036000009626 27869999.985999941826 3957660.133999974001 60366.567388779 2024-02-26T13:37:02.390447+00:00 19994330.287000000477 28999999.949000000954 27870000.004000071436 3963392.932999997865 60366.567400350 2024-02-26T13:37:03.390210+00:00 19994330.287000000477 28999999.968999978155 27869999.964999910444 3960306.957000017166 60366.567411921 2024-02-26T13:37:04.389973+00:00 19994330.293000001460 29000000.057999968529 27870000.058000091463 3960976.926999986172 60366.567423492 2024-02-26T13:37:05.389737+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3965330.100000023842 60366.567435063 2024-02-26T13:37:06.389500+00:00 19994330.289999991655 28999999.993000030518 27869999.970000028610 3958986.978000015020 60366.567446635 2024-02-26T13:37:07.389262+00:00 19994330.293000008911 29000000.015999909490 27870000.022999878973 3962500.992999970913 60366.567458206 2024-02-26T13:37:08.389025+00:00 19994330.287000000477 28999999.978999998420 27870000.022999998182 3962064.954999982845 60366.567469778 2024-02-26T13:37:09.388789+00:00 19994330.291999999434 29000000.026000000536 27870000.005000110716 3960017.050000011921 60366.567481349 2024-02-26T13:37:10.388552+00:00 19994330.284000009298 29000000.008999999613 27869999.961999889463 3959218.088999987114 60366.567492920 2024-02-26T13:37:11.388315+00:00 19994330.291000008583 28999999.961999978870 27869999.988000039011 3959513.952000021935 60366.567504492 2024-02-26T13:37:12.388077+00:00 19994330.289999991655 29000000.006999999285 27869999.983999971300 3959213.932999968994 60366.567516244 2024-02-26T13:37:13.403462+00:00 19994330.291999999434 29000000.013999998569 27870000.058000091463 3959995.030000030994 60366.567527634 2024-02-26T13:37:14.387604+00:00 19994330.290000021458 28999999.993000000715 27869999.970999959856 3965343.000999987125 60366.567539386 2024-02-26T13:37:15.402989+00:00 19994330.292999979109 28999999.996000021696 27870000.000000000000 3960644.924000024796 60366.567550777 2024-02-26T13:37:16.387130+00:00 19994330.288999971002 29000000.010999981314 27870000.001000050455 3963182.064999998081 60366.567562529 2024-02-26T13:37:17.402515+00:00 19994330.290000021458 29000000.002000030130 27869999.967000000179 3962873.056999980938 60366.567573920 2024-02-26T13:37:18.386656+00:00 19994330.286000009626 29000000.002999961376 27870000.067999999970 3966736.959999979008 60366.567585672 2024-02-26T13:37:19.402041+00:00 19994330.293999969959 29000000.021000031382 27870000.034000009298 3966319.893000007141 60366.567597062 2024-02-26T13:37:20.386182+00:00 19994330.289000030607 28999999.953000009060 27869999.890999991447 3959333.097000002861 60366.567608815 2024-02-26T13:37:21.401567+00:00 19994330.291000008583 29000000.004000011832 27870000.029000010341 3962501.992000042927 60366.567620205 2024-02-26T13:37:22.385709+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3962182.006999969017 60366.567631957 2024-02-26T13:37:23.401093+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3961617.009999989998 60366.567643348 2024-02-26T13:37:24.385235+00:00 19994330.291999999434 28999999.995999988168 27869999.966999981552 3958873.985000013839 60366.567655100 2024-02-26T13:37:25.400619+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3964129.978999971878 60366.567666491 2024-02-26T13:37:26.384761+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3957617.983000040054 60366.567678242 2024-02-26T13:37:27.400145+00:00 19994330.292000059038 29000000.001000050455 27870000.008000019938 3961764.008000016212 60366.567689633 2024-02-26T13:37:28.384287+00:00 19994330.288999918848 28999999.993000030518 27870000.032999988645 3962601.957999945153 60366.567701385 2024-02-26T13:37:29.399672+00:00 19994330.292999979109 29000000.008999940008 27869999.950999978930 3958683.083000003826 60366.567712775 2024-02-26T13:37:30.383814+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3960168.906000018120 60366.567724528 2024-02-26T13:37:31.399198+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3962542.144999980927 60366.567735918 2024-02-26T13:37:32.383340+00:00 19994330.291999939829 28999999.970999959856 27869999.944999989122 3964351.990000010002 60366.567747670 2024-02-26T13:37:33.398724+00:00 19994330.288000110537 29000000.026000019163 27870000.039999961853 3964852.921000003815 60366.567759061 2024-02-26T13:37:34.382866+00:00 19994330.286999940872 28999999.980000019073 27869999.966000020504 3961934.988000034820 60366.567770813 2024-02-26T13:37:35.398250+00:00 19994330.292000059038 29000000.011999960989 27870000.042999979109 3964132.000000000000 60366.567782384 2024-02-26T13:37:36.398014+00:00 19994330.291999939829 29000000.001000050455 27869999.970000028610 3965081.028999983799 60366.567793956 2024-02-26T13:37:37.397776+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3967021.934000014793 60366.567805527 2024-02-26T13:37:38.397539+00:00 19994330.289999961853 29000000.004000071436 27870000.039999961853 3961804.051999986172 60366.567817098 2024-02-26T13:37:39.397303+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3965480.062999964226 60366.567828670 2024-02-26T13:37:40.397066+00:00 19994330.286999940872 28999999.983999971300 27870000.013999938965 3965868.915000020992 60366.567840060 2024-02-26T13:37:41.381208+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3962613.016000031959 60366.567851813 2024-02-26T13:37:42.396592+00:00 19994330.288000110537 29000000.034000039101 27870000.022000070661 3960294.964999973774 60366.567863203 2024-02-26T13:37:43.380733+00:00 19994330.289999961853 28999999.930999990553 27869999.970999959856 3967383.963999987114 60366.567874955 2024-02-26T13:37:44.396118+00:00 19994330.294999960810 29000000.043999910355 27869999.991000059992 3964953.074999988079 60366.567886346 2024-02-26T13:37:45.380260+00:00 19994330.287000060081 28999999.956000000238 27869999.959999918938 3964368.976000010967 60366.567898097 2024-02-26T13:37:46.395644+00:00 19994330.292999979109 29000000.062999989837 27870000.064000010490 3956115.065999985207 60366.567909488 2024-02-26T13:37:47.379786+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3962166.998000026215 60366.567921240 2024-02-26T13:37:48.395170+00:00 19994330.289000030607 29000000.025999989361 27870000.034999970347 3963240.953999996185 60366.567932631 2024-02-26T13:37:49.379313+00:00 19994330.291999939829 28999999.947000000626 27869999.955000039190 3961836.138999999035 60366.567944383 2024-02-26T13:37:50.394697+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3964441.907999991905 60366.567955773 2024-02-26T13:37:51.378838+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3967628.972000002861 60366.567967526 2024-02-26T13:37:52.394224+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3964222.846000016201 60366.567978916 2024-02-26T13:37:53.378365+00:00 19994330.291999939829 29000000.014999989420 27869999.958999991417 3964184.108999968041 60366.567990668 2024-02-26T13:37:54.393750+00:00 19994330.289999999106 28999999.966000020504 27869999.963999990374 3962676.052000045776 60366.568002059 2024-02-26T13:37:55.377891+00:00 19994330.289999999106 28999999.986999988556 27870000.034999970347 3963649.020999968052 60366.568013811 2024-02-26T13:37:56.393276+00:00 19994330.290000010282 29000000.041999999434 27870000.004999998957 3962132.924000024796 60366.568025202 2024-02-26T13:37:57.377417+00:00 19994330.287999991328 28999999.979000028223 27869999.989000000060 3965061.009000002872 60366.568036954 2024-02-26T13:37:58.392802+00:00 19994330.291000008583 29000000.016999959946 27869999.975000008941 3964630.016999959946 60366.568048525 2024-02-26T13:37:59.392565+00:00 19994330.289000000805 28999999.981000009924 27870000.003999989480 3961691.931000053883 60366.568060096 2024-02-26T13:38:00.392328+00:00 19994330.290999989957 29000000.001000050455 27870000.035000000149 3964050.079999982845 60366.568071668 2024-02-26T13:38:01.392090+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3965527.980000019073 60366.568083239 2024-02-26T13:38:02.391854+00:00 19994330.289999991655 28999999.993000030518 27870000.013000011444 3966778.107999979984 60366.568094810 2024-02-26T13:38:03.391617+00:00 19994330.291000008583 28999999.988000039011 27870000.021999981254 3962964.939999998081 60366.568106382 2024-02-26T13:38:04.391380+00:00 19994330.289000000805 29000000.028000000864 27869999.988000009209 3963069.981000006199 60366.568117953 2024-02-26T13:38:05.391143+00:00 19994330.287000000477 28999999.974999900907 27869999.990000009537 3963954.029999970924 60366.568129525 2024-02-26T13:38:06.390906+00:00 19994330.289999991655 29000000.017000079155 27869999.989000018686 3972661.962999999989 60366.568141096 2024-02-26T13:38:07.390670+00:00 19994330.291999999434 28999999.977000001818 27870000.043999969959 3966468.009000002872 60366.568152667 2024-02-26T13:38:08.390432+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3969164.998000026215 60366.568164238 2024-02-26T13:38:09.390195+00:00 19994330.292999979109 29000000.004000071436 27869999.968999978155 3965507.024999976158 60366.568175809 2024-02-26T13:38:10.389958+00:00 19994330.290000021458 29000000.002999901772 27870000.028999980539 3965041.989000021946 60366.568187381 2024-02-26T13:38:11.389722+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3964038.965999960899 60366.568198952 2024-02-26T13:38:12.389485+00:00 19994330.286000009626 29000000.021999958903 27870000.010000050068 3962145.023000001907 60366.568210524 2024-02-26T13:38:13.389248+00:00 19994330.292999979109 29000000.010000109673 27870000.005999978632 3962003.083000003826 60366.568222095 2024-02-26T13:38:14.389011+00:00 19994330.291000008583 28999999.972999930382 27869999.961999949068 3963478.988000034820 60366.568233666 2024-02-26T13:38:15.388774+00:00 19994330.287000000477 28999999.991000059992 27869999.999000068754 3960700.884999989998 60366.568245238 2024-02-26T13:38:16.388537+00:00 19994330.292999979109 29000000.025999899954 27870000.004999998957 3968343.006999969017 60366.568256809 2024-02-26T13:38:17.388301+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3962410.009000062943 60366.568268380 2024-02-26T13:38:18.388064+00:00 19994330.290999948978 29000000.032999988645 27870000.014000058174 3965286.997999907006 60366.568279952 2024-02-26T13:38:19.387827+00:00 19994330.287000000477 28999999.967000011355 27869999.990999940783 3964172.037000060081 60366.568291704 2024-02-26T13:38:20.403211+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3967979.965999960899 60366.568303094 2024-02-26T13:38:21.387353+00:00 19994330.292000059038 29000000.013000011444 27870000.009000059217 3963691.004000068177 60366.568314847 2024-02-26T13:38:22.402738+00:00 19994330.289999961853 28999999.997999999672 27870000.017999891192 3968718.003999948967 60366.568326237 2024-02-26T13:38:23.386879+00:00 19994330.291000008583 29000000.007999990135 27870000.001000050455 3963016.024999976158 60366.568337989 2024-02-26T13:38:24.402263+00:00 19994330.292999979109 29000000.005000010133 27869999.988999959081 3963434.036000012886 60366.568349380 2024-02-26T13:38:25.386405+00:00 19994330.286000009626 28999999.975999981165 27870000.032999988645 3961600.986999989022 60366.568361132 2024-02-26T13:38:26.401790+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3965329.707000017166 60366.568372522 2024-02-26T13:38:27.385932+00:00 19994330.291000008583 29000000.028999980539 27869999.996000051498 3963978.177000045776 60366.568384274 2024-02-26T13:38:28.401316+00:00 19994330.284999970347 28999999.958000000566 27869999.967999938875 3962028.087999939919 60366.568395665 2024-02-26T13:38:29.385457+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3964743.042999982834 60366.568407417 2024-02-26T13:38:30.400842+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3961792.993000030983 60366.568418808 2024-02-26T13:38:31.384983+00:00 19994330.292000059038 29000000.031000021845 27870000.029999971390 3969806.894999980927 60366.568430560 2024-02-26T13:38:32.400369+00:00 19994330.287999991328 28999999.958000000566 27869999.947000030428 3961042.117000102997 60366.568441950 2024-02-26T13:38:33.384510+00:00 19994330.289999961853 29000000.020999971777 27870000.006000038236 3958375.970999956131 60366.568453703 2024-02-26T13:38:34.399895+00:00 19994330.290000081062 29000000.002000030130 27870000.039000000805 3959212.977999926079 60366.568465093 2024-02-26T13:38:35.384036+00:00 19994330.289999961853 28999999.988999959081 27869999.973999999464 3963658.992000102997 60366.568476845 2024-02-26T13:38:36.399421+00:00 19994330.287999991328 28999999.981999989599 27870000.054999999702 3963822.026999949943 60366.568488236 2024-02-26T13:38:37.383562+00:00 19994330.291000008583 29000000.044000029564 27869999.951999988407 3963428.042999982834 60366.568499988 2024-02-26T13:38:38.398946+00:00 19994330.292000059038 28999999.973999980837 27869999.988000020385 3963712.960000038147 60366.568511378 2024-02-26T13:38:39.383089+00:00 19994330.291999939829 29000000.013000071049 27870000.037000000477 3965290.970999956131 60366.568522950 2024-02-26T13:38:40.382851+00:00 19994330.289999961853 28999999.995999928564 27870000.001999970526 3966948.973999977112 60366.568534521 2024-02-26T13:38:41.382615+00:00 19994330.285000089556 29000000.024999979883 27869999.978999998420 3960996.068000078201 60366.568546092 2024-02-26T13:38:42.382378+00:00 19994330.292999979109 28999999.963000059128 27870000.001000020653 3962063.919000030030 60366.568557844 2024-02-26T13:38:43.397762+00:00 19994330.286999940872 28999999.995999928564 27870000.030999988317 3962182.196999907028 60366.568569235 2024-02-26T13:38:44.381904+00:00 19994330.292000059038 29000000.008000019938 27869999.962999999523 3958523.935000061989 60366.568580987 2024-02-26T13:38:45.397289+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3963192.891999959946 60366.568592378 2024-02-26T13:38:46.381431+00:00 19994330.289999961853 29000000.019000049680 27870000.040000021458 3958346.034000039101 60366.568604130 2024-02-26T13:38:47.396814+00:00 19994330.291000008583 28999999.982999920845 27869999.983999971300 3963556.000000000000 60366.568615520 2024-02-26T13:38:48.380956+00:00 19994330.293000001460 29000000.001000050455 27870000.003000020981 3961275.016000031959 60366.568627273 2024-02-26T13:38:49.396341+00:00 19994330.289000000805 29000000.013000011444 27869999.977999988943 3959017.958999990951 60366.568638663 2024-02-26T13:38:50.380483+00:00 19994330.285000000149 29000000.016999959946 27870000.008999999613 3960725.069000006188 60366.568650415 2024-02-26T13:38:51.395867+00:00 19994330.292000010610 28999999.978999968618 27869999.986999988556 3959294.940999985207 60366.568661806 2024-02-26T13:38:52.380009+00:00 19994330.287999991328 28999999.937000039965 27869999.998000029474 3963569.008999944199 60366.568673558 2024-02-26T13:38:53.395394+00:00 19994330.290999989957 29000000.057000041008 27869999.964000049978 3961579.041000009049 60366.568684949 2024-02-26T13:38:54.379535+00:00 19994330.292000029236 28999999.998999949545 27870000.006999969482 3963873.963999987114 60366.568696701 2024-02-26T13:38:55.394920+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3958081.985000013839 60366.568708091 2024-02-26T13:38:56.379061+00:00 19994330.290999978781 28999999.957000020891 27870000.013999938965 3960453.024000049103 60366.568719843 2024-02-26T13:38:57.394446+00:00 19994330.285000029951 29000000.022000070661 27870000.049000021070 3963866.921999930870 60366.568731233 2024-02-26T13:38:58.378588+00:00 19994330.289999991655 28999999.971999999136 27870000.016000028700 3963079.057000041008 60366.568742986 2024-02-26T13:38:59.393972+00:00 19994330.287999991328 29000000.034000001848 27869999.990999940783 3965448.949000000954 60366.568754376 2024-02-26T13:39:00.378113+00:00 19994330.289999991655 28999999.982000008225 27869999.940000060946 3960606.060999989975 60366.568766128 2024-02-26T13:39:01.393498+00:00 19994330.295000020415 29000000.008999988437 27870000.065999981016 3960202.968999981880 60366.568777519 2024-02-26T13:39:02.377639+00:00 19994330.290000021458 29000000.008999999613 27869999.955000039190 3962651.004999995232 60366.568789271 2024-02-26T13:39:03.393025+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3963102.042000054847 60366.568800842 2024-02-26T13:39:04.392787+00:00 19994330.290000021458 29000000.028999980539 27870000.036000009626 3961863.010999917984 60366.568812414 2024-02-26T13:39:05.392550+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3966483.898000001907 60366.568823985 2024-02-26T13:39:06.392313+00:00 19994330.291000008583 28999999.986000001431 27869999.944999929518 3965816.078999996185 60366.568835557 2024-02-26T13:39:07.392077+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3962310.035000085831 60366.568847128 2024-02-26T13:39:08.391840+00:00 19994330.292999979109 28999999.983000040054 27869999.939000010490 3961209.912999988068 60366.568858699 2024-02-26T13:39:09.391603+00:00 19994330.293000038713 28999999.994999948889 27870000.075999978930 3960892.044000030030 60366.568870271 2024-02-26T13:39:10.391366+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3964732.087999939919 60366.568881842 2024-02-26T13:39:11.391129+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3961566.784999967087 60366.568893413 2024-02-26T13:39:12.390892+00:00 19994330.292999979109 28999999.968999978155 27869999.968000050634 3964326.185999989975 60366.568904984 2024-02-26T13:39:13.390656+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3961545.979000092018 60366.568916555 2024-02-26T13:39:14.390418+00:00 19994330.291999939829 29000000.012000020593 27870000.011999998242 3961622.927999972831 60366.568928127 2024-02-26T13:39:15.390182+00:00 19994330.289000030607 28999999.949000000954 27869999.974999990314 3963012.995000004768 60366.568939698 2024-02-26T13:39:16.389944+00:00 19994330.289999961853 29000000.023999929428 27869999.974999990314 3960549.972000002861 60366.568951270 2024-02-26T13:39:17.389708+00:00 19994330.289000030607 29000000.004999998957 27870000.076000008732 3968234.039000033867 60366.568962841 2024-02-26T13:39:18.389471+00:00 19994330.292999979109 28999999.980000019073 27869999.960999999195 3960493.039999961853 60366.568974413 2024-02-26T13:39:19.389234+00:00 19994330.287999991328 29000000.019000049680 27869999.973000019789 3961274.922999978065 60366.568985984 2024-02-26T13:39:20.388996+00:00 19994330.292000059038 28999999.960000038147 27869999.997999999672 3963479.057999968994 60366.568997555 2024-02-26T13:39:21.388760+00:00 19994330.284999970347 28999999.987999919802 27869999.988000009209 3961180.978000044823 60366.569009126 2024-02-26T13:39:22.388523+00:00 19994330.289999961853 29000000.012000080198 27870000.027999971062 3965261.004999995232 60366.569020698 2024-02-26T13:39:23.388286+00:00 19994330.289000030607 29000000.025999899954 27870000.049000021070 3968134.077999948990 60366.569032269 2024-02-26T13:39:24.388049+00:00 19994330.291000008583 28999999.995000001043 27869999.926999989897 3964378.935999989975 60366.569043840 2024-02-26T13:39:25.387812+00:00 19994330.292999979109 29000000.004000071436 27870000.008000019938 3962929.035000085831 60366.569055412 2024-02-26T13:39:26.387575+00:00 19994330.289000030607 29000000.005999919027 27870000.036000009626 3963283.991999983788 60366.569067164 2024-02-26T13:39:27.402960+00:00 19994330.292999979109 28999999.986000061035 27869999.987999979407 3955771.884999989998 60366.569078554 2024-02-26T13:39:28.387102+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3958299.088999987114 60366.569090307 2024-02-26T13:39:29.402486+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3962192.014999986161 60366.569101697 2024-02-26T13:39:30.386628+00:00 19994330.287999991328 28999999.970000028610 27870000.061999980360 3962292.037000060081 60366.569113449 2024-02-26T13:39:31.402013+00:00 19994330.289999961853 29000000.042999979109 27870000.005999978632 3958343.916999936104 60366.569124840 2024-02-26T13:39:32.386155+00:00 19994330.292999979109 28999999.975999951363 27869999.980000019073 3959594.046000003815 60366.569136592 2024-02-26T13:39:33.401539+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3962422.052000045776 60366.569147983 2024-02-26T13:39:34.385680+00:00 19994330.292000059038 29000000.032999988645 27870000.024999979883 3963594.023999928962 60366.569159735 2024-02-26T13:39:35.401065+00:00 19994330.286999940872 28999999.893000010401 27869999.932999968529 3957124.897000073921 60366.569171125 2024-02-26T13:39:36.385206+00:00 19994330.289000030607 29000000.083000000566 27870000.037999991328 3956862.906000018120 60366.569182877 2024-02-26T13:39:37.400591+00:00 19994330.289000030607 28999999.934999991208 27869999.959000110626 3964605.101999998093 60366.569194268 2024-02-26T13:39:38.384733+00:00 19994330.291999939829 29000000.041000008583 27869999.984999898821 3962531.009999989998 60366.569205839 2024-02-26T13:39:39.384496+00:00 19994330.290000081062 29000000.013000000268 27870000.039000030607 3964062.944999932777 60366.569217410 2024-02-26T13:39:40.384259+00:00 19994330.291999939829 28999999.984000001103 27870000.029999971390 3962511.058000088204 60366.569228982 2024-02-26T13:39:41.384022+00:00 19994330.287999998778 29000000.013999998569 27870000.011000040919 3961666.950999975204 60366.569240553 2024-02-26T13:39:42.383785+00:00 19994330.293000001460 29000000.008000019938 27869999.949000000954 3967912.000000000000 60366.569252125 2024-02-26T13:39:43.383549+00:00 19994330.285999998450 28999999.984999980778 27869999.981999989599 3965158.064999938011 60366.569263696 2024-02-26T13:39:44.383312+00:00 19994330.291000001132 29000000.003000020981 27870000.037999991328 3962334.953000069130 60366.569275267 2024-02-26T13:39:45.383074+00:00 19994330.285999998450 29000000.013000011444 27870000.021000031382 3960906.079999924172 60366.569286838 2024-02-26T13:39:46.382837+00:00 19994330.293000001460 29000000.015999969095 27870000.026999950409 3961021.995000004768 60366.569298410 2024-02-26T13:39:47.382600+00:00 19994330.293000008911 28999999.970000028610 27869999.940000060946 3960955.989000082016 60366.569310162 2024-02-26T13:39:48.397985+00:00 19994330.287000000477 28999999.980999950320 27869999.973000049591 3962746.000999927986 60366.569321552 2024-02-26T13:39:49.382126+00:00 19994330.292999979109 29000000.027000010014 27870000.045999880880 3960680.044000030030 60366.569333305 2024-02-26T13:39:50.397511+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3962337.973000050057 60366.569344695 2024-02-26T13:39:51.381652+00:00 19994330.291000008583 29000000.030000030994 27870000.029000040144 3958553.972000002861 60366.569356447 2024-02-26T13:39:52.397038+00:00 19994330.289000000805 28999999.967999991030 27869999.986000001431 3962781.971999884117 60366.569367838 2024-02-26T13:39:53.381179+00:00 19994330.287999991328 28999999.977999988943 27869999.969999998808 3964415.960000038147 60366.569379590 2024-02-26T13:39:54.396563+00:00 19994330.287999991328 28999999.988999959081 27870000.030999999493 3963868.014999986161 60366.569390981 2024-02-26T13:39:55.380705+00:00 19994330.291999999434 29000000.025000099093 27870000.021000001580 3964407.027000070084 60366.569402732 2024-02-26T13:39:56.396089+00:00 19994330.294000029564 29000000.011999960989 27869999.960999999195 3963977.046999930870 60366.569414123 2024-02-26T13:39:57.380231+00:00 19994330.287999991328 29000000.006999969482 27869999.979999989271 3961855.835000038147 60366.569425875 2024-02-26T13:39:58.395616+00:00 19994330.291000008583 28999999.993000030518 27870000.025000009686 3963448.108999968041 60366.569437266 2024-02-26T13:39:59.379758+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3961555.917999982834 60366.569449018 2024-02-26T13:40:00.395142+00:00 19994330.288999971002 28999999.983000040054 27869999.991000000387 3965068.065000057220 60366.569460408 2024-02-26T13:40:01.379284+00:00 19994330.290000021458 28999999.996999979019 27870000.015999969095 3957094.988000034820 60366.569472161 2024-02-26T13:40:02.394668+00:00 19994330.288999971002 28999999.990000009537 27869999.952000018209 3967171.918999909889 60366.569483551 2024-02-26T13:40:03.378811+00:00 19994330.294000029564 29000000.034999970347 27870000.027000010014 3962148.315999985207 60366.569495303 2024-02-26T13:40:04.394195+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3970424.835000038147 60366.569506694 2024-02-26T13:40:05.378336+00:00 19994330.291999999434 29000000.004999998957 27870000.029999971390 3961330.032000064850 60366.569518446 2024-02-26T13:40:06.393721+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3963789.919999957085 60366.569529837 2024-02-26T13:40:07.377862+00:00 19994330.290000021458 28999999.991000059992 27870000.058000031859 3962623.065000057220 60366.569541588 2024-02-26T13:40:08.393247+00:00 19994330.291999939829 29000000.015999909490 27869999.955999970436 3963856.026999949943 60366.569552979 2024-02-26T13:40:09.377389+00:00 19994330.284999970347 28999999.953000068665 27869999.933000031859 3963916.970999956131 60366.569564731 2024-02-26T13:40:10.392773+00:00 19994330.294000029564 29000000.026999950409 27870000.066999968141 3957964.927000045776 60366.569576303 2024-02-26T13:40:11.392536+00:00 19994330.292000059038 29000000.021000031382 27870000.062999960035 3960695.049000024796 60366.569587874 2024-02-26T13:40:12.392299+00:00 19994330.287999991328 28999999.963999990374 27869999.912999991328 3962212.952000021935 60366.569599445 2024-02-26T13:40:13.392063+00:00 19994330.291000008583 29000000.048999998719 27870000.012000080198 3961444.997999907006 60366.569611017 2024-02-26T13:40:14.391826+00:00 19994330.286999940872 28999999.977000001818 27870000.054000020027 3962622.973999977112 60366.569622588 2024-02-26T13:40:15.391589+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3964453.077000021935 60366.569634159 2024-02-26T13:40:16.391352+00:00 19994330.287000060081 29000000.019999999553 27870000.059999939054 3966218.029000043869 60366.569645731 2024-02-26T13:40:17.391115+00:00 19994330.296000000089 28999999.986000001431 27869999.918000098318 3965694.988999962807 60366.569657302 2024-02-26T13:40:18.390878+00:00 19994330.289999961853 28999999.999000009149 27870000.033999919891 3963460.925000071991 60366.569668873 2024-02-26T13:40:19.390641+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3965108.038999915123 60366.569680444 2024-02-26T13:40:20.390404+00:00 19994330.289999961853 29000000.016999989748 27869999.997000098228 3966082.004999995232 60366.569692016 2024-02-26T13:40:21.390168+00:00 19994330.290000081062 29000000.025999989361 27870000.028000000864 3960847.950000048149 60366.569703587 2024-02-26T13:40:22.389931+00:00 19994330.291999939829 28999999.994000021368 27870000.026999950409 3967851.021000028122 60366.569715159 2024-02-26T13:40:23.389693+00:00 19994330.286000009626 28999999.943000018597 27869999.940999981016 3963886.077000021935 60366.569726730 2024-02-26T13:40:24.389456+00:00 19994330.289000030607 29000000.062999960035 27870000.018000010401 3967454.004999995232 60366.569738301 2024-02-26T13:40:25.389220+00:00 19994330.292999979109 29000000.012000020593 27870000.045000080019 3966767.898999928962 60366.569749872 2024-02-26T13:40:26.388983+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3963883.042000054847 60366.569761444 2024-02-26T13:40:27.388746+00:00 19994330.290000081062 28999999.991999980062 27869999.965000029653 3969670.936999917030 60366.569773015 2024-02-26T13:40:28.388509+00:00 19994330.293999910355 28999999.993000030518 27869999.993999961764 3960449.127000092994 60366.569784586 2024-02-26T13:40:29.388272+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3965071.929999948014 60366.569796158 2024-02-26T13:40:30.388035+00:00 19994330.286000009626 28999999.997999969870 27870000.032999999821 3965533.035000000149 60366.569807729 2024-02-26T13:40:31.387798+00:00 19994330.290000081062 28999999.981000069529 27869999.991000000387 3964063.916000000201 60366.569819481 2024-02-26T13:40:32.403182+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3966551.086999998894 60366.569830872 2024-02-26T13:40:33.387324+00:00 19994330.291000008583 28999999.993999961764 27870000.053999990225 3967128.000000000000 60366.569842624 2024-02-26T13:40:34.402709+00:00 19994330.291000008583 29000000.031999949366 27869999.961000010371 3965227.970000001136 60366.569854015 2024-02-26T13:40:35.386851+00:00 19994330.289999999106 28999999.946000099182 27870000.018999990076 3966895.969000000972 60366.569865586 2024-02-26T13:40:36.386614+00:00 19994330.291000001132 29000000.046999931335 27869999.971999999136 3966578.879999998957 60366.569877157 2024-02-26T13:40:37.386377+00:00 19994330.289999991655 28999999.983999971300 27869999.997999999672 3966169.150000001770 60366.569888729 2024-02-26T13:40:38.386140+00:00 19994330.287999998778 28999999.981000069529 27870000.004999998957 3962366.993999994826 60366.569900300 2024-02-26T13:40:39.385903+00:00 19994330.290000010282 29000000.008999940008 27869999.985000010580 3963321.935000001919 60366.569911871 2024-02-26T13:40:40.385666+00:00 19994330.288999989629 29000000.018000010401 27870000.015999969095 3969804.157999999821 60366.569923442 2024-02-26T13:40:41.385429+00:00 19994330.293999999762 29000000.012000080198 27870000.052000049502 3968455.876000002027 60366.569935014 2024-02-26T13:40:42.385193+00:00 19994330.290000021458 28999999.975999951363 27870000.003999948502 3971458.016999997199 60366.569946585 2024-02-26T13:40:43.384956+00:00 19994330.287999991328 28999999.993999961764 27869999.942000031471 3966947.971000000834 60366.569958156 2024-02-26T13:40:44.384719+00:00 19994330.293000008911 29000000.031000021845 27870000.029999971390 3964429.020000002813 60366.569969728 2024-02-26T13:40:45.384482+00:00 19994330.287000000477 28999999.999000068754 27870000.010000050068 3964030.071999996901 60366.569981299 2024-02-26T13:40:46.384245+00:00 19994330.288999971002 29000000.000000000000 27870000.018999990076 3964451.813999996055 60366.569992871 2024-02-26T13:40:47.384007+00:00 19994330.289000030607 28999999.967999938875 27869999.917999979109 3963138.111000000965 60366.570004442 2024-02-26T13:40:48.383771+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3966868.019000009168 60366.570016013 2024-02-26T13:40:49.383534+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3968471.933999999892 60366.570027584 2024-02-26T13:40:50.383298+00:00 19994330.287000000477 29000000.037999998778 27870000.035999890417 3961382.111999989022 60366.570039156 2024-02-26T13:40:51.383060+00:00 19994330.293999969959 28999999.971999999136 27869999.991000059992 3961396.038000002969 60366.570050727 2024-02-26T13:40:52.382824+00:00 19994330.289000030607 29000000.006999999285 27870000.021999958903 3962448.900000005960 60366.570062298 2024-02-26T13:40:53.382587+00:00 19994330.289999961853 28999999.976000010967 27869999.935999989510 3962421.078999996185 60366.570073870 2024-02-26T13:40:54.382349+00:00 19994330.287000000477 29000000.028999980539 27870000.069000009447 3965149.917999998201 60366.570085622 2024-02-26T13:40:55.397734+00:00 19994330.293000038713 28999999.981000009924 27869999.970000028610 3963073.017000005115 60366.570097012 2024-02-26T13:40:56.381875+00:00 19994330.285999950022 28999999.994000021368 27870000.011000040919 3964851.137999997009 60366.570108765 2024-02-26T13:40:57.397260+00:00 19994330.291000008583 29000000.040999978781 27870000.031000021845 3965625.888999999035 60366.570120155 2024-02-26T13:40:58.381402+00:00 19994330.294000029564 28999999.949000000954 27869999.952000018209 3969436.962999999989 60366.570131907 2024-02-26T13:40:59.396787+00:00 19994330.289999961853 29000000.058000031859 27869999.985999941826 3962807.031000003219 60366.570143298 2024-02-26T13:41:00.380928+00:00 19994330.287000000477 28999999.965999960899 27869999.998999949545 3967196.939999998081 60366.570155050 2024-02-26T13:41:01.396313+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3963210.052000001073 60366.570166441 2024-02-26T13:41:02.380454+00:00 19994330.289000030607 28999999.974999960512 27870000.011000040919 3960125.989000007976 60366.570178193 2024-02-26T13:41:03.395839+00:00 19994330.290000081062 29000000.008999999613 27869999.970000028610 3963817.009000002872 60366.570189583 2024-02-26T13:41:04.379981+00:00 19994330.291999939829 28999999.994000021368 27869999.990999940783 3965531.973999977112 60366.570201335 2024-02-26T13:41:05.395365+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3964486.992000014056 60366.570212726 2024-02-26T13:41:06.379506+00:00 19994330.292999979109 29000000.059999998659 27870000.067000031471 3965476.011999994982 60366.570224478 2024-02-26T13:41:07.394891+00:00 19994330.289000030607 28999999.945000048727 27869999.962000008672 3963112.011999994982 60366.570235868 2024-02-26T13:41:08.379033+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3960449.961000024807 60366.570247620 2024-02-26T13:41:09.394417+00:00 19994330.289999961853 29000000.044000029564 27869999.989999998361 3959634.102999985218 60366.570259011 2024-02-26T13:41:10.378558+00:00 19994330.291000008583 28999999.998999949545 27870000.031999990344 3964885.034999995958 60366.570270763 2024-02-26T13:41:11.393943+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3965242.842000008095 60366.570282154 2024-02-26T13:41:12.378085+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3962613.074000000954 60366.570293906 2024-02-26T13:41:13.393469+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3967289.972999989986 60366.570305296 2024-02-26T13:41:14.377612+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3967745.103000015020 60366.570317049 2024-02-26T13:41:15.392995+00:00 19994330.292000059038 28999999.995000001043 27870000.067000001669 3961192.856999992859 60366.570328620 2024-02-26T13:41:16.392759+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3967570.076999992132 60366.570340191 2024-02-26T13:41:17.392522+00:00 19994330.288999918848 28999999.995999928564 27870000.008999999613 3963744.011000006925 60366.570351763 2024-02-26T13:41:18.392284+00:00 19994330.287999991328 29000000.019000049680 27870000.020999971777 3963681.984999984968 60366.570363334 2024-02-26T13:41:19.392048+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3964172.937000005972 60366.570374905 2024-02-26T13:41:20.391812+00:00 19994330.292000059038 29000000.016000028700 27869999.940000001341 3963252.010000019800 60366.570386477 2024-02-26T13:41:21.391575+00:00 19994330.291999939829 29000000.009999990463 27870000.011000040919 3967940.957999974024 60366.570398048 2024-02-26T13:41:22.391337+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3964563.159000008833 60366.570409619 2024-02-26T13:41:23.391100+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3964695.023000001907 60366.570421190 2024-02-26T13:41:24.390863+00:00 19994330.289999961853 29000000.049999948591 27870000.083000000566 3963505.856999992859 60366.570432762 2024-02-26T13:41:25.390627+00:00 19994330.290000081062 28999999.986999988556 27869999.971999939531 3966277.134000002872 60366.570444333 2024-02-26T13:41:26.390390+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3960661.898000001907 60366.570455905 2024-02-26T13:41:27.390153+00:00 19994330.288999918848 28999999.947000000626 27869999.990000009537 3962237.949999988079 60366.570467476 2024-02-26T13:41:28.389915+00:00 19994330.291000008583 29000000.057000000030 27870000.018000010401 3969389.053000003099 60366.570479047 2024-02-26T13:41:29.389679+00:00 19994330.289000000805 29000000.008000001311 27869999.971999999136 3965557.005000025034 60366.570490619 2024-02-26T13:41:30.389443+00:00 19994330.293000001460 28999999.991999998689 27870000.009999990463 3967373.983999996912 60366.570502190 2024-02-26T13:41:31.389206+00:00 19994330.287999998778 28999999.985999990255 27870000.044000029564 3965657.127999991179 60366.570513761 2024-02-26T13:41:32.388969+00:00 19994330.287999998778 29000000.010000020266 27870000.009999990463 3970888.940999985207 60366.570525152 2024-02-26T13:41:33.373110+00:00 19994330.289000000805 28999999.991000000387 27869999.967999938875 3963494.962999999989 60366.570536904 2024-02-26T13:41:34.388495+00:00 19994330.290000010282 29000000.007999990135 27869999.991000059992 3966351.966000020970 60366.570548295 2024-02-26T13:41:35.372637+00:00 19994330.291000008583 29000000.004000041634 27870000.021000031382 3964272.993000001181 60366.570560046 2024-02-26T13:41:36.388021+00:00 19994330.292999979109 28999999.963999990374 27869999.977000001818 3966665.037000000011 60366.570571437 2024-02-26T13:41:37.372163+00:00 19994330.289999991655 29000000.053999960423 27869999.985000010580 3966777.061000018846 60366.570583189 2024-02-26T13:41:38.387547+00:00 19994330.291000008583 28999999.964000049978 27870000.004999998957 3964170.944999992847 60366.570594761 2024-02-26T13:41:39.387310+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3966187.959999979008 60366.570606332 2024-02-26T13:41:40.387073+00:00 19994330.290999978781 29000000.028000000864 27870000.049999948591 3962394.074999988079 60366.570617903 2024-02-26T13:41:41.386836+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3963756.919000030030 60366.570629475 2024-02-26T13:41:42.386600+00:00 19994330.288999971002 29000000.036000009626 27870000.022000070661 3965033.061999977101 60366.570641046 2024-02-26T13:41:43.386362+00:00 19994330.291999999434 28999999.987999979407 27869999.987999919802 3960411.907999991905 60366.570652617 2024-02-26T13:41:44.386126+00:00 19994330.294000029564 29000000.018999990076 27869999.984000090510 3966523.097000002861 60366.570664188 2024-02-26T13:41:45.385889+00:00 19994330.284999970347 28999999.952999949455 27869999.971999999136 3962892.916000009049 60366.570675760 2024-02-26T13:41:46.385651+00:00 19994330.293000038713 28999999.985000010580 27870000.021999958903 3966598.027999997139 60366.570687331 2024-02-26T13:41:47.385415+00:00 19994330.287999991328 29000000.045000080019 27870000.048000000417 3964636.014999986161 60366.570698902 2024-02-26T13:41:48.385178+00:00 19994330.288999971002 29000000.019999980927 27870000.002999998629 3965084.969000041019 60366.570710474 2024-02-26T13:41:49.384942+00:00 19994330.287000000477 28999999.958999991417 27869999.951999988407 3962405.000999987125 60366.570722045 2024-02-26T13:41:50.384704+00:00 19994330.296000000089 29000000.013999938965 27870000.021999999881 3963126.093999981880 60366.570733617 2024-02-26T13:41:51.384468+00:00 19994330.287999991328 28999999.979000091553 27869999.969000011683 3958568.893999993801 60366.570745188 2024-02-26T13:41:52.384230+00:00 19994330.291000008583 28999999.978999968618 27870000.052999999374 3961123.031000018120 60366.570756759 2024-02-26T13:41:53.383994+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3961319.074000000954 60366.570768330 2024-02-26T13:41:54.383757+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3962868.961000024807 60366.570779902 2024-02-26T13:41:55.383520+00:00 19994330.290000021458 29000000.006999969482 27869999.975000020117 3959536.980999947060 60366.570791473 2024-02-26T13:41:56.383283+00:00 19994330.289999961853 29000000.024000048637 27870000.056999981403 3963674.937000035774 60366.570803044 2024-02-26T13:41:57.383046+00:00 19994330.289000030607 28999999.982999920845 27870000.004000011832 3964718.059000014793 60366.570814616 2024-02-26T13:41:58.382810+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3960104.904999970924 60366.570826187 2024-02-26T13:41:59.382572+00:00 19994330.287999991328 28999999.981000069529 27869999.976000010967 3963769.114000021946 60366.570837939 2024-02-26T13:42:00.397957+00:00 19994330.291000008583 29000000.010999921709 27869999.995999988168 3962859.986999989022 60366.570849330 2024-02-26T13:42:01.382099+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3964207.048999965191 60366.570861082 2024-02-26T13:42:02.397483+00:00 19994330.286999940872 28999999.962000008672 27870000.037000000477 3961452.936000049114 60366.570872473 2024-02-26T13:42:03.381624+00:00 19994330.291000008583 29000000.055000070482 27870000.004999998957 3963745.000000000000 60366.570884224 2024-02-26T13:42:04.397009+00:00 19994330.286999940872 28999999.925999999046 27869999.952000018209 3963494.046000003815 60366.570895615 2024-02-26T13:42:05.381151+00:00 19994330.292000059038 29000000.021999999881 27870000.042999979109 3964165.933999956120 60366.570907367 2024-02-26T13:42:06.396535+00:00 19994330.292000059038 29000000.033000010997 27869999.996000051498 3961409.983000040054 60366.570918758 2024-02-26T13:42:07.380677+00:00 19994330.289999961853 28999999.979999989271 27869999.965999960899 3959898.097999989986 60366.570930510 2024-02-26T13:42:08.396061+00:00 19994330.291000008583 29000000.017000000924 27870000.052999969572 3965013.861999989022 60366.570941900 2024-02-26T13:42:09.380204+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3965689.047999978065 60366.570953653 2024-02-26T13:42:10.395588+00:00 19994330.290000081062 29000000.013000011444 27869999.997000098228 3967693.106000006199 60366.570965043 2024-02-26T13:42:11.379729+00:00 19994330.289000030607 28999999.998999979347 27870000.014999989420 3967449.984000027180 60366.570976795 2024-02-26T13:42:12.395114+00:00 19994330.289999961853 28999999.976000010967 27869999.939000010490 3963179.001999973785 60366.570988186 2024-02-26T13:42:13.379255+00:00 19994330.289000030607 29000000.013000011444 27870000.048999909312 3966476.939000010025 60366.570999938 2024-02-26T13:42:14.394640+00:00 19994330.292999979109 29000000.014999989420 27869999.949000000954 3965623.984000027180 60366.571011329 2024-02-26T13:42:15.378781+00:00 19994330.291999939829 29000000.015999969095 27870000.075000051409 3964783.963999987114 60366.571023080 2024-02-26T13:42:16.394166+00:00 19994330.287999991328 29000000.007000029087 27869999.957999940962 3962945.093999981880 60366.571034471 2024-02-26T13:42:17.378307+00:00 19994330.290000081062 28999999.978999968618 27870000.011000040919 3965694.042999982834 60366.571046223 2024-02-26T13:42:18.393692+00:00 19994330.288999918848 28999999.966000020504 27869999.967000011355 3966598.921000003815 60366.571057614 2024-02-26T13:42:19.377834+00:00 19994330.290000081062 29000000.050999999046 27870000.021000031382 3966375.036000012886 60366.571069366 2024-02-26T13:42:20.393219+00:00 19994330.287999991328 28999999.982999980450 27870000.039999961853 3970503.975000023842 60366.571080756 2024-02-26T13:42:21.377360+00:00 19994330.292999979109 28999999.996999979019 27869999.932000041008 3969692.946999967098 60366.571092509 2024-02-26T13:42:22.392744+00:00 19994330.289999999106 28999999.996000051498 27870000.034999970347 3962383.078000009060 60366.571104080 2024-02-26T13:42:23.392508+00:00 19994330.289999999106 28999999.980000019073 27869999.937000039965 3966134.005999981891 60366.571115651 2024-02-26T13:42:24.392271+00:00 19994330.291000001132 29000000.033999919891 27870000.082000020891 3962590.956000030041 60366.571127223 2024-02-26T13:42:25.392034+00:00 19994330.287000000477 28999999.984000090510 27869999.924999948591 3963484.045000017155 60366.571138794 2024-02-26T13:42:26.391797+00:00 19994330.291999999434 29000000.034999970347 27870000.045000001788 3965552.918999969959 60366.571150365 2024-02-26T13:42:27.391560+00:00 19994330.289000000805 28999999.986999988556 27869999.993000008166 3967701.962999999989 60366.571161937 2024-02-26T13:42:28.391323+00:00 19994330.293000008911 29000000.016999959946 27870000.050999999046 3962340.139999986161 60366.571173508 2024-02-26T13:42:29.391087+00:00 19994330.288999971002 28999999.975000020117 27869999.958000000566 3964308.911000012886 60366.571185079 2024-02-26T13:42:30.390850+00:00 19994330.289000000805 28999999.958999991417 27869999.986000001431 3962236.113000034820 60366.571196651 2024-02-26T13:42:31.390612+00:00 19994330.291999999434 29000000.019999980927 27870000.026999980211 3964432.773999989033 60366.571208041 2024-02-26T13:42:32.374754+00:00 19994330.288000021130 29000000.016000028700 27869999.991000000387 3967323.243999958038 60366.571219794 2024-02-26T13:42:33.390139+00:00 19994330.290999978781 29000000.019999980927 27870000.006999999285 3958879.967000008095 60366.571231184 2024-02-26T13:42:34.374281+00:00 19994330.289000000805 28999999.997000098228 27869999.956999991089 3966513.916999996174 60366.571242936 2024-02-26T13:42:35.389665+00:00 19994330.287999991328 28999999.983999971300 27870000.040000021458 3962963.990000010002 60366.571254326 2024-02-26T13:42:36.373807+00:00 19994330.294000029564 29000000.008000019938 27869999.981999989599 3968178.976000010967 60366.571266078 2024-02-26T13:42:37.389191+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3964375.012000023853 60366.571277469 2024-02-26T13:42:38.373333+00:00 19994330.293999969959 28999999.990999940783 27869999.952000018209 3959646.138999999035 60366.571289221 2024-02-26T13:42:39.388718+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3966059.861000000965 60366.571300612 2024-02-26T13:42:40.372859+00:00 19994330.287999991328 29000000.012000080198 27870000.074999991804 3970154.041999996174 60366.571312364 2024-02-26T13:42:41.388243+00:00 19994330.287000000477 28999999.969000000507 27869999.943000018597 3964310.004000008106 60366.571323754 2024-02-26T13:42:42.372385+00:00 19994330.291999999434 29000000.031999990344 27870000.027000010014 3964228.007999957073 60366.571335507 2024-02-26T13:42:43.387770+00:00 19994330.287999991328 28999999.982000008225 27870000.030999958515 3965360.971000016201 60366.571346897 2024-02-26T13:42:44.371912+00:00 19994330.293000038713 29000000.017999991775 27869999.948000069708 3964700.068000019062 60366.571358649 2024-02-26T13:42:45.387296+00:00 19994330.289999961853 29000000.003999989480 27869999.981999989599 3961904.943000019062 60366.571370221 2024-02-26T13:42:46.387059+00:00 19994330.291999999434 28999999.960000008345 27870000.033999919891 3966293.954999924172 60366.571381792 2024-02-26T13:42:47.386822+00:00 19994330.286000009626 29000000.029000010341 27870000.004999998957 3964686.037000060081 60366.571393363 2024-02-26T13:42:48.386585+00:00 19994330.295000020415 29000000.046000000089 27870000.029000040144 3968173.902999997139 60366.571404935 2024-02-26T13:42:49.386349+00:00 19994330.286000009626 28999999.969999969006 27869999.993999961764 3967522.057999968994 60366.571416506 2024-02-26T13:42:50.386111+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3966610.026000022888 60366.571428077 2024-02-26T13:42:51.385875+00:00 19994330.289000030607 28999999.966000020504 27870000.029999971390 3958833.947000027169 60366.571439649 2024-02-26T13:42:52.385638+00:00 19994330.296000000089 29000000.020999971777 27870000.028000000864 3957215.055999993812 60366.571451220 2024-02-26T13:42:53.385401+00:00 19994330.291000008583 28999999.971999999136 27869999.912000060081 3960636.953999996185 60366.571462791 2024-02-26T13:42:54.385164+00:00 19994330.287999991328 29000000.045000020415 27870000.091999888420 3963759.064000010025 60366.571474363 2024-02-26T13:42:55.384927+00:00 19994330.287999991328 28999999.962000008672 27869999.874000068754 3962653.003000020981 60366.571485934 2024-02-26T13:42:56.384690+00:00 19994330.291000008583 28999999.990000009537 27870000.072999950498 3964117.055999993812 60366.571497506 2024-02-26T13:42:57.384453+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3961356.893999934196 60366.571509077 2024-02-26T13:42:58.384216+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3961674.047000051010 60366.571520648 2024-02-26T13:42:59.383980+00:00 19994330.290999889374 29000000.016000028700 27869999.958999991417 3963110.959999918938 60366.571532219 2024-02-26T13:43:00.383743+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3963959.121000051033 60366.571543790 2024-02-26T13:43:01.383505+00:00 19994330.289000030607 29000000.008999940008 27870000.009000059217 3959481.929000020027 60366.571555362 2024-02-26T13:43:02.383268+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3959160.980999947060 60366.571566933 2024-02-26T13:43:03.383032+00:00 19994330.291000008583 28999999.983000040054 27870000.018999930471 3966247.042000054847 60366.571578505 2024-02-26T13:43:04.382795+00:00 19994330.289999961853 29000000.044999960810 27870000.067000001669 3961699.008000016212 60366.571590076 2024-02-26T13:43:05.382558+00:00 19994330.286000009626 28999999.960000038147 27869999.942999999970 3959216.968999981880 60366.571601647 2024-02-26T13:43:06.382321+00:00 19994330.291000008583 29000000.000999931246 27869999.982000008225 3967732.981999992859 60366.571613399 2024-02-26T13:43:07.397706+00:00 19994330.289999961853 29000000.015000101179 27870000.081999998540 3959758.014999986161 60366.571624790 2024-02-26T13:43:08.381848+00:00 19994330.291000008583 28999999.967999938875 27869999.954999998212 3965124.965000032913 60366.571636542 2024-02-26T13:43:09.397231+00:00 19994330.294000029564 29000000.021999958903 27869999.970999989659 3961702.023000001907 60366.571647933 2024-02-26T13:43:10.381373+00:00 19994330.286999940872 29000000.003000020981 27869999.969000011683 3965308.978999971878 60366.571659685 2024-02-26T13:43:11.396757+00:00 19994330.292999979109 29000000.019999980927 27870000.067000001669 3964393.991999983788 60366.571671075 2024-02-26T13:43:12.380899+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3967133.991999983788 60366.571682828 2024-02-26T13:43:13.396284+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3965300.003000020981 60366.571694218 2024-02-26T13:43:14.380426+00:00 19994330.289000030607 29000000.009999990463 27870000.094000041485 3960361.069000006188 60366.571705970 2024-02-26T13:43:15.395810+00:00 19994330.291000008583 29000000.013999938965 27869999.944999989122 3968058.958999990951 60366.571717361 2024-02-26T13:43:16.379952+00:00 19994330.293999999762 29000000.008000019938 27870000.037999991328 3964649.021000028122 60366.571729112 2024-02-26T13:43:17.395336+00:00 19994330.289000000805 29000000.020000100136 27870000.018999990076 3967062.018999934196 60366.571740503 2024-02-26T13:43:18.379478+00:00 19994330.289999999106 28999999.995999999344 27870000.000000000000 3964340.947000027169 60366.571752255 2024-02-26T13:43:19.394863+00:00 19994330.289000000805 28999999.948000010103 27869999.931999981403 3965393.087000011932 60366.571763646 2024-02-26T13:43:20.379005+00:00 19994330.289999991655 29000000.072000000626 27870000.046999990940 3961906.003000020981 60366.571775398 2024-02-26T13:43:21.394389+00:00 19994330.287999998778 28999999.942000001669 27869999.976000010967 3960417.903999925125 60366.571786788 2024-02-26T13:43:22.378531+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3963256.044000030030 60366.571798541 2024-02-26T13:43:23.393915+00:00 19994330.293999999762 29000000.028000000864 27869999.993000030518 3964354.943000078201 60366.571809931 2024-02-26T13:43:24.378057+00:00 19994330.292000029236 29000000.000000000000 27870000.011999960989 3968152.026999949943 60366.571821683 2024-02-26T13:43:25.393441+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3966243.968999981880 60366.571833074 2024-02-26T13:43:26.377583+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3966344.016000031959 60366.571844826 2024-02-26T13:43:27.392968+00:00 19994330.289999991655 29000000.030000030994 27870000.064999941736 3967221.028999925125 60366.571856217 2024-02-26T13:43:28.377109+00:00 19994330.288000021130 28999999.971000019461 27869999.933000091463 3965812.985000013839 60366.571867969 2024-02-26T13:43:29.392494+00:00 19994330.290000021458 28999999.978999968618 27870000.013999938965 3966052.974000095855 60366.571879540 2024-02-26T13:43:30.392257+00:00 19994330.288999971002 29000000.010999981314 27869999.980000019073 3965501.018000007141 60366.571890931 2024-02-26T13:43:31.376398+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3964855.040999888908 60366.571902683 2024-02-26T13:43:32.391783+00:00 19994330.291000008583 29000000.038000050932 27869999.996000051498 3964522.975000023842 60366.571914073 2024-02-26T13:43:33.375925+00:00 19994330.291999999434 28999999.979999959469 27869999.963999990374 3967935.052999972831 60366.571925825 2024-02-26T13:43:34.391309+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3964555.882000089157 60366.571937216 2024-02-26T13:43:35.375451+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3966860.967000008095 60366.571948968 2024-02-26T13:43:36.390834+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3967224.099999905098 60366.571960358 2024-02-26T13:43:37.374977+00:00 19994330.293999969959 29000000.028000000864 27870000.024000048637 3966245.013000010978 60366.571972111 2024-02-26T13:43:38.390362+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3968045.087000011932 60366.571983501 2024-02-26T13:43:39.374504+00:00 19994330.291999999434 29000000.005999919027 27870000.052999969572 3969084.879000068177 60366.571995253 2024-02-26T13:43:40.389888+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3965394.985000013839 60366.572006644 2024-02-26T13:43:41.374029+00:00 19994330.291999999434 29000000.026000019163 27870000.085000038147 3966538.004999995232 60366.572018396 2024-02-26T13:43:42.389413+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3964771.074999928009 60366.572029787 2024-02-26T13:43:43.373556+00:00 19994330.287000060081 28999999.981999989599 27869999.969000000507 3965844.018000007141 60366.572041539 2024-02-26T13:43:44.388940+00:00 19994330.291000008583 29000000.036000009626 27870000.007000010461 3963160.039000033867 60366.572052929 2024-02-26T13:43:45.373082+00:00 19994330.287999991328 29000000.014000058174 27870000.044999990612 3963428.975999950897 60366.572064681 2024-02-26T13:43:46.388466+00:00 19994330.289999961853 29000000.005999919027 27869999.999000009149 3962136.917999982834 60366.572076072 2024-02-26T13:43:47.372609+00:00 19994330.294000029564 28999999.986999988556 27869999.984999980778 3965970.933000088204 60366.572087824 2024-02-26T13:43:48.387993+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3964900.074000000954 60366.572099214 2024-02-26T13:43:49.372135+00:00 19994330.292999979109 28999999.977000001818 27869999.982999980450 3966631.038999915123 60366.572110967 2024-02-26T13:43:50.387519+00:00 19994330.283999919891 29000000.004999998957 27870000.034000009298 3968258.032999991905 60366.572122538 2024-02-26T13:43:51.387281+00:00 19994330.291000008583 29000000.016000028700 27870000.007999990135 3967658.967000008095 60366.572134109 2024-02-26T13:43:52.387045+00:00 19994330.290000081062 28999999.995999928564 27869999.967999991030 3966000.973000050057 60366.572145681 2024-02-26T13:43:53.386808+00:00 19994330.287999991328 28999999.955000039190 27869999.981999989599 3968423.070000051986 60366.572157252 2024-02-26T13:43:54.386572+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3964971.843999981880 60366.572168823 2024-02-26T13:43:55.386334+00:00 19994330.291999939829 29000000.021000001580 27870000.049000021070 3963034.055999993812 60366.572180395 2024-02-26T13:43:56.386098+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3963352.983999968041 60366.572191966 2024-02-26T13:43:57.385861+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3963069.980999947060 60366.572203537 2024-02-26T13:43:58.385624+00:00 19994330.287999991328 29000000.041000008583 27869999.974999960512 3964800.023000001907 60366.572215109 2024-02-26T13:43:59.385387+00:00 19994330.291999939829 28999999.991999998689 27870000.037000000477 3969080.061000109185 60366.572226680 2024-02-26T13:44:00.385150+00:00 19994330.289000030607 28999999.963999990374 27869999.937000039965 3971527.041999936104 60366.572238252 2024-02-26T13:44:01.384913+00:00 19994330.292000059038 29000000.013000011444 27870000.018999930471 3965505.947999954224 60366.572249823 2024-02-26T13:44:02.384676+00:00 19994330.289999961853 29000000.013999998569 27870000.022000070661 3964994.948000072967 60366.572261394 2024-02-26T13:44:03.384439+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3967557.993999958038 60366.572272965 2024-02-26T13:44:04.384203+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3968438.029000043869 60366.572284536 2024-02-26T13:44:05.383964+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3967209.064000010025 60366.572296108 2024-02-26T13:44:06.383728+00:00 19994330.291999939829 28999999.983999971300 27870000.016000028700 3969288.952000021935 60366.572307679 2024-02-26T13:44:07.383491+00:00 19994330.291000008583 29000000.020000040531 27869999.975000020117 3964326.026999949943 60366.572319251 2024-02-26T13:44:08.383254+00:00 19994330.287000060081 28999999.954999979585 27869999.988000039011 3965385.988999962807 60366.572330822 2024-02-26T13:44:09.383018+00:00 19994330.291999939829 29000000.065999981016 27870000.042999979109 3969245.963000059128 60366.572342393 2024-02-26T13:44:10.382781+00:00 19994330.289000000805 28999999.971999999136 27869999.977999929339 3971254.937999964226 60366.572353965 2024-02-26T13:44:11.382544+00:00 19994330.293999999762 28999999.963999990374 27869999.962000008672 3970446.116000055801 60366.572365536 2024-02-26T13:44:12.382306+00:00 19994330.289000000805 29000000.049000021070 27870000.028000000864 3964671.921999930870 60366.572377107 2024-02-26T13:44:13.382070+00:00 19994330.287000000477 29000000.008999940008 27870000.017000079155 3967917.045000075828 60366.572388859 2024-02-26T13:44:14.397455+00:00 19994330.289999991655 28999999.961000081152 27869999.969999909401 3968016.974999905098 60366.572400250 2024-02-26T13:44:15.381596+00:00 19994330.288000021130 29000000.018999930471 27869999.969000101089 3969156.085000038147 60366.572412002 2024-02-26T13:44:16.396980+00:00 19994330.293999999762 29000000.017000079155 27870000.067999958992 3964776.952999948990 60366.572423392 2024-02-26T13:44:17.381122+00:00 19994330.287000000477 28999999.970999959856 27869999.947999950498 3964605.003000020981 60366.572435145 2024-02-26T13:44:18.396507+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3964169.972000002861 60366.572446535 2024-02-26T13:44:19.380649+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3961720.075999975204 60366.572458288 2024-02-26T13:44:20.396033+00:00 19994330.292999979109 29000000.029999971390 27870000.001000050455 3968910.858000040054 60366.572469678 2024-02-26T13:44:21.380175+00:00 19994330.289000000805 28999999.968999978155 27869999.973000001162 3964623.090000032913 60366.572481430 2024-02-26T13:44:22.395559+00:00 19994330.284000009298 29000000.013000011444 27869999.971000000834 3968182.965000032913 60366.572492821 2024-02-26T13:44:23.379701+00:00 19994330.293999969959 28999999.972999930382 27870000.013999998569 3963816.011999965180 60366.572504573 2024-02-26T13:44:24.395085+00:00 19994330.290000021458 29000000.021000031382 27870000.043000001460 3965262.021999955177 60366.572515964 2024-02-26T13:44:25.379228+00:00 19994330.291000008583 28999999.996000051498 27869999.943000018597 3968127.952000021935 60366.572527715 2024-02-26T13:44:26.394612+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3963000.136999965180 60366.572539106 2024-02-26T13:44:27.378753+00:00 19994330.288999971002 29000000.011000040919 27870000.035999979824 3965651.870000004768 60366.572550858 2024-02-26T13:44:28.394138+00:00 19994330.290000021458 29000000.022999998182 27870000.043000008911 3964949.054000020027 60366.572562248 2024-02-26T13:44:29.378280+00:00 19994330.290000021458 29000000.002999901772 27870000.039000000805 3959890.999000072014 60366.572573820 2024-02-26T13:44:30.378043+00:00 19994330.287000000477 28999999.980000019073 27869999.917999979109 3960992.050999999046 60366.572585391 2024-02-26T13:44:31.377806+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3959078.915999888908 60366.572596963 2024-02-26T13:44:32.377569+00:00 19994330.293999969959 28999999.977000001818 27870000.050999999046 3962387.025000094902 60366.572608534 2024-02-26T13:44:33.377332+00:00 19994330.294000029564 28999999.986999999732 27869999.949999991804 3967397.926999927033 60366.572620105 2024-02-26T13:44:34.377095+00:00 19994330.287000000477 28999999.996000010520 27870000.022999998182 3959597.960000038147 60366.572631677 2024-02-26T13:44:35.376859+00:00 19994330.288999971002 29000000.021999999881 27870000.008000019938 3961251.082000017166 60366.572643248 2024-02-26T13:44:36.376621+00:00 19994330.290000021458 28999999.983999978751 27869999.968999978155 3963572.011999965180 60366.572655000 2024-02-26T13:44:37.392006+00:00 19994330.286999940872 28999999.992000009865 27870000.022999998182 3961884.983000040054 60366.572666391 2024-02-26T13:44:38.376148+00:00 19994330.291000008583 29000000.035000000149 27870000.008000019938 3962299.937999964226 60366.572678143 2024-02-26T13:44:39.391532+00:00 19994330.290000081062 28999999.985000010580 27869999.944999929518 3964051.062000035774 60366.572689533 2024-02-26T13:44:40.375673+00:00 19994330.293999910355 28999999.989999979734 27870000.006000038236 3965852.021999955177 60366.572701286 2024-02-26T13:44:41.391058+00:00 19994330.288000110537 28999999.990000009537 27870000.003999948502 3963487.983000040054 60366.572712676 2024-02-26T13:44:42.375200+00:00 19994330.294999960810 29000000.010999981314 27870000.024000048637 3961559.001999973785 60366.572724428 2024-02-26T13:44:43.390585+00:00 19994330.286999940872 28999999.980000019073 27869999.991000059992 3962762.029999970924 60366.572735819 2024-02-26T13:44:44.374726+00:00 19994330.287000060081 29000000.049000021070 27870000.055999990553 3962470.935000061989 60366.572747570 2024-02-26T13:44:45.390110+00:00 19994330.292999979109 28999999.993999961764 27869999.934999939054 3961849.023999928962 60366.572758961 2024-02-26T13:44:46.374252+00:00 19994330.287000060081 28999999.970000028610 27870000.026000019163 3964664.008000016212 60366.572770713 2024-02-26T13:44:47.389637+00:00 19994330.291999939829 28999999.990000009537 27869999.960999969393 3960948.920000075828 60366.572782104 2024-02-26T13:44:48.373778+00:00 19994330.287999991328 29000000.021999958903 27869999.996000051498 3962345.055999993812 60366.572793856 2024-02-26T13:44:49.389163+00:00 19994330.292000059038 28999999.991000059992 27870000.036000009626 3962595.082999945153 60366.572805246 2024-02-26T13:44:50.373304+00:00 19994330.288999918848 29000000.022999998182 27869999.955999970436 3961752.957000017166 60366.572816999 2024-02-26T13:44:51.388689+00:00 19994330.290000081062 28999999.939999941736 27869999.995999928564 3963855.085000038147 60366.572828389 2024-02-26T13:44:52.372831+00:00 19994330.287999991328 29000000.070999979973 27870000.064000010490 3961763.858999968041 60366.572840141 2024-02-26T13:44:53.388215+00:00 19994330.291000008583 28999999.958999991417 27869999.940000060946 3962784.108999968041 60366.572851532 2024-02-26T13:44:54.372357+00:00 19994330.292999979109 28999999.992000099272 27870000.009999990463 3959892.960000038147 60366.572863284 2024-02-26T13:44:55.387742+00:00 19994330.286999940872 28999999.995999928564 27869999.993000030518 3961438.027999997139 60366.572874675 2024-02-26T13:44:56.371883+00:00 19994330.293000098318 29000000.022000070661 27870000.034999970347 3961767.921999930870 60366.572886427 2024-02-26T13:44:57.387268+00:00 19994330.290999889374 28999999.982999920845 27869999.960999969393 3962369.135000110138 60366.572897998 2024-02-26T13:44:58.387031+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3959539.931999921799 60366.572909569 2024-02-26T13:44:59.386794+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3964792.978999971878 60366.572921141 2024-02-26T13:45:00.386556+00:00 19994330.289000030607 29000000.003000020981 27870000.041000001132 3958771.989000082016 60366.572932712 2024-02-26T13:45:01.386320+00:00 19994330.289999961853 28999999.996000051498 27869999.956999991089 3963693.033999999985 60366.572944283 2024-02-26T13:45:02.386083+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3961518.924999999814 60366.572955855 2024-02-26T13:45:03.385847+00:00 19994330.291000001132 28999999.995000001043 27869999.955000009388 3962019.053000000771 60366.572967426 2024-02-26T13:45:04.385609+00:00 19994330.296000000089 28999999.998999949545 27870000.017000000924 3959993.006999996956 60366.572978998 2024-02-26T13:45:05.385372+00:00 19994330.282999999821 29000000.039000030607 27870000.015999998897 3956569.914000000805 60366.572990569 2024-02-26T13:45:06.385136+00:00 19994330.291999999434 28999999.940999981016 27869999.947999980301 3960206.087000001222 60366.573002140 2024-02-26T13:45:07.384899+00:00 19994330.287999998778 29000000.017000079155 27870000.021000001580 3957051.984000001103 60366.573013711 2024-02-26T13:45:08.384662+00:00 19994330.289999991655 29000000.001999970526 27870000.035000029951 3961904.953999999911 60366.573025282 2024-02-26T13:45:09.384425+00:00 19994330.289000019431 29000000.048999998719 27869999.967999991030 3965307.052000001073 60366.573036854 2024-02-26T13:45:10.384188+00:00 19994330.288999971002 28999999.951000008732 27870000.006999969482 3965025.934999994934 60366.573048425 2024-02-26T13:45:11.383951+00:00 19994330.293000008911 29000000.030000001192 27870000.039000030607 3961744.071000001859 60366.573059997 2024-02-26T13:45:12.383714+00:00 19994330.293000008911 29000000.015000000596 27869999.967000011355 3964718.005000003148 60366.573071568 2024-02-26T13:45:13.383477+00:00 19994330.288999971002 28999999.967000011355 27870000.031999949366 3960844.008999995887 60366.573083139 2024-02-26T13:45:14.383241+00:00 19994330.289000000805 29000000.021000001580 27869999.992000039667 3960441.921999997925 60366.573094711 2024-02-26T13:45:15.383003+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3961349.021999999881 60366.573106282 2024-02-26T13:45:16.382767+00:00 19994330.288999971002 28999999.996000021696 27869999.974999960512 3957125.102000006009 60366.573117853 2024-02-26T13:45:17.382530+00:00 19994330.288000050932 29000000.016999989748 27869999.988000039011 3961320.879000001121 60366.573129425 2024-02-26T13:45:18.382293+00:00 19994330.294999960810 29000000.000000000000 27870000.029999971390 3969956.012999997009 60366.573140996 2024-02-26T13:45:19.382056+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3967161.011999994982 60366.573152567 2024-02-26T13:45:20.381819+00:00 19994330.293000038713 29000000.002000030130 27870000.014000058174 3963445.028999999166 60366.573164320 2024-02-26T13:45:21.397204+00:00 19994330.291000008583 28999999.964999970049 27869999.934999939054 3964889.023000001907 60366.573175710 2024-02-26T13:45:22.381345+00:00 19994330.287000000477 28999999.997000038624 27869999.996999979019 3965461.021999999881 60366.573187462 2024-02-26T13:45:23.396729+00:00 19994330.288999971002 28999999.995999988168 27869999.999000068754 3964699.960000007879 60366.573198853 2024-02-26T13:45:24.380871+00:00 19994330.290000021458 29000000.020999971777 27869999.972999930382 3967181.027999997139 60366.573210605 2024-02-26T13:45:25.396255+00:00 19994330.287999991328 28999999.971999999136 27870000.036000009626 3960684.974000006914 60366.573221995 2024-02-26T13:45:26.380398+00:00 19994330.296000000089 29000000.040000021458 27869999.971000079066 3958898.000000000000 60366.573233747 2024-02-26T13:45:27.395782+00:00 19994330.291000008583 28999999.972999930382 27870000.098999980837 3962927.995999991894 60366.573245138 2024-02-26T13:45:28.379924+00:00 19994330.288999971002 29000000.018000010401 27869999.941999908537 3963122.949000000954 60366.573256710 2024-02-26T13:45:29.379686+00:00 19994330.287000060081 28999999.975000020117 27869999.989000078291 3962538.093999996781 60366.573268281 2024-02-26T13:45:30.379450+00:00 19994330.291999939829 29000000.014000058174 27870000.046999931335 3960011.917000011075 60366.573279852 2024-02-26T13:45:31.379213+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3961021.017999991775 60366.573291423 2024-02-26T13:45:32.378976+00:00 19994330.288999918848 29000000.009999990463 27870000.087000008672 3963202.075000002980 60366.573302994 2024-02-26T13:45:33.378739+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3959473.862000002991 60366.573314566 2024-02-26T13:45:34.378502+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3961361.116999999154 60366.573326137 2024-02-26T13:45:35.378265+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3962300.970999985933 60366.573337709 2024-02-26T13:45:36.378029+00:00 19994330.286000009626 29000000.022000070661 27870000.019000049680 3964488.925999999046 60366.573349280 2024-02-26T13:45:37.377792+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3961776.073000013828 60366.573360852 2024-02-26T13:45:38.377555+00:00 19994330.288999918848 29000000.008999940008 27870000.059000000358 3963488.997999995947 60366.573372423 2024-02-26T13:45:39.377318+00:00 19994330.289000030607 29000000.013000011444 27869999.969000000507 3967398.934000014793 60366.573383994 2024-02-26T13:45:40.377081+00:00 19994330.289999961853 28999999.961000081152 27869999.997999999672 3968530.055999993812 60366.573395565 2024-02-26T13:45:41.376844+00:00 19994330.292000059038 29000000.002999901772 27869999.996000010520 3962979.972000002861 60366.573407318 2024-02-26T13:45:42.392228+00:00 19994330.292999979109 29000000.022000070661 27869999.964999988675 3961319.097000002861 60366.573418708 2024-02-26T13:45:43.376371+00:00 19994330.289000030607 28999999.968999978155 27870000.029000010341 3961285.824999988079 60366.573430460 2024-02-26T13:45:44.391755+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3961137.074000000954 60366.573441850 2024-02-26T13:45:45.375896+00:00 19994330.288999918848 29000000.006999969482 27869999.985000010580 3961623.042999982834 60366.573453603 2024-02-26T13:45:46.391280+00:00 19994330.290000081062 28999999.967000000179 27869999.987999979407 3964700.952000021935 60366.573464993 2024-02-26T13:45:47.375423+00:00 19994330.289999961853 28999999.997999999672 27870000.046999990940 3963882.065999985207 60366.573476745 2024-02-26T13:45:48.390807+00:00 19994330.289999961853 29000000.043000001460 27869999.991000000387 3965230.932000011206 60366.573488136 2024-02-26T13:45:49.374949+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3964868.055999993812 60366.573499888 2024-02-26T13:45:50.390333+00:00 19994330.286000009626 28999999.988999988884 27869999.944000009447 3962522.976000010967 60366.573511279 2024-02-26T13:45:51.374475+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3966067.995999991894 60366.573523031 2024-02-26T13:45:52.389860+00:00 19994330.291000008583 28999999.993999991566 27870000.039000030607 3963386.006999998819 60366.573534421 2024-02-26T13:45:53.374001+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3961335.940999985207 60366.573546174 2024-02-26T13:45:54.389386+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3961248.042000025976 60366.573557564 2024-02-26T13:45:55.373527+00:00 19994330.287999991328 28999999.952000018209 27869999.959999978542 3962252.041999996174 60366.573569316 2024-02-26T13:45:56.388911+00:00 19994330.292999979109 29000000.044999960810 27870000.001000050455 3963779.979999988806 60366.573580706 2024-02-26T13:45:57.373054+00:00 19994330.289999999106 28999999.995000001043 27870000.056999921799 3963114.046999990940 60366.573592459 2024-02-26T13:45:58.388437+00:00 19994330.289000000805 29000000.008000019938 27869999.936000108719 3961461.954000025988 60366.573603849 2024-02-26T13:45:59.372581+00:00 19994330.291999999434 28999999.995999988168 27870000.044999960810 3960489.031999974977 60366.573615601 2024-02-26T13:46:00.387965+00:00 19994330.287999998778 29000000.011000040919 27869999.995000001043 3960827.897000014782 60366.573626992 2024-02-26T13:46:01.372106+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3969335.990000010002 60366.573638744 2024-02-26T13:46:02.387489+00:00 19994330.287999998778 28999999.945999979973 27870000.049999948591 3965997.085999995004 60366.573650135 2024-02-26T13:46:03.371632+00:00 19994330.290999989957 29000000.007000029087 27869999.975000020117 3967850.907999991905 60366.573661887 2024-02-26T13:46:04.387016+00:00 19994330.291999999434 29000000.021000031382 27869999.975000020117 3965779.115000010002 60366.573673458 2024-02-26T13:46:05.386780+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3962658.886999994982 60366.573685030 2024-02-26T13:46:06.386543+00:00 19994330.285000000149 28999999.985999941826 27870000.006000038236 3964305.092999995220 60366.573696601 2024-02-26T13:46:07.386306+00:00 19994330.293999999762 29000000.029999971390 27870000.059999939054 3962575.995000004768 60366.573708172 2024-02-26T13:46:08.386069+00:00 19994330.289999991655 28999999.970000028610 27870000.002000089735 3964785.939999998081 60366.573719744 2024-02-26T13:46:09.385832+00:00 19994330.288000021130 29000000.001999970526 27869999.893999930471 3961821.055000007153 60366.573731315 2024-02-26T13:46:10.385595+00:00 19994330.291000008583 29000000.032000061125 27870000.024999979883 3961004.009999989998 60366.573742886 2024-02-26T13:46:11.385358+00:00 19994330.287999991328 28999999.947000030428 27870000.045000080019 3962557.926999986172 60366.573754457 2024-02-26T13:46:12.385121+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3969007.099000037182 60366.573766029 2024-02-26T13:46:13.384884+00:00 19994330.296999990940 28999999.993000030518 27869999.952999949455 3963398.945999979973 60366.573777600 2024-02-26T13:46:14.384648+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3965251.927999972831 60366.573789171 2024-02-26T13:46:15.384411+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3964070.027000010014 60366.573800743 2024-02-26T13:46:16.384174+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3968079.099000037182 60366.573812314 2024-02-26T13:46:17.383937+00:00 19994330.289999961853 29000000.003999948502 27870000.061999998987 3959964.996999979019 60366.573823886 2024-02-26T13:46:18.383700+00:00 19994330.287000000477 28999999.979000091553 27870000.013000000268 3961508.966000020970 60366.573835457 2024-02-26T13:46:19.383463+00:00 19994330.292999979109 29000000.008999940008 27869999.937000010163 3961538.970999956131 60366.573847028 2024-02-26T13:46:20.383226+00:00 19994330.292000059038 29000000.018000010401 27870000.021999999881 3962325.971000016201 60366.573858599 2024-02-26T13:46:21.382989+00:00 19994330.288999971002 29000000.032000061125 27870000.043999999762 3963640.995999991894 60366.573870171 2024-02-26T13:46:22.382753+00:00 19994330.291000008583 28999999.941999908537 27869999.991999980062 3961963.069999992847 60366.573881742 2024-02-26T13:46:23.382515+00:00 19994330.291000008583 28999999.995999999344 27869999.957000020891 3962333.957000017166 60366.573893313 2024-02-26T13:46:24.382278+00:00 19994330.289000030607 29000000.010999999940 27869999.997000008821 3962905.036000012886 60366.573904885 2024-02-26T13:46:25.382042+00:00 19994330.284999970347 29000000.028000000864 27870000.039999991655 3963518.978999971878 60366.573916456 2024-02-26T13:46:26.381805+00:00 19994330.291000008583 28999999.975999999791 27870000.029999971390 3965503.068000019062 60366.573928027 2024-02-26T13:46:27.381568+00:00 19994330.291000008583 29000000.015000000596 27869999.940000001341 3962941.950999975204 60366.573939780 2024-02-26T13:46:28.396953+00:00 19994330.291000008583 29000000.011999990791 27870000.015000049025 3959551.922000051010 60366.573951170 2024-02-26T13:46:29.381095+00:00 19994330.291999939829 28999999.991000000387 27869999.954999979585 3964372.122999966145 60366.573962742 2024-02-26T13:46:30.380857+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3966282.921999990940 60366.573974313 2024-02-26T13:46:31.380620+00:00 19994330.287999991328 29000000.009999960661 27869999.991000000387 3960426.064000010025 60366.573985884 2024-02-26T13:46:32.380384+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3963577.981000006199 60366.573997456 2024-02-26T13:46:33.380147+00:00 19994330.290000081062 28999999.994000021368 27870000.053000029176 3959973.964999973774 60366.574009027 2024-02-26T13:46:34.379910+00:00 19994330.288999918848 29000000.032999988645 27870000.001999970526 3964215.932000041008 60366.574020598 2024-02-26T13:46:35.379672+00:00 19994330.292000059038 28999999.982999980450 27870000.021999958903 3965185.076999961864 60366.574032169 2024-02-26T13:46:36.379435+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3965692.057000041008 60366.574043741 2024-02-26T13:46:37.379199+00:00 19994330.288999918848 29000000.019999980927 27870000.050000071526 3963579.888999999035 60366.574055312 2024-02-26T13:46:38.378963+00:00 19994330.291000008583 29000000.013999998569 27869999.925999999046 3964702.113999962807 60366.574066883 2024-02-26T13:46:39.378725+00:00 19994330.289000030607 28999999.948000010103 27870000.054999951273 3962437.896000028122 60366.574078455 2024-02-26T13:46:40.378488+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3961721.009000002872 60366.574090026 2024-02-26T13:46:41.378251+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3961496.043999969959 60366.574101598 2024-02-26T13:46:42.378014+00:00 19994330.289000030607 28999999.973000049591 27870000.010999921709 3966344.008000016212 60366.574113169 2024-02-26T13:46:43.377777+00:00 19994330.291999939829 29000000.008000019938 27869999.978000041097 3963625.973999977112 60366.574124740 2024-02-26T13:46:44.377540+00:00 19994330.291000008583 29000000.052999969572 27870000.067000031471 3964896.983000040054 60366.574136311 2024-02-26T13:46:45.377304+00:00 19994330.292999979109 28999999.960999969393 27869999.964999910444 3963069.099999963772 60366.574147883 2024-02-26T13:46:46.377067+00:00 19994330.286000009626 29000000.024999979883 27869999.992000099272 3963085.978000044823 60366.574159454 2024-02-26T13:46:47.376830+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3964770.945999979973 60366.574171025 2024-02-26T13:46:48.376592+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3964542.068000019062 60366.574182597 2024-02-26T13:46:49.376356+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3965430.932999968994 60366.574194168 2024-02-26T13:46:50.376119+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3965685.960000038147 60366.574205920 2024-02-26T13:46:51.391504+00:00 19994330.289000000805 28999999.968999978155 27869999.927999969572 3962693.070999979973 60366.574217311 2024-02-26T13:46:52.375646+00:00 19994330.289999999106 28999999.991999980062 27870000.009000059217 3963250.963999987114 60366.574229063 2024-02-26T13:46:53.391030+00:00 19994330.292999990284 28999999.978000041097 27869999.973999980837 3962357.097000002861 60366.574240454 2024-02-26T13:46:54.375172+00:00 19994330.287000000477 29000000.037999991328 27870000.028999920934 3962106.922999978065 60366.574252205 2024-02-26T13:46:55.390556+00:00 19994330.290000010282 28999999.983999971300 27870000.008999999613 3964649.071000040043 60366.574263596 2024-02-26T13:46:56.374698+00:00 19994330.287000000477 29000000.027000069618 27870000.017999999225 3959181.894999980927 60366.574275348 2024-02-26T13:46:57.390082+00:00 19994330.293000008911 28999999.974999900907 27869999.999999988824 3962667.086000024807 60366.574286739 2024-02-26T13:46:58.374224+00:00 19994330.292999979109 28999999.998000029474 27869999.959000010043 3966135.942999958992 60366.574298491 2024-02-26T13:46:59.389609+00:00 19994330.288000021130 29000000.019999980927 27870000.057000000030 3964023.888000010978 60366.574309881 2024-02-26T13:47:00.373751+00:00 19994330.292999979109 28999999.993999999017 27869999.990000009537 3963081.048000038136 60366.574321634 2024-02-26T13:47:01.389135+00:00 19994330.288000021130 28999999.973000001162 27869999.944000009447 3963691.050999999046 60366.574333024 2024-02-26T13:47:02.373276+00:00 19994330.287999991328 29000000.017999991775 27870000.041999999434 3964129.005999981891 60366.574344776 2024-02-26T13:47:03.388661+00:00 19994330.290000021458 29000000.015000000596 27870000.010999981314 3964781.936999977101 60366.574356167 2024-02-26T13:47:04.372803+00:00 19994330.288999971002 28999999.974999990314 27869999.988000039011 3962750.129999995232 60366.574367919 2024-02-26T13:47:05.388187+00:00 19994330.288999971002 28999999.992000009865 27869999.983999971300 3960071.944000006188 60366.574379309 2024-02-26T13:47:06.372329+00:00 19994330.291000008583 29000000.060999989510 27870000.074000000954 3964936.930000007153 60366.574391061 2024-02-26T13:47:07.387713+00:00 19994330.294000029564 28999999.960000008345 27869999.934000018984 3963764.152000010014 60366.574402452 2024-02-26T13:47:08.371854+00:00 19994330.288999971002 28999999.994000021368 27869999.968999978155 3965836.760999978054 60366.574414204 2024-02-26T13:47:09.387240+00:00 19994330.291999999434 28999999.984999950975 27870000.002000030130 3962397.236999989022 60366.574425595 2024-02-26T13:47:10.371382+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3964297.919000030030 60366.574437347 2024-02-26T13:47:11.386766+00:00 19994330.290000021458 28999999.995000001043 27869999.960000038147 3958685.041000009049 60366.574448918 2024-02-26T13:47:12.386529+00:00 19994330.287000000477 28999999.991999980062 27869999.984999950975 3962139.997999966145 60366.574460490 2024-02-26T13:47:13.386292+00:00 19994330.291999999434 29000000.013000011444 27870000.058000031859 3964690.996000051033 60366.574472061 2024-02-26T13:47:14.386055+00:00 19994330.293999969959 29000000.018000010401 27869999.970999959856 3962005.013999999035 60366.574483632 2024-02-26T13:47:15.385818+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3959523.928999959957 60366.574495203 2024-02-26T13:47:16.385581+00:00 19994330.288000050932 28999999.992999970913 27869999.950000051409 3965067.988999962807 60366.574506775 2024-02-26T13:47:17.385344+00:00 19994330.289999961853 29000000.028000000864 27870000.067000031471 3964005.141000031959 60366.574518346 2024-02-26T13:47:18.385107+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3963412.904999970924 60366.574529917 2024-02-26T13:47:19.384870+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3963734.960000038147 60366.574541489 2024-02-26T13:47:20.384633+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3960163.919000030030 60366.574553060 2024-02-26T13:47:21.384397+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3962443.154999970924 60366.574564632 2024-02-26T13:47:22.384159+00:00 19994330.292999979109 28999999.973999980837 27869999.998999949545 3960983.944000006188 60366.574576203 2024-02-26T13:47:23.383923+00:00 19994330.287999991328 29000000.020000100136 27870000.002000089735 3962299.054000020027 60366.574587774 2024-02-26T13:47:24.383685+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3963875.875000000000 60366.574599345 2024-02-26T13:47:25.383449+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3966252.028999925125 60366.574610917 2024-02-26T13:47:26.383212+00:00 19994330.289000030607 28999999.990999940783 27869999.957000020891 3961263.030000091065 60366.574622488 2024-02-26T13:47:27.382975+00:00 19994330.289999961853 28999999.974000100046 27869999.977999929339 3964717.972999929916 60366.574634059 2024-02-26T13:47:28.382738+00:00 19994330.291000008583 29000000.025999899954 27870000.028000000864 3960733.039000033867 60366.574645450 2024-02-26T13:47:29.366880+00:00 19994330.291000008583 29000000.022999998182 27869999.955999970436 3959764.070999979973 60366.574657202 2024-02-26T13:47:30.382265+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3966120.850000023842 60366.574668593 2024-02-26T13:47:31.366406+00:00 19994330.294000029564 28999999.972999930382 27869999.973000049591 3965422.062999964226 60366.574680345 2024-02-26T13:47:32.381791+00:00 19994330.289999961853 29000000.009000059217 27869999.998000029474 3962551.075000048149 60366.574691735 2024-02-26T13:47:33.365932+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3964694.037999988068 60366.574703488 2024-02-26T13:47:34.381317+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3965330.904000043869 60366.574715059 2024-02-26T13:47:35.381080+00:00 19994330.290000081062 29000000.024000048637 27870000.013999991119 3961480.988999962807 60366.574726630 2024-02-26T13:47:36.380843+00:00 19994330.289999961853 28999999.997999910265 27870000.004000011832 3959704.044000030030 60366.574738202 2024-02-26T13:47:37.380606+00:00 19994330.289999961853 28999999.980999998748 27870000.004999998957 3963017.922999978065 60366.574749773 2024-02-26T13:47:38.380369+00:00 19994330.295000080019 28999999.997999999672 27869999.952000010759 3966269.157999991905 60366.574761344 2024-02-26T13:47:39.380132+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3968321.963999987114 60366.574772915 2024-02-26T13:47:40.379895+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3966250.978000044823 60366.574784487 2024-02-26T13:47:41.379659+00:00 19994330.286999940872 29000000.027000010014 27869999.993999991566 3964949.899999976158 60366.574796058 2024-02-26T13:47:42.379421+00:00 19994330.289000030607 29000000.006999999285 27870000.028000030667 3963984.036000012886 60366.574807629 2024-02-26T13:47:43.379185+00:00 19994330.289000030607 28999999.962999999523 27869999.995999988168 3964605.050999999046 60366.574819201 2024-02-26T13:47:44.378947+00:00 19994330.291999939829 29000000.051999989897 27869999.997999969870 3966128.952000021935 60366.574830772 2024-02-26T13:47:45.378711+00:00 19994330.289999999106 28999999.943000018597 27869999.979000028223 3961711.089999914169 60366.574842344 2024-02-26T13:47:46.378474+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3963406.863000034820 60366.574853915 2024-02-26T13:47:47.378236+00:00 19994330.290000010282 29000000.034999970347 27870000.021000031382 3970449.090999960899 60366.574865486 2024-02-26T13:47:48.378001+00:00 19994330.288999989629 28999999.963999990374 27869999.951999958605 3963003.942000031006 60366.574877057 2024-02-26T13:47:49.377763+00:00 19994330.287999998778 28999999.995999988168 27870000.007000029087 3963860.014000058174 60366.574888629 2024-02-26T13:47:50.377526+00:00 19994330.287999998778 28999999.999000009149 27870000.016999959946 3966881.972999929916 60366.574900200 2024-02-26T13:47:51.377289+00:00 19994330.289999991655 29000000.007000029087 27870000.030000030994 3963383.032999991905 60366.574911771 2024-02-26T13:47:52.377052+00:00 19994330.297000020742 29000000.019999980927 27869999.945999979973 3960025.907999991905 60366.574923343 2024-02-26T13:47:53.376815+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3964723.049000024796 60366.574934914 2024-02-26T13:47:54.376578+00:00 19994330.289999991655 28999999.991000000387 27869999.969999909401 3959085.009999989998 60366.574946485 2024-02-26T13:47:55.376341+00:00 19994330.293000008911 29000000.005999978632 27870000.001000050455 3963786.087000011932 60366.574958057 2024-02-26T13:47:56.376105+00:00 19994330.285999979824 29000000.018000010401 27870000.000000000000 3961731.942000031006 60366.574969628 2024-02-26T13:47:57.375868+00:00 19994330.291999999434 28999999.973999980837 27870000.018000010401 3966069.059999942780 60366.574981380 2024-02-26T13:47:58.391252+00:00 19994330.285000029951 28999999.996999979019 27869999.978000041097 3965996.953999996185 60366.574992771 2024-02-26T13:47:59.375394+00:00 19994330.291999999434 29000000.008000019938 27870000.050999999046 3962723.041000009049 60366.575004523 2024-02-26T13:48:00.390778+00:00 19994330.291999999434 28999999.988000039011 27869999.964999910444 3963533.860000013839 60366.575015914 2024-02-26T13:48:01.374920+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3964408.062999964226 60366.575027666 2024-02-26T13:48:02.390304+00:00 19994330.288999971002 28999999.998000029474 27869999.957999940962 3962716.145000100136 60366.575039056 2024-02-26T13:48:03.374446+00:00 19994330.290000021458 29000000.044999960810 27870000.067000031471 3965782.893999934196 60366.575050808 2024-02-26T13:48:04.389831+00:00 19994330.291000008583 28999999.961000081152 27869999.958999991417 3954941.999000072014 60366.575062199 2024-02-26T13:48:05.373972+00:00 19994330.288999971002 28999999.998999949545 27870000.013000011444 3956961.896999955177 60366.575073951 2024-02-26T13:48:06.389357+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3963386.011999965180 60366.575085341 2024-02-26T13:48:07.373499+00:00 19994330.291000008583 29000000.019000049680 27869999.959999918938 3958304.114000082016 60366.575097093 2024-02-26T13:48:08.388883+00:00 19994330.289000030607 28999999.988000039011 27870000.025000099093 3964923.991999983788 60366.575108484 2024-02-26T13:48:09.373025+00:00 19994330.292999979109 29000000.002999901772 27870000.019999980927 3963274.907999991905 60366.575120236 2024-02-26T13:48:10.388410+00:00 19994330.289999961853 29000000.007000088692 27870000.013000011444 3962110.085999966133 60366.575131627 2024-02-26T13:48:11.372552+00:00 19994330.287000060081 28999999.950999978930 27869999.962000008672 3961923.952999948990 60366.575143379 2024-02-26T13:48:12.387936+00:00 19994330.288999918848 29000000.039999961853 27870000.008000001311 3962919.035000085831 60366.575154769 2024-02-26T13:48:13.372078+00:00 19994330.293000098318 28999999.968000050634 27870000.037000000477 3963421.868999958038 60366.575166522 2024-02-26T13:48:14.387462+00:00 19994330.289999961853 29000000.010000001639 27869999.961000010371 3960694.121999979019 60366.575177912 2024-02-26T13:48:15.371603+00:00 19994330.287999991328 29000000.029999990016 27870000.030999988317 3955783.934000014793 60366.575189664 2024-02-26T13:48:16.386989+00:00 19994330.292000059038 29000000.004000011832 27869999.962000008672 3960296.981000065804 60366.575201055 2024-02-26T13:48:17.371130+00:00 19994330.291999939829 28999999.969000000507 27870000.002000000328 3964556.118999958038 60366.575212807 2024-02-26T13:48:18.386514+00:00 19994330.287999991328 29000000.010999988765 27870000.023999989033 3962571.983999968041 60366.575224378 2024-02-26T13:48:19.386278+00:00 19994330.290000081062 29000000.018000010401 27870000.034000009298 3964954.047000051010 60366.575235949 2024-02-26T13:48:20.386040+00:00 19994330.289999961853 28999999.991000000387 27869999.947999980301 3959093.038999915123 60366.575247521 2024-02-26T13:48:21.385803+00:00 19994330.286999940872 29000000.002000000328 27870000.026999980211 3965735.925999999046 60366.575259092 2024-02-26T13:48:22.385567+00:00 19994330.291000008583 29000000.004999998957 27869999.951000031084 3959907.990000010002 60366.575270663 2024-02-26T13:48:23.385330+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3959312.910000085831 60366.575282235 2024-02-26T13:48:24.385094+00:00 19994330.292000059038 29000000.018000010401 27870000.035000029951 3962425.024999976158 60366.575293806 2024-02-26T13:48:25.384856+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3959749.947999954224 60366.575305378 2024-02-26T13:48:26.384619+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3962588.091000080109 60366.575316949 2024-02-26T13:48:27.384382+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3960066.108999968041 60366.575328520 2024-02-26T13:48:28.384145+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3958623.967000008095 60366.575340091 2024-02-26T13:48:29.383909+00:00 19994330.286999940872 29000000.012000020593 27870000.016000028700 3963753.840999960899 60366.575351482 2024-02-26T13:48:30.368050+00:00 19994330.292999979109 29000000.033999979496 27870000.021999958903 3963859.077000021935 60366.575363234 2024-02-26T13:48:31.383434+00:00 19994330.291000008583 28999999.944999989122 27869999.931000050157 3962146.942000031006 60366.575374625 2024-02-26T13:48:32.367576+00:00 19994330.291000008583 29000000.038999971002 27870000.042999979109 3959069.039999961853 60366.575386377 2024-02-26T13:48:33.382961+00:00 19994330.291000008583 28999999.944000009447 27869999.975000020117 3961246.985000013839 60366.575397767 2024-02-26T13:48:34.367103+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3960317.000999927986 60366.575409519 2024-02-26T13:48:35.382487+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3960193.034000039101 60366.575420910 2024-02-26T13:48:36.366629+00:00 19994330.287999991328 29000000.012000080198 27870000.042000059038 3962836.945999979973 60366.575432662 2024-02-26T13:48:37.382013+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3958216.114000082016 60366.575444053 2024-02-26T13:48:38.366155+00:00 19994330.291000001132 28999999.991999980062 27870000.006000038236 3963616.875000000000 60366.575455805 2024-02-26T13:48:39.381540+00:00 19994330.291000001132 28999999.990000009537 27870000.022999998182 3956314.074999928009 60366.575467195 2024-02-26T13:48:40.365681+00:00 19994330.291999999434 28999999.995999928564 27869999.947999950498 3962152.938000082970 60366.575478948 2024-02-26T13:48:41.381065+00:00 19994330.287999998778 28999999.988999959081 27870000.014999989420 3965209.171999930870 60366.575490519 2024-02-26T13:48:42.380829+00:00 19994330.290999989957 29000000.021000031382 27870000.000000000000 3964372.875000000000 60366.575502090 2024-02-26T13:48:43.380592+00:00 19994330.287999998778 28999999.991000059992 27870000.020000100136 3958402.055000067223 60366.575513661 2024-02-26T13:48:44.380355+00:00 19994330.289000000805 28999999.982999920845 27869999.990999940783 3963899.956999897957 60366.575525233 2024-02-26T13:48:45.380118+00:00 19994330.289000000805 29000000.007000088692 27869999.955000039190 3962098.015000104904 60366.575536804 2024-02-26T13:48:46.379881+00:00 19994330.291999999434 29000000.018000010401 27870000.036999940872 3963282.988999962807 60366.575548375 2024-02-26T13:48:47.379644+00:00 19994330.291999999434 28999999.968999978155 27869999.983999971300 3962281.011000037193 60366.575559947 2024-02-26T13:48:48.379408+00:00 19994330.293000008911 29000000.011999960989 27869999.983000040054 3964001.958999990951 60366.575571518 2024-02-26T13:48:49.379171+00:00 19994330.285999979824 28999999.998000029474 27870000.027000069618 3968616.003999948967 60366.575583090 2024-02-26T13:48:50.378933+00:00 19994330.289000000805 29000000.021999958903 27870000.008999940008 3961341.963999987114 60366.575594661 2024-02-26T13:48:51.378697+00:00 19994330.287999991328 29000000.000999998301 27870000.002000000328 3961049.029000043869 60366.575606232 2024-02-26T13:48:52.378460+00:00 19994330.291999999434 29000000.010000009090 27869999.991000000387 3959456.008999944199 60366.575617803 2024-02-26T13:48:53.378223+00:00 19994330.287999991328 28999999.956999991089 27869999.937000010163 3966377.088999987114 60366.575629375 2024-02-26T13:48:54.377986+00:00 19994330.293000038713 29000000.028000008315 27870000.089999988675 3963198.981999992859 60366.575640946 2024-02-26T13:48:55.377749+00:00 19994330.293999969959 29000000.003000009805 27869999.984000008553 3961419.967000008095 60366.575652517 2024-02-26T13:48:56.377512+00:00 19994330.287000000477 28999999.967999991030 27869999.978999998420 3961586.029000043869 60366.575664089 2024-02-26T13:48:57.377276+00:00 19994330.291000008583 29000000.035000000149 27870000.035000000149 3959291.924999951851 60366.575675660 2024-02-26T13:48:58.377039+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3959460.070000051986 60366.575687231 2024-02-26T13:48:59.376802+00:00 19994330.290000021458 28999999.994000021368 27870000.002000000328 3959033.962000011932 60366.575698803 2024-02-26T13:49:00.376564+00:00 19994330.285999950022 28999999.981000009924 27869999.912000030279 3962977.046000003815 60366.575710374 2024-02-26T13:49:01.376327+00:00 19994330.294000029564 29000000.017000019550 27870000.063999950886 3963140.991999983788 60366.575721946 2024-02-26T13:49:02.376091+00:00 19994330.292999979109 29000000.026999950409 27870000.007000029087 3962969.972000002861 60366.575733517 2024-02-26T13:49:03.375854+00:00 19994330.287999991328 28999999.986000001431 27870000.048999968916 3961270.976999998093 60366.575745088 2024-02-26T13:49:04.375617+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3962462.988999962807 60366.575756840 2024-02-26T13:49:05.391001+00:00 19994330.292000059038 29000000.013000011444 27869999.997000038624 3965909.055000067223 60366.575768231 2024-02-26T13:49:06.375142+00:00 19994330.286999940872 29000000.007999960333 27870000.051999989897 3960973.960999966133 60366.575779983 2024-02-26T13:49:07.390528+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3963791.003999948967 60366.575791373 2024-02-26T13:49:08.374669+00:00 19994330.291999939829 28999999.979000028223 27869999.935999989510 3961083.976000071038 60366.575803126 2024-02-26T13:49:09.390054+00:00 19994330.290000081062 29000000.038999971002 27870000.063000019640 3962523.031000018120 60366.575814516 2024-02-26T13:49:10.374196+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3956922.926999927033 60366.575826268 2024-02-26T13:49:11.389580+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3962730.120000004768 60366.575837659 2024-02-26T13:49:12.373722+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3960204.068000078201 60366.575849411 2024-02-26T13:49:13.389107+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3960694.865000010002 60366.575860802 2024-02-26T13:49:14.373248+00:00 19994330.287999991328 28999999.983000040054 27869999.942000031471 3956296.035999894142 60366.575872554 2024-02-26T13:49:15.388632+00:00 19994330.289000030607 29000000.002999901772 27870000.036999940872 3960748.837000011932 60366.575883944 2024-02-26T13:49:16.372774+00:00 19994330.287999991328 29000000.039000030607 27870000.021000031382 3962424.179000020027 60366.575895696 2024-02-26T13:49:17.388159+00:00 19994330.292999979109 28999999.960999969393 27869999.990000009537 3957676.937999964226 60366.575907087 2024-02-26T13:49:18.372301+00:00 19994330.289999961853 29000000.010000109673 27869999.993999961764 3960901.972000002861 60366.575918839 2024-02-26T13:49:19.387685+00:00 19994330.294000029564 28999999.981999989599 27869999.962000008672 3960800.058000088204 60366.575930229 2024-02-26T13:49:20.371826+00:00 19994330.287999991328 28999999.998999949545 27870000.042000059038 3960547.080999969970 60366.575941982 2024-02-26T13:49:21.387211+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3958842.057999968994 60366.575953372 2024-02-26T13:49:22.371353+00:00 19994330.288000110537 29000000.016000028700 27870000.029999971390 3960328.860000013839 60366.575965124 2024-02-26T13:49:23.386737+00:00 19994330.292999979109 29000000.026999950409 27870000.020000100136 3958969.899999976158 60366.575976515 2024-02-26T13:49:24.370879+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3962965.047000051010 60366.575988267 2024-02-26T13:49:25.386263+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3967097.123999952804 60366.575999838 2024-02-26T13:49:26.386026+00:00 19994330.292999979109 28999999.981999989599 27869999.996000051498 3963510.994000076782 60366.576011410 2024-02-26T13:49:27.385789+00:00 19994330.292999979109 29000000.025000099093 27869999.995999928564 3965285.926999927033 60366.576022981 2024-02-26T13:49:28.385553+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3963141.963000059128 60366.576034552 2024-02-26T13:49:29.385315+00:00 19994330.291000008583 28999999.991999998689 27869999.975999999791 3964650.023999928962 60366.576046124 2024-02-26T13:49:30.385079+00:00 19994330.288999918848 28999999.979000009596 27870000.015999998897 3958550.032999991905 60366.576057514 2024-02-26T13:49:31.369220+00:00 19994330.288000110537 29000000.000999990851 27869999.988000001758 3966946.961000084877 60366.576069267 2024-02-26T13:49:32.384605+00:00 19994330.291000001132 29000000.043000008911 27870000.008000001311 3965210.955000000075 60366.576080657 2024-02-26T13:49:33.368747+00:00 19994330.293000001460 29000000.012999981642 27870000.043999999762 3965570.174000000115 60366.576092409 2024-02-26T13:49:34.384131+00:00 19994330.286999989301 28999999.985000010580 27869999.918999999762 3964343.839000000153 60366.576103800 2024-02-26T13:49:35.368273+00:00 19994330.292000010610 28999999.991999980062 27870000.039000000805 3959836.973999998998 60366.576115551 2024-02-26T13:49:36.383657+00:00 19994330.289999991655 28999999.991000000387 27869999.974000010639 3959246.082000001799 60366.576126942 2024-02-26T13:49:37.367799+00:00 19994330.291000008583 28999999.999000009149 27870000.006999999285 3967131.950999998022 60366.576138694 2024-02-26T13:49:38.383184+00:00 19994330.283999979496 28999999.991000000387 27869999.994999971241 3958039.087999999989 60366.576150085 2024-02-26T13:49:39.367324+00:00 19994330.294000029564 29000000.035000029951 27870000.008999999613 3962908.046000000089 60366.576161837 2024-02-26T13:49:40.382709+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3960729.915000002831 60366.576173227 2024-02-26T13:49:41.366851+00:00 19994330.291999999434 29000000.024000048637 27870000.014999989420 3960048.933999999892 60366.576184980 2024-02-26T13:49:42.382235+00:00 19994330.290000021458 28999999.986999988556 27869999.997000038624 3959252.016999997199 60366.576196370 2024-02-26T13:49:43.366378+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3959071.145999997854 60366.576208122 2024-02-26T13:49:44.381762+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3954679.881000005174 60366.576219513 2024-02-26T13:49:45.365904+00:00 19994330.287999991328 29000000.058999959379 27870000.005000051111 3961208.997000000905 60366.576231265 2024-02-26T13:49:46.381288+00:00 19994330.290000021458 28999999.950999978930 27870000.028999980539 3966034.032999999821 60366.576242656 2024-02-26T13:49:47.365430+00:00 19994330.291000008583 29000000.032999988645 27870000.020999971777 3957298.008999995887 60366.576254407 2024-02-26T13:49:48.380815+00:00 19994330.288999971002 28999999.973000049591 27869999.930999990553 3957570.044000007212 60366.576265979 2024-02-26T13:49:49.380578+00:00 19994330.294000029564 29000000.052999969572 27870000.027000069618 3957136.004999995232 60366.576277550 2024-02-26T13:49:50.380340+00:00 19994330.288999971002 28999999.962000008672 27869999.990999940783 3959011.984999998938 60366.576289122 2024-02-26T13:49:51.380104+00:00 19994330.294000029564 29000000.019000049680 27870000.011000040919 3960734.998999997973 60366.576300693 2024-02-26T13:49:52.379867+00:00 19994330.283999979496 28999999.995999928564 27869999.993999961764 3962804.891000003088 60366.576312264 2024-02-26T13:49:53.379630+00:00 19994330.287999991328 28999999.963000059128 27870000.039000030607 3959411.034999995958 60366.576323836 2024-02-26T13:49:54.379393+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3960229.104000002146 60366.576335407 2024-02-26T13:49:55.379156+00:00 19994330.290000021458 29000000.001000050455 27870000.034999970347 3963904.931999995839 60366.576346978 2024-02-26T13:49:56.378920+00:00 19994330.291999999434 28999999.993999961764 27869999.969000101089 3963377.958000003826 60366.576358549 2024-02-26T13:49:57.378682+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3962840.011000006925 60366.576370121 2024-02-26T13:49:58.378445+00:00 19994330.288999971002 28999999.965999960899 27870000.000999931246 3959006.984999998938 60366.576381692 2024-02-26T13:49:59.378209+00:00 19994330.285000089556 29000000.055000070482 27870000.014000058174 3956894.034999995958 60366.576393263 2024-02-26T13:50:00.377972+00:00 19994330.291999939829 28999999.949000000954 27869999.977000001818 3961070.978000000119 60366.576404835 2024-02-26T13:50:01.377735+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3957782.056999995839 60366.576416406 2024-02-26T13:50:02.377498+00:00 19994330.290000081062 29000000.008000019938 27869999.983999971300 3960340.055000007153 60366.576427978 2024-02-26T13:50:03.377261+00:00 19994330.291999939829 29000000.018000010401 27870000.039999961853 3961759.962999999989 60366.576439549 2024-02-26T13:50:04.377024+00:00 19994330.292999979109 28999999.977000001818 27869999.950000051409 3962039.019999995828 60366.576451120 2024-02-26T13:50:05.376787+00:00 19994330.287999991328 29000000.004000000656 27869999.973999980837 3960016.903999983799 60366.576462692 2024-02-26T13:50:06.376550+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3964043.994000018109 60366.576474263 2024-02-26T13:50:07.376314+00:00 19994330.289999961853 28999999.977999988943 27870000.046000000089 3964401.078000009060 60366.576485834 2024-02-26T13:50:08.376077+00:00 19994330.286000009626 29000000.018000010401 27869999.995999999344 3961630.943999975920 60366.576497406 2024-02-26T13:50:09.375840+00:00 19994330.289999961853 28999999.985999990255 27869999.982999999076 3966057.969000012148 60366.576509158 2024-02-26T13:50:10.391224+00:00 19994330.292000059038 28999999.971999999136 27870000.006000000983 3961083.171000003815 60366.576520548 2024-02-26T13:50:11.375366+00:00 19994330.289000030607 29000000.039000000805 27869999.997999999672 3961681.805999993812 60366.576532301 2024-02-26T13:50:12.390750+00:00 19994330.291000008583 28999999.978000018746 27870000.009999990463 3964843.062000005972 60366.576543691 2024-02-26T13:50:13.374892+00:00 19994330.292999979109 29000000.009999990463 27869999.996000021696 3966372.062000005972 60366.576555443 2024-02-26T13:50:14.390277+00:00 19994330.286999940872 29000000.000999990851 27869999.974999990314 3960474.899999976158 60366.576566834 2024-02-26T13:50:15.374418+00:00 19994330.289000030607 28999999.997000038624 27870000.039999991655 3963828.019000024069 60366.576578585 2024-02-26T13:50:16.389803+00:00 19994330.289999961853 28999999.980999950320 27869999.927999999374 3965750.968999981880 60366.576589976 2024-02-26T13:50:17.373944+00:00 19994330.290000081062 29000000.043000038713 27870000.058000031859 3961472.039000004996 60366.576601728 2024-02-26T13:50:18.389329+00:00 19994330.291999939829 28999999.970999959856 27870000.022999998182 3960184.032000004780 60366.576613119 2024-02-26T13:50:19.373470+00:00 19994330.287999991328 29000000.007000029087 27869999.974999960512 3966379.025000005960 60366.576624871 2024-02-26T13:50:20.388855+00:00 19994330.294000029564 29000000.000999990851 27870000.013999998569 3965567.899999976158 60366.576636261 2024-02-26T13:50:21.372997+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3962563.092000008095 60366.576648014 2024-02-26T13:50:22.388381+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3964739.891000003088 60366.576659404 2024-02-26T13:50:23.372523+00:00 19994330.287999991328 29000000.012999951839 27870000.033999979496 3965500.083000003826 60366.576671156 2024-02-26T13:50:24.387907+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3966461.006000012159 60366.576682547 2024-02-26T13:50:25.372049+00:00 19994330.286999940872 29000000.031000021845 27870000.022999998182 3964439.951999992132 60366.576694118 2024-02-26T13:50:26.371812+00:00 19994330.293000008911 28999999.978999968618 27869999.961999949068 3961935.104999988806 60366.576705690 2024-02-26T13:50:27.371576+00:00 19994330.293000001460 29000000.000000000000 27870000.058000091463 3965641.902999997139 60366.576717261 2024-02-26T13:50:28.371338+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3962484.025000005960 60366.576728832 2024-02-26T13:50:29.371102+00:00 19994330.289000000805 29000000.016000028700 27869999.975000020117 3967806.979000002146 60366.576740404 2024-02-26T13:50:30.370865+00:00 19994330.288999989629 29000000.029000040144 27870000.049000021070 3963866.000999987125 60366.576751975 2024-02-26T13:50:31.370628+00:00 19994330.291999999434 28999999.980999950320 27870000.011999960989 3963643.986000000965 60366.576763546 2024-02-26T13:50:32.370391+00:00 19994330.284000009298 28999999.984000090510 27869999.952000018209 3961946.013000010978 60366.576775298 2024-02-26T13:50:33.385775+00:00 19994330.293000008911 29000000.006999969482 27870000.041000008583 3962021.011000006925 60366.576786689 2024-02-26T13:50:34.369917+00:00 19994330.292999979109 28999999.986999988556 27869999.992999911308 3958605.005999981891 60366.576798441 2024-02-26T13:50:35.385302+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3960847.939999998081 60366.576809831 2024-02-26T13:50:36.369444+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3968097.068000019062 60366.576821584 2024-02-26T13:50:37.384828+00:00 19994330.290000021458 28999999.960000038147 27869999.937000039965 3962528.042999982834 60366.576832974 2024-02-26T13:50:38.368970+00:00 19994330.289999991655 28999999.991000059992 27869999.947999950498 3962600.962000011932 60366.576844726 2024-02-26T13:50:39.384354+00:00 19994330.286000009626 29000000.015999909490 27870000.067000031471 3964099.989999980200 60366.576856117 2024-02-26T13:50:40.368496+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3962639.035000026226 60366.576867869 2024-02-26T13:50:41.383880+00:00 19994330.290999948978 28999999.976000070572 27870000.014000058174 3966115.000000000000 60366.576879260 2024-02-26T13:50:42.368022+00:00 19994330.295000020415 29000000.028000000864 27869999.985999941826 3961248.958000003826 60366.576891012 2024-02-26T13:50:43.383406+00:00 19994330.287000000477 29000000.004000000656 27870000.039000030607 3962198.055000007153 60366.576902402 2024-02-26T13:50:44.367548+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3964121.950999975204 60366.576914154 2024-02-26T13:50:45.382933+00:00 19994330.290000021458 29000000.003999989480 27869999.939999941736 3963121.027000010014 60366.576925545 2024-02-26T13:50:46.367075+00:00 19994330.290999948978 28999999.974000021815 27869999.997000001371 3961171.000999987125 60366.576937297 2024-02-26T13:50:47.382459+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3963492.970000029076 60366.576948687 2024-02-26T13:50:48.366601+00:00 19994330.291999999434 28999999.995000001043 27870000.054000008851 3959963.055999993812 60366.576960440 2024-02-26T13:50:49.381985+00:00 19994330.291000008583 29000000.028000000864 27870000.003999989480 3963082.891999959946 60366.576971830 2024-02-26T13:50:50.366127+00:00 19994330.290000021458 28999999.989000018686 27869999.954000011086 3959074.153000057209 60366.576983582 2024-02-26T13:50:51.381512+00:00 19994330.288999971002 29000000.004000011832 27870000.006999999285 3964594.942999958992 60366.576994973 2024-02-26T13:50:52.365652+00:00 19994330.290000021458 28999999.991999980062 27869999.951000008732 3961032.935999989975 60366.577006725 2024-02-26T13:50:53.381038+00:00 19994330.291000008583 28999999.995000001043 27870000.056999981403 3965260.026000022888 60366.577018296 2024-02-26T13:50:54.380800+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3963240.051999986172 60366.577029868 2024-02-26T13:50:55.380564+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3961527.961000024807 60366.577041439 2024-02-26T13:50:56.380326+00:00 19994330.289000030607 29000000.007999960333 27869999.991000000387 3960903.079999982845 60366.577053010 2024-02-26T13:50:57.380090+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3964094.903999983799 60366.577064582 2024-02-26T13:50:58.379853+00:00 19994330.294000029564 28999999.995999988168 27870000.025000039488 3964726.052000045776 60366.577076153 2024-02-26T13:50:59.379616+00:00 19994330.288999918848 28999999.949000000954 27869999.922999981791 3967504.912999988068 60366.577087725 2024-02-26T13:51:00.379379+00:00 19994330.288000110537 29000000.048000041395 27870000.068000018597 3960664.041000009049 60366.577099296 2024-02-26T13:51:01.379142+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3966486.020999968052 60366.577110867 2024-02-26T13:51:02.378905+00:00 19994330.289999961853 28999999.982999920845 27869999.949000000954 3960524.962999999989 60366.577122438 2024-02-26T13:51:03.378668+00:00 19994330.286000009626 28999999.961000081152 27869999.989000018686 3963498.012000023853 60366.577134009 2024-02-26T13:51:04.378431+00:00 19994330.292000059038 29000000.015999909490 27870000.032000008970 3967797.891999959946 60366.577145581 2024-02-26T13:51:05.378195+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3965409.100000023842 60366.577157152 2024-02-26T13:51:06.377957+00:00 19994330.291999939829 29000000.016999959946 27870000.006999969482 3968347.939999998081 60366.577168724 2024-02-26T13:51:07.377721+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3962461.042999982834 60366.577180295 2024-02-26T13:51:08.377483+00:00 19994330.292000059038 28999999.983000040054 27869999.983999971300 3962008.067000031006 60366.577191866 2024-02-26T13:51:09.377247+00:00 19994330.284999970347 29000000.029999971390 27870000.095000028610 3965850.986999989022 60366.577203438 2024-02-26T13:51:10.377010+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3967816.902000010014 60366.577215009 2024-02-26T13:51:11.376773+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3960690.019999980927 60366.577226580 2024-02-26T13:51:12.376536+00:00 19994330.290000081062 28999999.967000011355 27869999.971000079066 3963046.005999981891 60366.577238152 2024-02-26T13:51:13.376300+00:00 19994330.293999910355 28999999.995999928564 27869999.977999929339 3958401.049000024796 60366.577249723 2024-02-26T13:51:14.376063+00:00 19994330.288000110537 29000000.052999969572 27870000.041000008583 3961484.959999979008 60366.577261294 2024-02-26T13:51:15.375824+00:00 19994330.291999939829 28999999.950000051409 27869999.998000029474 3961478.090000032913 60366.577272865 2024-02-26T13:51:16.375587+00:00 19994330.287999991328 29000000.036999940872 27870000.021000031382 3962070.939000010025 60366.577284618 2024-02-26T13:51:17.390971+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3959614.925999999046 60366.577296008 2024-02-26T13:51:18.375115+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3963132.079999982845 60366.577307760 2024-02-26T13:51:19.390499+00:00 19994330.293000001460 29000000.013999998569 27869999.997999910265 3962200.984000027180 60366.577319151 2024-02-26T13:51:20.374641+00:00 19994330.291000001132 28999999.989000000060 27869999.997000098228 3960131.955999969970 60366.577330903 2024-02-26T13:51:21.390025+00:00 19994330.289000000805 29000000.021999988705 27870000.024999979883 3963672.047999978065 60366.577342294 2024-02-26T13:51:22.374167+00:00 19994330.293000008911 28999999.981000009924 27869999.962999939919 3964455.952000021935 60366.577354046 2024-02-26T13:51:23.389551+00:00 19994330.287999998778 29000000.002999991179 27870000.041000008583 3960172.082000017166 60366.577365436 2024-02-26T13:51:24.373694+00:00 19994330.288999989629 29000000.011000011116 27870000.004999998957 3963886.001999973785 60366.577377007 2024-02-26T13:51:25.373456+00:00 19994330.289000000805 28999999.986000001431 27869999.949999999255 3960663.018999993801 60366.577388579 2024-02-26T13:51:26.373220+00:00 19994330.291000008583 29000000.062000010163 27870000.043000001460 3963985.990999997128 60366.577400150 2024-02-26T13:51:27.372983+00:00 19994330.289000000805 28999999.944000009447 27870000.010000009090 3963085.942000031006 60366.577411721 2024-02-26T13:51:28.372748+00:00 19994330.291999999434 28999999.988999959081 27869999.971999991685 3963220.977999985218 60366.577423293 2024-02-26T13:51:29.372509+00:00 19994330.289999991655 29000000.015000049025 27869999.992000009865 3959574.082000017166 60366.577434864 2024-02-26T13:51:30.372272+00:00 19994330.289999991655 28999999.995000001043 27869999.978999998420 3960717.916999996174 60366.577446436 2024-02-26T13:51:31.372035+00:00 19994330.291999999434 29000000.010999981314 27870000.023999989033 3965904.985000013839 60366.577458007 2024-02-26T13:51:32.371798+00:00 19994330.286000039428 28999999.991000000387 27870000.045000020415 3961242.055999993812 60366.577469578 2024-02-26T13:51:33.371561+00:00 19994330.288999971002 29000000.001999970526 27869999.980999980122 3962218.979999959003 60366.577481150 2024-02-26T13:51:34.371325+00:00 19994330.292999979109 28999999.999000009149 27870000.000000029802 3961628.024000049103 60366.577492721 2024-02-26T13:51:35.371087+00:00 19994330.289000030607 28999999.989000018686 27869999.960999969393 3966545.982999979984 60366.577504292 2024-02-26T13:51:36.370850+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3967230.037000000011 60366.577515864 2024-02-26T13:51:37.370614+00:00 19994330.290000021458 29000000.009000059217 27870000.020999971777 3961488.960999966133 60366.577527616 2024-02-26T13:51:38.385998+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3963172.973000050057 60366.577539006 2024-02-26T13:51:39.370140+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3959969.028999983799 60366.577550759 2024-02-26T13:51:40.385524+00:00 19994330.290000021458 28999999.989000078291 27869999.949000000954 3965333.046999990940 60366.577562149 2024-02-26T13:51:41.369666+00:00 19994330.289999961853 29000000.018999930471 27870000.055000010878 3963748.014999986161 60366.577573901 2024-02-26T13:51:42.385050+00:00 19994330.289000030607 28999999.981999989599 27869999.994000021368 3967597.972999989986 60366.577585292 2024-02-26T13:51:43.369192+00:00 19994330.292999979109 29000000.013000011444 27869999.997999969870 3966661.979000031948 60366.577597043 2024-02-26T13:51:44.384577+00:00 19994330.291999999434 28999999.973000049591 27869999.988000039011 3965623.959999979008 60366.577608434 2024-02-26T13:51:45.368719+00:00 19994330.289000030607 29000000.055999990553 27870000.057000041008 3964599.053000032902 60366.577620186 2024-02-26T13:51:46.384102+00:00 19994330.288999918848 28999999.967999938875 27869999.972999930382 3962726.010999978054 60366.577631577 2024-02-26T13:51:47.368245+00:00 19994330.290000081062 29000000.009000059217 27869999.989000078291 3968732.957000017166 60366.577643329 2024-02-26T13:51:48.383628+00:00 19994330.287999991328 28999999.997999910265 27870000.017999891192 3968620.039999961853 60366.577654719 2024-02-26T13:51:49.367771+00:00 19994330.289999961853 29000000.008000019938 27869999.994000080973 3960535.035000085831 60366.577666472 2024-02-26T13:51:50.383155+00:00 19994330.292999979109 28999999.976000070572 27870000.004999998957 3963566.923999906052 60366.577677862 2024-02-26T13:51:51.367297+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3960726.044000030030 60366.577689614 2024-02-26T13:51:52.382681+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3963643.016000031959 60366.577701005 2024-02-26T13:51:53.366823+00:00 19994330.291000008583 29000000.039999961853 27870000.040000081062 3964627.980999947060 60366.577712757 2024-02-26T13:51:54.382208+00:00 19994330.289999961853 28999999.958999991417 27869999.985999941826 3964643.978000044823 60366.577724148 2024-02-26T13:51:55.366349+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3962823.011999965180 60366.577735900 2024-02-26T13:51:56.381734+00:00 19994330.288999918848 29000000.004999998957 27870000.065999981016 3966841.004000068177 60366.577747290 2024-02-26T13:51:57.365876+00:00 19994330.290000081062 28999999.977000001818 27869999.929000020027 3966677.972999929916 60366.577759042 2024-02-26T13:51:58.381259+00:00 19994330.292999979109 28999999.995999999344 27870000.039999961853 3961456.032000064850 60366.577770433 2024-02-26T13:51:59.365402+00:00 19994330.287999991328 29000000.024000000209 27869999.950000051409 3962147.921000003815 60366.577782185 2024-02-26T13:52:00.380786+00:00 19994330.291000008583 28999999.980999991298 27870000.028000000864 3959334.016999959946 60366.577793756 2024-02-26T13:52:01.380551+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3963263.049000024796 60366.577805328 2024-02-26T13:52:02.380312+00:00 19994330.292999979109 29000000.000000000000 27869999.970000028610 3962797.946999907028 60366.577816899 2024-02-26T13:52:03.380076+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3963261.019000052940 60366.577828471 2024-02-26T13:52:04.379839+00:00 19994330.291999939829 29000000.000999990851 27870000.035000000149 3965652.008000016212 60366.577840042 2024-02-26T13:52:05.379602+00:00 19994330.285000089556 29000000.004000041634 27869999.972999989986 3962365.077999948990 60366.577851613 2024-02-26T13:52:06.379365+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3959110.980000019073 60366.577863184 2024-02-26T13:52:07.379127+00:00 19994330.291000008583 29000000.011999960989 27869999.969999998808 3966541.898000001907 60366.577874755 2024-02-26T13:52:08.378891+00:00 19994330.290999889374 28999999.977000001818 27870000.052000019699 3960820.031000018120 60366.577886327 2024-02-26T13:52:09.378655+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3962034.032999991905 60366.577897898 2024-02-26T13:52:10.378417+00:00 19994330.290000081062 28999999.975000020117 27869999.948000010103 3961777.983000040054 60366.577909470 2024-02-26T13:52:11.378180+00:00 19994330.288999918848 29000000.059999998659 27870000.021999981254 3958858.097000002861 60366.577921041 2024-02-26T13:52:12.377943+00:00 19994330.290000081062 28999999.965999960899 27869999.993000030518 3963844.913999915123 60366.577932613 2024-02-26T13:52:13.377707+00:00 19994330.289999999106 29000000.012000020593 27869999.996999979019 3957534.074000000954 60366.577944184 2024-02-26T13:52:14.377470+00:00 19994330.289999999106 29000000.011999960989 27870000.005999978632 3959210.040000081062 60366.577955755 2024-02-26T13:52:15.377232+00:00 19994330.291999999434 28999999.940999981016 27869999.925999999046 3962389.865000010002 60366.577967326 2024-02-26T13:52:16.376995+00:00 19994330.288999989629 29000000.047000050545 27870000.054000020027 3961788.014999986161 60366.577978898 2024-02-26T13:52:17.376759+00:00 19994330.290000010282 28999999.990999940783 27870000.008999999613 3961770.998999952804 60366.577990469 2024-02-26T13:52:18.376522+00:00 19994330.290999989957 29000000.012000080198 27870000.008000019938 3962461.019999980927 60366.578002040 2024-02-26T13:52:19.376285+00:00 19994330.287999998778 29000000.000999931246 27869999.995000001043 3968310.109000086784 60366.578013431 2024-02-26T13:52:20.360427+00:00 19994330.289999991655 28999999.979000091553 27869999.974999960512 3960982.900999904145 60366.578025183 2024-02-26T13:52:21.375811+00:00 19994330.289000000805 29000000.015999909490 27870000.018999990076 3963183.001000047196 60366.578036754 2024-02-26T13:52:22.375575+00:00 19994330.291000008583 29000000.002000089735 27869999.977000061423 3964198.963999987114 60366.578048326 2024-02-26T13:52:23.375337+00:00 19994330.291000008583 28999999.984999898821 27870000.024999979883 3961643.978000044823 60366.578059897 2024-02-26T13:52:24.375101+00:00 19994330.290999978781 29000000.025000099093 27870000.065999981016 3961570.110000013839 60366.578071469 2024-02-26T13:52:25.374864+00:00 19994330.290000021458 28999999.975999951363 27869999.942000031471 3962779.822999954224 60366.578083040 2024-02-26T13:52:26.374627+00:00 19994330.287999961525 29000000.049999948591 27870000.018999930471 3961744.062000035774 60366.578094611 2024-02-26T13:52:27.374390+00:00 19994330.288000050932 28999999.987000111490 27870000.007000088692 3965838.995999931823 60366.578106183 2024-02-26T13:52:28.374154+00:00 19994330.292999979109 28999999.962999939919 27869999.879999998957 3960149.124000072014 60366.578117753 2024-02-26T13:52:29.373916+00:00 19994330.291000008583 29000000.055999990553 27870000.109999898821 3963145.883000016212 60366.578129325 2024-02-26T13:52:30.373679+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3959387.084999918938 60366.578140896 2024-02-26T13:52:31.373443+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3963339.909999967087 60366.578152467 2024-02-26T13:52:32.373206+00:00 19994330.292999979109 28999999.991000059992 27869999.957000020891 3962823.021000028122 60366.578164039 2024-02-26T13:52:33.372969+00:00 19994330.287000000477 29000000.043000001460 27870000.069999929518 3960880.008000016212 60366.578175610 2024-02-26T13:52:34.372732+00:00 19994330.289000030607 28999999.945999998599 27869999.976000070572 3961096.976000071038 60366.578187182 2024-02-26T13:52:35.372495+00:00 19994330.286000009626 28999999.989999990910 27870000.018999930471 3964739.067999958992 60366.578198753 2024-02-26T13:52:36.372258+00:00 19994330.289999961853 29000000.018000010401 27869999.980000019073 3964041.904000043869 60366.578210324 2024-02-26T13:52:37.372021+00:00 19994330.291999999434 29000000.006999980658 27869999.999000068754 3965441.134999989998 60366.578221896 2024-02-26T13:52:38.371784+00:00 19994330.295000020415 28999999.999000009149 27870000.044999960810 3961457.949000000954 60366.578233467 2024-02-26T13:52:39.371547+00:00 19994330.288999971002 29000000.013999998569 27869999.983000040054 3963291.962999939919 60366.578245038 2024-02-26T13:52:40.371310+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3960430.036000012886 60366.578256610 2024-02-26T13:52:41.371074+00:00 19994330.290000081062 28999999.967999991030 27869999.991000059992 3962386.098999977112 60366.578268181 2024-02-26T13:52:42.370837+00:00 19994330.287999991328 29000000.017000019550 27869999.989999998361 3966058.866000055801 60366.578279752 2024-02-26T13:52:43.370599+00:00 19994330.288999918848 28999999.995000001043 27869999.936000000685 3964327.023000001907 60366.578291324 2024-02-26T13:52:44.370363+00:00 19994330.290000081062 28999999.995999988168 27870000.048000011593 3962839.003999948967 60366.578303076 2024-02-26T13:52:45.385747+00:00 19994330.294999960810 28999999.980000019073 27869999.994999989867 3965308.037000060081 60366.578314466 2024-02-26T13:52:46.369889+00:00 19994330.291000008583 29000000.032999988645 27869999.978000018746 3965063.893999934196 60366.578326218 2024-02-26T13:52:47.385273+00:00 19994330.287999991328 28999999.971999999136 27870000.030999988317 3964680.988999962807 60366.578337609 2024-02-26T13:52:48.369415+00:00 19994330.292000059038 29000000.012999951839 27869999.978000018746 3961477.190000057220 60366.578349361 2024-02-26T13:52:49.384799+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3963000.842000008095 60366.578360752 2024-02-26T13:52:50.368941+00:00 19994330.289000030607 28999999.992999970913 27869999.974999990314 3960430.088999987114 60366.578372504 2024-02-26T13:52:51.384326+00:00 19994330.286999940872 28999999.993000030518 27869999.978000018746 3965819.019999980927 60366.578383894 2024-02-26T13:52:52.368467+00:00 19994330.292000059038 28999999.990999940783 27869999.972999989986 3965208.981999992859 60366.578395647 2024-02-26T13:52:53.383851+00:00 19994330.293999910355 29000000.017000079155 27870000.062999960035 3961115.879000068177 60366.578407037 2024-02-26T13:52:54.367993+00:00 19994330.289000030607 29000000.016000028700 27869999.992000039667 3960383.113999962807 60366.578418789 2024-02-26T13:52:55.383377+00:00 19994330.289999961853 28999999.982999920845 27870000.006999969482 3964246.998999952804 60366.578430180 2024-02-26T13:52:56.367520+00:00 19994330.287000060081 28999999.957000020891 27869999.997000038624 3964311.933000088204 60366.578441932 2024-02-26T13:52:57.382904+00:00 19994330.294000029564 29000000.050999999046 27870000.012999951839 3966177.083999990951 60366.578453322 2024-02-26T13:52:58.367046+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3967495.916000009049 60366.578465074 2024-02-26T13:52:59.382430+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3968082.093999981880 60366.578476465 2024-02-26T13:53:00.366573+00:00 19994330.287999991328 29000000.032000061125 27870000.077000018209 3961129.942999958992 60366.578488217 2024-02-26T13:53:01.381957+00:00 19994330.292000059038 28999999.980999950320 27869999.934000018984 3965876.917000054847 60366.578499608 2024-02-26T13:53:02.366099+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3965638.072999954224 60366.578511360 2024-02-26T13:53:03.381483+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3966270.029999970924 60366.578522750 2024-02-26T13:53:04.365624+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3962337.994000076782 60366.578534503 2024-02-26T13:53:05.381009+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3967965.008000016212 60366.578545893 2024-02-26T13:53:06.365153+00:00 19994330.291000008583 29000000.072999950498 27870000.036000009626 3963762.932999968994 60366.578557645 2024-02-26T13:53:07.380535+00:00 19994330.289999999106 28999999.927000049502 27869999.921999931335 3962820.016999959946 60366.578569217 2024-02-26T13:53:08.380299+00:00 19994330.289999999106 29000000.036000009626 27870000.059000018984 3963565.101999998093 60366.578580788 2024-02-26T13:53:09.380061+00:00 19994330.291999999434 28999999.967999938875 27869999.989000078291 3962795.912000060081 60366.578592359 2024-02-26T13:53:10.379825+00:00 19994330.290999989957 29000000.021000001580 27869999.988999959081 3963052.037999988068 60366.578603930 2024-02-26T13:53:11.379587+00:00 19994330.289000000805 28999999.942000001669 27869999.962000008672 3964031.955999969970 60366.578615502 2024-02-26T13:53:12.379350+00:00 19994330.287999998778 29000000.024000000209 27870000.016999959946 3962864.050999999046 60366.578627073 2024-02-26T13:53:13.379113+00:00 19994330.288999989629 28999999.996999990195 27869999.953999999911 3966962.003999948967 60366.578638644 2024-02-26T13:53:14.378876+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3966691.974000095855 60366.578650216 2024-02-26T13:53:15.378640+00:00 19994330.293999999762 29000000.000000000000 27870000.000000000000 3961118.000000000000 60366.578661787 2024-02-26T13:53:16.378403+00:00 19994330.289000000805 29000000.035000000149 27870000.063000079244 3965092.895999907982 60366.578673359 2024-02-26T13:53:17.378166+00:00 19994330.293999999762 28999999.983000010252 27869999.970999959856 3962896.052000045776 60366.578684930 2024-02-26T13:53:18.377929+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3965993.036000012886 60366.578696501 2024-02-26T13:53:19.377692+00:00 19994330.289000000805 29000000.032999988645 27870000.029999971390 3969337.960000038147 60366.578708072 2024-02-26T13:53:20.377455+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3962157.995999931823 60366.578719463 2024-02-26T13:53:21.361597+00:00 19994330.287000000477 28999999.945999979973 27869999.942999999970 3962043.039999961853 60366.578731215 2024-02-26T13:53:22.376982+00:00 19994330.293000038713 29000000.018000010401 27870000.021999999881 3966845.989000082016 60366.578742606 2024-02-26T13:53:23.361123+00:00 19994330.291000008583 29000000.029999971390 27869999.988000009209 3966954.004999995232 60366.578754358 2024-02-26T13:53:24.376508+00:00 19994330.290999948978 29000000.012000020593 27870000.032000008970 3960980.042999982834 60366.578765748 2024-02-26T13:53:25.360649+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3972596.019000052940 60366.578777500 2024-02-26T13:53:26.376034+00:00 19994330.291000008583 29000000.009999990463 27870000.035999979824 3963991.904999970924 60366.578788891 2024-02-26T13:53:27.360176+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3964135.125000000000 60366.578800643 2024-02-26T13:53:28.375560+00:00 19994330.288999971002 28999999.971000019461 27870000.011999990791 3962311.865999937057 60366.578812215 2024-02-26T13:53:29.375323+00:00 19994330.289000030607 28999999.953999999911 27869999.925999999046 3970000.049000024796 60366.578823786 2024-02-26T13:53:30.375086+00:00 19994330.293999969959 29000000.008999940008 27870000.035000029951 3966320.016999959946 60366.578835357 2024-02-26T13:53:31.374849+00:00 19994330.290000021458 29000000.016000028700 27870000.050999999046 3965091.991000055801 60366.578846929 2024-02-26T13:53:32.374612+00:00 19994330.291000008583 28999999.995000001043 27869999.956999961287 3961590.976999998093 60366.578858500 2024-02-26T13:53:33.374376+00:00 19994330.288000050932 28999999.983999971300 27870000.016000028700 3963763.072999954224 60366.578870071 2024-02-26T13:53:34.374139+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3969856.933000088204 60366.578881642 2024-02-26T13:53:35.373901+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3967467.133999944199 60366.578893214 2024-02-26T13:53:36.373665+00:00 19994330.291999939829 29000000.001000050455 27870000.065000001341 3964111.909000039101 60366.578904785 2024-02-26T13:53:37.373427+00:00 19994330.287000060081 29000000.004999998957 27870000.000999990851 3966927.047999978065 60366.578916356 2024-02-26T13:53:38.373191+00:00 19994330.293999910355 29000000.019000049680 27869999.963999990374 3964929.955999969970 60366.578927928 2024-02-26T13:53:39.372954+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3965674.988000034820 60366.578939499 2024-02-26T13:53:40.372717+00:00 19994330.292000059038 28999999.977999929339 27869999.968999978155 3965084.008999944199 60366.578951071 2024-02-26T13:53:41.372481+00:00 19994330.289999961853 28999999.988999959081 27870000.054000020027 3960900.940999985207 60366.578962642 2024-02-26T13:53:42.372243+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3967469.073000072967 60366.578974213 2024-02-26T13:53:43.372007+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3965332.940999985207 60366.578985784 2024-02-26T13:53:44.371769+00:00 19994330.291000008583 29000000.008999940008 27869999.950000051409 3963490.942000031006 60366.578997356 2024-02-26T13:53:45.371533+00:00 19994330.289000030607 28999999.991000059992 27870000.035999890417 3965130.167999982834 60366.579008927 2024-02-26T13:53:46.371295+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3966227.883999944199 60366.579020498 2024-02-26T13:53:47.371059+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3961786.024000049103 60366.579032070 2024-02-26T13:53:48.370822+00:00 19994330.292999979109 29000000.013999991119 27870000.032000061125 3968395.034000039101 60366.579043641 2024-02-26T13:53:49.370585+00:00 19994330.289999961853 29000000.009000010788 27869999.970999959856 3965438.997999907006 60366.579055212 2024-02-26T13:53:50.370349+00:00 19994330.287000060081 28999999.954999998212 27870000.001999970526 3964128.960000038147 60366.579066784 2024-02-26T13:53:51.370111+00:00 19994330.291000008583 29000000.030999999493 27869999.980000019073 3956258.934000014793 60366.579078536 2024-02-26T13:53:52.385496+00:00 19994330.286999940872 29000000.023999989033 27870000.065999981016 3958489.075999975204 60366.579089927 2024-02-26T13:53:53.369637+00:00 19994330.289000030607 28999999.988000009209 27869999.968000050634 3960896.000000000000 60366.579101678 2024-02-26T13:53:54.385022+00:00 19994330.292000059038 29000000.011000011116 27870000.006999969482 3961107.976999998093 60366.579113069 2024-02-26T13:53:55.369164+00:00 19994330.296000000089 29000000.002000000328 27870000.021000031382 3963079.082000017166 60366.579124821 2024-02-26T13:53:56.384549+00:00 19994330.286999940872 28999999.981999959797 27869999.957999940962 3964031.939000010025 60366.579136211 2024-02-26T13:53:57.368690+00:00 19994330.289999961853 28999999.997000038624 27870000.014000058174 3965077.004999995232 60366.579147964 2024-02-26T13:53:58.384074+00:00 19994330.289000030607 29000000.035999950022 27870000.008000019938 3962920.970999956131 60366.579159354 2024-02-26T13:53:59.368216+00:00 19994330.289999961853 28999999.959000051022 27869999.993999999017 3960673.036000012886 60366.579171106 2024-02-26T13:54:00.383600+00:00 19994330.289000000805 28999999.993999961764 27870000.000000000000 3963525.906000018120 60366.579182497 2024-02-26T13:54:01.367743+00:00 19994330.289999999106 28999999.980000019073 27869999.992999989539 3964473.113000034820 60366.579194249 2024-02-26T13:54:02.383127+00:00 19994330.289999999106 29000000.046999990940 27869999.969999998808 3960674.963999987114 60366.579205640 2024-02-26T13:54:03.367268+00:00 19994330.292999990284 29000000.005999978632 27870000.037000019103 3960897.967999998946 60366.579217392 2024-02-26T13:54:04.382652+00:00 19994330.287999998778 29000000.011000040919 27870000.012999981642 3959770.064999999944 60366.579228782 2024-02-26T13:54:05.366795+00:00 19994330.293000001460 29000000.007999960333 27869999.992000009865 3962263.970000001136 60366.579240534 2024-02-26T13:54:06.382180+00:00 19994330.287000019103 28999999.949000000954 27869999.954999979585 3962188.055000000168 60366.579251925 2024-02-26T13:54:07.366321+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3962540.912000000011 60366.579263677 2024-02-26T13:54:08.381705+00:00 19994330.292999979109 29000000.024000048637 27870000.016000028700 3963106.135999999940 60366.579275068 2024-02-26T13:54:09.365847+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3959340.962999999989 60366.579286820 2024-02-26T13:54:10.381232+00:00 19994330.287999991328 28999999.999000068754 27870000.028999980539 3967703.774000000209 60366.579298210 2024-02-26T13:54:11.365373+00:00 19994330.294999990612 29000000.000000000000 27869999.996999979019 3964497.185000001919 60366.579309963 2024-02-26T13:54:12.380758+00:00 19994330.290000021458 28999999.975000020117 27869999.994000021368 3962841.085999995004 60366.579321534 2024-02-26T13:54:13.380520+00:00 19994330.287000000477 29000000.012999888510 27869999.989000018686 3968813.862999998033 60366.579333105 2024-02-26T13:54:14.380283+00:00 19994330.288999971002 29000000.012000080198 27870000.046000000089 3966774.997000000905 60366.579344676 2024-02-26T13:54:15.380047+00:00 19994330.290000021458 28999999.990999940783 27869999.944999989122 3962831.973999998998 60366.579356248 2024-02-26T13:54:16.379810+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3963437.160000003874 60366.579367819 2024-02-26T13:54:17.379573+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3963027.924000001978 60366.579379390 2024-02-26T13:54:18.379336+00:00 19994330.291999999434 28999999.983000040054 27870000.006999969482 3967503.967999995220 60366.579390962 2024-02-26T13:54:19.379099+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3961218.034999995958 60366.579402352 2024-02-26T13:54:20.363241+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3960962.987000002991 60366.579414105 2024-02-26T13:54:21.378626+00:00 19994330.289000030607 29000000.006999969482 27869999.979999899864 3963052.958000003826 60366.579425495 2024-02-26T13:54:22.362767+00:00 19994330.291999999434 28999999.961000081152 27869999.943000078201 3963310.048999994993 60366.579437247 2024-02-26T13:54:23.378154+00:00 19994330.289999961853 28999999.981999989599 27870000.057999968529 3965162.931999995839 60366.579448638 2024-02-26T13:54:24.362293+00:00 19994330.287000000477 29000000.017999999225 27869999.995000001043 3962553.978000000119 60366.579460390 2024-02-26T13:54:25.377679+00:00 19994330.294000029564 29000000.048999998719 27870000.018000010401 3958414.045000001788 60366.579471780 2024-02-26T13:54:26.361820+00:00 19994330.293000038713 28999999.965999998152 27869999.942000031471 3961142.093000010122 60366.579483532 2024-02-26T13:54:27.377205+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3962033.902999997139 60366.579494923 2024-02-26T13:54:28.361346+00:00 19994330.291000008583 28999999.989000011235 27870000.060999989510 3963502.012999997009 60366.579506675 2024-02-26T13:54:29.376730+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3962045.074000000954 60366.579518066 2024-02-26T13:54:30.360872+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3966409.966999993194 60366.579529818 2024-02-26T13:54:31.376257+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3962873.818000004161 60366.579541208 2024-02-26T13:54:32.360398+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3966637.093999996781 60366.579552961 2024-02-26T13:54:33.375783+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3960948.061000003945 60366.579564351 2024-02-26T13:54:34.359924+00:00 19994330.289999961853 29000000.025999959558 27870000.022000070661 3959265.990999997128 60366.579576103 2024-02-26T13:54:35.375309+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3960329.018000007141 60366.579587675 2024-02-26T13:54:36.375073+00:00 19994330.290999889374 28999999.986000001431 27869999.993000030518 3966310.992999985814 60366.579599246 2024-02-26T13:54:37.374835+00:00 19994330.289000030607 28999999.999000009149 27869999.964999910444 3958778.899000018835 60366.579610817 2024-02-26T13:54:38.374599+00:00 19994330.287000060081 29000000.002999961376 27870000.028999999166 3961304.094999998808 60366.579622388 2024-02-26T13:54:39.374361+00:00 19994330.293999910355 29000000.000999990851 27869999.975000001490 3964407.979000002146 60366.579633960 2024-02-26T13:54:40.374125+00:00 19994330.287000060081 28999999.992000039667 27870000.031999990344 3964487.002000004053 60366.579645531 2024-02-26T13:54:41.373887+00:00 19994330.291999939829 29000000.023999989033 27870000.013999998569 3962791.893999993801 60366.579657102 2024-02-26T13:54:42.373651+00:00 19994330.293000098318 28999999.970999959856 27869999.988000009209 3963173.069999992847 60366.579668674 2024-02-26T13:54:43.373414+00:00 19994330.288999918848 28999999.998000029474 27869999.991000000387 3960764.032000004780 60366.579680245 2024-02-26T13:54:44.373177+00:00 19994330.287999991328 29000000.029999971390 27870000.024000018835 3961274.997000008821 60366.579691817 2024-02-26T13:54:45.372940+00:00 19994330.287000060081 28999999.989000078291 27869999.918999999762 3967017.040999978781 60366.579703388 2024-02-26T13:54:46.372703+00:00 19994330.291000008583 28999999.995000001043 27870000.051999989897 3960779.931000024080 60366.579714959 2024-02-26T13:54:47.372466+00:00 19994330.291000008583 28999999.982999920845 27870000.007000029087 3965295.100999981165 60366.579726530 2024-02-26T13:54:48.372229+00:00 19994330.289000030607 29000000.009000059217 27869999.979999959469 3961613.000000000000 60366.579738102 2024-02-26T13:54:49.371993+00:00 19994330.295999880880 28999999.980000019073 27870000.025000039488 3965145.863000005018 60366.579749673 2024-02-26T13:54:50.371755+00:00 19994330.287000060081 29000000.018999930471 27869999.996999979019 3962951.067999988794 60366.579761244 2024-02-26T13:54:51.371519+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3962719.122999995947 60366.579772816 2024-02-26T13:54:52.371282+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3962356.871000022162 60366.579784387 2024-02-26T13:54:53.371045+00:00 19994330.292999979109 29000000.016000028700 27869999.957000020891 3966295.055000007153 60366.579795958 2024-02-26T13:54:54.370808+00:00 19994330.285999998450 28999999.972999930382 27869999.971000019461 3958356.929999976885 60366.579807530 2024-02-26T13:54:55.370571+00:00 19994330.291999999434 28999999.988000039011 27870000.056999981403 3960224.080999999773 60366.579819101 2024-02-26T13:54:56.370334+00:00 19994330.291000001132 29000000.013000011444 27869999.977999988943 3964542.050000011921 60366.579830673 2024-02-26T13:54:57.370097+00:00 19994330.291999999434 29000000.006999969482 27870000.022000070661 3962254.895999997854 60366.579842244 2024-02-26T13:54:58.369861+00:00 19994330.290999989957 29000000.021000031382 27869999.994999889284 3964816.888999999035 60366.579853996 2024-02-26T13:54:59.385244+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3957251.183999984991 60366.579865387 2024-02-26T13:55:00.369387+00:00 19994330.289999991655 29000000.009000059217 27870000.001000050455 3961788.888000010978 60366.579877139 2024-02-26T13:55:01.384771+00:00 19994330.288000021130 28999999.997000001371 27869999.983999971300 3963811.082000017166 60366.579888529 2024-02-26T13:55:02.368913+00:00 19994330.285999979824 29000000.006999999285 27869999.970000028610 3961485.947999984026 60366.579900282 2024-02-26T13:55:03.384297+00:00 19994330.296000000089 28999999.989999990910 27870000.043999910355 3960483.052000015974 60366.579911672 2024-02-26T13:55:04.368439+00:00 19994330.289999991655 28999999.993000000715 27869999.961000081152 3960225.929999976885 60366.579923424 2024-02-26T13:55:05.383823+00:00 19994330.289000000805 29000000.009999990463 27870000.033999919891 3963621.016000003088 60366.579934814 2024-02-26T13:55:06.367965+00:00 19994330.291000008583 28999999.988000009209 27869999.984000090510 3961140.990999997128 60366.579946566 2024-02-26T13:55:07.383349+00:00 19994330.289999991655 28999999.992000009865 27870000.000999931246 3960625.050999999046 60366.579957957 2024-02-26T13:55:08.367491+00:00 19994330.291000008583 29000000.044999990612 27870000.055999990553 3961247.008000016212 60366.579969709 2024-02-26T13:55:09.382876+00:00 19994330.287000000477 28999999.988000009209 27869999.983000040054 3963235.919999986887 60366.579981100 2024-02-26T13:55:10.367018+00:00 19994330.291000008583 28999999.964000020176 27869999.960999969393 3956735.018999993801 60366.579992852 2024-02-26T13:55:11.382402+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3959007.034000039101 60366.580004242 2024-02-26T13:55:12.366544+00:00 19994330.290000021458 29000000.013000011444 27869999.980000019073 3961677.009000002872 60366.580015995 2024-02-26T13:55:13.381928+00:00 19994330.291999999434 28999999.995999988168 27870000.016000028700 3971197.954999982845 60366.580027385 2024-02-26T13:55:14.366070+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3964659.925000011921 60366.580039137 2024-02-26T13:55:15.381455+00:00 19994330.291000008583 29000000.007000029087 27869999.991999980062 3968113.153999983799 60366.580050528 2024-02-26T13:55:16.365596+00:00 19994330.287999991328 29000000.014999989420 27869999.980000000447 3972155.953000009060 60366.580062280 2024-02-26T13:55:17.380980+00:00 19994330.291000008583 28999999.958999991417 27869999.980000000447 3968178.032999991905 60366.580073670 2024-02-26T13:55:18.365122+00:00 19994330.289000030607 29000000.023999989033 27869999.997000001371 3969201.023999989033 60366.580085422 2024-02-26T13:55:19.380507+00:00 19994330.288999971002 28999999.991999980062 27869999.999000001699 3966888.940999985207 60366.580096813 2024-02-26T13:55:20.364648+00:00 19994330.292999979109 29000000.022999998182 27870000.020000010729 3965990.923000038136 60366.580108385 2024-02-26T13:55:21.364412+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3964594.085999966133 60366.580120136 2024-02-26T13:55:22.379796+00:00 19994330.291999939829 28999999.990999940783 27870000.043999999762 3964624.085000038147 60366.580131527 2024-02-26T13:55:23.363938+00:00 19994330.289000030607 28999999.988999959081 27869999.942000001669 3966619.030999958981 60366.580143279 2024-02-26T13:55:24.379322+00:00 19994330.288999918848 28999999.994000080973 27870000.002999991179 3965554.869000018109 60366.580154669 2024-02-26T13:55:25.363464+00:00 19994330.290000081062 29000000.049000021070 27870000.030000001192 3966773.934000014793 60366.580166422 2024-02-26T13:55:26.378848+00:00 19994330.288999918848 28999999.950999978930 27869999.953000009060 3969323.176999986172 60366.580177812 2024-02-26T13:55:27.362991+00:00 19994330.293000098318 28999999.978999968618 27870000.014999989420 3966028.870999991894 60366.580189564 2024-02-26T13:55:28.378374+00:00 19994330.289999961853 29000000.019999980927 27870000.018999990076 3966722.991999983788 60366.580200955 2024-02-26T13:55:29.362516+00:00 19994330.289000030607 29000000.006999969482 27869999.949000000954 3966018.064000010025 60366.580212707 2024-02-26T13:55:30.377901+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3962394.972999989986 60366.580224098 2024-02-26T13:55:31.362043+00:00 19994330.284999970347 28999999.981999989599 27869999.955000039190 3964286.970000029076 60366.580235850 2024-02-26T13:55:32.377427+00:00 19994330.292000059038 29000000.006999969482 27870000.051999989897 3963393.001999973785 60366.580247240 2024-02-26T13:55:33.361569+00:00 19994330.287999991328 28999999.986000061035 27869999.972999989986 3964067.131000041962 60366.580258993 2024-02-26T13:55:34.376953+00:00 19994330.294000029564 29000000.021000031382 27870000.011000040919 3964056.943999946117 60366.580270383 2024-02-26T13:55:35.361095+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3963662.946000040043 60366.580282135 2024-02-26T13:55:36.376480+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3964749.950999975204 60366.580293526 2024-02-26T13:55:37.360621+00:00 19994330.291999939829 28999999.958000060171 27869999.945999979973 3967444.142000020016 60366.580305278 2024-02-26T13:55:38.376006+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3969366.893999993801 60366.580316668 2024-02-26T13:55:39.360148+00:00 19994330.291000008583 28999999.978999998420 27870000.015999909490 3967544.017000020016 60366.580328421 2024-02-26T13:55:40.375532+00:00 19994330.292000059038 29000000.032000008970 27870000.026000019163 3967382.020999968052 60366.580339811 2024-02-26T13:55:41.359673+00:00 19994330.289999961853 28999999.989999990910 27870000.018000010401 3965242.980000019073 60366.580351563 2024-02-26T13:55:42.375058+00:00 19994330.289000030607 29000000.010999988765 27869999.990000009537 3965562.967999995220 60366.580362954 2024-02-26T13:55:43.359200+00:00 19994330.291000008583 28999999.958999991417 27870000.004000071436 3972114.015999972820 60366.580374706 2024-02-26T13:55:44.374584+00:00 19994330.290999889374 29000000.030000001192 27870000.005999919027 3968829.013000010978 60366.580386277 2024-02-26T13:55:45.374347+00:00 19994330.290000081062 29000000.008000019938 27870000.001000050455 3969651.989000021946 60366.580397849 2024-02-26T13:55:46.374111+00:00 19994330.286999940872 29000000.011000011116 27869999.990999940783 3966399.962000011932 60366.580409420 2024-02-26T13:55:47.373873+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3968460.032000004780 60366.580420991 2024-02-26T13:55:48.373637+00:00 19994330.293000001460 28999999.991000000387 27869999.978000041097 3965644.148999989033 60366.580432563 2024-02-26T13:55:49.373400+00:00 19994330.291000001132 28999999.973999980837 27869999.984999898821 3965436.907999991905 60366.580444134 2024-02-26T13:55:50.373163+00:00 19994330.291000001132 29000000.045000020415 27870000.071000099182 3973362.013999999035 60366.580455705 2024-02-26T13:55:51.372926+00:00 19994330.290000010282 28999999.977000001818 27869999.942999958992 3966463.938000022899 60366.580467276 2024-02-26T13:55:52.372689+00:00 19994330.287999991328 29000000.000999990851 27870000.057000041008 3967952.945999979973 60366.580478848 2024-02-26T13:55:53.372453+00:00 19994330.292000010610 28999999.994000021368 27869999.942999958992 3969148.977999985218 60366.580490419 2024-02-26T13:55:54.372215+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3966875.041999996174 60366.580501990 2024-02-26T13:55:55.371978+00:00 19994330.289999991655 28999999.958999991417 27869999.973999999464 3967676.120000004768 60366.580513562 2024-02-26T13:55:56.371741+00:00 19994330.289000000805 29000000.020000040531 27870000.015000000596 3965368.967000008095 60366.580525133 2024-02-26T13:55:57.371504+00:00 19994330.293000008911 29000000.013999938965 27870000.055999990553 3965833.008000016212 60366.580536705 2024-02-26T13:55:58.371268+00:00 19994330.290999978781 29000000.000000000000 27869999.978000018746 3963718.967999995220 60366.580548276 2024-02-26T13:55:59.371029+00:00 19994330.290000021458 29000000.014999989420 27869999.974999990314 3968166.986999989022 60366.580559847 2024-02-26T13:56:00.370793+00:00 19994330.289999961853 28999999.948000069708 27870000.002000000328 3968977.962000011932 60366.580571419 2024-02-26T13:56:01.370556+00:00 19994330.287000000477 29000000.018999930471 27870000.000999990851 3968720.982999979984 60366.580582990 2024-02-26T13:56:02.370320+00:00 19994330.290000021458 29000000.013000011444 27870000.039000000805 3966673.013999999035 60366.580594561 2024-02-26T13:56:03.370083+00:00 19994330.290000021458 28999999.996000051498 27869999.919999990612 3966984.050999999046 60366.580606133 2024-02-26T13:56:04.369846+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3964489.953999996185 60366.580617704 2024-02-26T13:56:05.369610+00:00 19994330.296000000089 29000000.003000020981 27870000.023999989033 3970876.013999999035 60366.580629456 2024-02-26T13:56:06.384993+00:00 19994330.291999999434 29000000.005999919027 27870000.028999980539 3963106.965000032913 60366.580640846 2024-02-26T13:56:07.369136+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3964329.061999977101 60366.580652599 2024-02-26T13:56:08.384520+00:00 19994330.291999999434 28999999.974000100046 27869999.975000020117 3968591.939999998081 60366.580663989 2024-02-26T13:56:09.368661+00:00 19994330.288999971002 29000000.036999940872 27870000.065999981016 3967984.111999989022 60366.580675741 2024-02-26T13:56:10.384045+00:00 19994330.287999991328 28999999.975000020117 27869999.938000019640 3962941.881000041962 60366.580687132 2024-02-26T13:56:11.368188+00:00 19994330.290000021458 29000000.011999960989 27870000.001999970526 3964547.065999985207 60366.580698884 2024-02-26T13:56:12.383572+00:00 19994330.292999979109 29000000.022000070661 27870000.036000009626 3963802.986999989022 60366.580710275 2024-02-26T13:56:13.367714+00:00 19994330.289000030607 28999999.937999960035 27869999.967999938875 3967471.087000011932 60366.580722027 2024-02-26T13:56:14.383098+00:00 19994330.288999971002 29000000.044999960810 27870000.004999998957 3968395.921000003815 60366.580733417 2024-02-26T13:56:15.367241+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3969769.005999981891 60366.580745169 2024-02-26T13:56:16.382625+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3973351.995000004768 60366.580756560 2024-02-26T13:56:17.366767+00:00 19994330.289999961853 29000000.013999991119 27870000.000000000000 3967322.926999986172 60366.580768312 2024-02-26T13:56:18.382151+00:00 19994330.287000060081 28999999.958000000566 27869999.940000060946 3967923.092000008095 60366.580779702 2024-02-26T13:56:19.366292+00:00 19994330.293999910355 29000000.018999990076 27870000.022999998182 3965641.963000059128 60366.580791274 2024-02-26T13:56:20.366055+00:00 19994330.290000081062 29000000.020000010729 27870000.042999979109 3964467.015999913216 60366.580802845 2024-02-26T13:56:21.365819+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3967956.042999982834 60366.580814417 2024-02-26T13:56:22.365582+00:00 19994330.291999939829 29000000.000000000000 27869999.969999909401 3963970.024000049103 60366.580825988 2024-02-26T13:56:23.365345+00:00 19994330.290000081062 29000000.006999999285 27870000.018000010401 3966463.929999948014 60366.580837559 2024-02-26T13:56:24.365108+00:00 19994330.290999889374 29000000.016000028700 27870000.009999990463 3963542.952000021935 60366.580849131 2024-02-26T13:56:25.364872+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3963953.999000072014 60366.580860702 2024-02-26T13:56:26.364634+00:00 19994330.290000081062 28999999.986000001431 27869999.983000040054 3964253.033999919891 60366.580872454 2024-02-26T13:56:27.380018+00:00 19994330.291999939829 29000000.027000010014 27870000.060999989510 3961460.080000042915 60366.580883844 2024-02-26T13:56:28.364160+00:00 19994330.291000008583 29000000.015999969095 27869999.957000020891 3964029.978000044823 60366.580895597 2024-02-26T13:56:29.379546+00:00 19994330.292000059038 28999999.957000020891 27870000.037999991328 3963539.931999921799 60366.580906987 2024-02-26T13:56:30.363687+00:00 19994330.288999918848 29000000.004000011832 27869999.958999991417 3965975.024999976158 60366.580918739 2024-02-26T13:56:31.379071+00:00 19994330.292000059038 29000000.000999990851 27870000.056999921799 3962093.077000021935 60366.580930130 2024-02-26T13:56:32.363213+00:00 19994330.289000030607 29000000.009999990463 27869999.928000088781 3970928.935999989975 60366.580941882 2024-02-26T13:56:33.378597+00:00 19994330.286999940872 29000000.004000071436 27870000.068999998271 3970353.013000010978 60366.580953273 2024-02-26T13:56:34.362739+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3962922.027000070084 60366.580965024 2024-02-26T13:56:35.378124+00:00 19994330.289000030607 29000000.036999940872 27870000.009999990463 3964492.891999959946 60366.580976415 2024-02-26T13:56:36.362265+00:00 19994330.291999939829 28999999.993999961764 27870000.015000000596 3968442.057999968994 60366.580988167 2024-02-26T13:56:37.377649+00:00 19994330.292999979109 29000000.003000020981 27869999.964000001550 3967363.050999999046 60366.580999558 2024-02-26T13:56:38.361791+00:00 19994330.289000030607 28999999.989000078291 27870000.032000008970 3962771.942000031006 60366.581011310 2024-02-26T13:56:39.377176+00:00 19994330.289999961853 29000000.009999990463 27869999.965999990702 3961911.945999979973 60366.581022700 2024-02-26T13:56:40.361318+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3967072.078999996185 60366.581034453 2024-02-26T13:56:41.376702+00:00 19994330.291999939829 28999999.968999978155 27870000.013999998569 3959106.976000071038 60366.581045843 2024-02-26T13:56:42.360844+00:00 19994330.287999998778 29000000.026999950409 27869999.939000010490 3961223.982999920845 60366.581057595 2024-02-26T13:56:43.376228+00:00 19994330.293999999762 29000000.035000089556 27870000.070999979973 3966403.065000057220 60366.581068986 2024-02-26T13:56:44.360370+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3959398.993999958038 60366.581080738 2024-02-26T13:56:45.375755+00:00 19994330.291000008583 29000000.000000000000 27870000.053000029176 3960143.909999967087 60366.581092129 2024-02-26T13:56:46.359897+00:00 19994330.288999989629 28999999.965999960899 27869999.944999989122 3964799.109000086784 60366.581103880 2024-02-26T13:56:47.375281+00:00 19994330.289999991655 29000000.003000020981 27869999.995999988168 3966225.998000026215 60366.581115271 2024-02-26T13:56:48.359422+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3962293.997999907006 60366.581127023 2024-02-26T13:56:49.374807+00:00 19994330.290000021458 29000000.026000019163 27870000.023999989033 3966911.017000079155 60366.581138595 2024-02-26T13:56:50.374570+00:00 19994330.292999979109 29000000.019999980927 27870000.000999990851 3965012.982999920845 60366.581150166 2024-02-26T13:56:51.374333+00:00 19994330.291000008583 28999999.949999928474 27870000.002999961376 3960439.949000000954 60366.581161737 2024-02-26T13:56:52.374096+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3960845.019999980927 60366.581173309 2024-02-26T13:56:53.373859+00:00 19994330.290000021458 28999999.988000001758 27869999.960000038147 3963591.967000008095 60366.581184880 2024-02-26T13:56:54.373622+00:00 19994330.290999978781 29000000.016999989748 27870000.060999989510 3960491.976000071038 60366.581196451 2024-02-26T13:56:55.373385+00:00 19994330.290000021458 28999999.997000008821 27870000.016999959946 3966453.973999977112 60366.581208022 2024-02-26T13:56:56.373149+00:00 19994330.288999971002 29000000.017999991775 27869999.988999959081 3959176.128999948967 60366.581219594 2024-02-26T13:56:57.372912+00:00 19994330.291000008583 29000000.032000008970 27870000.044000029564 3962337.048000096809 60366.581231165 2024-02-26T13:56:58.372674+00:00 19994330.289000030607 28999999.927999999374 27869999.978000041097 3958947.902999997139 60366.581242736 2024-02-26T13:56:59.372438+00:00 19994330.288999971002 29000000.020000010729 27869999.955999970436 3962792.044999957085 60366.581254308 2024-02-26T13:57:00.372200+00:00 19994330.293999969959 29000000.042999979109 27870000.016999959946 3965224.934999942780 60366.581265879 2024-02-26T13:57:01.371964+00:00 19994330.288000050932 28999999.987000018358 27870000.000000000000 3960363.004000068177 60366.581277451 2024-02-26T13:57:02.371727+00:00 19994330.291000008583 28999999.983999971300 27869999.956000089645 3965178.927000045776 60366.581289022 2024-02-26T13:57:03.371490+00:00 19994330.287999991328 28999999.979000028223 27870000.037999991328 3960639.168999909889 60366.581300593 2024-02-26T13:57:04.371253+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3959872.912000060081 60366.581312165 2024-02-26T13:57:05.371016+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3963656.959999918938 60366.581323736 2024-02-26T13:57:06.370780+00:00 19994330.287000000477 29000000.000000000000 27869999.950000051409 3962179.039000033867 60366.581335307 2024-02-26T13:57:07.370543+00:00 19994330.293000038713 28999999.992999970913 27870000.028999920934 3959520.000000000000 60366.581346879 2024-02-26T13:57:08.370306+00:00 19994330.293999910355 29000000.008999999613 27870000.009000059217 3961725.011999965180 60366.581358450 2024-02-26T13:57:09.370069+00:00 19994330.287000060081 28999999.985000010580 27869999.980999950320 3961769.943000078201 60366.581370021 2024-02-26T13:57:10.369832+00:00 19994330.289999961853 28999999.993000030518 27870000.057000041008 3961460.032999991905 60366.581381592 2024-02-26T13:57:11.369595+00:00 19994330.289000030607 29000000.041000008583 27869999.997999910265 3962605.069999932777 60366.581393164 2024-02-26T13:57:12.369358+00:00 19994330.287999991328 28999999.949999928474 27869999.945000000298 3962875.864000082016 60366.581404916 2024-02-26T13:57:13.384742+00:00 19994330.289999961853 29000000.021000031382 27870000.046999998391 3965050.128000020981 60366.581416307 2024-02-26T13:57:14.368884+00:00 19994330.292999979109 28999999.991999980062 27869999.986999999732 3960869.015999913216 60366.581428058 2024-02-26T13:57:15.384269+00:00 19994330.292000059038 28999999.983999971300 27869999.937999989837 3964114.942000031006 60366.581439449 2024-02-26T13:57:16.368410+00:00 19994330.291000008583 29000000.063000079244 27870000.024000018835 3965122.016000031959 60366.581451201 2024-02-26T13:57:17.383795+00:00 19994330.286999940872 28999999.962000008672 27870000.045999970287 3962005.970999956131 60366.581462592 2024-02-26T13:57:18.367936+00:00 19994330.291000008583 29000000.012999888510 27869999.953000009060 3956606.998999952804 60366.581474344 2024-02-26T13:57:19.383321+00:00 19994330.287999991328 28999999.979000091553 27870000.041000008583 3965564.051000117790 60366.581485734 2024-02-26T13:57:20.367463+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3963114.825999975204 60366.581497306 2024-02-26T13:57:21.367226+00:00 19994330.292000059038 28999999.998999949545 27869999.995999988168 3963506.121999979019 60366.581508877 2024-02-26T13:57:22.366989+00:00 19994330.292999979109 29000000.000000000000 27869999.992999970913 3958136.003000020981 60366.581520448 2024-02-26T13:57:23.366752+00:00 19994330.288999918848 28999999.998999949545 27869999.978000041097 3967652.959999918938 60366.581532020 2024-02-26T13:57:24.366516+00:00 19994330.291000008583 29000000.009000059217 27870000.015999969095 3961959.997000098228 60366.581543591 2024-02-26T13:57:25.366279+00:00 19994330.292000059038 29000000.000999931246 27870000.014999989420 3962898.047999978065 60366.581555163 2024-02-26T13:57:26.366042+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3967115.967999935150 60366.581566734 2024-02-26T13:57:27.365805+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3964862.996999979019 60366.581578305 2024-02-26T13:57:28.365568+00:00 19994330.290000081062 29000000.021000031382 27870000.057999968529 3963202.084000111092 60366.581589877 2024-02-26T13:57:29.365330+00:00 19994330.291999939829 29000000.011999960989 27870000.020000040531 3959326.944999932777 60366.581601448 2024-02-26T13:57:30.365094+00:00 19994330.290000081062 28999999.942999999970 27869999.960000038147 3966043.947999954224 60366.581613019 2024-02-26T13:57:31.364857+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3960322.131000041962 60366.581624591 2024-02-26T13:57:32.364621+00:00 19994330.289999961853 29000000.021000001580 27870000.014999989420 3964366.894999980927 60366.581636162 2024-02-26T13:57:33.364383+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3963975.075000048149 60366.581647914 2024-02-26T13:57:34.379768+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3966612.927999972831 60366.581659304 2024-02-26T13:57:35.363909+00:00 19994330.291999999434 28999999.944000009447 27869999.996999979019 3962255.021000028122 60366.581671057 2024-02-26T13:57:36.379294+00:00 19994330.289999999106 29000000.018000010401 27870000.001000050455 3962817.044000030030 60366.581682447 2024-02-26T13:57:37.363436+00:00 19994330.290000010282 29000000.010999981314 27870000.019999980927 3964373.016999959946 60366.581694199 2024-02-26T13:57:38.378820+00:00 19994330.293000001460 28999999.970000028610 27870000.010999921709 3963101.958999990951 60366.581705590 2024-02-26T13:57:39.362962+00:00 19994330.287000000477 29000000.027000010014 27869999.969000101089 3964578.973000050057 60366.581717342 2024-02-26T13:57:40.378347+00:00 19994330.289999991655 28999999.983999971300 27870000.013999938965 3966469.036999940872 60366.581728732 2024-02-26T13:57:41.362488+00:00 19994330.290000021458 29000000.008999999613 27869999.983000040054 3963335.970999956131 60366.581740485 2024-02-26T13:57:42.377872+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3960704.090000032913 60366.581751875 2024-02-26T13:57:43.362014+00:00 19994330.289999991655 29000000.004000011832 27869999.998000029474 3963948.909000039101 60366.581763627 2024-02-26T13:57:44.377399+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3961995.034999967087 60366.581775018 2024-02-26T13:57:45.361540+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3970514.960999966133 60366.581786770 2024-02-26T13:57:46.376925+00:00 19994330.295000020415 28999999.971999999136 27869999.990999940783 3963233.945000051986 60366.581798160 2024-02-26T13:57:47.361066+00:00 19994330.285999979824 29000000.009999930859 27869999.994000080973 3958841.975000023842 60366.581809913 2024-02-26T13:57:48.376451+00:00 19994330.292999979109 28999999.998000029474 27869999.987999919802 3959400.146999955177 60366.581821303 2024-02-26T13:57:49.360593+00:00 19994330.286000009626 29000000.001999970526 27870000.028000120074 3964593.911000012886 60366.581833055 2024-02-26T13:57:50.375977+00:00 19994330.292999979109 29000000.017000079155 27869999.975999999791 3959359.003000020981 60366.581844446 2024-02-26T13:57:51.360119+00:00 19994330.286000009626 28999999.941999908537 27869999.967000000179 3961008.003000020981 60366.581856198 2024-02-26T13:57:52.375503+00:00 19994330.291999999434 29000000.024000048637 27870000.019999999553 3960004.003000020981 60366.581867589 2024-02-26T13:57:53.359645+00:00 19994330.293000038713 29000000.019000049680 27870000.035999998450 3957232.954999924172 60366.581879341 2024-02-26T13:57:54.375030+00:00 19994330.288999971002 28999999.971999999136 27869999.973999988288 3962162.144000052940 60366.581890731 2024-02-26T13:57:55.359172+00:00 19994330.290000021458 29000000.026999950409 27870000.004000011832 3953073.880999923218 60366.581902483 2024-02-26T13:57:56.374556+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3963191.060000061989 60366.581914055 2024-02-26T13:57:57.374319+00:00 19994330.291999999434 29000000.001999970526 27870000.029000010341 3961038.962000011932 60366.581925626 2024-02-26T13:57:58.374082+00:00 19994330.287000000477 28999999.986999988556 27869999.956000000238 3958954.034999967087 60366.581937197 2024-02-26T13:57:59.373845+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3963576.940000057220 60366.581948768 2024-02-26T13:58:00.373608+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3958914.982999920845 60366.581960340 2024-02-26T13:58:01.373371+00:00 19994330.294000029564 29000000.030000090599 27869999.991000000387 3959765.143000007141 60366.581971911 2024-02-26T13:58:02.373134+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3959828.889000058174 60366.581983482 2024-02-26T13:58:03.372897+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3960532.957000017166 60366.581995054 2024-02-26T13:58:04.372661+00:00 19994330.292000059038 29000000.007000088692 27870000.050999999046 3958065.013999938965 60366.582006625 2024-02-26T13:58:05.372424+00:00 19994330.284999970347 29000000.012999888510 27869999.983000040054 3956137.133000016212 60366.582018197 2024-02-26T13:58:06.372187+00:00 19994330.289000030607 29000000.015000101179 27870000.020999971777 3963684.909999967087 60366.582029768 2024-02-26T13:58:07.371950+00:00 19994330.291999939829 28999999.927000001073 27869999.940000001341 3963816.993000030983 60366.582041339 2024-02-26T13:58:08.371713+00:00 19994330.290000081062 29000000.059999991208 27870000.055000010878 3958274.993000030983 60366.582052911 2024-02-26T13:58:09.371476+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3963379.122999907006 60366.582064482 2024-02-26T13:58:10.371239+00:00 19994330.291999939829 29000000.035000011325 27870000.032999988645 3965672.908000112046 60366.582076053 2024-02-26T13:58:11.371002+00:00 19994330.289000030607 28999999.982999980450 27870000.054000020027 3964646.024999976158 60366.582087625 2024-02-26T13:58:12.370765+00:00 19994330.289999961853 28999999.981000009924 27869999.922999981791 3969421.925999999046 60366.582099196 2024-02-26T13:58:13.370528+00:00 19994330.289000030607 28999999.992000009865 27869999.961000081152 3965941.003999948967 60366.582110767 2024-02-26T13:58:14.370292+00:00 19994330.289999961853 29000000.021999981254 27870000.065999981016 3964343.072000027169 60366.582122338 2024-02-26T13:58:15.370055+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3969107.972000002861 60366.582133729 2024-02-26T13:58:16.354196+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3968114.939000010025 60366.582145481 2024-02-26T13:58:17.369581+00:00 19994330.292999979109 29000000.044000029564 27870000.032000061125 3967278.123999952804 60366.582157053 2024-02-26T13:58:18.369344+00:00 19994330.289000030607 28999999.930000010878 27869999.958999991417 3964276.925000071991 60366.582168624 2024-02-26T13:58:19.369106+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3963356.002999901772 60366.582180195 2024-02-26T13:58:20.368870+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3959142.997000098228 60366.582191767 2024-02-26T13:58:21.368633+00:00 19994330.289999961853 28999999.989000018686 27869999.927000049502 3963621.075999975204 60366.582203338 2024-02-26T13:58:22.368396+00:00 19994330.291000008583 28999999.988999959081 27870000.072999950498 3959399.919000030030 60366.582214909 2024-02-26T13:58:23.368159+00:00 19994330.294000029564 29000000.031000021845 27869999.950999978930 3954826.960999966133 60366.582226480 2024-02-26T13:58:24.367923+00:00 19994330.286999940872 29000000.005999978632 27870000.069000009447 3958040.970000029076 60366.582238052 2024-02-26T13:58:25.367686+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3963576.044999957085 60366.582249623 2024-02-26T13:58:26.367449+00:00 19994330.293000098318 29000000.040000081062 27869999.977000001818 3962498.064000010025 60366.582261194 2024-02-26T13:58:27.367212+00:00 19994330.288999918848 28999999.972999930382 27870000.021999958903 3962556.858999968041 60366.582272766 2024-02-26T13:58:28.366975+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3964218.003000020981 60366.582284337 2024-02-26T13:58:29.366738+00:00 19994330.291000001132 29000000.031999949366 27869999.991999998689 3957050.070000051986 60366.582295909 2024-02-26T13:58:30.366501+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3960965.086999893188 60366.582307480 2024-02-26T13:58:31.366264+00:00 19994330.290000010282 28999999.996000051498 27870000.002000000328 3960382.970000029076 60366.582319051 2024-02-26T13:58:32.366027+00:00 19994330.291999999434 28999999.978999968618 27870000.013999998569 3962976.968000053894 60366.582330623 2024-02-26T13:58:33.365790+00:00 19994330.287999998778 29000000.036999940872 27870000.016999989748 3957930.023999928962 60366.582342194 2024-02-26T13:58:34.365554+00:00 19994330.291999999434 28999999.973000049591 27869999.985000010580 3959502.975999999791 60366.582353765 2024-02-26T13:58:35.365316+00:00 19994330.289000000805 28999999.986999988556 27869999.993000000715 3957048.024000000209 60366.582365337 2024-02-26T13:58:36.365080+00:00 19994330.285999979824 29000000.036000009626 27869999.993000000715 3957310.913000001106 60366.582376908 2024-02-26T13:58:37.364843+00:00 19994330.293000008911 28999999.978000041097 27869999.991000000387 3960961.017999999225 60366.582388479 2024-02-26T13:58:38.364606+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3956315.146999999881 60366.582400050 2024-02-26T13:58:39.364369+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3959157.947000001092 60366.582411622 2024-02-26T13:58:40.364132+00:00 19994330.291000008583 29000000.052999969572 27870000.009999990463 3962326.000000000000 60366.582423374 2024-02-26T13:58:41.379516+00:00 19994330.288999971002 28999999.977999929339 27869999.976000010967 3960880.895999997854 60366.582434765 2024-02-26T13:58:42.363658+00:00 19994330.291999999434 28999999.968000050634 27869999.972999989986 3957947.035000003874 60366.582446516 2024-02-26T13:58:43.379042+00:00 19994330.286000009626 29000000.060999989510 27870000.055000010878 3964013.078999996185 60366.582457907 2024-02-26T13:58:44.363185+00:00 19994330.291000008583 29000000.002999998629 27870000.018999990076 3963081.969000004232 60366.582469659 2024-02-26T13:58:45.378569+00:00 19994330.287999991328 28999999.940000001341 27869999.992000039667 3961964.934999994934 60366.582481050 2024-02-26T13:58:46.362711+00:00 19994330.290000021458 29000000.021000001580 27869999.988999959081 3965454.958000003826 60366.582492802 2024-02-26T13:58:47.378095+00:00 19994330.293999969959 28999999.975999999791 27870000.008999999613 3963610.082999996841 60366.582504192 2024-02-26T13:58:48.362237+00:00 19994330.291999999434 29000000.034000009298 27870000.060000058264 3967241.049000001978 60366.582515945 2024-02-26T13:58:49.377622+00:00 19994330.289000030607 28999999.974000010639 27869999.905999898911 3965031.931000002194 60366.582527335 2024-02-26T13:58:50.361764+00:00 19994330.288999971002 29000000.030999988317 27869999.989000078291 3970315.982000000775 60366.582539087 2024-02-26T13:58:51.377147+00:00 19994330.287999991328 28999999.993000000715 27870000.036999940872 3966998.012999997009 60366.582550478 2024-02-26T13:58:52.361290+00:00 19994330.290000021458 29000000.022000011057 27869999.995000001043 3968995.072999998927 60366.582562230 2024-02-26T13:58:53.376674+00:00 19994330.291000008583 28999999.982999980450 27869999.976000070572 3964182.932999997865 60366.582573621 2024-02-26T13:58:54.360815+00:00 19994330.287000000477 28999999.977000001818 27870000.041000008583 3959995.070000008214 60366.582585373 2024-02-26T13:58:55.376200+00:00 19994330.293000038713 29000000.000999990851 27869999.972999930382 3965274.945999994874 60366.582596763 2024-02-26T13:58:56.360342+00:00 19994330.291999939829 28999999.981999989599 27869999.994000080973 3967324.978000000119 60366.582608515 2024-02-26T13:58:57.375726+00:00 19994330.287999991328 29000000.034000039101 27870000.031999949366 3964059.996999993920 60366.582619906 2024-02-26T13:58:58.359868+00:00 19994330.290000081062 29000000.027000010014 27870000.022999998182 3964874.115000010002 60366.582631658 2024-02-26T13:58:59.375252+00:00 19994330.288999918848 28999999.989999949932 27869999.973000049591 3962371.802000001073 60366.582643048 2024-02-26T13:59:00.359394+00:00 19994330.292000059038 28999999.979000028223 27869999.968999978155 3965032.063999996055 60366.582654801 2024-02-26T13:59:01.374779+00:00 19994330.287999991328 28999999.985000010580 27870000.051999930292 3964425.087999999989 60366.582666372 2024-02-26T13:59:02.374542+00:00 19994330.291999939829 28999999.965999960899 27869999.934000018984 3963841.909999995958 60366.582677943 2024-02-26T13:59:03.374304+00:00 19994330.290000081062 29000000.045000080019 27870000.042999979109 3963209.092000008095 60366.582689515 2024-02-26T13:59:04.374068+00:00 19994330.291000008583 28999999.966999888420 27870000.019000049680 3959205.950999990106 60366.582701086 2024-02-26T13:59:05.373830+00:00 19994330.291999939829 29000000.046000000089 27869999.985999941826 3960798.072000011802 60366.582712657 2024-02-26T13:59:06.373594+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3966433.019999995828 60366.582724229 2024-02-26T13:59:07.373357+00:00 19994330.287000060081 28999999.975000020117 27869999.947999998927 3962874.976999998093 60366.582735800 2024-02-26T13:59:08.373120+00:00 19994330.289999961853 29000000.000999931246 27869999.988000001758 3963924.923000007868 60366.582747371 2024-02-26T13:59:09.372883+00:00 19994330.292999979109 28999999.986000061035 27870000.050000000745 3965683.041999996174 60366.582758943 2024-02-26T13:59:10.372646+00:00 19994330.285000089556 28999999.980999950320 27870000.015999998897 3965409.027000010014 60366.582770514 2024-02-26T13:59:11.372409+00:00 19994330.296999931335 29000000.034000039101 27870000.000999998301 3965323.000999987125 60366.582782085 2024-02-26T13:59:12.372172+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3968439.939999998081 60366.582793657 2024-02-26T13:59:13.371935+00:00 19994330.289999961853 28999999.988999959081 27870000.006999999285 3965743.964000015985 60366.582805228 2024-02-26T13:59:14.371699+00:00 19994330.286999940872 28999999.962999939919 27870000.006000008434 3966221.023999989033 60366.582816618 2024-02-26T13:59:15.355840+00:00 19994330.291000008583 29000000.025000099093 27869999.947000000626 3961665.065999985207 60366.582828371 2024-02-26T13:59:16.371225+00:00 19994330.291000008583 29000000.037999991328 27869999.975999981165 3966576.919000000227 60366.582839761 2024-02-26T13:59:17.355367+00:00 19994330.287000060081 29000000.001999970526 27870000.079999979585 3963766.053000003099 60366.582851513 2024-02-26T13:59:18.370752+00:00 19994330.296000000089 28999999.962999939919 27869999.958000000566 3964111.857000023127 60366.582862904 2024-02-26T13:59:19.354893+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3964863.086999983061 60366.582874656 2024-02-26T13:59:20.370278+00:00 19994330.289000030607 29000000.029000040144 27870000.078999999911 3961450.008000016212 60366.582886047 2024-02-26T13:59:21.354419+00:00 19994330.289000030607 28999999.978999998420 27869999.986999988556 3962168.915999978781 60366.582897799 2024-02-26T13:59:22.369803+00:00 19994330.287999991328 29000000.002000000328 27869999.943000018597 3961282.138999999035 60366.582909189 2024-02-26T13:59:23.353945+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3964526.983999996912 60366.582920942 2024-02-26T13:59:24.369330+00:00 19994330.289999999106 28999999.993000019342 27870000.001999970526 3964482.969000012148 60366.582932513 2024-02-26T13:59:25.369093+00:00 19994330.294999990612 28999999.979999989271 27869999.931999981403 3968262.025000005960 60366.582944084 2024-02-26T13:59:26.368856+00:00 19994330.289000000805 29000000.000999990851 27870000.065000060946 3968803.027999997139 60366.582955655 2024-02-26T13:59:27.368619+00:00 19994330.293000001460 29000000.030000001192 27870000.005999919027 3959349.027000010014 60366.582967226 2024-02-26T13:59:28.368382+00:00 19994330.285999998450 28999999.969000011683 27869999.939000010490 3960078.003999977838 60366.582978798 2024-02-26T13:59:29.368146+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3962189.969000012148 60366.582990369 2024-02-26T13:59:30.367909+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3962972.013999999035 60366.583001941 2024-02-26T13:59:31.367672+00:00 19994330.289999991655 29000000.004000011832 27870000.008999940008 3958280.923999994993 60366.583013512 2024-02-26T13:59:32.367435+00:00 19994330.291000008583 29000000.000999990851 27870000.012000080198 3957225.068000019062 60366.583025083 2024-02-26T13:59:33.367198+00:00 19994330.291000008583 29000000.032000008970 27870000.034999970347 3959904.943999975920 60366.583036655 2024-02-26T13:59:34.366961+00:00 19994330.289999991655 28999999.991000000387 27869999.939999941736 3961562.022000014782 60366.583048226 2024-02-26T13:59:35.366723+00:00 19994330.293000008911 29000000.004000011832 27870000.034000039101 3959124.005999981891 60366.583059797 2024-02-26T13:59:36.366487+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3964013.982000023127 60366.583071369 2024-02-26T13:59:37.366250+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3963981.094999998808 60366.583082940 2024-02-26T13:59:38.366013+00:00 19994330.287999991328 28999999.956999961287 27870000.029999971390 3964538.840000004042 60366.583094511 2024-02-26T13:59:39.365776+00:00 19994330.293000038713 28999999.994000080973 27869999.985000010580 3961611.138999999035 60366.583106083 2024-02-26T13:59:40.365539+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3963881.942999988794 60366.583117654 2024-02-26T13:59:41.365302+00:00 19994330.291999999434 29000000.019000049680 27870000.046999931335 3962128.962999999989 60366.583129225 2024-02-26T13:59:42.365066+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3956215.005999981891 60366.583140797 2024-02-26T13:59:43.364829+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3967184.081000030041 60366.583152368 2024-02-26T13:59:44.364592+00:00 19994330.288999971002 28999999.981999989599 27870000.017000079155 3961225.870999991894 60366.583163939 2024-02-26T13:59:45.364354+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3963212.124000012875 60366.583175511 2024-02-26T13:59:46.364118+00:00 19994330.290000021458 29000000.041999939829 27869999.986999999732 3961737.884999989998 60366.583187082 2024-02-26T13:59:47.363881+00:00 19994330.287999991328 28999999.966000080109 27870000.006000000983 3963035.189000010025 60366.583198834 2024-02-26T13:59:48.379265+00:00 19994330.292999979109 29000000.010999921709 27869999.997999999672 3964807.866999983788 60366.583210225 2024-02-26T13:59:49.363407+00:00 19994330.292000059038 29000000.013000011444 27869999.969999998808 3965935.021000028122 60366.583221977 2024-02-26T13:59:50.378791+00:00 19994330.288999918848 29000000.006000038236 27870000.048000011593 3963835.004999995232 60366.583233367 2024-02-26T13:59:51.362933+00:00 19994330.291000008583 28999999.967000011355 27869999.960999999195 3960253.945999979973 60366.583245120 2024-02-26T13:59:52.378317+00:00 19994330.287999991328 29000000.038999918848 27870000.099999990314 3962442.995999991894 60366.583256510 2024-02-26T13:59:53.362460+00:00 19994330.291000008583 28999999.995000001043 27869999.927999999374 3968609.012000023853 60366.583268262 2024-02-26T13:59:54.377845+00:00 19994330.288000110537 29000000.001000050455 27869999.983000010252 3963980.028999983799 60366.583279653 2024-02-26T13:59:55.361986+00:00 19994330.290999889374 28999999.952999949455 27870000.000000000000 3970308.973999977112 60366.583291405 2024-02-26T13:59:56.377370+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3967319.017000020016 60366.583302795 2024-02-26T13:59:57.361512+00:00 19994330.290000081062 28999999.998000029474 27869999.933000031859 3963905.985000013839 60366.583314547 2024-02-26T13:59:58.376897+00:00 19994330.291000008583 29000000.039999999106 27870000.059999998659 3966060.064000010025 60366.583325938 2024-02-26T13:59:59.361039+00:00 19994330.288999918848 28999999.989999998361 27870000.020999971777 3961895.975999950897 60366.583337690 2024-02-26T14:00:00.376423+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3964035.082000017166 60366.583349081 2024-02-26T14:00:01.360564+00:00 19994330.290000081062 29000000.006000000983 27870000.008999999613 3961633.933000028133 60366.583360833 2024-02-26T14:00:02.375949+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3964599.028999983799 60366.583372223 2024-02-26T14:00:03.360091+00:00 19994330.292000059038 29000000.001000020653 27870000.027000010014 3964477.875999987125 60366.583383976 2024-02-26T14:00:04.375476+00:00 19994330.292999979109 29000000.030000001192 27870000.003000020981 3965492.003000020981 60366.583395366 2024-02-26T14:00:05.359617+00:00 19994330.287999991328 28999999.967999991030 27869999.962000008672 3964239.018999993801 60366.583407118 2024-02-26T14:00:06.375001+00:00 19994330.289999961853 29000000.030000001192 27870000.033999919891 3968922.009000002872 60366.583418509 2024-02-26T14:00:07.359142+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3971931.149999976158 60366.583430261 2024-02-26T14:00:08.374527+00:00 19994330.291000008583 29000000.002000030130 27870000.014999989420 3962725.855000019073 60366.583441651 2024-02-26T14:00:09.358669+00:00 19994330.289000030607 28999999.977999988943 27869999.993999961764 3967857.036000012886 60366.583453403 2024-02-26T14:00:10.374053+00:00 19994330.289999961853 28999999.973999980837 27869999.916000008583 3963260.915999948978 60366.583464975 2024-02-26T14:00:11.373817+00:00 19994330.289999961853 29000000.032999988645 27870000.083000060171 3968012.063000022899 60366.583476546 2024-02-26T14:00:12.373579+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3969949.993000030983 60366.583488117 2024-02-26T14:00:13.373343+00:00 19994330.296000000089 28999999.991999980062 27869999.975999951363 3966444.081999958027 60366.583499689 2024-02-26T14:00:14.373106+00:00 19994330.287000060081 29000000.007000029087 27870000.006000038236 3967721.892000020016 60366.583511260 2024-02-26T14:00:15.372869+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3966790.042999982834 60366.583522650 2024-02-26T14:00:16.357010+00:00 19994330.289000000805 28999999.978999968618 27869999.979999899864 3969514.939000010025 60366.583534403 2024-02-26T14:00:17.372395+00:00 19994330.289999999106 29000000.019999980927 27869999.978000041097 3964740.037000000011 60366.583545793 2024-02-26T14:00:18.356537+00:00 19994330.293000001460 29000000.009999990463 27870000.049000021070 3963578.007000029087 60366.583557545 2024-02-26T14:00:19.371921+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3972222.081999958027 60366.583568936 2024-02-26T14:00:20.356063+00:00 19994330.290999989957 29000000.029000040144 27870000.003000020981 3965388.971000016201 60366.583580688 2024-02-26T14:00:21.371447+00:00 19994330.292000010610 28999999.964999910444 27870000.021000031382 3964879.935999989975 60366.583592079 2024-02-26T14:00:22.355589+00:00 19994330.290999989957 28999999.969000101089 27869999.970000028610 3963535.004000008106 60366.583603831 2024-02-26T14:00:23.370974+00:00 19994330.286000009626 29000000.041000008583 27870000.030999898911 3961161.013000010978 60366.583615221 2024-02-26T14:00:24.355115+00:00 19994330.288999971002 28999999.988999959081 27870000.072999998927 3963175.904999970924 60366.583626973 2024-02-26T14:00:25.370500+00:00 19994330.290000021458 29000000.037999991328 27869999.942000001669 3964093.152000010014 60366.583638364 2024-02-26T14:00:26.354642+00:00 19994330.287999991328 28999999.973000049591 27869999.978000000119 3958089.965000032913 60366.583650116 2024-02-26T14:00:27.370026+00:00 19994330.296000000089 29000000.018000010401 27870000.046999990940 3965988.055000007153 60366.583661506 2024-02-26T14:00:28.354168+00:00 19994330.289999991655 28999999.986999988556 27869999.954999998212 3966758.868999958038 60366.583673259 2024-02-26T14:00:29.369553+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3961198.166999996174 60366.583684649 2024-02-26T14:00:30.353694+00:00 19994330.289000030607 28999999.995000001043 27869999.973000019789 3959234.892000020016 60366.583696401 2024-02-26T14:00:31.369079+00:00 19994330.288999971002 28999999.995999928564 27870000.048999991268 3963516.000999987125 60366.583707972 2024-02-26T14:00:32.368842+00:00 19994330.290000021458 29000000.008000019938 27869999.969999998808 3968383.011000037193 60366.583719544 2024-02-26T14:00:33.368605+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3960911.081999958027 60366.583731115 2024-02-26T14:00:34.368368+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3964080.878000020981 60366.583742687 2024-02-26T14:00:35.368131+00:00 19994330.288999971002 28999999.971999999136 27869999.916000008583 3962932.054000020027 60366.583754258 2024-02-26T14:00:36.367894+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3959402.991999983788 60366.583765829 2024-02-26T14:00:37.367657+00:00 19994330.292999979109 28999999.997999999672 27870000.069000009447 3961499.055999993812 60366.583777401 2024-02-26T14:00:38.367421+00:00 19994330.287000000477 28999999.978999990970 27869999.911000009626 3962520.930999993812 60366.583788972 2024-02-26T14:00:39.367184+00:00 19994330.289999961853 29000000.029000010341 27869999.992999970913 3960800.982999979984 60366.583800543 2024-02-26T14:00:40.366946+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3961487.052000045776 60366.583812115 2024-02-26T14:00:41.366710+00:00 19994330.290000021458 29000000.012999981642 27870000.008999999613 3964795.973999977112 60366.583823686 2024-02-26T14:00:42.366473+00:00 19994330.293000038713 29000000.017000019550 27870000.007999960333 3959182.998000026215 60366.583835257 2024-02-26T14:00:43.366236+00:00 19994330.287999991328 28999999.937000010163 27869999.980000019073 3962909.949000000954 60366.583846829 2024-02-26T14:00:44.365999+00:00 19994330.291999939829 29000000.036000009626 27870000.019999980927 3965721.065999985207 60366.583858400 2024-02-26T14:00:45.365762+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3969142.009000002872 60366.583869971 2024-02-26T14:00:46.365525+00:00 19994330.290000081062 29000000.039999961853 27869999.967000011355 3961870.951999961864 60366.583881543 2024-02-26T14:00:47.365288+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3961623.081000030041 60366.583893114 2024-02-26T14:00:48.365051+00:00 19994330.288999918848 28999999.994000021368 27869999.968000050634 3959321.981999992859 60366.583904685 2024-02-26T14:00:49.364815+00:00 19994330.293000098318 29000000.000999990851 27869999.988999959081 3959882.001000047196 60366.583916257 2024-02-26T14:00:50.364578+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3964104.949999928009 60366.583927828 2024-02-26T14:00:51.364341+00:00 19994330.292999979109 29000000.000999990851 27869999.983000040054 3963978.034000039101 60366.583939400 2024-02-26T14:00:52.364103+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3961955.983000040054 60366.583951151 2024-02-26T14:00:53.379488+00:00 19994330.289000030607 28999999.973000049591 27870000.054999951273 3963401.017999887001 60366.583962542 2024-02-26T14:00:54.363630+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3963677.938000082970 60366.583974294 2024-02-26T14:00:55.379015+00:00 19994330.288999918848 28999999.961999889463 27869999.984000090510 3962723.129999995232 60366.583985684 2024-02-26T14:00:56.363156+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3964427.794999957085 60366.583997437 2024-02-26T14:00:57.378540+00:00 19994330.289000030607 28999999.971000079066 27869999.978999968618 3965741.001999973785 60366.584008827 2024-02-26T14:00:58.362682+00:00 19994330.291999939829 29000000.032999988645 27870000.050999999046 3961158.140000104904 60366.584020579 2024-02-26T14:00:59.378067+00:00 19994330.289000030607 28999999.986999988556 27869999.901000019163 3962812.936999917030 60366.584031970 2024-02-26T14:01:00.362208+00:00 19994330.292000059038 28999999.997999910265 27870000.057999968529 3964955.063000082970 60366.584043722 2024-02-26T14:01:01.377592+00:00 19994330.291999939829 28999999.986000061035 27869999.937000039965 3964811.974999905098 60366.584055113 2024-02-26T14:01:02.361735+00:00 19994330.287999991328 29000000.019999980927 27870000.103000041097 3963191.949000000954 60366.584066865 2024-02-26T14:01:03.377119+00:00 19994330.287000060081 29000000.011999960989 27869999.943999998271 3956579.054000020027 60366.584078255 2024-02-26T14:01:04.361261+00:00 19994330.291000008583 28999999.984000090510 27870000.007000010461 3958221.937000035774 60366.584090007 2024-02-26T14:01:05.376645+00:00 19994330.291999939829 29000000.015999909490 27870000.021000001580 3962633.143000007141 60366.584101398 2024-02-26T14:01:06.360787+00:00 19994330.290000081062 29000000.000000000000 27869999.989999990910 3965876.980000019073 60366.584113150 2024-02-26T14:01:07.376172+00:00 19994330.289999961853 29000000.029000040144 27870000.015000019222 3962883.862999916077 60366.584124541 2024-02-26T14:01:08.360313+00:00 19994330.289000030607 28999999.952000018209 27869999.956000000238 3965746.060999989975 60366.584136293 2024-02-26T14:01:09.375698+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3965686.059000014793 60366.584147683 2024-02-26T14:01:10.359839+00:00 19994330.289999999106 28999999.987999919802 27869999.956000000238 3968104.930000067223 60366.584159436 2024-02-26T14:01:11.375224+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3965069.059999942780 60366.584170826 2024-02-26T14:01:12.359365+00:00 19994330.291000001132 28999999.982999999076 27869999.953999970108 3961975.889999986161 60366.584182578 2024-02-26T14:01:13.374749+00:00 19994330.290000010282 29000000.046000000089 27870000.046000000089 3963395.055999993812 60366.584193969 2024-02-26T14:01:14.358892+00:00 19994330.288999989629 28999999.993999991566 27869999.985000010580 3958745.030000091065 60366.584205540 2024-02-26T14:01:15.358655+00:00 19994330.293000008911 28999999.987000018358 27870000.055000010878 3959293.939999938011 60366.584217292 2024-02-26T14:01:16.374040+00:00 19994330.289999991655 28999999.991999980062 27869999.953999999911 3965633.999000072014 60366.584228683 2024-02-26T14:01:17.358181+00:00 19994330.289000000805 28999999.986000001431 27870000.033999979496 3963942.072999954224 60366.584240435 2024-02-26T14:01:18.373566+00:00 19994330.285000000149 29000000.013000011444 27869999.944000009447 3964119.952999948990 60366.584251825 2024-02-26T14:01:19.357708+00:00 19994330.291999999434 28999999.995999988168 27870000.057000041008 3962577.940000057220 60366.584263578 2024-02-26T14:01:20.373092+00:00 19994330.293000008911 29000000.001999970526 27869999.953999999911 3962676.034000039101 60366.584274968 2024-02-26T14:01:21.357234+00:00 19994330.289999991655 29000000.029000040144 27870000.032999988645 3963652.036999940872 60366.584286720 2024-02-26T14:01:22.372618+00:00 19994330.289000000805 28999999.945999979973 27869999.944000009447 3964897.986999989022 60366.584298111 2024-02-26T14:01:23.356760+00:00 19994330.289000000805 29000000.018000010401 27869999.954999919981 3957549.003000020981 60366.584309863 2024-02-26T14:01:24.372145+00:00 19994330.293999969959 29000000.015999969095 27870000.036000009626 3964340.055999993812 60366.584321253 2024-02-26T14:01:25.356286+00:00 19994330.286000009626 29000000.012000020593 27870000.058000091463 3965377.924000024796 60366.584333005 2024-02-26T14:01:26.371670+00:00 19994330.291000008583 28999999.992999970913 27870000.005999919027 3961730.016000031959 60366.584344396 2024-02-26T14:01:27.355812+00:00 19994330.287000000477 29000000.011000040919 27869999.950999978930 3961493.092999935150 60366.584356148 2024-02-26T14:01:28.371196+00:00 19994330.291999999434 28999999.978999968618 27870000.032000061125 3960612.909000039101 60366.584367539 2024-02-26T14:01:29.355338+00:00 19994330.291000008583 29000000.036000009626 27870000.029000040144 3961476.024999976158 60366.584379291 2024-02-26T14:01:30.370723+00:00 19994330.288999971002 28999999.949000000954 27869999.957999940962 3961781.921000003815 60366.584390681 2024-02-26T14:01:31.354864+00:00 19994330.291999999434 28999999.990000009537 27869999.950000051409 3963190.044000030030 60366.584402434 2024-02-26T14:01:32.370249+00:00 19994330.288000050932 29000000.031000021845 27870000.097999930382 3955923.062999964226 60366.584413824 2024-02-26T14:01:33.354390+00:00 19994330.290999948978 29000000.010999921709 27869999.993000030518 3961798.934999942780 60366.584425576 2024-02-26T14:01:34.369774+00:00 19994330.288000050932 28999999.938000079244 27869999.937999960035 3961266.980000019073 60366.584436967 2024-02-26T14:01:35.353917+00:00 19994330.291000008583 29000000.046999931335 27870000.027000069618 3960708.956000090111 60366.584448718 2024-02-26T14:01:36.369300+00:00 19994330.290000021458 29000000.019000049680 27870000.010999921709 3961207.052999972831 60366.584460109 2024-02-26T14:01:37.353444+00:00 19994330.291999939829 29000000.021000031382 27870000.003000020981 3964322.061999917030 60366.584471861 2024-02-26T14:01:38.368827+00:00 19994330.292000059038 28999999.964999910444 27869999.968000050634 3964862.976000071038 60366.584483433 2024-02-26T14:01:39.368591+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3963694.945999979973 60366.584495004 2024-02-26T14:01:40.368353+00:00 19994330.288999918848 28999999.993000030518 27869999.993999961764 3962531.008999944199 60366.584506575 2024-02-26T14:01:41.368117+00:00 19994330.291000008583 29000000.001999970526 27869999.997000001371 3962056.020000100136 60366.584518147 2024-02-26T14:01:42.367880+00:00 19994330.285000089556 29000000.019000049680 27870000.019000001252 3963293.093999981880 60366.584529718 2024-02-26T14:01:43.367643+00:00 19994330.293999910355 29000000.000000000000 27869999.978000011295 3960979.935999989975 60366.584541289 2024-02-26T14:01:44.367406+00:00 19994330.291000008583 28999999.990999940783 27870000.035000000149 3963148.972999929916 60366.584552861 2024-02-26T14:01:45.367169+00:00 19994330.292000059038 28999999.986000061035 27869999.982000008225 3966338.106000065804 60366.584564432 2024-02-26T14:01:46.366932+00:00 19994330.289000030607 29000000.030999898911 27870000.002999991179 3962802.843999981880 60366.584576003 2024-02-26T14:01:47.366696+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3962407.041000009049 60366.584587575 2024-02-26T14:01:48.366458+00:00 19994330.291999939829 28999999.956000089645 27869999.978000018746 3963711.029999970924 60366.584599146 2024-02-26T14:01:49.366222+00:00 19994330.287000060081 29000000.006000000983 27869999.982999980450 3966812.955000042915 60366.584610717 2024-02-26T14:01:50.365985+00:00 19994330.292999979109 29000000.074000000954 27870000.086999978870 3968200.955999969970 60366.584622289 2024-02-26T14:01:51.365748+00:00 19994330.287999991328 28999999.975999999791 27869999.956000030041 3961843.004999995232 60366.584633860 2024-02-26T14:01:52.365511+00:00 19994330.289999961853 28999999.957999989390 27869999.995000001043 3957690.037999988068 60366.584645431 2024-02-26T14:01:53.365275+00:00 19994330.292999979109 29000000.027000010014 27869999.987999979407 3965578.046000003815 60366.584657003 2024-02-26T14:01:54.365037+00:00 19994330.287000060081 28999999.997000008821 27870000.050999999046 3963820.940999985207 60366.584668574 2024-02-26T14:01:55.364800+00:00 19994330.289999961853 29000000.000999990851 27869999.932000041008 3960912.046000003815 60366.584680146 2024-02-26T14:01:56.364563+00:00 19994330.289000030607 28999999.994000021368 27870000.050999999046 3960748.993000030983 60366.584691717 2024-02-26T14:01:57.364326+00:00 19994330.289999961853 29000000.022999968380 27869999.953999999911 3961361.950000048149 60366.584703288 2024-02-26T14:01:58.364090+00:00 19994330.289000030607 28999999.983000040054 27870000.050999999046 3961817.000000000000 60366.584714859 2024-02-26T14:01:59.363853+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3961661.098999977112 60366.584726612 2024-02-26T14:02:00.379237+00:00 19994330.292000059038 29000000.006999969482 27869999.986999988556 3968434.983000040054 60366.584738002 2024-02-26T14:02:01.363378+00:00 19994330.287999991328 28999999.964999970049 27870000.024000048637 3963961.063999890815 60366.584749754 2024-02-26T14:02:02.378763+00:00 19994330.291000008583 29000000.031000021845 27869999.971999879926 3964184.988000034820 60366.584761145 2024-02-26T14:02:03.362905+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3968094.978000044823 60366.584772897 2024-02-26T14:02:04.378290+00:00 19994330.289999999106 29000000.003000020981 27869999.962000008672 3963538.891000031959 60366.584784287 2024-02-26T14:02:05.362431+00:00 19994330.290000010282 29000000.009999990463 27869999.998000029474 3961761.081999897957 60366.584796039 2024-02-26T14:02:06.377814+00:00 19994330.290999989957 28999999.991000000387 27869999.973999980837 3966601.048000096809 60366.584807430 2024-02-26T14:02:07.361958+00:00 19994330.293000001460 29000000.000000000000 27869999.991999980062 3967751.913999915123 60366.584819182 2024-02-26T14:02:08.377342+00:00 19994330.287999998778 28999999.999000068754 27870000.074000000954 3961104.008000016212 60366.584830573 2024-02-26T14:02:09.361483+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3966057.981999992859 60366.584842325 2024-02-26T14:02:10.376868+00:00 19994330.289000019431 28999999.998999949545 27870000.019999980927 3964583.064000010025 60366.584853715 2024-02-26T14:02:11.361010+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3960375.027999997139 60366.584865287 2024-02-26T14:02:12.360773+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3962845.925000071991 60366.584876858 2024-02-26T14:02:13.360536+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3961324.074999928009 60366.584888429 2024-02-26T14:02:14.360299+00:00 19994330.290999978781 29000000.013000011444 27869999.969000101089 3965276.999000072014 60366.584900001 2024-02-26T14:02:15.360062+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3963378.974999905098 60366.584911572 2024-02-26T14:02:16.359825+00:00 19994330.290999978781 28999999.970000028610 27869999.968999978155 3961066.004999995232 60366.584923143 2024-02-26T14:02:17.359589+00:00 19994330.290000021458 29000000.015999909490 27870000.035000089556 3958283.947000027169 60366.584934715 2024-02-26T14:02:18.359351+00:00 19994330.288999971002 28999999.981000069529 27869999.959999918938 3959341.032000064850 60366.584946286 2024-02-26T14:02:19.359115+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3961031.061999917030 60366.584957858 2024-02-26T14:02:20.358878+00:00 19994330.287000000477 29000000.006999969482 27869999.975000001490 3960701.915000081062 60366.584969610 2024-02-26T14:02:21.374262+00:00 19994330.287999991328 29000000.024999979883 27870000.059999991208 3959099.064999938011 60366.584981000 2024-02-26T14:02:22.358404+00:00 19994330.292999979109 28999999.967000011355 27869999.966000009328 3962858.975000023842 60366.584992752 2024-02-26T14:02:23.373788+00:00 19994330.290000021458 29000000.012000080198 27870000.023999989033 3964624.064999938011 60366.585004142 2024-02-26T14:02:24.357930+00:00 19994330.291999999434 28999999.979999899864 27869999.935000021011 3960459.905000091065 60366.585015895 2024-02-26T14:02:25.373314+00:00 19994330.290000021458 29000000.030000090599 27870000.084999978542 3963977.005999923218 60366.585027285 2024-02-26T14:02:26.357457+00:00 19994330.287999991328 28999999.962999999523 27869999.923000011593 3961222.016000031959 60366.585039037 2024-02-26T14:02:27.372841+00:00 19994330.287999991328 29000000.039000000805 27870000.015000019222 3961956.990000010002 60366.585050428 2024-02-26T14:02:28.356983+00:00 19994330.291999999434 28999999.958000000566 27870000.028000000864 3962723.990999937057 60366.585062180 2024-02-26T14:02:29.372367+00:00 19994330.291000008583 29000000.026999998838 27870000.046999990940 3962275.972000002861 60366.585073571 2024-02-26T14:02:30.356509+00:00 19994330.286000009626 28999999.987000018358 27869999.934999998659 3958948.998000026215 60366.585085323 2024-02-26T14:02:31.371893+00:00 19994330.294999960810 29000000.008999969810 27870000.014999989420 3964172.101000071038 60366.585096713 2024-02-26T14:02:32.356036+00:00 19994330.287999991328 28999999.977000031620 27869999.977999988943 3964903.914999961853 60366.585108466 2024-02-26T14:02:33.371419+00:00 19994330.292000059038 29000000.038999971002 27870000.021000031382 3963782.070999979973 60366.585119856 2024-02-26T14:02:34.355560+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3959305.874000072014 60366.585131608 2024-02-26T14:02:35.370946+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3958642.965999960899 60366.585142999 2024-02-26T14:02:36.355087+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3963987.215000032913 60366.585154751 2024-02-26T14:02:37.370472+00:00 19994330.289000030607 28999999.982999980450 27870000.078999999911 3963220.883999944199 60366.585166141 2024-02-26T14:02:38.354613+00:00 19994330.292999979109 29000000.028000000864 27869999.967999938875 3959251.937000035774 60366.585177894 2024-02-26T14:02:39.369998+00:00 19994330.291999939829 28999999.957000020891 27869999.981000069529 3961531.110000013839 60366.585189284 2024-02-26T14:02:40.354139+00:00 19994330.289000030607 29000000.010999981314 27869999.980999950320 3964084.884999989998 60366.585201036 2024-02-26T14:02:41.369524+00:00 19994330.289999961853 29000000.017000019550 27870000.043000098318 3961144.061999917030 60366.585212427 2024-02-26T14:02:42.353666+00:00 19994330.289000030607 29000000.007000029087 27869999.981999989599 3964465.048000096809 60366.585224179 2024-02-26T14:02:43.369053+00:00 19994330.287999991328 29000000.017999950796 27870000.018000010401 3961923.952999948990 60366.585235750 2024-02-26T14:02:44.368813+00:00 19994330.292000059038 28999999.966000080109 27869999.981999989599 3961797.003000020981 60366.585247322 2024-02-26T14:02:45.368576+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3963657.034000039101 60366.585258893 2024-02-26T14:02:46.368340+00:00 19994330.288999918848 29000000.008000019938 27869999.982999920845 3970798.952999948990 60366.585270464 2024-02-26T14:02:47.368103+00:00 19994330.289000030607 28999999.996000051498 27870000.029000040144 3966835.027999997139 60366.585282036 2024-02-26T14:02:48.367866+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3967743.049999951851 60366.585293607 2024-02-26T14:02:49.367628+00:00 19994330.291000008583 28999999.974999900907 27869999.957999940962 3964213.990000010002 60366.585305178 2024-02-26T14:02:50.367391+00:00 19994330.287999991328 29000000.007000088692 27870000.030000090599 3961124.877000092994 60366.585316749 2024-02-26T14:02:51.367155+00:00 19994330.286999940872 28999999.977999929339 27869999.925999999046 3964670.050999999046 60366.585328321 2024-02-26T14:02:52.366918+00:00 19994330.292999979109 29000000.021000031382 27870000.043999910355 3959642.047999978065 60366.585339892 2024-02-26T14:02:53.366682+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3960634.936999917030 60366.585351463 2024-02-26T14:02:54.366444+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3958963.002000092994 60366.585363035 2024-02-26T14:02:55.366207+00:00 19994330.289999961853 29000000.031999949366 27870000.025000099093 3963691.037999988068 60366.585374606 2024-02-26T14:02:56.365971+00:00 19994330.289999961853 28999999.957000020891 27869999.946999911219 3961386.954999924172 60366.585386178 2024-02-26T14:02:57.365733+00:00 19994330.290000081062 29000000.022000070661 27870000.046000000089 3957839.072000027169 60366.585397749 2024-02-26T14:02:58.365497+00:00 19994330.285000000149 28999999.971999999136 27870000.004999998957 3961916.978000044823 60366.585409320 2024-02-26T14:02:59.365260+00:00 19994330.291999999434 28999999.998999949545 27870000.000999998301 3962073.010999917984 60366.585420892 2024-02-26T14:03:00.365023+00:00 19994330.293999999762 29000000.016999959946 27869999.951000008732 3963723.011000037193 60366.585432463 2024-02-26T14:03:01.364786+00:00 19994330.287999998778 29000000.001000050455 27870000.096999991685 3959507.940000057220 60366.585444034 2024-02-26T14:03:02.364549+00:00 19994330.288999989629 28999999.991999980062 27869999.929000008851 3959505.110000013839 60366.585455605 2024-02-26T14:03:03.364312+00:00 19994330.290000010282 28999999.989999998361 27869999.979999989271 3961229.909999967087 60366.585467177 2024-02-26T14:03:04.364075+00:00 19994330.293000008911 29000000.014999989420 27870000.043999999762 3962286.128000020981 60366.585478929 2024-02-26T14:03:05.379459+00:00 19994330.285000000149 28999999.993999999017 27869999.986000001431 3962800.941999999806 60366.585490319 2024-02-26T14:03:06.363601+00:00 19994330.293999999762 28999999.997000008821 27870000.006999999285 3959638.956999999005 60366.585501891 2024-02-26T14:03:07.363365+00:00 19994330.287000000477 28999999.993000000715 27869999.964999999851 3960316.998000002000 60366.585513462 2024-02-26T14:03:08.363128+00:00 19994330.291999999434 29000000.025000009686 27870000.014999989420 3965162.091999997851 60366.585525034 2024-02-26T14:03:09.362891+00:00 19994330.289000000805 29000000.000999990851 27870000.020000040531 3963593.941000000108 60366.585536605 2024-02-26T14:03:10.362654+00:00 19994330.294999990612 29000000.004000011832 27870000.004999998957 3962725.875000000000 60366.585548176 2024-02-26T14:03:11.362417+00:00 19994330.287999991328 29000000.015000019222 27870000.027000010014 3963080.100999999791 60366.585559747 2024-02-26T14:03:12.362180+00:00 19994330.291000008583 28999999.981999989599 27869999.928999960423 3962268.039000000805 60366.585571319 2024-02-26T14:03:13.361943+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3963608.829999998212 60366.585582890 2024-02-26T14:03:14.361707+00:00 19994330.291000008583 28999999.987999979407 27869999.955999970436 3964589.208000003826 60366.585594461 2024-02-26T14:03:15.361470+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3964430.891999997199 60366.585606033 2024-02-26T14:03:16.361232+00:00 19994330.291000008583 28999999.987999979407 27870000.014999989420 3961768.957000001799 60366.585617604 2024-02-26T14:03:17.360995+00:00 19994330.295000020415 29000000.051999989897 27870000.048999968916 3962780.340999998152 60366.585629175 2024-02-26T14:03:18.360758+00:00 19994330.287999991328 28999999.960000038147 27869999.882000088692 3961277.678999998141 60366.585640747 2024-02-26T14:03:19.360522+00:00 19994330.291000008583 28999999.975999951363 27870000.072999950498 3964059.016000003088 60366.585652318 2024-02-26T14:03:20.360285+00:00 19994330.287000000477 29000000.020999971777 27870000.011999960989 3964259.064000003040 60366.585663890 2024-02-26T14:03:21.360048+00:00 19994330.288999971002 28999999.988000039011 27869999.948000069708 3961093.897999993991 60366.585675461 2024-02-26T14:03:22.359811+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3965011.987000002991 60366.585687032 2024-02-26T14:03:23.359574+00:00 19994330.291999939829 29000000.021999958903 27870000.003999948502 3962816.024000003934 60366.585698604 2024-02-26T14:03:24.359337+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3963247.978000000119 60366.585710175 2024-02-26T14:03:25.359101+00:00 19994330.294000029564 29000000.001000050455 27869999.986999988556 3962451.951999992132 60366.585721746 2024-02-26T14:03:26.358864+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3965562.163000002969 60366.585733317 2024-02-26T14:03:27.358627+00:00 19994330.289000030607 29000000.017000079155 27870000.047999981791 3962286.986000000965 60366.585745070 2024-02-26T14:03:28.374011+00:00 19994330.291000008583 28999999.967999938875 27869999.987000111490 3964424.905000001192 60366.585756460 2024-02-26T14:03:29.358153+00:00 19994330.288999918848 29000000.001000050455 27869999.981999989599 3963337.066000000108 60366.585768212 2024-02-26T14:03:30.373537+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3963609.980000004172 60366.585779603 2024-02-26T14:03:31.357679+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3961766.074999988079 60366.585791355 2024-02-26T14:03:32.373064+00:00 19994330.291000008583 29000000.042999979109 27870000.046000000089 3965423.906000003219 60366.585802746 2024-02-26T14:03:33.357205+00:00 19994330.290000081062 28999999.940000060946 27869999.929999951273 3965871.976999998093 60366.585814497 2024-02-26T14:03:34.372590+00:00 19994330.289999961853 29000000.009999990463 27870000.007000088692 3961260.094000012148 60366.585825888 2024-02-26T14:03:35.356732+00:00 19994330.287999991328 29000000.039999961853 27870000.025999899954 3963140.946999996901 60366.585837640 2024-02-26T14:03:36.372115+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3970246.074000000954 60366.585849031 2024-02-26T14:03:37.356258+00:00 19994330.292000059038 28999999.998000029474 27869999.984000001103 3964974.991999999154 60366.585860783 2024-02-26T14:03:38.371642+00:00 19994330.287999991328 28999999.965999960899 27870000.010999988765 3964941.932000011206 60366.585872173 2024-02-26T14:03:39.355784+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3963264.058999984991 60366.585883926 2024-02-26T14:03:40.371168+00:00 19994330.289999961853 28999999.971999999136 27869999.969000000507 3968364.944999992847 60366.585895316 2024-02-26T14:03:41.355310+00:00 19994330.289999961853 29000000.021999999881 27870000.009000018239 3967526.990000010002 60366.585907068 2024-02-26T14:03:42.370694+00:00 19994330.287999991328 29000000.025999989361 27869999.993999991566 3964592.021999984980 60366.585918459 2024-02-26T14:03:43.354836+00:00 19994330.290000081062 28999999.974999990314 27869999.999000009149 3964367.019000024069 60366.585930211 2024-02-26T14:03:44.370220+00:00 19994330.291999939829 29000000.030000001192 27869999.943999979645 3964167.009000002872 60366.585941602 2024-02-26T14:03:45.354362+00:00 19994330.287999991328 28999999.971999999136 27870000.076000008732 3966410.985999972094 60366.585953353 2024-02-26T14:03:46.369747+00:00 19994330.290000081062 29000000.041000008583 27869999.989000018686 3962972.925000011921 60366.585964744 2024-02-26T14:03:47.353888+00:00 19994330.292999979109 28999999.949999991804 27869999.976000010967 3968710.983000009786 60366.585976496 2024-02-26T14:03:48.369273+00:00 19994330.289999961853 28999999.955000009388 27870000.028000000864 3964297.083999990951 60366.585988068 2024-02-26T14:03:49.369036+00:00 19994330.289999961853 29000000.055999990553 27870000.009999990463 3969831.993999987841 60366.585999639 2024-02-26T14:03:50.368800+00:00 19994330.289000030607 29000000.017000019550 27869999.983999971300 3964659.994000018109 60366.586011210 2024-02-26T14:03:51.368562+00:00 19994330.289000000805 28999999.977999988943 27870000.037000000477 3969180.044999986887 60366.586022782 2024-02-26T14:03:52.368326+00:00 19994330.291000001132 29000000.038999971002 27869999.937000039965 3963074.951000005007 60366.586034353 2024-02-26T14:03:53.368089+00:00 19994330.289000000805 28999999.952000018209 27869999.992999970913 3965837.995999991894 60366.586045924 2024-02-26T14:03:54.367852+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3964004.034000008833 60366.586057495 2024-02-26T14:03:55.367615+00:00 19994330.293999999762 28999999.992999970913 27869999.995000060648 3961357.854000002146 60366.586069067 2024-02-26T14:03:56.367377+00:00 19994330.287999998778 29000000.028999980539 27869999.995000001043 3960475.201000005007 60366.586080638 2024-02-26T14:03:57.367141+00:00 19994330.289999991655 28999999.989000078291 27869999.977000001818 3959995.877999991179 60366.586092209 2024-02-26T14:03:58.366904+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3961023.108000009786 60366.586103781 2024-02-26T14:03:59.366666+00:00 19994330.290000021458 28999999.998999949545 27870000.018999930471 3961415.961999983061 60366.586115352 2024-02-26T14:04:00.366430+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3961240.011000006925 60366.586126924 2024-02-26T14:04:01.366193+00:00 19994330.289999991655 29000000.000000000000 27869999.957000020891 3966560.015000015032 60366.586138495 2024-02-26T14:04:02.365956+00:00 19994330.289999991655 28999999.965000029653 27869999.986999988556 3958758.915999978781 60366.586150066 2024-02-26T14:04:03.365720+00:00 19994330.290000021458 29000000.024999979883 27869999.995999928564 3965880.083000003826 60366.586161457 2024-02-26T14:04:04.349862+00:00 19994330.290999978781 28999999.977999929339 27870000.037999991328 3961684.944000006188 60366.586173209 2024-02-26T14:04:05.365246+00:00 19994330.291000008583 29000000.027000069618 27869999.998000029474 3965278.974000006914 60366.586184599 2024-02-26T14:04:06.349387+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3960374.012999982107 60366.586196352 2024-02-26T14:04:07.364771+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3968248.030000001192 60366.586207742 2024-02-26T14:04:08.348914+00:00 19994330.291999999434 28999999.983999971300 27869999.945999979973 3960399.031000018120 60366.586219494 2024-02-26T14:04:09.364297+00:00 19994330.289999961853 29000000.041000008583 27870000.088999990374 3958923.931999980938 60366.586230885 2024-02-26T14:04:10.348440+00:00 19994330.288000050932 28999999.981999989599 27869999.949000000954 3968311.957000017166 60366.586242637 2024-02-26T14:04:11.363824+00:00 19994330.290999948978 29000000.019000049680 27870000.013000011444 3963454.113000005018 60366.586254208 2024-02-26T14:04:12.363587+00:00 19994330.295000020415 28999999.993999961764 27869999.996999979019 3959898.952999978792 60366.586265780 2024-02-26T14:04:13.363351+00:00 19994330.289000030607 29000000.018999930471 27869999.981000069529 3964640.935000001919 60366.586277351 2024-02-26T14:04:14.363113+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3959925.106000006199 60366.586288922 2024-02-26T14:04:15.362877+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3963761.945999979973 60366.586300494 2024-02-26T14:04:16.362640+00:00 19994330.289999961853 28999999.958999991417 27869999.999000001699 3959801.025000036228 60366.586312065 2024-02-26T14:04:17.362403+00:00 19994330.291000008583 29000000.013999998569 27869999.984000001103 3969166.996999979019 60366.586323636 2024-02-26T14:04:18.362166+00:00 19994330.292999979109 29000000.011999990791 27870000.011999990791 3963300.976000010967 60366.586335207 2024-02-26T14:04:19.361929+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3958025.966000020970 60366.586346779 2024-02-26T14:04:20.361693+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3961480.097999989986 60366.586358350 2024-02-26T14:04:21.361456+00:00 19994330.287999991328 29000000.002000000328 27870000.037000000477 3963723.967000008095 60366.586369921 2024-02-26T14:04:22.361217+00:00 19994330.291000008583 28999999.982999980450 27869999.989000018686 3962196.009999989998 60366.586381493 2024-02-26T14:04:23.360981+00:00 19994330.291000008583 29000000.026000019163 27869999.993000000715 3961843.997999966145 60366.586393064 2024-02-26T14:04:24.360745+00:00 19994330.287999991328 28999999.984000001103 27870000.021000001580 3965892.884999989998 60366.586404636 2024-02-26T14:04:25.360507+00:00 19994330.292000059038 29000000.022000011057 27869999.971999999136 3962412.078000009060 60366.586416207 2024-02-26T14:04:26.360271+00:00 19994330.291999939829 29000000.008999999613 27870000.033999979496 3962807.006000041962 60366.586427778 2024-02-26T14:04:27.360034+00:00 19994330.288000110537 28999999.977000001818 27869999.967999991030 3958992.010999978054 60366.586439350 2024-02-26T14:04:28.359797+00:00 19994330.293999910355 29000000.010999981314 27870000.029000040144 3965823.037000000011 60366.586450921 2024-02-26T14:04:29.359560+00:00 19994330.286000009626 28999999.989000018686 27869999.956999961287 3967674.995000004768 60366.586462492 2024-02-26T14:04:30.359323+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3967394.980000019073 60366.586474063 2024-02-26T14:04:31.359086+00:00 19994330.289999961853 28999999.961000028998 27869999.945999979973 3965635.992999970913 60366.586485635 2024-02-26T14:04:32.358849+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3963680.005999981891 60366.586497387 2024-02-26T14:04:33.374234+00:00 19994330.294999960810 28999999.990000009537 27869999.981999989599 3963106.001000047196 60366.586508777 2024-02-26T14:04:34.358375+00:00 19994330.290000081062 29000000.026000019163 27870000.054999951273 3964518.037999988068 60366.586520529 2024-02-26T14:04:35.373760+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3965216.965999960899 60366.586531920 2024-02-26T14:04:36.357901+00:00 19994330.285999890417 28999999.976000070572 27869999.935000058264 3966766.924000024796 60366.586543672 2024-02-26T14:04:37.373287+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3968944.051999986172 60366.586555063 2024-02-26T14:04:38.357427+00:00 19994330.289999961853 29000000.034999970347 27870000.027000069618 3961318.952000021935 60366.586566815 2024-02-26T14:04:39.372812+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3965474.031000018120 60366.586578205 2024-02-26T14:04:40.356954+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3965102.114999949932 60366.586589958 2024-02-26T14:04:41.372339+00:00 19994330.290000081062 28999999.999000068754 27869999.983999971300 3967615.738000034820 60366.586601348 2024-02-26T14:04:42.356480+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3964411.094999969006 60366.586613100 2024-02-26T14:04:43.371864+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3964790.017000020016 60366.586624491 2024-02-26T14:04:44.356007+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3964676.032999991905 60366.586636243 2024-02-26T14:04:45.371391+00:00 19994330.289000000805 29000000.011000040919 27869999.965999960899 3968110.985000013839 60366.586647633 2024-02-26T14:04:46.355533+00:00 19994330.289999999106 29000000.028000000864 27870000.022999998182 3965225.898000001907 60366.586659386 2024-02-26T14:04:47.370917+00:00 19994330.287000000477 28999999.975000020117 27870000.001000050455 3967696.221000016201 60366.586670776 2024-02-26T14:04:48.355059+00:00 19994330.290999989957 29000000.004999998957 27870000.026999950409 3965331.955999969970 60366.586682528 2024-02-26T14:04:49.370443+00:00 19994330.293999999762 28999999.992999911308 27870000.016000028700 3965070.893000007141 60366.586693919 2024-02-26T14:04:50.354585+00:00 19994330.289000000805 29000000.002000089735 27869999.950999978930 3965365.106999992859 60366.586705671 2024-02-26T14:04:51.369970+00:00 19994330.290000010282 28999999.993999961764 27870000.001000050455 3964624.000000000000 60366.586717062 2024-02-26T14:04:52.354111+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3969296.967999995220 60366.586728814 2024-02-26T14:04:53.369496+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3968394.013999999035 60366.586740204 2024-02-26T14:04:54.353638+00:00 19994330.287999991328 28999999.975000001490 27869999.978999998420 3967835.952000021935 60366.586751956 2024-02-26T14:04:55.369022+00:00 19994330.290000021458 29000000.037000000477 27870000.003999989480 3964697.020999968052 60366.586763528 2024-02-26T14:04:56.368785+00:00 19994330.292999979109 28999999.962999999523 27869999.983000010252 3964437.024000049103 60366.586775099 2024-02-26T14:04:57.368548+00:00 19994330.291999999434 29000000.033999990672 27870000.037000000477 3963434.049999951851 60366.586786670 2024-02-26T14:04:58.368312+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3968717.873000026215 60366.586798241 2024-02-26T14:04:59.368074+00:00 19994330.293000038713 28999999.970999989659 27870000.031000021845 3969407.041999996174 60366.586809813 2024-02-26T14:05:00.367837+00:00 19994330.282999988645 29000000.021000001580 27869999.977999988943 3968245.026000022888 60366.586821384 2024-02-26T14:05:01.367601+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3966752.013999999035 60366.586832955 2024-02-26T14:05:02.367364+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3969108.018999993801 60366.586844346 2024-02-26T14:05:03.351505+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3968889.967999995220 60366.586856098 2024-02-26T14:05:04.366889+00:00 19994330.296000000089 28999999.982999980450 27869999.972999989986 3968365.929000020027 60366.586867489 2024-02-26T14:05:05.351031+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3965555.091999948025 60366.586879241 2024-02-26T14:05:06.366416+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3970250.999000012875 60366.586890631 2024-02-26T14:05:07.350558+00:00 19994330.292999979109 28999999.991000000387 27870000.032000008970 3967548.898999989033 60366.586902384 2024-02-26T14:05:08.365943+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3971299.101000010967 60366.586913774 2024-02-26T14:05:09.350084+00:00 19994330.287999991328 29000000.014999989420 27869999.984999950975 3966951.912000000011 60366.586925526 2024-02-26T14:05:10.365469+00:00 19994330.291000008583 29000000.020000040531 27870000.001000050455 3965492.129999995232 60366.586936917 2024-02-26T14:05:11.349610+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3966194.008000016212 60366.586948669 2024-02-26T14:05:12.364994+00:00 19994330.288999918848 28999999.957000020891 27869999.996999919415 3957863.916000009049 60366.586960060 2024-02-26T14:05:13.349136+00:00 19994330.295000080019 29000000.009999990463 27869999.977000001818 3958618.020999968052 60366.586971811 2024-02-26T14:05:14.364521+00:00 19994330.288999918848 29000000.026000019163 27870000.057000041008 3960298.944000006188 60366.586983202 2024-02-26T14:05:15.348663+00:00 19994330.289000030607 28999999.929999951273 27869999.942999958992 3960686.046999990940 60366.586994954 2024-02-26T14:05:16.364046+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3965775.087999999989 60366.587006345 2024-02-26T14:05:17.348189+00:00 19994330.289999961853 29000000.052999969572 27870000.004000071436 3962073.877000033855 60366.587018097 2024-02-26T14:05:18.363573+00:00 19994330.292999979109 29000000.003000020981 27870000.036999940872 3964739.069000006188 60366.587029669 2024-02-26T14:05:19.363336+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3966298.920999944210 60366.587041240 2024-02-26T14:05:20.363100+00:00 19994330.295000080019 28999999.984999898821 27869999.993000030518 3963161.070000051986 60366.587052811 2024-02-26T14:05:21.362862+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3967536.970000029076 60366.587064382 2024-02-26T14:05:22.362626+00:00 19994330.291000008583 29000000.053000088781 27870000.041999939829 3968619.033999919891 60366.587075953 2024-02-26T14:05:23.362389+00:00 19994330.287999991328 28999999.956999901682 27869999.945000048727 3969981.927000045776 60366.587087525 2024-02-26T14:05:24.362152+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3967715.024999976158 60366.587099096 2024-02-26T14:05:25.361915+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3962126.078999996185 60366.587110667 2024-02-26T14:05:26.361678+00:00 19994330.290999889374 28999999.962000008672 27869999.956999901682 3964063.993000030983 60366.587122239 2024-02-26T14:05:27.361441+00:00 19994330.294000029564 28999999.994000080973 27869999.990000009537 3963096.927000045776 60366.587133810 2024-02-26T14:05:28.361206+00:00 19994330.289000030607 29000000.013000011444 27870000.027000069618 3965113.015999913216 60366.587145382 2024-02-26T14:05:29.360967+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3964559.972000002861 60366.587156953 2024-02-26T14:05:30.360730+00:00 19994330.292999979109 28999999.962999939919 27869999.996999979019 3964373.041000009049 60366.587168524 2024-02-26T14:05:31.360493+00:00 19994330.284999970347 29000000.017999999225 27869999.988999959081 3963472.072000027169 60366.587180096 2024-02-26T14:05:32.360256+00:00 19994330.294000029564 29000000.019999999553 27870000.052000049502 3964732.945999979973 60366.587191667 2024-02-26T14:05:33.360020+00:00 19994330.284999970347 28999999.977000009269 27870000.008000001311 3963565.996999979019 60366.587203238 2024-02-26T14:05:34.359783+00:00 19994330.292000059038 29000000.013000000268 27869999.977000009269 3965943.042000054847 60366.587214810 2024-02-26T14:05:35.359546+00:00 19994330.291999939829 28999999.991999980062 27870000.037000000477 3968941.981999992859 60366.587226381 2024-02-26T14:05:36.359309+00:00 19994330.291000008583 28999999.980000019073 27869999.936000000685 3964335.967999935150 60366.587237952 2024-02-26T14:05:37.359072+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3969059.979000092018 60366.587249523 2024-02-26T14:05:38.358835+00:00 19994330.287999991328 28999999.984000001103 27869999.982000019401 3968432.965999960899 60366.587261095 2024-02-26T14:05:39.358599+00:00 19994330.289999999106 29000000.007000029087 27870000.022999968380 3969639.962000011932 60366.587272847 2024-02-26T14:05:40.373983+00:00 19994330.287999998778 28999999.992999970913 27870000.002000000328 3965826.125000000000 60366.587284238 2024-02-26T14:05:41.358125+00:00 19994330.292000010610 29000000.008000019938 27870000.011999990791 3964929.924000024796 60366.587295990 2024-02-26T14:05:42.373509+00:00 19994330.289999991655 28999999.977999988943 27869999.978000041097 3966471.075999975204 60366.587307380 2024-02-26T14:05:43.357650+00:00 19994330.289000000805 29000000.028000000864 27870000.018999990076 3961690.921999930870 60366.587319132 2024-02-26T14:05:44.373035+00:00 19994330.295000001788 28999999.970000028610 27869999.975999951363 3968705.084000111092 60366.587330523 2024-02-26T14:05:45.357177+00:00 19994330.289000000805 29000000.037000000477 27870000.029000040144 3960865.950999975204 60366.587342275 2024-02-26T14:05:46.372561+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3967246.985999941826 60366.587353665 2024-02-26T14:05:47.356703+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3965853.009000062943 60366.587365418 2024-02-26T14:05:48.372087+00:00 19994330.289000000805 28999999.997000038624 27869999.964999970049 3966038.978999971878 60366.587376808 2024-02-26T14:05:49.356229+00:00 19994330.287000000477 29000000.065999981016 27870000.079999979585 3965590.082999945153 60366.587388560 2024-02-26T14:05:50.371614+00:00 19994330.290999978781 28999999.939999941736 27869999.938000019640 3960596.975000023842 60366.587399951 2024-02-26T14:05:51.355755+00:00 19994330.296000000089 29000000.017000079155 27870000.046000000089 3960349.957000017166 60366.587411703 2024-02-26T14:05:52.371140+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3964283.952999948990 60366.587423094 2024-02-26T14:05:53.355282+00:00 19994330.289999961853 29000000.010999921709 27869999.968999978155 3963360.029000043869 60366.587434846 2024-02-26T14:05:54.370666+00:00 19994330.286000009626 28999999.999000068754 27870000.055999990553 3963586.980000019073 60366.587446236 2024-02-26T14:05:55.354808+00:00 19994330.291000008583 28999999.960999969393 27869999.944999929518 3961698.070000051986 60366.587457988 2024-02-26T14:05:56.370192+00:00 19994330.288999971002 29000000.013000011444 27869999.971999999136 3968147.986999989022 60366.587469379 2024-02-26T14:05:57.354334+00:00 19994330.289000030607 29000000.078999999911 27870000.091000080109 3965961.968999981880 60366.587481131 2024-02-26T14:05:58.369719+00:00 19994330.291999999434 28999999.947000030428 27869999.961999889463 3961451.044999957085 60366.587492521 2024-02-26T14:05:59.353861+00:00 19994330.292999979109 29000000.018999930471 27870000.017000079155 3966723.993000030983 60366.587504274 2024-02-26T14:06:00.369244+00:00 19994330.287999991328 28999999.955000039190 27870000.011999960989 3966513.973999977112 60366.587515664 2024-02-26T14:06:01.353387+00:00 19994330.291000008583 29000000.026000019163 27869999.949000000954 3963054.064000010025 60366.587527416 2024-02-26T14:06:02.368770+00:00 19994330.289000030607 28999999.978999968618 27870000.057000041008 3963067.980999947060 60366.587538987 2024-02-26T14:06:03.368534+00:00 19994330.289999961853 29000000.016000028700 27869999.957000020891 3966773.849000095855 60366.587550378 2024-02-26T14:06:04.352675+00:00 19994330.289999961853 28999999.982999920845 27869999.970999959856 3963347.074000000954 60366.587562130 2024-02-26T14:06:05.368060+00:00 19994330.290000081062 28999999.989000078291 27870000.024000048637 3962934.090999960899 60366.587573521 2024-02-26T14:06:06.352202+00:00 19994330.293999910355 29000000.020999908447 27870000.025999899954 3961310.978999971878 60366.587585273 2024-02-26T14:06:07.367586+00:00 19994330.287000060081 29000000.009000059217 27869999.989000078291 3958814.873000026215 60366.587596663 2024-02-26T14:06:08.351728+00:00 19994330.292000059038 29000000.015999998897 27869999.935999989510 3961298.082000017166 60366.587608416 2024-02-26T14:06:09.367112+00:00 19994330.288999918848 29000000.013000000268 27870000.031999949366 3959995.074999928009 60366.587619806 2024-02-26T14:06:10.351255+00:00 19994330.287000060081 28999999.952999990433 27870000.021000031382 3960302.914000033867 60366.587631558 2024-02-26T14:06:11.366638+00:00 19994330.286999940872 29000000.006999999285 27870000.026999998838 3961951.985000013839 60366.587642949 2024-02-26T14:06:12.350781+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3964919.037999988068 60366.587654701 2024-02-26T14:06:13.366165+00:00 19994330.292000059038 28999999.975000020117 27869999.927999999374 3964675.044000030030 60366.587666092 2024-02-26T14:06:14.350307+00:00 19994330.291000008583 29000000.018999990076 27870000.048999991268 3968386.963999987114 60366.587677844 2024-02-26T14:06:15.365691+00:00 19994330.289999961853 28999999.986000001431 27869999.955000009388 3964278.019000052940 60366.587689234 2024-02-26T14:06:16.349833+00:00 19994330.287999991328 29000000.004999969155 27870000.032999988645 3965726.939999938011 60366.587700986 2024-02-26T14:06:17.365218+00:00 19994330.290000081062 29000000.002000030130 27869999.981000009924 3965196.935000061989 60366.587712377 2024-02-26T14:06:18.349359+00:00 19994330.289999961853 29000000.043999969959 27870000.096999969333 3960740.082999945153 60366.587724129 2024-02-26T14:06:19.364743+00:00 19994330.291000008583 28999999.928000029176 27869999.918000008911 3961298.998999952804 60366.587735520 2024-02-26T14:06:20.348885+00:00 19994330.291000008583 29000000.055999990553 27870000.053999990225 3961040.014000058174 60366.587747272 2024-02-26T14:06:21.364269+00:00 19994330.288999918848 28999999.969999969006 27869999.983000040054 3959103.911999940872 60366.587758662 2024-02-26T14:06:22.348411+00:00 19994330.293000098318 29000000.017000019550 27869999.985999941826 3958189.050000071991 60366.587770415 2024-02-26T14:06:23.363796+00:00 19994330.288999918848 28999999.989000018686 27869999.976000010967 3960207.949000000954 60366.587781805 2024-02-26T14:06:24.347937+00:00 19994330.290000081062 29000000.018999990076 27870000.032000008970 3958895.059000014793 60366.587793557 2024-02-26T14:06:25.363322+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3962389.092999935150 60366.587805128 2024-02-26T14:06:26.363085+00:00 19994330.292999979109 28999999.986000061035 27869999.992999970913 3960469.879999995232 60366.587816699 2024-02-26T14:06:27.362848+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3963640.075999975204 60366.587828271 2024-02-26T14:06:28.362611+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3963774.974000095855 60366.587839842 2024-02-26T14:06:29.362374+00:00 19994330.289000030607 29000000.005999919027 27870000.009999930859 3965755.014999986161 60366.587851414 2024-02-26T14:06:30.362137+00:00 19994330.294000029564 28999999.969000101089 27869999.960000038147 3965720.013999938965 60366.587862985 2024-02-26T14:06:31.361900+00:00 19994330.294999960810 29000000.031999949366 27870000.031000021845 3961947.036000012886 60366.587874556 2024-02-26T14:06:32.361663+00:00 19994330.282999999821 29000000.001000050455 27869999.953999999911 3964607.832000017166 60366.587886128 2024-02-26T14:06:33.361429+00:00 19994330.289999999106 28999999.985999941826 27870000.031000021845 3965210.123000026215 60366.587897699 2024-02-26T14:06:34.361190+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3963450.962000011932 60366.587909270 2024-02-26T14:06:35.360953+00:00 19994330.289000000805 29000000.024999979883 27869999.970000028610 3965437.105000019073 60366.587920842 2024-02-26T14:06:36.360716+00:00 19994330.293999999762 29000000.004999998957 27870000.025999899954 3966222.908999919891 60366.587932413 2024-02-26T14:06:37.360479+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3959603.121000051033 60366.587943984 2024-02-26T14:06:38.360242+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3965128.947999954224 60366.587955556 2024-02-26T14:06:39.360005+00:00 19994330.291999999434 28999999.993000030518 27870000.000999931246 3965279.893000007141 60366.587967127 2024-02-26T14:06:40.359769+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3960987.027999997139 60366.587978698 2024-02-26T14:06:41.359531+00:00 19994330.289000000805 29000000.019999980927 27870000.001000050455 3964021.070000051986 60366.587990270 2024-02-26T14:06:42.359298+00:00 19994330.289999991655 28999999.988999959081 27869999.949999928474 3963256.947999954224 60366.588001841 2024-02-26T14:06:43.359057+00:00 19994330.293000008911 29000000.024000048637 27870000.059000018984 3964818.050999999046 60366.588013412 2024-02-26T14:06:44.358821+00:00 19994330.289999991655 28999999.971999999136 27869999.960999969393 3966309.996999979019 60366.588024984 2024-02-26T14:06:45.358584+00:00 19994330.289000030607 28999999.993999999017 27870000.021000031382 3967592.899999976158 60366.588036555 2024-02-26T14:06:46.358347+00:00 19994330.289999961853 28999999.997000001371 27869999.983000040054 3963868.039000033867 60366.588048307 2024-02-26T14:06:47.373731+00:00 19994330.289000030607 29000000.043000001460 27870000.008000019938 3963595.034000039101 60366.588059698 2024-02-26T14:06:48.357873+00:00 19994330.290999948978 28999999.996000010520 27870000.008999940008 3966530.069999932777 60366.588071450 2024-02-26T14:06:49.373259+00:00 19994330.291000008583 29000000.018999990076 27870000.042000059038 3964231.895000100136 60366.588082840 2024-02-26T14:06:50.357400+00:00 19994330.290000021458 28999999.967999991030 27869999.932000000030 3966075.992999910843 60366.588094593 2024-02-26T14:06:51.372784+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3965355.040000081062 60366.588105983 2024-02-26T14:06:52.356925+00:00 19994330.290000021458 28999999.986000001431 27869999.989000011235 3961501.937999964226 60366.588117735 2024-02-26T14:06:53.372310+00:00 19994330.291999999434 29000000.032999988645 27870000.070999991149 3968129.059000014793 60366.588129126 2024-02-26T14:06:54.356452+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3962884.952000021935 60366.588140878 2024-02-26T14:06:55.371836+00:00 19994330.290000021458 28999999.981000009924 27870000.002999991179 3964961.028999925125 60366.588152268 2024-02-26T14:06:56.355977+00:00 19994330.290000021458 29000000.038999971002 27870000.047000020742 3957593.991000055801 60366.588164020 2024-02-26T14:06:57.371363+00:00 19994330.287999991328 28999999.940999981016 27869999.954999979585 3965739.051999927033 60366.588175411 2024-02-26T14:06:58.355504+00:00 19994330.291999999434 29000000.066000040621 27870000.012000020593 3960461.961000084877 60366.588187163 2024-02-26T14:06:59.370888+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3966684.990999937057 60366.588198554 2024-02-26T14:07:00.355031+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3965395.016000031959 60366.588210125 2024-02-26T14:07:01.354793+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3969844.975000023842 60366.588221696 2024-02-26T14:07:02.354556+00:00 19994330.294000029564 29000000.019000049680 27869999.990000009537 3965554.985000013839 60366.588233267 2024-02-26T14:07:03.354320+00:00 19994330.284999970347 28999999.939999941736 27870000.037000000477 3962754.030999898911 60366.588244839 2024-02-26T14:07:04.354083+00:00 19994330.290000081062 29000000.011999960989 27869999.946999970824 3965140.995000004768 60366.588256410 2024-02-26T14:07:05.353846+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3961841.936000109185 60366.588267982 2024-02-26T14:07:06.353609+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3962747.043999909889 60366.588279553 2024-02-26T14:07:07.353372+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3966236.009000062943 60366.588291305 2024-02-26T14:07:08.368757+00:00 19994330.294000029564 28999999.958000060171 27870000.004999939352 3964401.944999932777 60366.588302696 2024-02-26T14:07:09.352898+00:00 19994330.286999940872 28999999.990999940783 27869999.958000060171 3962654.029000043869 60366.588314448 2024-02-26T14:07:10.368283+00:00 19994330.290000081062 29000000.006000038236 27870000.028000000864 3964989.133999944199 60366.588325838 2024-02-26T14:07:11.352424+00:00 19994330.288999918848 29000000.029999971390 27870000.029999971390 3961857.941000103951 60366.588337590 2024-02-26T14:07:12.367809+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3962644.980999947060 60366.588348981 2024-02-26T14:07:13.351951+00:00 19994330.290000081062 28999999.990999940783 27870000.003999948502 3960700.026000022888 60366.588360733 2024-02-26T14:07:14.367335+00:00 19994330.288999918848 29000000.010000109673 27869999.980000019073 3962854.967000008095 60366.588372123 2024-02-26T14:07:15.351477+00:00 19994330.294000029564 28999999.997999910265 27869999.998000029474 3957089.926999927033 60366.588383876 2024-02-26T14:07:16.366862+00:00 19994330.292999979109 29000000.022000070661 27870000.016000028700 3961913.072000027169 60366.588395266 2024-02-26T14:07:17.351003+00:00 19994330.285000089556 28999999.970999959856 27870000.030999898911 3965521.962000011932 60366.588407018 2024-02-26T14:07:18.366388+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3965525.110000013839 60366.588418409 2024-02-26T14:07:19.350530+00:00 19994330.286999940872 29000000.000000000000 27869999.960999969393 3961109.000999927986 60366.588430161 2024-02-26T14:07:20.365914+00:00 19994330.289999961853 28999999.974000100046 27870000.006999969482 3961739.920000075828 60366.588441552 2024-02-26T14:07:21.350055+00:00 19994330.292999979109 29000000.011999960989 27870000.035000089556 3956331.072000027169 60366.588453304 2024-02-26T14:07:22.365440+00:00 19994330.287000060081 29000000.010999999940 27869999.962000008672 3958682.975999950897 60366.588464694 2024-02-26T14:07:23.349583+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3958858.932999968994 60366.588476446 2024-02-26T14:07:24.364967+00:00 19994330.291000008583 28999999.981999989599 27869999.931999921799 3962767.988000034820 60366.588487837 2024-02-26T14:07:25.349108+00:00 19994330.291000008583 29000000.047000009567 27870000.090000029653 3957658.052999972831 60366.588499589 2024-02-26T14:07:26.364492+00:00 19994330.289999999106 29000000.008999999613 27870000.006000038236 3964050.972000002861 60366.588510979 2024-02-26T14:07:27.348635+00:00 19994330.289999999106 28999999.986000001431 27869999.968999978155 3962066.013000010978 60366.588522732 2024-02-26T14:07:28.364019+00:00 19994330.286000009626 28999999.967999991030 27869999.964999999851 3958088.039999961853 60366.588534122 2024-02-26T14:07:29.348161+00:00 19994330.293999999762 29000000.023999989033 27870000.008000001311 3961765.900000094902 60366.588545874 2024-02-26T14:07:30.363545+00:00 19994330.287999991328 28999999.991000030190 27869999.992999989539 3963780.054999948014 60366.588557445 2024-02-26T14:07:31.363308+00:00 19994330.295000001788 29000000.002999961376 27869999.961000010371 3964703.944000006188 60366.588569017 2024-02-26T14:07:32.363071+00:00 19994330.290000010282 29000000.020000040531 27870000.048999991268 3967499.036000012886 60366.588580588 2024-02-26T14:07:33.362834+00:00 19994330.289000000805 28999999.973999980837 27870000.043999999762 3963727.054000020027 60366.588592160 2024-02-26T14:07:34.362597+00:00 19994330.289000000805 28999999.996999979019 27869999.951000008732 3957671.018000007141 60366.588603731 2024-02-26T14:07:35.362361+00:00 19994330.287999991328 29000000.022000011057 27869999.986999988556 3959245.060999989975 60366.588615302 2024-02-26T14:07:36.362123+00:00 19994330.289000000805 29000000.011000040919 27869999.981000009924 3961943.839999998920 60366.588626874 2024-02-26T14:07:37.361887+00:00 19994330.291999999434 29000000.002999961376 27870000.056000020355 3960204.964000000153 60366.588638445 2024-02-26T14:07:38.361650+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3959782.027000001166 60366.588650016 2024-02-26T14:07:39.361412+00:00 19994330.291000008583 28999999.979999959469 27870000.018999990076 3958761.070999999996 60366.588661588 2024-02-26T14:07:40.361176+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3959704.044999998063 60366.588673159 2024-02-26T14:07:41.360939+00:00 19994330.291000008583 29000000.005000110716 27870000.010999981314 3961190.896000002045 60366.588684730 2024-02-26T14:07:42.360701+00:00 19994330.287999991328 28999999.990999940783 27870000.011000040919 3960096.964999999851 60366.588696302 2024-02-26T14:07:43.360465+00:00 19994330.287999991328 29000000.009000059217 27869999.963999990374 3962449.134000000078 60366.588707873 2024-02-26T14:07:44.360228+00:00 19994330.291000008583 29000000.020999908447 27870000.021000031382 3963244.965999998152 60366.588719444 2024-02-26T14:07:45.359991+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3962322.947999998927 60366.588731016 2024-02-26T14:07:46.359754+00:00 19994330.291999999434 28999999.945999979973 27869999.969999969006 3961811.058999999892 60366.588742587 2024-02-26T14:07:47.359518+00:00 19994330.289000030607 29000000.024000048637 27870000.030000090599 3965630.016000003088 60366.588754158 2024-02-26T14:07:48.359281+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3957808.039999999106 60366.588765730 2024-02-26T14:07:49.359044+00:00 19994330.285999950022 28999999.963999990374 27869999.998999949545 3960001.984999998938 60366.588777301 2024-02-26T14:07:50.358807+00:00 19994330.293000038713 29000000.027000069618 27870000.035000089556 3969886.944999999832 60366.588788873 2024-02-26T14:07:51.358570+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3963406.968000002205 60366.588800444 2024-02-26T14:07:52.358333+00:00 19994330.289999961853 28999999.988999959081 27870000.031000021845 3962679.984999998938 60366.588812015 2024-02-26T14:07:53.358096+00:00 19994330.292999979109 29000000.036000009626 27869999.971999999136 3961184.048999994993 60366.588823767 2024-02-26T14:07:54.373480+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3965628.910999997985 60366.588835157 2024-02-26T14:07:55.357622+00:00 19994330.292999979109 29000000.022999998182 27870000.054000020027 3958880.131999998819 60366.588846910 2024-02-26T14:07:56.373007+00:00 19994330.287999991328 28999999.984999898821 27869999.956999901682 3961434.941000015009 60366.588858300 2024-02-26T14:07:57.357149+00:00 19994330.290000081062 28999999.991000059992 27869999.967000011355 3961186.019999995828 60366.588870052 2024-02-26T14:07:58.372533+00:00 19994330.286999940872 29000000.003000020981 27870000.063000079244 3962497.980999990832 60366.588881443 2024-02-26T14:07:59.356675+00:00 19994330.289999961853 28999999.989000000060 27870000.003000020981 3962095.087000011932 60366.588893195 2024-02-26T14:08:00.372059+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3959098.937999994028 60366.588904586 2024-02-26T14:08:01.356201+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3958614.002000004053 60366.588916157 2024-02-26T14:08:02.355964+00:00 19994330.291000008583 29000000.059000000358 27870000.062999960035 3959826.914999992121 60366.588927728 2024-02-26T14:08:03.355727+00:00 19994330.292999979109 28999999.965999990702 27869999.937000039965 3961176.010000004899 60366.588939300 2024-02-26T14:08:04.355490+00:00 19994330.289999961853 29000000.001000020653 27870000.046999931335 3962818.000000000000 60366.588950871 2024-02-26T14:08:05.355253+00:00 19994330.288000110537 29000000.000000000000 27869999.991000059992 3958880.082000001799 60366.588962442 2024-02-26T14:08:06.355017+00:00 19994330.288999918848 29000000.008999969810 27870000.006999969482 3960844.025999993086 60366.588974014 2024-02-26T14:08:07.354780+00:00 19994330.290000081062 29000000.014000028372 27869999.984999999404 3955301.932999997865 60366.588985585 2024-02-26T14:08:08.354543+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3960259.009000002872 60366.588997156 2024-02-26T14:08:09.354306+00:00 19994330.290999889374 29000000.025999959558 27870000.030000001192 3960795.058999999892 60366.589008728 2024-02-26T14:08:10.354069+00:00 19994330.290000081062 28999999.954999979585 27869999.981999989599 3964581.863999993075 60366.589020299 2024-02-26T14:08:11.353832+00:00 19994330.289999961853 29000000.011000040919 27869999.977000001818 3959939.078999996185 60366.589031870 2024-02-26T14:08:12.353595+00:00 19994330.292000059038 28999999.995000001043 27870000.025000009686 3960162.971000016201 60366.589043442 2024-02-26T14:08:13.353357+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3960654.032000004780 60366.589055013 2024-02-26T14:08:14.353120+00:00 19994330.288999918848 28999999.987000048161 27869999.999000009149 3960951.919000000227 60366.589066765 2024-02-26T14:08:15.368506+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3958573.120999991894 60366.589078155 2024-02-26T14:08:16.352647+00:00 19994330.292000059038 29000000.045000020415 27870000.035000029951 3960025.007999985944 60366.589089908 2024-02-26T14:08:17.368031+00:00 19994330.291999939829 29000000.013999938965 27869999.985000010580 3960641.048000007868 60366.589101298 2024-02-26T14:08:18.352173+00:00 19994330.287999991328 28999999.949000000954 27869999.921999990940 3961689.849999994040 60366.589113051 2024-02-26T14:08:19.367558+00:00 19994330.292000059038 29000000.024999979883 27870000.019999980927 3965313.035000026226 60366.589124441 2024-02-26T14:08:20.351699+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3957783.994999974966 60366.589136193 2024-02-26T14:08:21.367084+00:00 19994330.283999990672 28999999.968999978155 27869999.966999951750 3961645.057999997865 60366.589147584 2024-02-26T14:08:22.351226+00:00 19994330.287000011653 29000000.019999980927 27869999.974000040442 3961139.881999998819 60366.589159336 2024-02-26T14:08:23.366610+00:00 19994330.295999988914 28999999.963000059128 27870000.013999998569 3961907.061000018846 60366.589170726 2024-02-26T14:08:24.350752+00:00 19994330.292000010610 29000000.003999948502 27869999.973999980837 3955954.074999988079 60366.589182478 2024-02-26T14:08:25.366137+00:00 19994330.287999998778 29000000.008000019938 27870000.006000038236 3955872.025000005960 60366.589193869 2024-02-26T14:08:26.350279+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3957057.972999989986 60366.589205621 2024-02-26T14:08:27.365662+00:00 19994330.294999990612 28999999.986999988556 27869999.985999941826 3959486.972000002861 60366.589217012 2024-02-26T14:08:28.349805+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3960320.944000006188 60366.589228764 2024-02-26T14:08:29.365188+00:00 19994330.289000000805 28999999.968999978155 27869999.969000101089 3963736.858999996912 60366.589240154 2024-02-26T14:08:30.349331+00:00 19994330.289000000805 29000000.020999908447 27869999.995000001043 3962407.231000006199 60366.589251907 2024-02-26T14:08:31.364715+00:00 19994330.289999991655 29000000.010000109673 27870000.014999989420 3964115.965999991167 60366.589263297 2024-02-26T14:08:32.348857+00:00 19994330.293999999762 28999999.995000001043 27870000.039999961853 3957390.001000016928 60366.589275049 2024-02-26T14:08:33.364241+00:00 19994330.287999991328 29000000.018999930471 27869999.965000029653 3964234.962999999989 60366.589286440 2024-02-26T14:08:34.348383+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3961491.048999994993 60366.589298191 2024-02-26T14:08:35.363768+00:00 19994330.287000000477 28999999.963000059128 27869999.986999988556 3958572.002999991179 60366.589309582 2024-02-26T14:08:36.347909+00:00 19994330.287999991328 28999999.988000001758 27869999.990999940783 3962080.895999997854 60366.589321334 2024-02-26T14:08:37.363294+00:00 19994330.293999969959 29000000.015000000596 27870000.029000040144 3960107.965000004042 60366.589332906 2024-02-26T14:08:38.363057+00:00 19994330.286000009626 29000000.026999998838 27869999.953999999911 3963643.134000002872 60366.589344477 2024-02-26T14:08:39.362820+00:00 19994330.291000008583 28999999.974000010639 27870000.039999961853 3962103.974000006914 60366.589356048 2024-02-26T14:08:40.362583+00:00 19994330.291999999434 29000000.028999999166 27870000.014000058174 3958367.034999995958 60366.589367620 2024-02-26T14:08:41.362346+00:00 19994330.291000008583 28999999.974000010639 27869999.957000020891 3961866.935000001919 60366.589379191 2024-02-26T14:08:42.362109+00:00 19994330.288999971002 28999999.988000009209 27870000.033999919891 3961168.094999969006 60366.589390762 2024-02-26T14:08:43.361873+00:00 19994330.294000029564 29000000.006999999285 27870000.011000040919 3963838.899000049103 60366.589402334 2024-02-26T14:08:44.361636+00:00 19994330.285000029951 29000000.018999990076 27869999.970000028610 3960485.960999966133 60366.589413905 2024-02-26T14:08:45.361398+00:00 19994330.288999971002 29000000.001999970526 27870000.017999999225 3963401.111999989022 60366.589425476 2024-02-26T14:08:46.361162+00:00 19994330.287999991328 28999999.987000048161 27869999.914999999106 3963731.955000042915 60366.589437048 2024-02-26T14:08:47.360925+00:00 19994330.294999960810 29000000.004999998957 27870000.050999999046 3955884.954999982845 60366.589448619 2024-02-26T14:08:48.360688+00:00 19994330.290000081062 29000000.021999958903 27870000.035000000149 3962843.004000008106 60366.589460190 2024-02-26T14:08:49.360451+00:00 19994330.288999918848 28999999.981000009924 27869999.987999990582 3960398.038999975193 60366.589471762 2024-02-26T14:08:50.360214+00:00 19994330.291000008583 28999999.991000000387 27869999.973000019789 3957145.921000003815 60366.589483333 2024-02-26T14:08:51.359977+00:00 19994330.288000110537 29000000.001000050455 27870000.041999999434 3958874.962999999989 60366.589494905 2024-02-26T14:08:52.359740+00:00 19994330.289999961853 29000000.015999969095 27869999.984000001103 3958870.193000019062 60366.589506476 2024-02-26T14:08:53.359503+00:00 19994330.287999991328 28999999.972999989986 27870000.043000008911 3959690.892000020016 60366.589518047 2024-02-26T14:08:54.359266+00:00 19994330.291999939829 29000000.034000039101 27869999.969999998808 3960709.029999970924 60366.589529619 2024-02-26T14:08:55.359030+00:00 19994330.293000098318 28999999.995999928564 27869999.958999991417 3963519.967000008095 60366.589541190 2024-02-26T14:08:56.358792+00:00 19994330.286999940872 28999999.983000040054 27870000.008999999613 3963947.988999962807 60366.589552761 2024-02-26T14:08:57.358556+00:00 19994330.292999979109 29000000.019999980927 27870000.046999990940 3960077.033000051975 60366.589564332 2024-02-26T14:08:58.358318+00:00 19994330.289000030607 29000000.001999970526 27869999.972999989986 3962552.005999981891 60366.589575723 2024-02-26T14:08:59.342461+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3959400.010999978054 60366.589587475 2024-02-26T14:09:00.357845+00:00 19994330.289000030607 28999999.983000040054 27870000.012000020593 3963851.969000041019 60366.589599046 2024-02-26T14:09:01.357608+00:00 19994330.287999991328 28999999.990999940783 27869999.953000009060 3963577.020999968052 60366.589610618 2024-02-26T14:09:02.357371+00:00 19994330.296000000089 29000000.016000028700 27870000.025999959558 3959770.916999996174 60366.589622189 2024-02-26T14:09:03.357134+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3968007.986999989022 60366.589633761 2024-02-26T14:09:04.356897+00:00 19994330.290999889374 28999999.991000059992 27870000.042000059038 3962045.022000014782 60366.589645332 2024-02-26T14:09:05.356660+00:00 19994330.288000110537 29000000.019999980927 27869999.984999898821 3964680.166000009049 60366.589656903 2024-02-26T14:09:06.356423+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3956205.970000029076 60366.589668474 2024-02-26T14:09:07.356187+00:00 19994330.289000030607 28999999.986000061035 27870000.050999999046 3963990.917999982834 60366.589680046 2024-02-26T14:09:08.355950+00:00 19994330.289999961853 29000000.023999929428 27869999.981000069529 3962941.053999959957 60366.589691617 2024-02-26T14:09:09.355713+00:00 19994330.286999940872 28999999.944000009447 27869999.968999978155 3964955.908000051975 60366.589703188 2024-02-26T14:09:10.355476+00:00 19994330.292000059038 29000000.065000060946 27870000.065999981016 3957534.035999954212 60366.589714760 2024-02-26T14:09:11.355239+00:00 19994330.296000000089 29000000.018000010401 27869999.968999978155 3964359.027000010014 60366.589726331 2024-02-26T14:09:12.355002+00:00 19994330.286999940872 28999999.949000000954 27869999.962000008672 3960035.034000039101 60366.589737902 2024-02-26T14:09:13.354765+00:00 19994330.289999999106 29000000.006999999285 27870000.028000000864 3961609.907999991905 60366.589749474 2024-02-26T14:09:14.354529+00:00 19994330.287000000477 28999999.997000008821 27870000.011000040919 3960379.004000008106 60366.589761045 2024-02-26T14:09:15.354291+00:00 19994330.289999999106 29000000.006999999285 27869999.987999919802 3961876.019999980927 60366.589772617 2024-02-26T14:09:16.354055+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3958999.068000019062 60366.589784188 2024-02-26T14:09:17.353818+00:00 19994330.291000008583 29000000.022999990731 27870000.024000048637 3962354.983999968041 60366.589795759 2024-02-26T14:09:18.353581+00:00 19994330.290999989957 28999999.960000008345 27869999.960999969393 3962525.982999979984 60366.589807331 2024-02-26T14:09:19.353344+00:00 19994330.291000008583 29000000.001000020653 27869999.986999988556 3961493.933000028133 60366.589818902 2024-02-26T14:09:20.353107+00:00 19994330.290999978781 29000000.028999980539 27870000.074000000954 3963498.089999973774 60366.589830473 2024-02-26T14:09:21.352870+00:00 19994330.291000008583 28999999.991000030190 27869999.977000001818 3962439.021000028122 60366.589842044 2024-02-26T14:09:22.352633+00:00 19994330.289000000805 29000000.005999978632 27869999.957000020891 3963812.952000021935 60366.589853616 2024-02-26T14:09:23.352397+00:00 19994330.287999991328 28999999.999000009149 27870000.036000009626 3963733.941999971867 60366.589865368 2024-02-26T14:09:24.367780+00:00 19994330.288000021130 29000000.010999981314 27869999.986000001431 3961215.032000004780 60366.589876758 2024-02-26T14:09:25.351923+00:00 19994330.292999979109 28999999.998000029474 27869999.978999998420 3963944.037999988068 60366.589888510 2024-02-26T14:09:26.367307+00:00 19994330.290000021458 28999999.965999960899 27869999.930999990553 3963174.990000010002 60366.589899901 2024-02-26T14:09:27.351449+00:00 19994330.291000008583 28999999.991000000387 27870000.089000001550 3961079.000000000000 60366.589911653 2024-02-26T14:09:28.366833+00:00 19994330.291999999434 29000000.044000029564 27870000.031999990344 3962050.939999998081 60366.589923044 2024-02-26T14:09:29.350975+00:00 19994330.286000009626 29000000.009999990463 27870000.006000008434 3960124.044000030030 60366.589934796 2024-02-26T14:09:30.366359+00:00 19994330.289999961853 28999999.959999978542 27869999.951000008732 3961369.086999952793 60366.589946186 2024-02-26T14:09:31.350500+00:00 19994330.287000000477 29000000.030000030994 27870000.032999988645 3963443.830000042915 60366.589957939 2024-02-26T14:09:32.365886+00:00 19994330.292999979109 28999999.980000019073 27869999.989999979734 3964858.936999977101 60366.589969329 2024-02-26T14:09:33.350027+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3964101.157999991905 60366.589981081 2024-02-26T14:09:34.365412+00:00 19994330.293000038713 28999999.993000030518 27870000.000000000000 3959531.942000031006 60366.589992472 2024-02-26T14:09:35.349553+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3962889.017999947071 60366.590004224 2024-02-26T14:09:36.364937+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3963558.062000035774 60366.590015614 2024-02-26T14:09:37.349080+00:00 19994330.289999961853 28999999.982999920845 27869999.994000021368 3960649.972999989986 60366.590027367 2024-02-26T14:09:38.364464+00:00 19994330.287000000477 28999999.983999971300 27869999.966000020504 3960985.957000017166 60366.590038757 2024-02-26T14:09:39.348606+00:00 19994330.289000030607 29000000.024000048637 27870000.044999960810 3960332.198000013828 60366.590050509 2024-02-26T14:09:40.363990+00:00 19994330.291999939829 28999999.980000019073 27870000.026000019163 3966309.827999948990 60366.590061900 2024-02-26T14:09:41.348132+00:00 19994330.291000008583 28999999.978000041097 27869999.954999979585 3963309.055999993812 60366.590073652 2024-02-26T14:09:42.363517+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3960366.009000002872 60366.590085042 2024-02-26T14:09:43.347658+00:00 19994330.289000030607 29000000.060999989510 27870000.023999929428 3958774.970000029076 60366.590096795 2024-02-26T14:09:44.363042+00:00 19994330.289999961853 28999999.972999930382 27870000.004999998957 3958891.097000002861 60366.590108366 2024-02-26T14:09:45.362806+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3958317.861999989022 60366.590119937 2024-02-26T14:09:46.362568+00:00 19994330.291000008583 29000000.028000000864 27870000.055000070482 3959229.032000004780 60366.590131508 2024-02-26T14:09:47.362332+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3962344.037999988068 60366.590143080 2024-02-26T14:09:48.362095+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3959194.976999998093 60366.590154651 2024-02-26T14:09:49.361858+00:00 19994330.292000059038 28999999.990000009537 27870000.035999890417 3963140.018999993801 60366.590166222 2024-02-26T14:09:50.361621+00:00 19994330.289999961853 28999999.993000000715 27869999.998000029474 3958161.937000035774 60366.590177794 2024-02-26T14:09:51.361384+00:00 19994330.291000008583 29000000.043000008911 27870000.022000070661 3961889.016999959946 60366.590189365 2024-02-26T14:09:52.361148+00:00 19994330.292000059038 28999999.962000001222 27869999.936999920756 3968303.021000028122 60366.590200936 2024-02-26T14:09:53.360911+00:00 19994330.286999940872 29000000.006000000983 27870000.026000019163 3959013.952999948990 60366.590212508 2024-02-26T14:09:54.360673+00:00 19994330.289000030607 29000000.008999988437 27870000.011000040919 3966610.015000104904 60366.590224079 2024-02-26T14:09:55.360437+00:00 19994330.286000009626 28999999.992000009865 27870000.028000000864 3968788.027999997139 60366.590235651 2024-02-26T14:09:56.360199+00:00 19994330.294000029564 28999999.988999988884 27869999.958999991417 3965039.990999937057 60366.590247222 2024-02-26T14:09:57.359963+00:00 19994330.291999939829 29000000.028000000864 27869999.990999940783 3966918.000000000000 60366.590258612 2024-02-26T14:09:58.344104+00:00 19994330.291000008583 29000000.003999978304 27870000.034000039101 3966273.072000027169 60366.590270365 2024-02-26T14:09:59.359489+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3965607.827000021935 60366.590281755 2024-02-26T14:10:00.343630+00:00 19994330.289000030607 29000000.015000049025 27870000.023999929428 3963867.106999992859 60366.590293507 2024-02-26T14:10:01.359015+00:00 19994330.287000060081 28999999.997999969870 27869999.967000011355 3968197.930999993812 60366.590304898 2024-02-26T14:10:02.343156+00:00 19994330.289999961853 28999999.972999989986 27870000.013000000268 3969679.029999970924 60366.590316650 2024-02-26T14:10:03.358541+00:00 19994330.289999961853 29000000.039000030607 27870000.041999999434 3965780.955000042915 60366.590328041 2024-02-26T14:10:04.342683+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3964051.136999965180 60366.590339792 2024-02-26T14:10:05.358068+00:00 19994330.292000059038 28999999.991000000387 27869999.932999998331 3968128.970000029076 60366.590351183 2024-02-26T14:10:06.342209+00:00 19994330.291000008583 28999999.974999960512 27870000.003000009805 3963392.996999979019 60366.590362935 2024-02-26T14:10:07.357594+00:00 19994330.289999999106 29000000.020000040531 27870000.034000009298 3970536.996999979019 60366.590374507 2024-02-26T14:10:08.357357+00:00 19994330.291000001132 28999999.997999969870 27870000.002999991179 3966764.891999959946 60366.590386078 2024-02-26T14:10:09.357120+00:00 19994330.285000000149 29000000.032000061125 27869999.974000010639 3966685.132000089157 60366.590397649 2024-02-26T14:10:10.356883+00:00 19994330.291999999434 28999999.970999959856 27870000.060999989510 3962533.931999921799 60366.590409220 2024-02-26T14:10:11.356646+00:00 19994330.289000000805 29000000.008000019938 27869999.929999981076 3961936.111000061035 60366.590420792 2024-02-26T14:10:12.356409+00:00 19994330.290999989957 28999999.993000030518 27870000.020000040531 3959782.868999958038 60366.590432363 2024-02-26T14:10:13.356172+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3962471.095000029076 60366.590443934 2024-02-26T14:10:14.355936+00:00 19994330.289000000805 29000000.002999901772 27869999.993999961764 3962875.985999941826 60366.590455506 2024-02-26T14:10:15.355698+00:00 19994330.289999991655 29000000.032000061125 27869999.980000019073 3963797.981999992859 60366.590467077 2024-02-26T14:10:16.355461+00:00 19994330.289000000805 28999999.967999938875 27870000.014999989420 3963330.030000091065 60366.590478648 2024-02-26T14:10:17.355225+00:00 19994330.288000021130 29000000.042000059038 27870000.035000029951 3968173.987999916077 60366.590490220 2024-02-26T14:10:18.354988+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3963006.968000053894 60366.590501791 2024-02-26T14:10:19.354751+00:00 19994330.289000000805 28999999.994000080973 27869999.992999970913 3963177.978000044823 60366.590513363 2024-02-26T14:10:20.354514+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3965418.049999951851 60366.590524934 2024-02-26T14:10:21.354277+00:00 19994330.292999979109 29000000.016000028700 27870000.013999998569 3963527.032999991905 60366.590536505 2024-02-26T14:10:22.354041+00:00 19994330.290000021458 28999999.959999918938 27869999.954999919981 3963948.912000060081 60366.590548077 2024-02-26T14:10:23.353804+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3969379.028999925125 60366.590559648 2024-02-26T14:10:24.353566+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3965920.027999997139 60366.590571219 2024-02-26T14:10:25.353330+00:00 19994330.290000021458 28999999.970999959856 27869999.996999979019 3966150.924000024796 60366.590582790 2024-02-26T14:10:26.353093+00:00 19994330.289999961853 29000000.021000031382 27870000.080000039190 3962726.095999956131 60366.590594362 2024-02-26T14:10:27.352856+00:00 19994330.294000029564 28999999.982999999076 27869999.974999900907 3965898.947000027169 60366.590605933 2024-02-26T14:10:28.352619+00:00 19994330.288999971002 29000000.021000009030 27870000.009000059217 3962744.004999995232 60366.590617685 2024-02-26T14:10:29.368003+00:00 19994330.289000030607 28999999.980999991298 27869999.965000029653 3965591.921000003815 60366.590629076 2024-02-26T14:10:30.352145+00:00 19994330.290999948978 29000000.033000010997 27870000.011999960989 3960467.070000051986 60366.590640828 2024-02-26T14:10:31.367530+00:00 19994330.287000000477 28999999.970999989659 27869999.960999969393 3968299.957999945153 60366.590652219 2024-02-26T14:10:32.351671+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3962154.011000037193 60366.590663970 2024-02-26T14:10:33.367056+00:00 19994330.290000021458 28999999.977000031620 27870000.027000069618 3959535.011000037193 60366.590675361 2024-02-26T14:10:34.351198+00:00 19994330.289999961853 29000000.038999971002 27869999.958999991417 3961973.082999945153 60366.590687113 2024-02-26T14:10:35.366582+00:00 19994330.291000008583 28999999.933999989182 27869999.965999960899 3962805.935999989975 60366.590698504 2024-02-26T14:10:36.350723+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3960576.932999968994 60366.590710256 2024-02-26T14:10:37.366108+00:00 19994330.289999961853 29000000.047999981791 27870000.049999948591 3964189.101999998093 60366.590721646 2024-02-26T14:10:38.350250+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3962555.976000071038 60366.590733399 2024-02-26T14:10:39.365634+00:00 19994330.290000081062 28999999.996999979019 27870000.044999960810 3960792.955999969970 60366.590744789 2024-02-26T14:10:40.349776+00:00 19994330.289999961853 29000000.018999990076 27870000.009000059217 3960037.021000028122 60366.590756541 2024-02-26T14:10:41.365161+00:00 19994330.289000030607 28999999.984000030905 27869999.962000001222 3964304.031000018120 60366.590767932 2024-02-26T14:10:42.349302+00:00 19994330.289999961853 28999999.990000009537 27870000.025000009686 3968446.038999915123 60366.590779684 2024-02-26T14:10:43.364686+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3959163.907000064850 60366.590791075 2024-02-26T14:10:44.348829+00:00 19994330.293999910355 29000000.001999970526 27869999.996999990195 3963513.006999969017 60366.590802826 2024-02-26T14:10:45.364213+00:00 19994330.292999979109 28999999.983000040054 27869999.981999989599 3961827.036000012886 60366.590814217 2024-02-26T14:10:46.348355+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3963928.995999931823 60366.590825969 2024-02-26T14:10:47.363739+00:00 19994330.286000009626 29000000.001999970526 27870000.044999990612 3967670.935000061989 60366.590837360 2024-02-26T14:10:48.347880+00:00 19994330.291000008583 29000000.028999920934 27869999.976000010967 3959176.047000051010 60366.590849112 2024-02-26T14:10:49.363265+00:00 19994330.289000030607 28999999.963000059128 27869999.978999968618 3964161.991999983788 60366.590860502 2024-02-26T14:10:50.347407+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3963986.947999954224 60366.590872255 2024-02-26T14:10:51.362792+00:00 19994330.296000000089 29000000.029999971390 27870000.073000010103 3962841.174999951851 60366.590883826 2024-02-26T14:10:52.362555+00:00 19994330.286999940872 28999999.970999959856 27869999.937999960035 3964860.934000014793 60366.590895397 2024-02-26T14:10:53.362317+00:00 19994330.290000081062 28999999.968999978155 27870000.060999989510 3960833.934000014793 60366.590906968 2024-02-26T14:10:54.362080+00:00 19994330.288999918848 29000000.036000009626 27869999.978000041097 3961903.012000083923 60366.590918540 2024-02-26T14:10:55.361844+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3962345.009999989998 60366.590930111 2024-02-26T14:10:56.361606+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3964188.931999921799 60366.590941682 2024-02-26T14:10:57.361371+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3964963.065999985207 60366.590953254 2024-02-26T14:10:58.361133+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3967838.027999997139 60366.590964644 2024-02-26T14:10:59.345275+00:00 19994330.291000008583 28999999.985999941826 27870000.010999981314 3964605.992000102997 60366.590976397 2024-02-26T14:11:00.360660+00:00 19994330.291000008583 29000000.021000031382 27869999.978000041097 3964866.000999927986 60366.590987787 2024-02-26T14:11:01.344801+00:00 19994330.291000001132 29000000.019999980927 27870000.089999910444 3959572.004000068177 60366.590999539 2024-02-26T14:11:02.360185+00:00 19994330.287000000477 28999999.989000078291 27869999.931000109762 3958735.974999905098 60366.591010930 2024-02-26T14:11:03.344328+00:00 19994330.291999999434 28999999.978999968618 27869999.993999961764 3960445.002000092994 60366.591022682 2024-02-26T14:11:04.359712+00:00 19994330.285000000149 29000000.039000000805 27870000.026999950409 3964616.060999989975 60366.591034072 2024-02-26T14:11:05.343854+00:00 19994330.292000010610 28999999.980000000447 27870000.019999980927 3965320.921999930870 60366.591045824 2024-02-26T14:11:06.359238+00:00 19994330.291999999434 28999999.999000001699 27870000.002000089735 3965174.024000049103 60366.591057215 2024-02-26T14:11:07.343379+00:00 19994330.288999989629 28999999.995999988168 27869999.937999960035 3963145.932000041008 60366.591068967 2024-02-26T14:11:08.358764+00:00 19994330.293000008911 29000000.004000011832 27870000.028000000864 3963440.121999979019 60366.591080358 2024-02-26T14:11:09.342906+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3964176.946999907028 60366.591092110 2024-02-26T14:11:10.358291+00:00 19994330.288999971002 29000000.019000019878 27870000.047999981791 3961756.965000032913 60366.591103500 2024-02-26T14:11:11.342432+00:00 19994330.285000029951 28999999.988999988884 27869999.972999930382 3961455.060000061989 60366.591115253 2024-02-26T14:11:12.357816+00:00 19994330.290999978781 29000000.008999969810 27870000.004000071436 3962890.998999952804 60366.591126643 2024-02-26T14:11:13.341958+00:00 19994330.291999999434 28999999.984000030905 27869999.970999959856 3965609.975999950897 60366.591138395 2024-02-26T14:11:14.357343+00:00 19994330.287000000477 28999999.950999978930 27870000.000000000000 3962859.995000004768 60366.591149966 2024-02-26T14:11:15.357105+00:00 19994330.295000020415 29000000.022999998182 27870000.011000040919 3968738.023000001907 60366.591161538 2024-02-26T14:11:16.356869+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3965473.993000030983 60366.591173109 2024-02-26T14:11:17.356632+00:00 19994330.288999971002 29000000.003000020981 27870000.013000011444 3962832.973000050057 60366.591184680 2024-02-26T14:11:18.356396+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3965430.975000023842 60366.591196252 2024-02-26T14:11:19.356159+00:00 19994330.291999999434 29000000.028999980539 27870000.024999998510 3963829.052999972831 60366.591207823 2024-02-26T14:11:20.355922+00:00 19994330.287999991328 28999999.967999991030 27869999.980000000447 3966765.070999979973 60366.591219394 2024-02-26T14:11:21.355684+00:00 19994330.294000029564 28999999.975000020117 27869999.985999990255 3964706.904999970924 60366.591230966 2024-02-26T14:11:22.355447+00:00 19994330.287999991328 29000000.054000020027 27870000.013000011444 3965122.078000069130 60366.591242537 2024-02-26T14:11:23.355210+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3958957.978999971878 60366.591254109 2024-02-26T14:11:24.354977+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3961390.947000027169 60366.591265680 2024-02-26T14:11:25.354737+00:00 19994330.287000000477 29000000.018000010401 27869999.984000001103 3961203.992999910843 60366.591277251 2024-02-26T14:11:26.354500+00:00 19994330.288999971002 28999999.949999928474 27870000.034000009298 3963249.991000055801 60366.591288823 2024-02-26T14:11:27.354263+00:00 19994330.292000059038 29000000.047000050545 27870000.035000000149 3957419.036999940872 60366.591300394 2024-02-26T14:11:28.354026+00:00 19994330.288999918848 28999999.983999971300 27869999.940999981016 3967779.990000010002 60366.591311965 2024-02-26T14:11:29.353789+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3960698.915000081062 60366.591323536 2024-02-26T14:11:30.353552+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3964703.075999975204 60366.591335108 2024-02-26T14:11:31.353315+00:00 19994330.287999991328 28999999.987999919802 27869999.989999949932 3964539.983999968041 60366.591346679 2024-02-26T14:11:32.353078+00:00 19994330.292000059038 29000000.001000050455 27870000.002000030130 3969046.041000009049 60366.591358250 2024-02-26T14:11:33.352841+00:00 19994330.286999940872 29000000.028000000864 27870000.060999989510 3962355.026999949943 60366.591369822 2024-02-26T14:11:34.352605+00:00 19994330.292000059038 28999999.991000059992 27869999.994000021368 3961859.981999992859 60366.591381393 2024-02-26T14:11:35.352368+00:00 19994330.285999890417 29000000.010999921709 27869999.960999969393 3961754.957000017166 60366.591393145 2024-02-26T14:11:36.367752+00:00 19994330.295000080019 29000000.001000050455 27869999.981999989599 3967135.027000070084 60366.591404536 2024-02-26T14:11:37.351894+00:00 19994330.288999918848 28999999.975000020117 27870000.018999990076 3965119.924000024796 60366.591416288 2024-02-26T14:11:38.367278+00:00 19994330.290000081062 29000000.039999961853 27870000.021000031382 3964373.088999987114 60366.591427678 2024-02-26T14:11:39.351420+00:00 19994330.289000030607 28999999.952000018209 27869999.950999978930 3961757.935999989975 60366.591439431 2024-02-26T14:11:40.366805+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3964725.009999989998 60366.591450821 2024-02-26T14:11:41.350946+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3963115.092999935150 60366.591462573 2024-02-26T14:11:42.366331+00:00 19994330.287999991328 29000000.006000000983 27869999.961000081152 3960403.989000082016 60366.591473964 2024-02-26T14:11:43.350473+00:00 19994330.291000008583 28999999.988999988884 27869999.977999929339 3961291.908999919891 60366.591485716 2024-02-26T14:11:44.365857+00:00 19994330.289999961853 29000000.014000009745 27869999.993000030518 3962365.971000074875 60366.591497106 2024-02-26T14:11:45.349999+00:00 19994330.289999961853 28999999.956999991089 27869999.973999980837 3964723.018000007141 60366.591508859 2024-02-26T14:11:46.365384+00:00 19994330.294000029564 29000000.035000000149 27870000.069000009447 3964756.993999958038 60366.591520249 2024-02-26T14:11:47.349525+00:00 19994330.284000039101 28999999.984000001103 27869999.965000029653 3965515.921000003815 60366.591532001 2024-02-26T14:11:48.364909+00:00 19994330.294000029564 29000000.006999999285 27869999.980999950320 3963806.118000030983 60366.591543392 2024-02-26T14:11:49.349051+00:00 19994330.286999940872 29000000.022000011057 27870000.078000068665 3960922.036999940872 60366.591555144 2024-02-26T14:11:50.364436+00:00 19994330.289999961853 29000000.022999998182 27869999.987999919802 3965066.967000008095 60366.591566535 2024-02-26T14:11:51.348577+00:00 19994330.291000008583 28999999.934000018984 27869999.928000088781 3964334.075999975204 60366.591578287 2024-02-26T14:11:52.363962+00:00 19994330.292000059038 29000000.065000001341 27870000.066999908537 3967301.907999991905 60366.591589677 2024-02-26T14:11:53.348103+00:00 19994330.289000030607 28999999.947999950498 27869999.986000061035 3966426.937000035774 60366.591601430 2024-02-26T14:11:54.363488+00:00 19994330.289999961853 29000000.010000050068 27869999.952999949455 3968586.136000037193 60366.591612820 2024-02-26T14:11:55.347629+00:00 19994330.289999999106 29000000.000000000000 27870000.016000028700 3966928.975000023842 60366.591624572 2024-02-26T14:11:56.363014+00:00 19994330.287000000477 29000000.039999961853 27870000.011000040919 3966907.014999986161 60366.591635962 2024-02-26T14:11:57.347156+00:00 19994330.291999999434 28999999.948000010103 27869999.972999930382 3962487.044999957085 60366.591647714 2024-02-26T14:11:58.362541+00:00 19994330.290000010282 29000000.017000019550 27870000.035000000149 3963857.930999993812 60366.591659286 2024-02-26T14:11:59.362304+00:00 19994330.287999998778 28999999.999999940395 27869999.981999989599 3965811.995000004768 60366.591670677 2024-02-26T14:12:00.346445+00:00 19994330.292999979109 28999999.996000051498 27870000.002000000328 3963223.983999968041 60366.591682428 2024-02-26T14:12:01.361830+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3963401.939000010025 60366.591693819 2024-02-26T14:12:02.345972+00:00 19994330.291000008583 29000000.052999969572 27870000.018999990076 3957063.044000030030 60366.591705571 2024-02-26T14:12:03.361356+00:00 19994330.287999991328 28999999.927999969572 27869999.952000018209 3960864.991999983788 60366.591716962 2024-02-26T14:12:04.345498+00:00 19994330.293000008911 29000000.030000090599 27870000.051999989897 3961673.996000051033 60366.591728714 2024-02-26T14:12:05.360882+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3965834.006999969017 60366.591740104 2024-02-26T14:12:06.345024+00:00 19994330.289999991655 29000000.041999939829 27870000.049000021070 3965704.021000028122 60366.591751857 2024-02-26T14:12:07.360408+00:00 19994330.292000029236 28999999.950999978930 27869999.931999981403 3966624.035999999847 60366.591763247 2024-02-26T14:12:08.344550+00:00 19994330.288999971002 29000000.045000080019 27870000.029999971390 3958695.953999999911 60366.591774999 2024-02-26T14:12:09.359935+00:00 19994330.288999971002 28999999.972999930382 27869999.985000010580 3961397.016000001226 60366.591786390 2024-02-26T14:12:10.344076+00:00 19994330.295000020415 29000000.012000080198 27870000.013000011444 3965303.010999998078 60366.591798142 2024-02-26T14:12:11.359460+00:00 19994330.286000009626 29000000.006999969482 27870000.025999959558 3958863.089000002015 60366.591809533 2024-02-26T14:12:12.343602+00:00 19994330.288999971002 28999999.964999910444 27869999.955000039190 3958755.938999998849 60366.591821284 2024-02-26T14:12:13.358987+00:00 19994330.289000030607 29000000.012000080198 27869999.965999960899 3963979.958999998868 60366.591832675 2024-02-26T14:12:14.343129+00:00 19994330.291999999434 29000000.005999919027 27870000.019000049680 3964355.009999997914 60366.591844427 2024-02-26T14:12:15.358513+00:00 19994330.290000021458 28999999.969000101089 27870000.046999990940 3965884.042000003159 60366.591855818 2024-02-26T14:12:16.342655+00:00 19994330.290999948978 29000000.038999918848 27869999.984999950975 3964123.998999997973 60366.591867570 2024-02-26T14:12:17.358039+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3966169.952000000048 60366.591878960 2024-02-26T14:12:18.342181+00:00 19994330.287000000477 28999999.969000000507 27869999.930000070482 3964459.005000003148 60366.591890713 2024-02-26T14:12:19.357566+00:00 19994330.294000029564 29000000.032999999821 27870000.046999931335 3966390.954999998212 60366.591902284 2024-02-26T14:12:20.357328+00:00 19994330.285000029951 28999999.988000009209 27869999.970000028610 3964825.089000002015 60366.591913855 2024-02-26T14:12:21.357092+00:00 19994330.289999961853 28999999.974999990314 27869999.955000039190 3957941.848999998998 60366.591925426 2024-02-26T14:12:22.356855+00:00 19994330.289999961853 29000000.043999981135 27870000.062999960035 3967952.160000003874 60366.591936998 2024-02-26T14:12:23.356618+00:00 19994330.294000029564 28999999.982000019401 27870000.016000028700 3962698.123999990989 60366.591948569 2024-02-26T14:12:24.356381+00:00 19994330.291000008583 29000000.008999999613 27869999.992999911308 3960708.738000005018 60366.591960141 2024-02-26T14:12:25.356144+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3966578.971000000834 60366.591971712 2024-02-26T14:12:26.355907+00:00 19994330.287999991328 29000000.048999968916 27870000.028000120074 3963615.151999995112 60366.591983283 2024-02-26T14:12:27.355670+00:00 19994330.286999940872 28999999.989000018686 27870000.011999960989 3962511.955999999773 60366.591994855 2024-02-26T14:12:28.355433+00:00 19994330.292000059038 29000000.022999998182 27869999.995000001043 3962308.978000000119 60366.592006426 2024-02-26T14:12:29.355197+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3960672.978000000119 60366.592017997 2024-02-26T14:12:30.354960+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3963194.068000004161 60366.592029569 2024-02-26T14:12:31.354723+00:00 19994330.292999979109 28999999.969999969006 27869999.988999959081 3962474.004000008106 60366.592041140 2024-02-26T14:12:32.354486+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3962886.019999995828 60366.592052711 2024-02-26T14:12:33.354249+00:00 19994330.291000008583 29000000.023999989033 27869999.999000068754 3962955.957000001799 60366.592064282 2024-02-26T14:12:34.354012+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3963848.964999989141 60366.592075854 2024-02-26T14:12:35.353775+00:00 19994330.289000030607 28999999.995999988168 27869999.999000068754 3965343.026000007987 60366.592087425 2024-02-26T14:12:36.353538+00:00 19994330.289000030607 28999999.985000010580 27870000.043999999762 3966691.991999999154 60366.592098997 2024-02-26T14:12:37.353301+00:00 19994330.291999939829 29000000.026000019163 27870000.039000000805 3964218.084000005852 60366.592110568 2024-02-26T14:12:38.353064+00:00 19994330.292000059038 28999999.972999930382 27869999.975000008941 3965340.952999994159 60366.592122139 2024-02-26T14:12:39.352828+00:00 19994330.289999961853 29000000.017000079155 27869999.943999990821 3963711.033999993932 60366.592133711 2024-02-26T14:12:40.352590+00:00 19994330.289999961853 29000000.001999970526 27870000.039000000805 3965130.023000001907 60366.592145282 2024-02-26T14:12:41.352353+00:00 19994330.294000029564 29000000.005999919027 27869999.956000000238 3964068.988000005018 60366.592156853 2024-02-26T14:12:42.352117+00:00 19994330.282000061125 28999999.968000050634 27869999.991000000387 3963332.958999990951 60366.592168605 2024-02-26T14:12:43.367502+00:00 19994330.291000008583 29000000.006000038236 27870000.043999999762 3964214.971000016201 60366.592179996 2024-02-26T14:12:44.351643+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3958987.987999976147 60366.592191748 2024-02-26T14:12:45.367026+00:00 19994330.289999961853 28999999.957999940962 27869999.947999980301 3959876.114000021946 60366.592203138 2024-02-26T14:12:46.351167+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3964194.955999999773 60366.592214891 2024-02-26T14:12:47.366554+00:00 19994330.290000081062 28999999.975000020117 27870000.074999991804 3960009.892999976873 60366.592226281 2024-02-26T14:12:48.350695+00:00 19994330.287999998778 29000000.013000011444 27869999.993000030518 3964025.115000010002 60366.592238033 2024-02-26T14:12:49.366079+00:00 19994330.291000001132 29000000.006999969482 27869999.978999968618 3959966.988999993075 60366.592249424 2024-02-26T14:12:50.350221+00:00 19994330.289000000805 28999999.998000029474 27869999.981000009924 3959718.948000013828 60366.592261176 2024-02-26T14:12:51.365605+00:00 19994330.287000011653 28999999.968000050634 27869999.958000000566 3967635.069999992847 60366.592272567 2024-02-26T14:12:52.349748+00:00 19994330.293999999762 29000000.016999959946 27870000.037000000477 3963565.964000015985 60366.592284319 2024-02-26T14:12:53.365132+00:00 19994330.290999989957 28999999.988999959081 27869999.994000021368 3958945.997999995947 60366.592295709 2024-02-26T14:12:54.349274+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3962568.990999997128 60366.592307461 2024-02-26T14:12:55.364658+00:00 19994330.291999999434 28999999.995999999344 27870000.032999988645 3963336.976000010967 60366.592318852 2024-02-26T14:12:56.348800+00:00 19994330.291999999434 29000000.034000001848 27870000.014999989420 3960799.979999988806 60366.592330604 2024-02-26T14:12:57.364185+00:00 19994330.287000000477 28999999.950999990106 27869999.957000020891 3960644.986999989022 60366.592341994 2024-02-26T14:12:58.348326+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3964038.101999998093 60366.592353747 2024-02-26T14:12:59.363710+00:00 19994330.291999999434 29000000.041999999434 27870000.006000038236 3961603.019000024069 60366.592365137 2024-02-26T14:13:00.347853+00:00 19994330.289000000805 29000000.002000000328 27869999.997999910265 3964942.847999989986 60366.592376709 2024-02-26T14:13:01.347616+00:00 19994330.292999979109 28999999.972999989986 27870000.019000049680 3962526.087999999989 60366.592388280 2024-02-26T14:13:02.347379+00:00 19994330.294000029564 29000000.013999998569 27870000.029000040144 3959887.034000008833 60366.592399851 2024-02-26T14:13:03.347142+00:00 19994330.291000008583 29000000.018000040203 27869999.995999928564 3960172.939999998081 60366.592411423 2024-02-26T14:13:04.346905+00:00 19994330.287000000477 28999999.955999970436 27869999.960000038147 3965469.997999995947 60366.592422994 2024-02-26T14:13:05.346667+00:00 19994330.287999991328 29000000.051999989897 27869999.990000009537 3962154.120000004768 60366.592434746 2024-02-26T14:13:06.362053+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3958902.880999981891 60366.592446136 2024-02-26T14:13:07.346194+00:00 19994330.291000008583 28999999.991000000387 27870000.008999940008 3962359.013999999035 60366.592457889 2024-02-26T14:13:08.361578+00:00 19994330.287000000477 28999999.991000000387 27870000.019000049680 3960633.982000023127 60366.592469279 2024-02-26T14:13:09.345720+00:00 19994330.291999999434 29000000.020999971777 27870000.010999921709 3961368.018999993801 60366.592481031 2024-02-26T14:13:10.361105+00:00 19994330.294000029564 28999999.984000030905 27869999.942000031471 3964262.982999979984 60366.592492422 2024-02-26T14:13:11.345247+00:00 19994330.287000000477 28999999.987999979407 27870000.006000038236 3964705.059000014793 60366.592504174 2024-02-26T14:13:12.360631+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3961721.879000008106 60366.592515565 2024-02-26T14:13:13.344773+00:00 19994330.291000008583 29000000.007999960333 27870000.044000029564 3959920.067999958992 60366.592527317 2024-02-26T14:13:14.360157+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3961657.062000035774 60366.592538707 2024-02-26T14:13:15.344298+00:00 19994330.289999961853 28999999.983999971300 27869999.969999998808 3963859.900999962818 60366.592550459 2024-02-26T14:13:16.359684+00:00 19994330.289999961853 29000000.017000079155 27869999.978000011295 3963853.049000024796 60366.592561850 2024-02-26T14:13:17.343825+00:00 19994330.291000008583 29000000.019999980927 27870000.098999988288 3964834.000000000000 60366.592573602 2024-02-26T14:13:18.359209+00:00 19994330.290000081062 28999999.978000041097 27869999.959999989718 3962596.060000001919 60366.592584993 2024-02-26T14:13:19.343352+00:00 19994330.292999979109 29000000.020999908447 27869999.997999999672 3961288.938000022899 60366.592596745 2024-02-26T14:13:20.358736+00:00 19994330.288999918848 28999999.968000050634 27869999.984000001103 3957507.912000000011 60366.592608135 2024-02-26T14:13:21.342878+00:00 19994330.287000060081 29000000.041999939829 27870000.049000021070 3961424.039999961853 60366.592619888 2024-02-26T14:13:22.358262+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3966020.041999996174 60366.592631278 2024-02-26T14:13:23.342404+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3959638.023000001907 60366.592643030 2024-02-26T14:13:24.357788+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3965173.034000039101 60366.592654421 2024-02-26T14:13:25.341930+00:00 19994330.289000030607 29000000.003000020981 27870000.060999989510 3959072.907000004780 60366.592666172 2024-02-26T14:13:26.357314+00:00 19994330.291999939829 28999999.980000019073 27869999.907000008970 3957475.023000001907 60366.592677563 2024-02-26T14:13:27.341456+00:00 19994330.290000081062 28999999.995000001043 27870000.072000030428 3959173.028999983799 60366.592689315 2024-02-26T14:13:28.356840+00:00 19994330.291000008583 29000000.037999991328 27869999.978999968618 3965787.959999979008 60366.592700887 2024-02-26T14:13:29.356604+00:00 19994330.286999940872 28999999.963999990374 27870000.014999989420 3963207.961000024807 60366.592712458 2024-02-26T14:13:30.356367+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3959892.087000011932 60366.592724029 2024-02-26T14:13:31.356130+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3961690.910999954212 60366.592735601 2024-02-26T14:13:32.355893+00:00 19994330.289000030607 29000000.008000001311 27869999.991000000387 3961570.106999992859 60366.592747172 2024-02-26T14:13:33.355656+00:00 19994330.296999931335 29000000.021000009030 27870000.003000020981 3956842.928000032902 60366.592758743 2024-02-26T14:13:34.355419+00:00 19994330.287000060081 28999999.964999999851 27870000.024999979883 3963784.003000020981 60366.592770315 2024-02-26T14:13:35.355183+00:00 19994330.291000008583 29000000.006000000983 27870000.029000040144 3964396.906999946106 60366.592781886 2024-02-26T14:13:36.354946+00:00 19994330.287999991328 29000000.024000000209 27869999.987999919802 3961001.124000012875 60366.592793457 2024-02-26T14:13:37.354708+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3959092.935000001919 60366.592805029 2024-02-26T14:13:38.354472+00:00 19994330.287999991328 28999999.988000009209 27870000.031999949366 3961874.078999996185 60366.592816600 2024-02-26T14:13:39.354234+00:00 19994330.292000059038 28999999.984999980778 27869999.975000020117 3961900.026000022888 60366.592828171 2024-02-26T14:13:40.353997+00:00 19994330.289000030607 29000000.069999989122 27870000.072000030428 3959929.893999993801 60366.592839743 2024-02-26T14:13:41.353761+00:00 19994330.291999939829 28999999.962999999523 27869999.962000008672 3957149.027000010014 60366.592851314 2024-02-26T14:13:42.353524+00:00 19994330.289000000805 29000000.004000011832 27869999.988999959081 3957752.064999998081 60366.592862885 2024-02-26T14:13:43.353287+00:00 19994330.293000001460 28999999.975000020117 27870000.026000019163 3959805.902000010014 60366.592874457 2024-02-26T14:13:44.353050+00:00 19994330.287000011653 29000000.008999999613 27870000.016000028700 3959935.052999972831 60366.592886028 2024-02-26T14:13:45.352813+00:00 19994330.287999991328 29000000.027000010014 27869999.977999929339 3958918.935999989975 60366.592897599 2024-02-26T14:13:46.352577+00:00 19994330.293000008911 28999999.995999988168 27869999.993000030518 3963768.097000002861 60366.592909170 2024-02-26T14:13:47.352339+00:00 19994330.288999989629 28999999.960999969393 27869999.986999988556 3955892.918000041973 60366.592920742 2024-02-26T14:13:48.352102+00:00 19994330.291999999434 29000000.041000008583 27869999.993000030518 3959347.079999982845 60366.592932313 2024-02-26T14:13:49.351866+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3960029.959999979008 60366.592944065 2024-02-26T14:13:50.367250+00:00 19994330.291999999434 28999999.958999991417 27869999.981000069529 3963765.014999986161 60366.592955456 2024-02-26T14:13:51.351392+00:00 19994330.289000000805 29000000.021000031382 27870000.040999889374 3962729.970000029076 60366.592967208 2024-02-26T14:13:52.366776+00:00 19994330.290000021458 29000000.013000011444 27870000.030000090599 3965438.015999972820 60366.592978599 2024-02-26T14:13:53.350918+00:00 19994330.286999970675 28999999.942999958992 27869999.899000000209 3963773.045000017155 60366.592990351 2024-02-26T14:13:54.366302+00:00 19994330.294000029564 29000000.013999938965 27870000.015999998897 3964374.936999977101 60366.593001741 2024-02-26T14:13:55.350444+00:00 19994330.288999971002 29000000.014000058174 27870000.005999989808 3961185.039000033867 60366.593013493 2024-02-26T14:13:56.365829+00:00 19994330.291000008583 28999999.998999949545 27870000.056000009179 3957727.051999986172 60366.593024884 2024-02-26T14:13:57.349970+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3957228.900000036228 60366.593036455 2024-02-26T14:13:58.349733+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3959390.050999999046 60366.593048027 2024-02-26T14:13:59.349496+00:00 19994330.291000008583 28999999.984000090510 27869999.988999988884 3957401.980999947060 60366.593059598 2024-02-26T14:14:00.349259+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3963858.066000043880 60366.593071169 2024-02-26T14:14:01.349023+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3957248.936999977101 60366.593082740 2024-02-26T14:14:02.348786+00:00 19994330.288999971002 29000000.000000000000 27870000.035999979824 3962511.000999987125 60366.593094312 2024-02-26T14:14:03.348549+00:00 19994330.290000021458 28999999.960000038147 27870000.006000038236 3958401.041999996174 60366.593105883 2024-02-26T14:14:04.348312+00:00 19994330.295000020415 29000000.047999981791 27870000.019999980927 3958005.017000020016 60366.593117455 2024-02-26T14:14:05.348075+00:00 19994330.287000000477 28999999.988999959081 27869999.967999991030 3961997.010999978054 60366.593129026 2024-02-26T14:14:06.347838+00:00 19994330.291999999434 29000000.009000059217 27870000.031000021845 3958581.983000040054 60366.593140597 2024-02-26T14:14:07.347602+00:00 19994330.287999991328 28999999.953999999911 27869999.890999969095 3961651.904999970924 60366.593152169 2024-02-26T14:14:08.347364+00:00 19994330.287000000477 29000000.019999980927 27870000.097999989986 3960654.054000020027 60366.593163740 2024-02-26T14:14:09.347128+00:00 19994330.292000059038 29000000.017000000924 27869999.999000009149 3961867.972000002861 60366.593175311 2024-02-26T14:14:10.346891+00:00 19994330.288999918848 28999999.991999998689 27869999.968999978155 3956963.927999972831 60366.593186882 2024-02-26T14:14:11.346654+00:00 19994330.292000059038 29000000.035000000149 27870000.007000029087 3958934.171999990940 60366.593198454 2024-02-26T14:14:12.346417+00:00 19994330.292999979109 28999999.959999989718 27870000.012999951839 3957660.955000042915 60366.593210206 2024-02-26T14:14:13.361801+00:00 19994330.286999940872 28999999.993000000715 27869999.963000059128 3959881.021999955177 60366.593221596 2024-02-26T14:14:14.345943+00:00 19994330.291000008583 29000000.021000001580 27870000.054999951273 3956478.993000030983 60366.593233349 2024-02-26T14:14:15.361328+00:00 19994330.290000081062 29000000.002999991179 27869999.994000080973 3958464.925999999046 60366.593244739 2024-02-26T14:14:16.345469+00:00 19994330.284999970347 28999999.980000019073 27869999.982999920845 3960020.998000026215 60366.593256491 2024-02-26T14:14:17.360854+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3960257.039999961853 60366.593267882 2024-02-26T14:14:18.344996+00:00 19994330.294999960810 28999999.967999991030 27869999.971000079066 3963060.995000004768 60366.593279634 2024-02-26T14:14:19.360380+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3963660.930000007153 60366.593291025 2024-02-26T14:14:20.344521+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3963676.109000027180 60366.593302777 2024-02-26T14:14:21.359905+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3959027.987999916077 60366.593314167 2024-02-26T14:14:22.344050+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3962373.008000016212 60366.593325919 2024-02-26T14:14:23.359432+00:00 19994330.290000081062 29000000.017000019550 27869999.985999941826 3962454.952000021935 60366.593337310 2024-02-26T14:14:24.343574+00:00 19994330.286999940872 28999999.991000000387 27870000.007000088692 3960726.074000000954 60366.593349062 2024-02-26T14:14:25.358958+00:00 19994330.295000080019 28999999.968999978155 27870000.046000000089 3959838.886999965180 60366.593360452 2024-02-26T14:14:26.343100+00:00 19994330.288999918848 29000000.013000011444 27869999.937999960035 3962312.075000048149 60366.593372205 2024-02-26T14:14:27.358485+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3961752.967000008095 60366.593383595 2024-02-26T14:14:28.342626+00:00 19994330.292000059038 29000000.022999998182 27870000.006000038236 3960825.031999946106 60366.593395347 2024-02-26T14:14:29.358011+00:00 19994330.288999918848 28999999.983999971300 27870000.001999970526 3962962.024000049103 60366.593406738 2024-02-26T14:14:30.342152+00:00 19994330.288000110537 29000000.021000031382 27870000.037000060081 3964353.935999989975 60366.593418490 2024-02-26T14:14:31.357537+00:00 19994330.286999940872 28999999.998999949545 27869999.992999911308 3956325.962000011932 60366.593429881 2024-02-26T14:14:32.341679+00:00 19994330.291000008583 29000000.003000020981 27870000.011999990791 3962730.042999982834 60366.593441633 2024-02-26T14:14:33.357063+00:00 19994330.291000008583 28999999.985000010580 27869999.947000000626 3963508.044000030030 60366.593453204 2024-02-26T14:14:34.356826+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3960905.985000013839 60366.593464775 2024-02-26T14:14:35.356590+00:00 19994330.291999939829 28999999.975000020117 27869999.949999999255 3967053.036000012886 60366.593476347 2024-02-26T14:14:36.356353+00:00 19994330.289999999106 28999999.995999928564 27870000.022999998182 3961873.008000016212 60366.593487918 2024-02-26T14:14:37.356116+00:00 19994330.289999999106 29000000.001999970526 27870000.018000010401 3964451.960999966133 60366.593499489 2024-02-26T14:14:38.355878+00:00 19994330.289000000805 29000000.046000000089 27870000.092999991030 3964418.046999930870 60366.593511061 2024-02-26T14:14:39.355642+00:00 19994330.289000000805 29000000.008000019938 27869999.905999988317 3959698.039000033867 60366.593522632 2024-02-26T14:14:40.355405+00:00 19994330.290000010282 29000000.004999998957 27870000.018999990076 3962654.898000001907 60366.593534203 2024-02-26T14:14:41.355168+00:00 19994330.291000008583 28999999.975000020117 27870000.009000029415 3968981.021999955177 60366.593545775 2024-02-26T14:14:42.354931+00:00 19994330.291999999434 29000000.004999998957 27869999.967999991030 3962735.981000065804 60366.593557346 2024-02-26T14:14:43.354694+00:00 19994330.289999991655 28999999.993000030518 27870000.024999979883 3962278.008000016212 60366.593568917 2024-02-26T14:14:44.354457+00:00 19994330.289000000805 28999999.990999940783 27870000.005999978632 3964713.004999995232 60366.593580489 2024-02-26T14:14:45.354220+00:00 19994330.289000000805 29000000.014000058174 27870000.025000039488 3965238.034000039101 60366.593592060 2024-02-26T14:14:46.353984+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3964825.912999988068 60366.593603631 2024-02-26T14:14:47.353747+00:00 19994330.289999991655 28999999.984999999404 27869999.978999968618 3957068.059999942780 60366.593615203 2024-02-26T14:14:48.353510+00:00 19994330.288000021130 29000000.002000000328 27869999.975000020117 3961205.998000026215 60366.593626774 2024-02-26T14:14:49.353273+00:00 19994330.293999969959 29000000.025000009686 27870000.018999990076 3963066.970999956131 60366.593638346 2024-02-26T14:14:50.353036+00:00 19994330.291000008583 28999999.982000008225 27869999.962999999523 3957527.981000065804 60366.593649917 2024-02-26T14:14:51.352800+00:00 19994330.294000029564 29000000.014999989420 27870000.001999970526 3960632.069000006188 60366.593661488 2024-02-26T14:14:52.352562+00:00 19994330.286000009626 29000000.022000011057 27870000.065000060946 3961162.883000016212 60366.593673059 2024-02-26T14:14:53.352325+00:00 19994330.289999961853 28999999.974999990314 27869999.947000030428 3963403.977999926079 60366.593684630 2024-02-26T14:14:54.352089+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3962923.052000045776 60366.593696021 2024-02-26T14:14:55.336230+00:00 19994330.290000021458 29000000.047999981791 27870000.022999998182 3964773.092000008095 60366.593707773 2024-02-26T14:14:56.351615+00:00 19994330.291000008583 28999999.964000049978 27869999.987999919802 3964569.944000006188 60366.593719525 2024-02-26T14:14:57.366999+00:00 19994330.291999999434 28999999.997999969870 27869999.967000011355 3962725.978999971878 60366.593730916 2024-02-26T14:14:58.351140+00:00 19994330.288999971002 29000000.012000020593 27870000.040000081062 3961047.062000035774 60366.593742487 2024-02-26T14:14:59.350903+00:00 19994330.291999999434 28999999.974999960512 27869999.967999938875 3961750.885999917984 60366.593754059 2024-02-26T14:15:00.350667+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3960354.098999977112 60366.593765630 2024-02-26T14:15:01.350430+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3960133.000000000000 60366.593777201 2024-02-26T14:15:02.350193+00:00 19994330.287999991328 29000000.010000050068 27869999.983000040054 3960182.066000103951 60366.593788773 2024-02-26T14:15:03.349957+00:00 19994330.292999979109 29000000.008999999613 27870000.041999939829 3959890.916999936104 60366.593800344 2024-02-26T14:15:04.349719+00:00 19994330.292999979109 28999999.964999910444 27869999.943000078201 3958982.016999959946 60366.593811915 2024-02-26T14:15:05.349482+00:00 19994330.287000060081 29000000.016000028700 27870000.007999900728 3963212.993000030983 60366.593823486 2024-02-26T14:15:06.349245+00:00 19994330.291000008583 28999999.980000019073 27870000.018000010401 3964293.042999982834 60366.593835058 2024-02-26T14:15:07.349009+00:00 19994330.291999939829 28999999.988999959081 27869999.977000001818 3960516.968999981880 60366.593846629 2024-02-26T14:15:08.348772+00:00 19994330.292000059038 29000000.020000100136 27870000.020000100136 3964948.032000064850 60366.593858201 2024-02-26T14:15:09.348535+00:00 19994330.284000039101 29000000.024999979883 27869999.991999980062 3963469.942999958992 60366.593869772 2024-02-26T14:15:10.348298+00:00 19994330.288999918848 28999999.967999938875 27870000.015000000596 3958891.921000003815 60366.593881343 2024-02-26T14:15:11.348061+00:00 19994330.290000081062 29000000.007000088692 27869999.982999999076 3959172.080999969970 60366.593892915 2024-02-26T14:15:12.347824+00:00 19994330.291999939829 29000000.012999888510 27869999.975999999791 3959386.939000010025 60366.593904486 2024-02-26T14:15:13.347587+00:00 19994330.289999961853 28999999.967000011355 27870000.003000009805 3959419.068000078201 60366.593916057 2024-02-26T14:15:14.347349+00:00 19994330.291000008583 29000000.004000071436 27869999.998999979347 3965335.896999955177 60366.593927628 2024-02-26T14:15:15.347114+00:00 19994330.292000059038 29000000.044000029564 27870000.006000008434 3960204.032000064850 60366.593939200 2024-02-26T14:15:16.346877+00:00 19994330.286999940872 28999999.997999910265 27870000.022999998182 3959485.093999981880 60366.593950771 2024-02-26T14:15:17.346639+00:00 19994330.289000030607 28999999.970000028610 27870000.002999991179 3966732.901000022888 60366.593962342 2024-02-26T14:15:18.346402+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3961414.062999964226 60366.593973914 2024-02-26T14:15:19.346166+00:00 19994330.291000008583 29000000.001000050455 27869999.995999988168 3964167.074000000954 60366.593985666 2024-02-26T14:15:20.361550+00:00 19994330.295000080019 28999999.991999980062 27870000.005999978632 3961550.026000022888 60366.593997057 2024-02-26T14:15:21.345692+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3965110.877999901772 60366.594008809 2024-02-26T14:15:22.361076+00:00 19994330.288999918848 29000000.006000038236 27870000.032999988645 3965195.009000062943 60366.594020199 2024-02-26T14:15:23.345218+00:00 19994330.292000059038 29000000.022999998182 27870000.028999980539 3964611.049000024796 60366.594031951 2024-02-26T14:15:24.360603+00:00 19994330.287999991328 28999999.993999999017 27870000.025000039488 3966902.893999934196 60366.594043342 2024-02-26T14:15:25.344744+00:00 19994330.289999961853 28999999.993999999017 27869999.954999979585 3970974.004000068177 60366.594055094 2024-02-26T14:15:26.360129+00:00 19994330.290000081062 28999999.982999999076 27869999.993000030518 3967650.094999908935 60366.594066485 2024-02-26T14:15:27.344271+00:00 19994330.291999939829 28999999.994999989867 27869999.996999979019 3966395.027000070084 60366.594078237 2024-02-26T14:15:28.359655+00:00 19994330.292000059038 29000000.022999998182 27870000.022000011057 3968540.898000001907 60366.594089627 2024-02-26T14:15:29.343797+00:00 19994330.287999998778 29000000.004999998957 27869999.969000041485 3963464.092000008095 60366.594101380 2024-02-26T14:15:30.359181+00:00 19994330.289999999106 29000000.000000000000 27869999.973999980837 3963500.980999947060 60366.594112770 2024-02-26T14:15:31.343322+00:00 19994330.293000001460 29000000.003000020981 27870000.113999959081 3964596.003000020981 60366.594124522 2024-02-26T14:15:32.358709+00:00 19994330.285000000149 29000000.011999990791 27869999.937000039965 3961322.037000060081 60366.594135913 2024-02-26T14:15:33.342848+00:00 19994330.289000000805 28999999.949999991804 27869999.941999908537 3964046.932999968994 60366.594147664 2024-02-26T14:15:34.358234+00:00 19994330.291000008583 29000000.022000011057 27870000.039000030607 3955800.006999969017 60366.594159056 2024-02-26T14:15:35.342376+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3965332.075000048149 60366.594170807 2024-02-26T14:15:36.357760+00:00 19994330.288999971002 29000000.007000029087 27870000.000000000000 3962040.906000018120 60366.594182198 2024-02-26T14:15:37.341901+00:00 19994330.293999999762 28999999.980000019073 27870000.004999998957 3960460.076999903191 60366.594193950 2024-02-26T14:15:38.357286+00:00 19994330.289000000805 29000000.016999959946 27870000.057999968529 3959607.940999985207 60366.594205340 2024-02-26T14:15:39.341428+00:00 19994330.289999991655 28999999.953000009060 27869999.955000039190 3967234.031000018120 60366.594217093 2024-02-26T14:15:40.356812+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3966417.848000050057 60366.594228483 2024-02-26T14:15:41.340953+00:00 19994330.292000029236 29000000.034000039101 27869999.978999968618 3963137.087000011932 60366.594240235 2024-02-26T14:15:42.356338+00:00 19994330.288000021130 29000000.001999970526 27870000.034999970347 3962804.995000004768 60366.594251807 2024-02-26T14:15:43.356102+00:00 19994330.290999948978 29000000.022999998182 27869999.978000041097 3962686.031999946106 60366.594263378 2024-02-26T14:15:44.355865+00:00 19994330.291999999434 28999999.947999950498 27869999.944000009447 3958648.047999978065 60366.594274949 2024-02-26T14:15:45.355628+00:00 19994330.291000008583 29000000.055000070482 27870000.039999961853 3969838.018000007141 60366.594286521 2024-02-26T14:15:46.355391+00:00 19994330.289000030607 28999999.979999899864 27870000.016000028700 3963559.899000049103 60366.594298092 2024-02-26T14:15:47.355154+00:00 19994330.289999961853 29000000.008000019938 27869999.992999911308 3967157.990999937057 60366.594309663 2024-02-26T14:15:48.354917+00:00 19994330.286000009626 28999999.981000069529 27870000.014000058174 3964244.956000090111 60366.594321235 2024-02-26T14:15:49.354680+00:00 19994330.287999991328 29000000.003999948502 27869999.954999998212 3963160.146999955177 60366.594332806 2024-02-26T14:15:50.354443+00:00 19994330.294000029564 29000000.026000019163 27870000.039999999106 3964090.972000002861 60366.594344378 2024-02-26T14:15:51.354206+00:00 19994330.288999971002 28999999.978000041097 27870000.013999998569 3965189.942000031006 60366.594355949 2024-02-26T14:15:52.353969+00:00 19994330.294000029564 29000000.002999901772 27870000.019000008702 3961335.034999967087 60366.594367520 2024-02-26T14:15:53.353732+00:00 19994330.289999961853 29000000.000000000000 27869999.965999990702 3963795.016000031959 60366.594379092 2024-02-26T14:15:54.353496+00:00 19994330.289000030607 29000000.007000088692 27870000.048999991268 3964992.965000032913 60366.594390663 2024-02-26T14:15:55.353259+00:00 19994330.285999950022 29000000.005999919027 27869999.967999991030 3968456.963999987114 60366.594402053 2024-02-26T14:15:56.337401+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3965971.993999958038 60366.594413805 2024-02-26T14:15:57.352785+00:00 19994330.290000081062 28999999.986999988556 27869999.966000020504 3967506.975999950897 60366.594425196 2024-02-26T14:15:58.336926+00:00 19994330.292999979109 28999999.994000080973 27870000.033999979496 3967221.980000019073 60366.594436948 2024-02-26T14:15:59.352311+00:00 19994330.288999918848 28999999.998999949545 27869999.968999978155 3967023.042999982834 60366.594448339 2024-02-26T14:16:00.336453+00:00 19994330.290000081062 29000000.013000000268 27869999.988000039011 3966388.034000039101 60366.594460091 2024-02-26T14:16:01.351837+00:00 19994330.289999961853 28999999.964000001550 27870000.020999971777 3967588.208999990951 60366.594471481 2024-02-26T14:16:02.335979+00:00 19994330.292999979109 29000000.026999998838 27870000.040000021458 3968018.866999983788 60366.594483234 2024-02-26T14:16:03.351363+00:00 19994330.287999991328 29000000.002000000328 27869999.941999968141 3970820.894000052940 60366.594494805 2024-02-26T14:16:04.351126+00:00 19994330.285000089556 29000000.010000009090 27870000.007000029087 3965943.986999989022 60366.594506376 2024-02-26T14:16:05.350890+00:00 19994330.293999910355 28999999.991999980062 27870000.010999981314 3968357.078999996185 60366.594517947 2024-02-26T14:16:06.350652+00:00 19994330.291000008583 28999999.973000019789 27869999.969000041485 3962019.976999998093 60366.594529519 2024-02-26T14:16:07.350416+00:00 19994330.287999991328 29000000.010999981314 27870000.004999939352 3963960.031000018120 60366.594541090 2024-02-26T14:16:08.350179+00:00 19994330.293000098318 29000000.021000001580 27870000.036000009626 3959901.995999931823 60366.594552661 2024-02-26T14:16:09.349942+00:00 19994330.289999961853 28999999.998999979347 27870000.004999998957 3967083.074000000954 60366.594564233 2024-02-26T14:16:10.349705+00:00 19994330.289000030607 28999999.997000038624 27870000.019999980927 3962768.997000098228 60366.594575804 2024-02-26T14:16:11.349469+00:00 19994330.284999970347 29000000.004999998957 27870000.005000110716 3964226.871999979019 60366.594587375 2024-02-26T14:16:12.349231+00:00 19994330.294000029564 29000000.009999990463 27869999.953999999911 3966161.038999915123 60366.594598947 2024-02-26T14:16:13.348995+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3969130.019000052940 60366.594610518 2024-02-26T14:16:14.348758+00:00 19994330.288999918848 28999999.984000030905 27869999.968999978155 3967561.018000007141 60366.594622090 2024-02-26T14:16:15.348520+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3967421.034000039101 60366.594633661 2024-02-26T14:16:16.348283+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3969088.955999969970 60366.594645232 2024-02-26T14:16:17.348047+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3968747.929999948014 60366.594656804 2024-02-26T14:16:18.347810+00:00 19994330.284999970347 28999999.956999961287 27869999.989000078291 3968082.141000031959 60366.594668374 2024-02-26T14:16:19.347573+00:00 19994330.292000059038 29000000.046000000089 27870000.016999959946 3971699.988999962807 60366.594679946 2024-02-26T14:16:20.347336+00:00 19994330.289999961853 28999999.953999999911 27869999.988000039011 3968937.965000032913 60366.594691517 2024-02-26T14:16:21.347098+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3963831.955999969970 60366.594703089 2024-02-26T14:16:22.346862+00:00 19994330.292000059038 29000000.009999990463 27870000.041999939829 3966475.101000071038 60366.594714660 2024-02-26T14:16:23.346626+00:00 19994330.291999999434 28999999.986999988556 27869999.969000101089 3966939.955999969970 60366.594726231 2024-02-26T14:16:24.346389+00:00 19994330.289999999106 29000000.026000019163 27870000.050999999046 3970438.963999987114 60366.594737983 2024-02-26T14:16:25.361773+00:00 19994330.287999998778 28999999.988000039011 27870000.001999970526 3966992.942000031006 60366.594749374 2024-02-26T14:16:26.345914+00:00 19994330.287000000477 29000000.001999970526 27869999.940999981016 3971620.083999990951 60366.594761126 2024-02-26T14:16:27.361299+00:00 19994330.291999999434 29000000.028999920934 27870000.054999951273 3969348.907999991905 60366.594772517 2024-02-26T14:16:28.345441+00:00 19994330.285999998450 28999999.947000030428 27869999.973000001162 3966515.008999944199 60366.594784269 2024-02-26T14:16:29.360825+00:00 19994330.293000001460 29000000.029999971390 27870000.025000009686 3973424.032999991905 60366.594795659 2024-02-26T14:16:30.344967+00:00 19994330.291000008583 28999999.979000091553 27869999.928999990225 3967145.026000022888 60366.594807412 2024-02-26T14:16:31.360351+00:00 19994330.289999991655 29000000.028000000864 27870000.070000011474 3966968.953000069130 60366.594818802 2024-02-26T14:16:32.344494+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3968262.054999948014 60366.594830554 2024-02-26T14:16:33.359877+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3965934.991999983788 60366.594841945 2024-02-26T14:16:34.344020+00:00 19994330.288999971002 29000000.001999970526 27869999.977999988943 3971296.961000084877 60366.594853697 2024-02-26T14:16:35.359403+00:00 19994330.291999999434 28999999.996999979019 27869999.965999990702 3964759.021999955177 60366.594865087 2024-02-26T14:16:36.343545+00:00 19994330.288000050932 29000000.011000040919 27870000.061000019312 3963490.027999997139 60366.594876839 2024-02-26T14:16:37.358930+00:00 19994330.293999969959 28999999.973000001162 27869999.930999990553 3966070.891000031959 60366.594888230 2024-02-26T14:16:38.343072+00:00 19994330.290000021458 29000000.000999998301 27869999.995000001043 3967297.050999999978 60366.594899982 2024-02-26T14:16:39.358456+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3965210.012999998871 60366.594911373 2024-02-26T14:16:40.342598+00:00 19994330.289000030607 29000000.003000009805 27869999.953000009060 3968213.044999999925 60366.594923125 2024-02-26T14:16:41.357982+00:00 19994330.291000008583 28999999.976999979466 27870000.008000019938 3966200.953000000212 60366.594934515 2024-02-26T14:16:42.342124+00:00 19994330.287000000477 29000000.006999999285 27869999.972999989986 3964858.018000002950 60366.594946268 2024-02-26T14:16:43.357509+00:00 19994330.289999961853 29000000.015999998897 27870000.032999988645 3968816.961999997031 60366.594957658 2024-02-26T14:16:44.341651+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3971013.085000000894 60366.594969410 2024-02-26T14:16:45.357035+00:00 19994330.288999971002 28999999.957999970764 27869999.986000001431 3969195.990999997128 60366.594980801 2024-02-26T14:16:46.341177+00:00 19994330.293000038713 29000000.038000021130 27869999.990000069141 3968565.043000005186 60366.594992553 2024-02-26T14:16:47.356561+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3964932.913999997079 60366.595004124 2024-02-26T14:16:48.356324+00:00 19994330.290000021458 28999999.987000048161 27869999.973999980837 3967463.034000001848 60366.595015695 2024-02-26T14:16:49.356087+00:00 19994330.288999971002 29000000.011999960989 27870000.039999961853 3963340.836999997031 60366.595027267 2024-02-26T14:16:50.355851+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3964323.211000002921 60366.595038838 2024-02-26T14:16:51.355613+00:00 19994330.285999890417 29000000.000000000000 27869999.991999980062 3965687.920999995898 60366.595050409 2024-02-26T14:16:52.355377+00:00 19994330.292000059038 28999999.935999989510 27869999.968000050634 3966951.955999999773 60366.595061981 2024-02-26T14:16:53.355140+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3964972.012000001967 60366.595073552 2024-02-26T14:16:54.354903+00:00 19994330.292999979109 29000000.028000000864 27869999.989000078291 3960897.998000002932 60366.595084943 2024-02-26T14:16:55.339044+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3961605.919000000227 60366.595096695 2024-02-26T14:16:56.354428+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3960737.123999997973 60366.595108085 2024-02-26T14:16:57.338570+00:00 19994330.290000081062 29000000.037999991328 27870000.082999940962 3961554.076000005007 60366.595119838 2024-02-26T14:16:58.353955+00:00 19994330.286999940872 28999999.952000018209 27869999.952000018209 3964462.912999988068 60366.595131228 2024-02-26T14:16:59.338097+00:00 19994330.292999979109 28999999.978000041097 27870000.028000000864 3961460.972000002861 60366.595142980 2024-02-26T14:17:00.353481+00:00 19994330.290000081062 29000000.037999991328 27869999.993000030518 3964775.125000000000 60366.595154371 2024-02-26T14:17:01.337623+00:00 19994330.291999939829 29000000.026999950409 27870000.009999990463 3969254.878000006080 60366.595166123 2024-02-26T14:17:02.353007+00:00 19994330.292000059038 28999999.973000049591 27869999.983999971300 3971689.019999995828 60366.595177514 2024-02-26T14:17:03.337149+00:00 19994330.288999918848 29000000.011999960989 27869999.980000019073 3967698.025000005960 60366.595189265 2024-02-26T14:17:04.352534+00:00 19994330.287999991328 28999999.950999978930 27869999.976000070572 3966342.857999994885 60366.595200656 2024-02-26T14:17:05.336676+00:00 19994330.289000030607 29000000.056000109762 27870000.061999920756 3968176.136000006925 60366.595212408 2024-02-26T14:17:06.352060+00:00 19994330.291000008583 28999999.973999980837 27870000.026999998838 3968626.978000000119 60366.595223798 2024-02-26T14:17:07.336202+00:00 19994330.287999991328 28999999.990999940783 27869999.901999998838 3970675.976999998093 60366.595235551 2024-02-26T14:17:08.351586+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3967609.024999991059 60366.595246941 2024-02-26T14:17:09.335728+00:00 19994330.290000081062 29000000.009999990463 27870000.052999988198 3963701.033000006806 60366.595258693 2024-02-26T14:17:10.351112+00:00 19994330.292999979109 28999999.996000051498 27870000.006000000983 3967458.871000006795 60366.595270265 2024-02-26T14:17:11.350875+00:00 19994330.286999940872 28999999.997999910265 27869999.969000011683 3971814.032999991905 60366.595281836 2024-02-26T14:17:12.350638+00:00 19994330.290000081062 28999999.992000099272 27869999.986000001431 3972500.039999992121 60366.595293407 2024-02-26T14:17:13.350402+00:00 19994330.285999890417 29000000.037999991328 27870000.025999989361 3970577.006999998819 60366.595304979 2024-02-26T14:17:14.350165+00:00 19994330.295000080019 28999999.993999999017 27870000.008000019938 3971954.995000004768 60366.595316550 2024-02-26T14:17:15.349927+00:00 19994330.291999939829 28999999.962999999523 27869999.946000009775 3967254.055000007153 60366.595328121 2024-02-26T14:17:16.349691+00:00 19994330.286000009626 29000000.017999999225 27870000.021999958903 3969617.997999995947 60366.595339693 2024-02-26T14:17:17.349454+00:00 19994330.293999999762 29000000.008000001311 27870000.026000019163 3972069.983999996912 60366.595351264 2024-02-26T14:17:18.349217+00:00 19994330.287999998778 28999999.994999989867 27869999.991999980062 3966694.983000009786 60366.595362836 2024-02-26T14:17:19.348980+00:00 19994330.287999998778 29000000.015999998897 27870000.025000039488 3970057.996999979019 60366.595374407 2024-02-26T14:17:20.348743+00:00 19994330.295000001788 29000000.015000019222 27869999.987999979407 3966841.006999998819 60366.595385978 2024-02-26T14:17:21.348507+00:00 19994330.285000000149 29000000.006999999285 27869999.987999979407 3965571.988000005018 60366.595397550 2024-02-26T14:17:22.348269+00:00 19994330.290000010282 28999999.935999989510 27870000.016000028700 3967170.069000006188 60366.595409121 2024-02-26T14:17:23.348032+00:00 19994330.289000000805 29000000.032000008970 27869999.996999979019 3970155.932999997865 60366.595420692 2024-02-26T14:17:24.347796+00:00 19994330.292999979109 28999999.989000018686 27870000.011000040919 3969485.099999994040 60366.595432263 2024-02-26T14:17:25.347559+00:00 19994330.293999999762 29000000.020999971777 27869999.971999999136 3966692.922000021208 60366.595443835 2024-02-26T14:17:26.347322+00:00 19994330.284000009298 28999999.954999979585 27869999.970000028610 3969134.062999994028 60366.595455406 2024-02-26T14:17:27.347085+00:00 19994330.293999999762 29000000.045000020415 27870000.043999910355 3963402.872000008821 60366.595466977 2024-02-26T14:17:28.346848+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3969320.082999974024 60366.595478549 2024-02-26T14:17:29.346612+00:00 19994330.293000008911 28999999.980000019073 27870000.054000020027 3964439.927000015974 60366.595490120 2024-02-26T14:17:30.346375+00:00 19994330.290000021458 29000000.040999948978 27869999.965999960899 3960853.067999988794 60366.595501692 2024-02-26T14:17:31.346137+00:00 19994330.293999969959 28999999.958000000566 27870000.019999980927 3967200.999000012875 60366.595513443 2024-02-26T14:17:32.361521+00:00 19994330.288999971002 29000000.028000000864 27870000.035000089556 3963497.968999981880 60366.595524834 2024-02-26T14:17:33.345664+00:00 19994330.291000008583 28999999.975000020117 27869999.921000000089 3961916.084000021219 60366.595536586 2024-02-26T14:17:34.361048+00:00 19994330.290000021458 29000000.024999979883 27870000.052999969572 3963188.905999987852 60366.595547977 2024-02-26T14:17:35.345190+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3964697.988000005018 60366.595559729 2024-02-26T14:17:36.360574+00:00 19994330.287999991328 28999999.952999949455 27869999.912999991328 3961818.088999987114 60366.595571119 2024-02-26T14:17:37.344716+00:00 19994330.290000021458 28999999.989000078291 27870000.050000071526 3969705.004999995232 60366.595582872 2024-02-26T14:17:38.360100+00:00 19994330.291999999434 29000000.024999979883 27869999.968999978155 3967991.940000026952 60366.595594262 2024-02-26T14:17:39.344242+00:00 19994330.288999971002 28999999.973000049591 27869999.959999918938 3966097.000000000000 60366.595606014 2024-02-26T14:17:40.359626+00:00 19994330.293000038713 29000000.032999988645 27870000.088000059128 3961306.974999994040 60366.595617405 2024-02-26T14:17:41.343768+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3961450.095999985933 60366.595629157 2024-02-26T14:17:42.359153+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3967584.946999996901 60366.595640548 2024-02-26T14:17:43.343294+00:00 19994330.289000030607 29000000.019999980927 27869999.975000020117 3964982.962000011932 60366.595652299 2024-02-26T14:17:44.358678+00:00 19994330.287999991328 28999999.993000030518 27869999.984999898821 3965458.023999989033 60366.595663690 2024-02-26T14:17:45.342820+00:00 19994330.291999939829 28999999.952000018209 27870000.015000000596 3967871.003000020981 60366.595675442 2024-02-26T14:17:46.358205+00:00 19994330.292000059038 29000000.036999940872 27869999.978999998420 3960347.022000014782 60366.595686832 2024-02-26T14:17:47.342347+00:00 19994330.286999940872 29000000.003000020981 27870000.081999998540 3964806.977999985218 60366.595698585 2024-02-26T14:17:48.357731+00:00 19994330.294000029564 29000000.006999969482 27869999.975000008941 3967873.932999968994 60366.595709975 2024-02-26T14:17:49.341873+00:00 19994330.286999940872 29000000.001000050455 27869999.975999981165 3967422.990000010002 60366.595721727 2024-02-26T14:17:50.357257+00:00 19994330.294000029564 28999999.998999949545 27869999.973000019789 3966124.166999996174 60366.595733118 2024-02-26T14:17:51.341400+00:00 19994330.284999970347 28999999.982000000775 27870000.051999989897 3972235.888000010978 60366.595744870 2024-02-26T14:17:52.356784+00:00 19994330.291000008583 29000000.013000000268 27870000.021000001580 3973261.037000000011 60366.595756261 2024-02-26T14:17:53.340926+00:00 19994330.294000029564 28999999.989999990910 27869999.964000020176 3967559.970000029076 60366.595767832 2024-02-26T14:17:54.340689+00:00 19994330.287000060081 28999999.977000001818 27869999.990000009537 3960854.998999952804 60366.595779584 2024-02-26T14:17:55.356073+00:00 19994330.291999939829 29000000.050000000745 27870000.008999999613 3969281.967999995220 60366.595790975 2024-02-26T14:17:56.340215+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3971673.976000010967 60366.595802727 2024-02-26T14:17:57.355599+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3964197.949000000954 60366.595814117 2024-02-26T14:17:58.339741+00:00 19994330.289999961853 28999999.951999988407 27869999.969999969006 3966287.064999998081 60366.595825870 2024-02-26T14:17:59.355125+00:00 19994330.287000060081 28999999.974000010639 27869999.966000020504 3962229.043000041973 60366.595837260 2024-02-26T14:18:00.339267+00:00 19994330.289999961853 29000000.052000019699 27870000.056999981403 3964421.084999979008 60366.595849012 2024-02-26T14:18:01.354652+00:00 19994330.292999979109 28999999.978999968618 27869999.989000018686 3964138.913999975193 60366.595860403 2024-02-26T14:18:02.338794+00:00 19994330.289000030607 29000000.011000040919 27870000.005999978632 3969153.044000030030 60366.595872155 2024-02-26T14:18:03.354177+00:00 19994330.291999939829 28999999.982999980450 27869999.993000030518 3972093.929000020027 60366.595883545 2024-02-26T14:18:04.338320+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3963649.992999970913 60366.595895297 2024-02-26T14:18:05.353705+00:00 19994330.287999991328 29000000.002999961376 27869999.955999970436 3970957.072000027169 60366.595906688 2024-02-26T14:18:06.337846+00:00 19994330.287999991328 28999999.997000038624 27870000.044000029564 3972144.944999992847 60366.595918440 2024-02-26T14:18:07.353231+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3971144.927999972831 60366.595929831 2024-02-26T14:18:08.337372+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3972922.092000008095 60366.595941583 2024-02-26T14:18:09.352757+00:00 19994330.290999889374 28999999.973999980837 27869999.967999938875 3971329.978999971878 60366.595952973 2024-02-26T14:18:10.336898+00:00 19994330.293999999762 28999999.988000039011 27869999.971999999136 3970677.988000034820 60366.595964726 2024-02-26T14:18:11.352283+00:00 19994330.291000001132 29000000.029999971390 27870000.052000049502 3964955.131999969017 60366.595976116 2024-02-26T14:18:12.336425+00:00 19994330.287999998778 28999999.998999949545 27869999.978999968618 3970037.901000022888 60366.595987868 2024-02-26T14:18:13.351808+00:00 19994330.287999998778 28999999.981000069529 27869999.975000020117 3971074.985000013839 60366.595999259 2024-02-26T14:18:14.335950+00:00 19994330.290999989957 28999999.972999930382 27870000.009999990463 3968450.985000013839 60366.596011011 2024-02-26T14:18:15.351335+00:00 19994330.287000000477 29000000.025000099093 27870000.052999969572 3971792.011999965180 60366.596022582 2024-02-26T14:18:16.351098+00:00 19994330.291999999434 29000000.032999988645 27869999.983000040054 3972727.981999992859 60366.596034153 2024-02-26T14:18:17.350861+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3968204.972000002861 60366.596045725 2024-02-26T14:18:18.350624+00:00 19994330.288000021130 28999999.990999940783 27869999.939000010490 3971539.039000033867 60366.596057296 2024-02-26T14:18:19.350388+00:00 19994330.290999978781 29000000.011000040919 27870000.132999900728 3970843.052999972831 60366.596068867 2024-02-26T14:18:20.350153+00:00 19994330.289000000805 28999999.993999961764 27869999.925000071526 3967840.939000010025 60366.596080439 2024-02-26T14:18:21.349913+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3962728.149999976158 60366.596092010 2024-02-26T14:18:22.349677+00:00 19994330.288999971002 28999999.964999910444 27869999.960000038147 3968353.910000026226 60366.596103582 2024-02-26T14:18:23.349439+00:00 19994330.290000021458 29000000.037000060081 27870000.028999999166 3969603.893999993801 60366.596115153 2024-02-26T14:18:24.349203+00:00 19994330.289999961853 29000000.003999948502 27870000.011999998242 3972769.119000018109 60366.596126724 2024-02-26T14:18:25.348966+00:00 19994330.290000021458 28999999.986999988556 27869999.948999989778 3969731.993999958038 60366.596138296 2024-02-26T14:18:26.348729+00:00 19994330.291999999434 28999999.993000030518 27869999.988000009209 3969685.939999998081 60366.596149867 2024-02-26T14:18:27.348495+00:00 19994330.290000021458 28999999.986999988556 27870000.082999989390 3968692.077000021935 60366.596161438 2024-02-26T14:18:28.348255+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3972378.878000020981 60366.596173009 2024-02-26T14:18:29.348019+00:00 19994330.285999950022 29000000.013999998569 27869999.993000000715 3966282.000999987125 60366.596184581 2024-02-26T14:18:30.347782+00:00 19994330.293000038713 28999999.989999990910 27869999.993999991566 3968877.099999963772 60366.596196152 2024-02-26T14:18:31.347545+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3971353.992000042927 60366.596207723 2024-02-26T14:18:32.347307+00:00 19994330.290000021458 28999999.982999999076 27869999.940000031143 3971323.940999985207 60366.596219295 2024-02-26T14:18:33.347071+00:00 19994330.291999999434 29000000.008999999613 27870000.058999959379 3973825.063000022899 60366.596230866 2024-02-26T14:18:34.346834+00:00 19994330.291999999434 28999999.993000000715 27869999.967000011355 3968523.051999986172 60366.596242438 2024-02-26T14:18:35.346597+00:00 19994330.290000021458 28999999.991000000387 27870000.032999988645 3969549.977999985218 60366.596254009 2024-02-26T14:18:36.346360+00:00 19994330.286999940872 29000000.003000020981 27869999.970000028610 3970302.940999985207 60366.596265580 2024-02-26T14:18:37.346123+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3969270.925999999046 60366.596277151 2024-02-26T14:18:38.345887+00:00 19994330.289000030607 28999999.987999979407 27869999.962000008672 3970662.080000042915 60366.596288904 2024-02-26T14:18:39.361271+00:00 19994330.291999939829 28999999.995999988168 27870000.021999958903 3967476.907000004780 60366.596300294 2024-02-26T14:18:40.345413+00:00 19994330.290000081062 29000000.027000010014 27870000.000000000000 3968039.052999972831 60366.596312046 2024-02-26T14:18:41.360797+00:00 19994330.293999910355 28999999.972999989986 27870000.004000071436 3966330.976000010967 60366.596323437 2024-02-26T14:18:42.344938+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3967907.033999979030 60366.596335189 2024-02-26T14:18:43.360323+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3968207.041000009049 60366.596346579 2024-02-26T14:18:44.344465+00:00 19994330.286999940872 28999999.994999948889 27870000.002999901772 3969788.938000022899 60366.596358332 2024-02-26T14:18:45.359849+00:00 19994330.289000030607 29000000.005000051111 27869999.978000041097 3972414.091999948025 60366.596369722 2024-02-26T14:18:46.343991+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3964621.966000020970 60366.596381474 2024-02-26T14:18:47.359375+00:00 19994330.289999961853 29000000.041999939829 27870000.032999988645 3971189.915000020992 60366.596392865 2024-02-26T14:18:48.343517+00:00 19994330.296000000089 28999999.961000081152 27870000.016000028700 3971558.094999969006 60366.596404436 2024-02-26T14:18:49.343279+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3968757.904000043869 60366.596416008 2024-02-26T14:18:50.343043+00:00 19994330.294000029564 29000000.043999910355 27870000.023999929428 3969447.076999961864 60366.596427579 2024-02-26T14:18:51.342806+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3972103.926999986172 60366.596439150 2024-02-26T14:18:52.342570+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3968577.084000051022 60366.596450721 2024-02-26T14:18:53.342333+00:00 19994330.286000009626 29000000.028000000864 27870000.025000099093 3968097.840000032913 60366.596462293 2024-02-26T14:18:54.342095+00:00 19994330.292000059038 28999999.953000068665 27870000.013000011444 3965252.184999942780 60366.596473864 2024-02-26T14:18:55.341859+00:00 19994330.286999940872 29000000.013999938965 27869999.970999959856 3975141.978999971878 60366.596485435 2024-02-26T14:18:56.341622+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3972832.042999982834 60366.596497007 2024-02-26T14:18:57.341385+00:00 19994330.291999939829 29000000.047000050545 27870000.041999939829 3963759.018000007141 60366.596508578 2024-02-26T14:18:58.341149+00:00 19994330.291000008583 28999999.942999958992 27869999.976000070572 3967935.851000071038 60366.596520149 2024-02-26T14:18:59.340911+00:00 19994330.289000030607 29000000.023999929428 27869999.985000010580 3968042.998999952804 60366.596531902 2024-02-26T14:19:00.356295+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3971288.120000004768 60366.596543292 2024-02-26T14:19:01.340437+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3966991.988999962807 60366.596555044 2024-02-26T14:19:02.355822+00:00 19994330.288999918848 29000000.029999971390 27869999.936999998987 3963879.989000082016 60366.596566435 2024-02-26T14:19:03.339965+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3968366.070999979973 60366.596578187 2024-02-26T14:19:04.355348+00:00 19994330.293000001460 28999999.967000011355 27869999.962999999523 3967200.973999977112 60366.596589577 2024-02-26T14:19:05.339490+00:00 19994330.291999999434 29000000.019000001252 27870000.010000009090 3968351.960999966133 60366.596601330 2024-02-26T14:19:06.354874+00:00 19994330.289999999106 28999999.962000001222 27869999.990000009537 3969410.998000026215 60366.596612720 2024-02-26T14:19:07.339016+00:00 19994330.287000011653 29000000.052999999374 27870000.022999998182 3969609.990000010002 60366.596624472 2024-02-26T14:19:08.354401+00:00 19994330.291999999434 28999999.993000000715 27870000.023999989033 3969334.973000050057 60366.596635863 2024-02-26T14:19:09.338543+00:00 19994330.287000000477 28999999.975999981165 27869999.986999988556 3972487.969999908935 60366.596647615 2024-02-26T14:19:10.353929+00:00 19994330.287999998778 29000000.003000020981 27869999.984000030905 3964976.025000094902 60366.596659006 2024-02-26T14:19:11.338069+00:00 19994330.293999999762 29000000.044999990612 27870000.037999991328 3969726.990999937057 60366.596670758 2024-02-26T14:19:12.353453+00:00 19994330.291000008583 28999999.948000010103 27870000.001999970526 3969033.996999979019 60366.596682148 2024-02-26T14:19:13.337595+00:00 19994330.291999999434 29000000.019999980927 27869999.955000039190 3968001.031000018120 60366.596693900 2024-02-26T14:19:14.352979+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3972806.940999985207 60366.596705290 2024-02-26T14:19:15.337121+00:00 19994330.285000000149 29000000.003000020981 27869999.972999989986 3967567.035000085831 60366.596717043 2024-02-26T14:19:16.352505+00:00 19994330.291999999434 28999999.995999988168 27870000.032000008970 3969175.023000001907 60366.596728433 2024-02-26T14:19:17.336647+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3972379.933999896049 60366.596740185 2024-02-26T14:19:18.352031+00:00 19994330.293999969959 29000000.000000000000 27870000.000999990851 3969864.086000084877 60366.596751576 2024-02-26T14:19:19.336174+00:00 19994330.290000021458 28999999.991000000387 27869999.957000020891 3965043.990999937057 60366.596763328 2024-02-26T14:19:20.351558+00:00 19994330.290000021458 28999999.977000001818 27870000.052999969572 3969386.843999981880 60366.596774899 2024-02-26T14:19:21.351321+00:00 19994330.290999948978 29000000.010000050068 27869999.950000051409 3973249.098000050057 60366.596786471 2024-02-26T14:19:22.351084+00:00 19994330.289000030607 29000000.017999950796 27869999.940999981016 3969041.003999948967 60366.596798042 2024-02-26T14:19:23.350847+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3967449.989000082016 60366.596809614 2024-02-26T14:19:24.350611+00:00 19994330.285999950022 28999999.998000029474 27870000.049000021070 3965774.031000018120 60366.596821185 2024-02-26T14:19:25.350373+00:00 19994330.294000029564 29000000.009000059217 27869999.965000029653 3968662.092999935150 60366.596832756 2024-02-26T14:19:26.350137+00:00 19994330.287999991328 29000000.005999919027 27870000.028999920934 3968670.861000061035 60366.596844328 2024-02-26T14:19:27.349899+00:00 19994330.291999999434 29000000.006000038236 27869999.973000049591 3967627.175999999046 60366.596855899 2024-02-26T14:19:28.349662+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3967899.944999932777 60366.596867470 2024-02-26T14:19:29.349425+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3963220.929000020027 60366.596879042 2024-02-26T14:19:30.349189+00:00 19994330.288999971002 29000000.001999970526 27870000.048999909312 3967486.968999981880 60366.596890613 2024-02-26T14:19:31.348952+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3973512.105000019073 60366.596902184 2024-02-26T14:19:32.348715+00:00 19994330.292000059038 28999999.995999928564 27870000.030000090599 3969424.947000027169 60366.596913755 2024-02-26T14:19:33.348478+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3965782.986999989022 60366.596925327 2024-02-26T14:19:34.348241+00:00 19994330.291000008583 28999999.993000030518 27870000.025999899954 3970269.970999956131 60366.596936898 2024-02-26T14:19:35.348004+00:00 19994330.292999979109 29000000.018999930471 27869999.983000040054 3967932.070000051986 60366.596948470 2024-02-26T14:19:36.347767+00:00 19994330.289000030607 28999999.973000049591 27869999.999000068754 3967296.947999954224 60366.596960041 2024-02-26T14:19:37.347530+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3970681.960000038147 60366.596971612 2024-02-26T14:19:38.347293+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3973668.069999932777 60366.596983184 2024-02-26T14:19:39.347057+00:00 19994330.291000008583 29000000.015000101179 27870000.032000061125 3965695.975000023842 60366.596994755 2024-02-26T14:19:40.346820+00:00 19994330.289000030607 28999999.974999900907 27869999.993999999017 3972126.023000001907 60366.597006326 2024-02-26T14:19:41.346583+00:00 19994330.291999939829 29000000.019999980927 27870000.037000000477 3968736.976999998093 60366.597017897 2024-02-26T14:19:42.346346+00:00 19994330.292999979109 28999999.969000000507 27870000.013999998569 3970035.103000044823 60366.597029469 2024-02-26T14:19:43.346109+00:00 19994330.291000008583 29000000.010000001639 27869999.947000000626 3968023.863000034820 60366.597041221 2024-02-26T14:19:44.361493+00:00 19994330.287999991328 28999999.982000000775 27870000.007000010461 3969674.021999955177 60366.597052611 2024-02-26T14:19:45.345635+00:00 19994330.288000110537 29000000.006999999285 27869999.978999998420 3962273.062999964226 60366.597064183 2024-02-26T14:19:46.345398+00:00 19994330.288999918848 29000000.028000000864 27870000.015999998897 3968825.960999966133 60366.597075754 2024-02-26T14:19:47.345162+00:00 19994330.291000008583 28999999.997000008821 27870000.043999999762 3968682.036000012886 60366.597087326 2024-02-26T14:19:48.344925+00:00 19994330.292000059038 28999999.978999998420 27869999.942000001669 3966014.917000054847 60366.597098897 2024-02-26T14:19:49.344688+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3969692.059999942780 60366.597110468 2024-02-26T14:19:50.344451+00:00 19994330.292999979109 28999999.960999999195 27869999.955999970436 3967086.960000038147 60366.597122040 2024-02-26T14:19:51.344213+00:00 19994330.289999961853 29000000.013000041246 27870000.088999990374 3970068.985000013839 60366.597133611 2024-02-26T14:19:52.343977+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3965874.037999988068 60366.597145182 2024-02-26T14:19:53.343740+00:00 19994330.294000029564 29000000.013999998569 27870000.020000040531 3963561.998999952804 60366.597156754 2024-02-26T14:19:54.343503+00:00 19994330.286000009626 29000000.029999971390 27869999.984999950975 3962013.050000071991 60366.597168325 2024-02-26T14:19:55.343267+00:00 19994330.289999961853 28999999.972999989986 27869999.974000040442 3969065.879999995232 60366.597179896 2024-02-26T14:19:56.343029+00:00 19994330.290000081062 28999999.980000019073 27870000.023999989033 3969294.065999985207 60366.597191467 2024-02-26T14:19:57.342793+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3970617.014999986161 60366.597203039 2024-02-26T14:19:58.342555+00:00 19994330.291000001132 29000000.016000028700 27869999.988000039011 3966334.027999997139 60366.597214610 2024-02-26T14:19:59.342318+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3971367.999000072014 60366.597226182 2024-02-26T14:20:00.342082+00:00 19994330.291999999434 29000000.000000059605 27869999.995000001043 3968509.977999926079 60366.597237753 2024-02-26T14:20:01.341844+00:00 19994330.288999989629 29000000.018999930471 27869999.992999911308 3969476.953999996185 60366.597249324 2024-02-26T14:20:02.341608+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3967559.069000006188 60366.597260896 2024-02-26T14:20:03.341370+00:00 19994330.291999999434 29000000.000999931246 27870000.032000061125 3964381.789000033867 60366.597272467 2024-02-26T14:20:04.341133+00:00 19994330.287999998778 28999999.950000051409 27869999.939999941736 3968760.202000021935 60366.597284219 2024-02-26T14:20:05.356519+00:00 19994330.289999991655 29000000.013999938965 27870000.067000031471 3969036.975999950897 60366.597295609 2024-02-26T14:20:06.340660+00:00 19994330.293000008911 29000000.003000020981 27869999.985999941826 3966782.039999961853 60366.597307362 2024-02-26T14:20:07.356045+00:00 19994330.289000000805 29000000.013000011444 27869999.999000068754 3970464.008000016212 60366.597318752 2024-02-26T14:20:08.340186+00:00 19994330.289999991655 28999999.986999988556 27869999.962000008672 3964636.855000019073 60366.597330504 2024-02-26T14:20:09.355571+00:00 19994330.289999991655 29000000.019999980927 27870000.013999938965 3968757.052999972831 60366.597341895 2024-02-26T14:20:10.339713+00:00 19994330.287000000477 28999999.976000070572 27870000.034000039101 3969684.012000083923 60366.597353647 2024-02-26T14:20:11.355097+00:00 19994330.291999999434 29000000.031000021845 27869999.978999968618 3966610.940999985207 60366.597365038 2024-02-26T14:20:12.339239+00:00 19994330.289000030607 28999999.977999929339 27870000.019999980927 3969499.141000031959 60366.597376790 2024-02-26T14:20:13.354623+00:00 19994330.292999979109 29000000.011000040919 27869999.968000050634 3968380.896999955177 60366.597388180 2024-02-26T14:20:14.338765+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3969713.029999970924 60366.597399932 2024-02-26T14:20:15.354150+00:00 19994330.291000008583 28999999.976000070572 27869999.986999988556 3963935.967000008095 60366.597411323 2024-02-26T14:20:16.338292+00:00 19994330.288999971002 28999999.995999928564 27869999.952000018209 3968343.034999967087 60366.597423075 2024-02-26T14:20:17.353676+00:00 19994330.289000030607 28999999.996000051498 27870000.064999941736 3969021.985000013839 60366.597434465 2024-02-26T14:20:18.337816+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3968826.062000035774 60366.597446218 2024-02-26T14:20:19.353202+00:00 19994330.290000021458 28999999.986999999732 27869999.954999998212 3968631.952999948990 60366.597457608 2024-02-26T14:20:20.337344+00:00 19994330.292999979109 29000000.013999998569 27869999.989000000060 3969008.048000096809 60366.597469361 2024-02-26T14:20:21.352728+00:00 19994330.296000000089 29000000.004999998957 27870000.035000000149 3967029.916999936104 60366.597480751 2024-02-26T14:20:22.336870+00:00 19994330.287000000477 28999999.996000010520 27870000.054000008851 3967909.105000019073 60366.597492503 2024-02-26T14:20:23.352255+00:00 19994330.289000030607 29000000.024999991059 27869999.954000011086 3965018.942999958992 60366.597503894 2024-02-26T14:20:24.336396+00:00 19994330.287999991328 28999999.925999999046 27869999.967999991030 3970005.919000030030 60366.597515645 2024-02-26T14:20:25.351781+00:00 19994330.286999940872 29000000.045000020415 27870000.000999990851 3968037.164000033867 60366.597527036 2024-02-26T14:20:26.335922+00:00 19994330.291000008583 28999999.987999979407 27870000.002000000328 3966592.976999998093 60366.597538788 2024-02-26T14:20:27.351306+00:00 19994330.290000081062 29000000.001000020653 27870000.077999979258 3966740.908999919891 60366.597550360 2024-02-26T14:20:28.351069+00:00 19994330.293999910355 29000000.008999969810 27869999.913000050932 3965403.081000090111 60366.597561931 2024-02-26T14:20:29.350833+00:00 19994330.288000110537 29000000.004000011832 27870000.002999961376 3964531.905999898911 60366.597573502 2024-02-26T14:20:30.350596+00:00 19994330.291999939829 28999999.965000029653 27870000.051999989897 3964973.132000089157 60366.597585074 2024-02-26T14:20:31.350359+00:00 19994330.289000030607 29000000.001999970526 27869999.941000040621 3965370.817999958992 60366.597596645 2024-02-26T14:20:32.350122+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3967522.197999954224 60366.597608216 2024-02-26T14:20:33.349885+00:00 19994330.286999940872 29000000.010000050068 27870000.041999999434 3966158.902999997139 60366.597619788 2024-02-26T14:20:34.349648+00:00 19994330.291000008583 28999999.979999959469 27869999.948000010103 3965169.961000084877 60366.597631359 2024-02-26T14:20:35.349411+00:00 19994330.292000059038 28999999.984000030905 27869999.986000001431 3972887.949000000954 60366.597642930 2024-02-26T14:20:36.349175+00:00 19994330.291000008583 29000000.030999958515 27870000.026000019163 3966372.044999957085 60366.597654501 2024-02-26T14:20:37.348938+00:00 19994330.293999910355 29000000.028999980539 27870000.012999951839 3964783.986999989022 60366.597666073 2024-02-26T14:20:38.348700+00:00 19994330.287000060081 28999999.968999978155 27870000.024999979883 3965613.054000020027 60366.597677644 2024-02-26T14:20:39.348464+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3968364.016000031959 60366.597689216 2024-02-26T14:20:40.348227+00:00 19994330.286000009626 29000000.047999981791 27870000.033000111580 3961367.993999958038 60366.597700787 2024-02-26T14:20:41.347991+00:00 19994330.289000030607 28999999.950999978930 27869999.984999898821 3961668.983000040054 60366.597712358 2024-02-26T14:20:42.347753+00:00 19994330.288999918848 29000000.022999998182 27869999.973000049591 3967527.027999997139 60366.597723930 2024-02-26T14:20:43.347516+00:00 19994330.292000059038 28999999.974000100046 27870000.004999998957 3963553.023000001907 60366.597735501 2024-02-26T14:20:44.347279+00:00 19994330.294000029564 29000000.000999931246 27870000.022999998182 3964253.965000032913 60366.597746891 2024-02-26T14:20:45.331421+00:00 19994330.288999918848 28999999.973999980837 27869999.963999990374 3961568.959999918938 60366.597758643 2024-02-26T14:20:46.346806+00:00 19994330.289000030607 29000000.029000040144 27869999.977000001818 3968410.063000082970 60366.597770034 2024-02-26T14:20:47.330948+00:00 19994330.289000030607 29000000.037999991328 27870000.065000060946 3963264.937999964226 60366.597781786 2024-02-26T14:20:48.346331+00:00 19994330.286999940872 28999999.991000059992 27870000.005999919027 3970231.018000007141 60366.597793177 2024-02-26T14:20:49.330473+00:00 19994330.291000008583 28999999.952000018209 27869999.965000029653 3969517.004999995232 60366.597804929 2024-02-26T14:20:50.345858+00:00 19994330.289000030607 29000000.015999909490 27869999.970000028610 3968432.023999928962 60366.597816500 2024-02-26T14:20:51.345621+00:00 19994330.296000000089 29000000.014999989420 27870000.016999959946 3963810.942000031006 60366.597828072 2024-02-26T14:20:52.345384+00:00 19994330.289000000805 29000000.012000080198 27869999.999000068754 3970984.070000051986 60366.597839643 2024-02-26T14:20:53.345147+00:00 19994330.289999999106 28999999.982999920845 27870000.032999988645 3962791.981999992859 60366.597851214 2024-02-26T14:20:54.344911+00:00 19994330.290999989957 29000000.022000070661 27869999.981999989599 3966233.052999972831 60366.597862786 2024-02-26T14:20:55.344674+00:00 19994330.286000009626 29000000.005999919027 27869999.985999941826 3968736.985000013839 60366.597874357 2024-02-26T14:20:56.344437+00:00 19994330.288999989629 28999999.955000039190 27869999.962000008672 3970976.990999937057 60366.597885928 2024-02-26T14:20:57.344200+00:00 19994330.291000008583 29000000.017000000924 27870000.039999999106 3966559.974000095855 60366.597897500 2024-02-26T14:20:58.343963+00:00 19994330.291000008583 29000000.002999998629 27870000.000000000000 3965278.938999890815 60366.597909071 2024-02-26T14:20:59.343726+00:00 19994330.289999991655 28999999.971000000834 27870000.043000001460 3967437.988000034820 60366.597920642 2024-02-26T14:21:00.343489+00:00 19994330.291000008583 29000000.016999989748 27869999.991000000387 3971347.065000057220 60366.597932213 2024-02-26T14:21:01.343252+00:00 19994330.292999979109 28999999.992000009865 27869999.951999988407 3966683.998999952804 60366.597943785 2024-02-26T14:21:02.343015+00:00 19994330.288000021130 29000000.021000001580 27870000.022000011057 3969485.103000044823 60366.597955356 2024-02-26T14:21:03.342778+00:00 19994330.287000000477 28999999.962000008672 27869999.983000010252 3969572.908999919891 60366.597966928 2024-02-26T14:21:04.342541+00:00 19994330.288999971002 29000000.041999999434 27870000.067000001669 3961058.976000071038 60366.597978499 2024-02-26T14:21:05.342305+00:00 19994330.291000008583 29000000.002000000328 27869999.925999999046 3965975.051999927033 60366.597990070 2024-02-26T14:21:06.342067+00:00 19994330.291999999434 29000000.010999981314 27870000.041999969631 3964165.983000040054 60366.598001642 2024-02-26T14:21:07.341830+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3964636.993999958038 60366.598013213 2024-02-26T14:21:08.341594+00:00 19994330.288999971002 28999999.977999988943 27869999.994000021368 3965412.939999999944 60366.598024784 2024-02-26T14:21:09.341357+00:00 19994330.291999999434 29000000.004000011832 27870000.042999979109 3963603.879999999888 60366.598036355 2024-02-26T14:21:10.341120+00:00 19994330.290000021458 28999999.981999989599 27869999.984000030905 3967160.115000000224 60366.598047927 2024-02-26T14:21:11.340883+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3962113.137000000104 60366.598059498 2024-02-26T14:21:12.340646+00:00 19994330.290000021458 28999999.982999980450 27869999.932999968529 3966168.914999999106 60366.598071069 2024-02-26T14:21:13.340409+00:00 19994330.289999961853 29000000.008000019938 27870000.084000051022 3964259.979999999981 60366.598082822 2024-02-26T14:21:14.355794+00:00 19994330.289000030607 28999999.981999929994 27869999.978999968618 3967498.008000000846 60366.598094212 2024-02-26T14:21:15.339935+00:00 19994330.295000020415 29000000.022999998182 27870000.061000049114 3969424.965999998152 60366.598105964 2024-02-26T14:21:16.355319+00:00 19994330.288999971002 28999999.988000039011 27869999.937999960035 3971346.071000001859 60366.598117355 2024-02-26T14:21:17.339461+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3971033.961999997031 60366.598129107 2024-02-26T14:21:18.354846+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3968682.046999997925 60366.598140498 2024-02-26T14:21:19.338987+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3969278.995999998879 60366.598152250 2024-02-26T14:21:20.354371+00:00 19994330.289999961853 29000000.025000099093 27870000.028999920934 3964261.007000007201 60366.598163640 2024-02-26T14:21:21.338514+00:00 19994330.290000081062 28999999.950999978930 27869999.983000040054 3961637.931999995839 60366.598175392 2024-02-26T14:21:22.353898+00:00 19994330.292999979109 29000000.033999919891 27870000.026999950409 3965578.939000003040 60366.598186783 2024-02-26T14:21:23.338040+00:00 19994330.292999979109 29000000.015000101179 27869999.998000029474 3961721.040999994148 60366.598198535 2024-02-26T14:21:24.353425+00:00 19994330.287000060081 28999999.953999999911 27869999.971999999136 3963793.121000006795 60366.598209925 2024-02-26T14:21:25.337567+00:00 19994330.288999918848 29000000.032999988645 27870000.054000020027 3966952.997999995947 60366.598221678 2024-02-26T14:21:26.352951+00:00 19994330.290000081062 28999999.957000020891 27870000.008999940008 3964327.936000003945 60366.598233068 2024-02-26T14:21:27.337093+00:00 19994330.288999918848 29000000.056999921799 27869999.995000001043 3966718.023000001907 60366.598244820 2024-02-26T14:21:28.352476+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3963239.093999996781 60366.598256211 2024-02-26T14:21:29.336619+00:00 19994330.295000080019 29000000.000000000000 27870000.004000071436 3959848.877000004053 60366.598267963 2024-02-26T14:21:30.352003+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3964114.933999999892 60366.598279354 2024-02-26T14:21:31.336145+00:00 19994330.292000059038 29000000.021999958903 27870000.060999989510 3963625.028999999166 60366.598291106 2024-02-26T14:21:32.351529+00:00 19994330.288999918848 29000000.001999970526 27869999.927999969572 3960549.049999997020 60366.598302496 2024-02-26T14:21:33.335672+00:00 19994330.287000060081 28999999.960000038147 27870000.004999998957 3960170.008000000846 60366.598314248 2024-02-26T14:21:34.351055+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3961484.968999996781 60366.598325639 2024-02-26T14:21:35.335198+00:00 19994330.286000009626 28999999.949999999255 27869999.999000068754 3961152.086999997031 60366.598337391 2024-02-26T14:21:36.350581+00:00 19994330.294999960810 29000000.063000008464 27870000.008000001311 3962979.923000007868 60366.598348962 2024-02-26T14:21:37.350345+00:00 19994330.290000081062 28999999.942000001669 27869999.970000009984 3966789.993999987841 60366.598360534 2024-02-26T14:21:38.350108+00:00 19994330.289999961853 29000000.047999981791 27869999.995999988168 3966099.999000012875 60366.598372105 2024-02-26T14:21:39.349871+00:00 19994330.289999961853 28999999.981000009924 27870000.045000001788 3961364.955999984872 60366.598383676 2024-02-26T14:21:40.349635+00:00 19994330.291000008583 29000000.003000020981 27869999.956999998540 3963719.098000004888 60366.598395247 2024-02-26T14:21:41.349397+00:00 19994330.290000081062 28999999.995999988168 27870000.013999998569 3961792.033000006806 60366.598406819 2024-02-26T14:21:42.349161+00:00 19994330.284999970347 28999999.993999991566 27869999.984999980778 3968969.898000001907 60366.598418390 2024-02-26T14:21:43.348923+00:00 19994330.296000000089 29000000.032000008970 27870000.020000010729 3963817.988999993075 60366.598429962 2024-02-26T14:21:44.348687+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3964201.080000013113 60366.598441533 2024-02-26T14:21:45.348450+00:00 19994330.289000000805 29000000.011000040919 27869999.997999969870 3970877.923999994993 60366.598453104 2024-02-26T14:21:46.348212+00:00 19994330.291000001132 29000000.005999978632 27870000.009999990463 3965373.078999996185 60366.598464676 2024-02-26T14:21:47.347976+00:00 19994330.289000000805 28999999.990000009537 27869999.992000039667 3961929.909000008833 60366.598476066 2024-02-26T14:21:48.332118+00:00 19994330.290000010282 29000000.002999961376 27870000.005999978632 3963774.003999977838 60366.598487818 2024-02-26T14:21:49.347502+00:00 19994330.293000001460 29000000.021000031382 27870000.022000011057 3969105.008000016212 60366.598499209 2024-02-26T14:21:50.331643+00:00 19994330.287000000477 28999999.971000019461 27869999.981999989599 3968455.046999990940 60366.598510961 2024-02-26T14:21:51.347028+00:00 19994330.288999989629 28999999.981999989599 27869999.949000000954 3967721.941000015009 60366.598522352 2024-02-26T14:21:52.331170+00:00 19994330.289000000805 28999999.993999961764 27870000.059999998659 3966485.065999985207 60366.598534103 2024-02-26T14:21:53.346555+00:00 19994330.293999999762 28999999.996999979019 27869999.991000000387 3968799.923000007868 60366.598545494 2024-02-26T14:21:54.330696+00:00 19994330.291000008583 29000000.042000059038 27870000.004000011832 3968486.984999984968 60366.598557246 2024-02-26T14:21:55.346080+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3964414.105000019073 60366.598568637 2024-02-26T14:21:56.330222+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3960365.826000005007 60366.598580389 2024-02-26T14:21:57.345607+00:00 19994330.289999991655 29000000.016999959946 27870000.045000080019 3966892.137999982107 60366.598591960 2024-02-26T14:21:58.345370+00:00 19994330.287000000477 28999999.957000020891 27869999.925999999046 3969257.006999998819 60366.598603532 2024-02-26T14:21:59.345133+00:00 19994330.291000008583 29000000.001999970526 27870000.054999951273 3967466.969999998808 60366.598615103 2024-02-26T14:22:00.344896+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3969345.025999993086 60366.598626674 2024-02-26T14:22:01.344659+00:00 19994330.290000021458 29000000.015000101179 27870000.014000058174 3963217.919000000227 60366.598638246 2024-02-26T14:22:02.344423+00:00 19994330.291000008583 29000000.013999938965 27870000.001000050455 3965122.156000018120 60366.598649817 2024-02-26T14:22:03.344185+00:00 19994330.288999971002 28999999.981000069529 27869999.949000000954 3963844.933999984991 60366.598661388 2024-02-26T14:22:04.343948+00:00 19994330.290000021458 28999999.989999890327 27869999.985999941826 3962955.020999997854 60366.598672959 2024-02-26T14:22:05.343711+00:00 19994330.290000021458 29000000.009000059217 27870000.082000020891 3963195.938000022899 60366.598684531 2024-02-26T14:22:06.343475+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3969816.965999991167 60366.598696102 2024-02-26T14:22:07.343238+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3964292.018000007141 60366.598707674 2024-02-26T14:22:08.343001+00:00 19994330.294999960810 28999999.977999929339 27870000.019999980927 3969006.007999985944 60366.598719245 2024-02-26T14:22:09.342764+00:00 19994330.288000050932 29000000.004999998957 27869999.943000078201 3961509.993000001181 60366.598730817 2024-02-26T14:22:10.342527+00:00 19994330.289999961853 28999999.981000069529 27870000.029999971390 3966910.053000003099 60366.598742388 2024-02-26T14:22:11.342291+00:00 19994330.287999991328 29000000.024000000209 27870000.006999969482 3965883.015000015032 60366.598753959 2024-02-26T14:22:12.342053+00:00 19994330.291000008583 28999999.986999999732 27869999.963999990374 3961914.983999996912 60366.598765530 2024-02-26T14:22:13.341817+00:00 19994330.286000009626 29000000.008000001311 27870000.034999970347 3960877.990999997128 60366.598777101 2024-02-26T14:22:14.341580+00:00 19994330.291000008583 29000000.043000001460 27870000.054999999702 3965454.064999998081 60366.598788673 2024-02-26T14:22:15.341343+00:00 19994330.294999960810 28999999.960999999195 27869999.958000000566 3970295.904999970924 60366.598800244 2024-02-26T14:22:16.341106+00:00 19994330.290000081062 29000000.006999999285 27870000.000999998301 3965658.075000048149 60366.598811815 2024-02-26T14:22:17.340869+00:00 19994330.285999890417 28999999.995999988168 27869999.969999998808 3965649.940999985207 60366.598823387 2024-02-26T14:22:18.340632+00:00 19994330.293000098318 29000000.022000011057 27870000.005999978632 3962788.062999964226 60366.598834958 2024-02-26T14:22:19.340395+00:00 19994330.288999918848 28999999.980000019073 27870000.032000008970 3962844.969000041019 60366.598846530 2024-02-26T14:22:20.340158+00:00 19994330.286000009626 28999999.987999979407 27870000.011999990791 3967364.015999972820 60366.598858282 2024-02-26T14:22:21.355543+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3963152.120000004768 60366.598869672 2024-02-26T14:22:22.339684+00:00 19994330.290000081062 29000000.000999990851 27869999.938999980688 3968509.851999998093 60366.598881424 2024-02-26T14:22:23.355069+00:00 19994330.287999991328 28999999.964999970049 27869999.982000019401 3962865.044000030030 60366.598892815 2024-02-26T14:22:24.339210+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3969168.004000008106 60366.598904567 2024-02-26T14:22:25.354595+00:00 19994330.292999979109 29000000.027000010014 27869999.976000010967 3964036.035999954212 60366.598915958 2024-02-26T14:22:26.338737+00:00 19994330.291000008583 28999999.986999988556 27870000.044000029564 3965844.856000006199 60366.598927710 2024-02-26T14:22:27.354121+00:00 19994330.284000039101 28999999.995000001043 27869999.952999949455 3963446.060000001919 60366.598939100 2024-02-26T14:22:28.338263+00:00 19994330.288999918848 29000000.027999941260 27870000.062000039965 3966306.000999987125 60366.598950853 2024-02-26T14:22:29.353648+00:00 19994330.290000081062 28999999.989000078291 27869999.992999970913 3960499.987000048161 60366.598962243 2024-02-26T14:22:30.337788+00:00 19994330.291999939829 29000000.002999901772 27869999.951000031084 3963928.031999946106 60366.598973995 2024-02-26T14:22:31.353174+00:00 19994330.292999979109 28999999.994000080973 27869999.991999980062 3968184.993000030983 60366.598985386 2024-02-26T14:22:32.337316+00:00 19994330.290000081062 29000000.011999960989 27870000.063000019640 3969570.999000012875 60366.598997138 2024-02-26T14:22:33.352699+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3970149.963999987114 60366.599008529 2024-02-26T14:22:34.336841+00:00 19994330.289000030607 28999999.978000041097 27869999.957999940962 3964881.028999983799 60366.599020280 2024-02-26T14:22:35.352225+00:00 19994330.289999961853 29000000.038999918848 27870000.042999979109 3966537.988000034820 60366.599031671 2024-02-26T14:22:36.336368+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3963773.005999981891 60366.599043423 2024-02-26T14:22:37.351752+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3962688.962000011932 60366.599054813 2024-02-26T14:22:38.335894+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3967776.072999954224 60366.599066566 2024-02-26T14:22:39.351278+00:00 19994330.293000001460 28999999.988000039011 27870000.000000000000 3964165.882000029087 60366.599077956 2024-02-26T14:22:40.335420+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3966370.124000012875 60366.599089708 2024-02-26T14:22:41.350804+00:00 19994330.294000010937 29000000.006999969482 27869999.998999949545 3962362.912000000011 60366.599101099 2024-02-26T14:22:42.334946+00:00 19994330.287999998778 28999999.973999980837 27869999.947000030428 3957863.011999965180 60366.599112851 2024-02-26T14:22:43.350330+00:00 19994330.289999991655 29000000.022000070661 27870000.065000060946 3960600.124000012875 60366.599124422 2024-02-26T14:22:44.350094+00:00 19994330.287000000477 28999999.960999969393 27869999.932999968529 3957586.847000002861 60366.599135994 2024-02-26T14:22:45.349857+00:00 19994330.293000001460 29000000.034999970347 27870000.067999958992 3964250.087999999989 60366.599147565 2024-02-26T14:22:46.349620+00:00 19994330.289999991655 28999999.984000090510 27869999.929000020027 3965003.871999979019 60366.599159136 2024-02-26T14:22:47.349383+00:00 19994330.288000021130 28999999.977999929339 27870000.024000048637 3962300.133000016212 60366.599170708 2024-02-26T14:22:48.349146+00:00 19994330.293999999762 29000000.026999998838 27870000.031000021845 3960344.997000039089 60366.599182279 2024-02-26T14:22:49.348909+00:00 19994330.287999991328 28999999.973999999464 27869999.944000009447 3965645.923999965191 60366.599193851 2024-02-26T14:22:50.348673+00:00 19994330.291000008583 29000000.035999998450 27870000.067999958992 3960738.976000010967 60366.599205241 2024-02-26T14:22:51.332814+00:00 19994330.288999971002 28999999.996999990195 27869999.973000049591 3961876.010999978054 60366.599216993 2024-02-26T14:22:52.348199+00:00 19994330.290000021458 28999999.999000009149 27869999.970999959856 3958646.041000009049 60366.599228384 2024-02-26T14:22:53.332340+00:00 19994330.287999991328 29000000.025999989361 27870000.048999998719 3960528.046999990940 60366.599240136 2024-02-26T14:22:54.347725+00:00 19994330.287999991328 28999999.972999989986 27869999.980999998748 3962790.981000006199 60366.599251526 2024-02-26T14:22:55.331867+00:00 19994330.294000029564 29000000.014000028372 27869999.989000011235 3963635.004000008106 60366.599263278 2024-02-26T14:22:56.347251+00:00 19994330.292999979109 28999999.999999970198 27870000.002999991179 3967865.030000030994 60366.599274669 2024-02-26T14:22:57.331393+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3965359.933999956120 60366.599286421 2024-02-26T14:22:58.346777+00:00 19994330.287999991328 29000000.005999978632 27869999.923000011593 3963856.958000003826 60366.599297811 2024-02-26T14:22:59.330919+00:00 19994330.287000000477 29000000.008000019938 27870000.072000000626 3964062.045000017155 60366.599309564 2024-02-26T14:23:00.346304+00:00 19994330.291999999434 28999999.998999949545 27869999.979999989271 3967670.064000010025 60366.599320954 2024-02-26T14:23:01.330445+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3963354.959999979008 60366.599332706 2024-02-26T14:23:02.345829+00:00 19994330.292999979109 28999999.976000010967 27870000.025000039488 3962012.999000012875 60366.599344097 2024-02-26T14:23:03.329971+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3959966.981999992859 60366.599355849 2024-02-26T14:23:04.345356+00:00 19994330.291000008583 28999999.978999968618 27869999.909999970347 3963404.026000022888 60366.599367240 2024-02-26T14:23:05.329497+00:00 19994330.290000021458 28999999.983000040054 27870000.050999999046 3958671.942999958992 60366.599378992 2024-02-26T14:23:06.344882+00:00 19994330.286999940872 29000000.018000010401 27869999.944999989122 3961127.106999992859 60366.599390563 2024-02-26T14:23:07.344645+00:00 19994330.292000059038 28999999.981999989599 27870000.010000050068 3963827.954000055790 60366.599402134 2024-02-26T14:23:08.344408+00:00 19994330.286999940872 29000000.000999931246 27870000.029999971390 3958010.970999956131 60366.599413706 2024-02-26T14:23:09.344171+00:00 19994330.292000059038 29000000.025000099093 27870000.002000030130 3957119.003000020981 60366.599425277 2024-02-26T14:23:10.343934+00:00 19994330.291000008583 28999999.962999939919 27870000.009999990463 3964902.917999982834 60366.599436848 2024-02-26T14:23:11.343698+00:00 19994330.291999939829 29000000.009000059217 27869999.997000038624 3961645.092999995220 60366.599448420 2024-02-26T14:23:12.343460+00:00 19994330.291000008583 29000000.023999929428 27870000.049999948591 3964968.062000035774 60366.599459991 2024-02-26T14:23:13.343223+00:00 19994330.287999991328 28999999.984000090510 27869999.950000051409 3962918.910999954212 60366.599471563 2024-02-26T14:23:14.342986+00:00 19994330.290000081062 28999999.991999980062 27869999.983999971300 3958919.975000023842 60366.599483134 2024-02-26T14:23:15.342750+00:00 19994330.287999991328 29000000.038999918848 27870000.018999930471 3967194.041000009049 60366.599494705 2024-02-26T14:23:16.342512+00:00 19994330.291999939829 28999999.917000059038 27869999.935999989510 3964712.040000020992 60366.599506276 2024-02-26T14:23:17.342276+00:00 19994330.291000008583 29000000.041000008583 27870000.030000090599 3966140.949999988079 60366.599517847 2024-02-26T14:23:18.342039+00:00 19994330.287000060081 28999999.983000040054 27869999.977999929339 3962392.997999966145 60366.599529419 2024-02-26T14:23:19.341802+00:00 19994330.291999939829 28999999.989999890327 27869999.968999978155 3963746.983000040054 60366.599540990 2024-02-26T14:23:20.341565+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3964867.118999958038 60366.599552562 2024-02-26T14:23:21.341329+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3963561.925000011921 60366.599564133 2024-02-26T14:23:22.341091+00:00 19994330.285000089556 28999999.978000041097 27870000.008000019938 3964869.975000023842 60366.599575704 2024-02-26T14:23:23.340855+00:00 19994330.290999889374 29000000.009999990463 27869999.998999949545 3963054.002999960911 60366.599587276 2024-02-26T14:23:24.340617+00:00 19994330.291000008583 29000000.026999950409 27870000.062000039965 3963660.101999998093 60366.599598847 2024-02-26T14:23:25.340381+00:00 19994330.291000008583 28999999.964999999851 27869999.924000021070 3965518.856000065804 60366.599610418 2024-02-26T14:23:26.340144+00:00 19994330.292999979109 29000000.040000010282 27870000.069999929518 3963458.074999928009 60366.599621990 2024-02-26T14:23:27.339907+00:00 19994330.285000089556 28999999.956000000238 27869999.950000051409 3966819.026000022888 60366.599633742 2024-02-26T14:23:28.355291+00:00 19994330.293999910355 29000000.059000000358 27870000.039000030607 3964356.907000064850 60366.599645132 2024-02-26T14:23:29.339433+00:00 19994330.285000089556 28999999.975999981165 27869999.939000010490 3962405.060999989975 60366.599656885 2024-02-26T14:23:30.354817+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3961559.053999900818 60366.599668275 2024-02-26T14:23:31.338959+00:00 19994330.287999991328 29000000.006000008434 27870000.002000000328 3966818.961000084877 60366.599680027 2024-02-26T14:23:32.354344+00:00 19994330.291000008583 28999999.985000010580 27870000.024999998510 3961059.931999921799 60366.599691418 2024-02-26T14:23:33.338486+00:00 19994330.293000001460 29000000.002999991179 27869999.977000009269 3964124.057000041008 60366.599703170 2024-02-26T14:23:34.353870+00:00 19994330.289999999106 29000000.032000008970 27870000.055999990553 3967825.975999950897 60366.599714560 2024-02-26T14:23:35.338012+00:00 19994330.291999999434 28999999.957000020891 27869999.956000018865 3963382.089000105858 60366.599726312 2024-02-26T14:23:36.353397+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3960090.903999925125 60366.599737703 2024-02-26T14:23:37.337538+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3966899.988000034820 60366.599749455 2024-02-26T14:23:38.352922+00:00 19994330.290999989957 29000000.046999990940 27870000.077000018209 3964359.072999954224 60366.599760846 2024-02-26T14:23:39.337065+00:00 19994330.290000021458 28999999.967999991030 27869999.977999988943 3958456.040000081062 60366.599772598 2024-02-26T14:23:40.352449+00:00 19994330.290999978781 29000000.005999978632 27869999.959000021219 3962967.914999961853 60366.599783988 2024-02-26T14:23:41.336590+00:00 19994330.290000021458 29000000.022000011057 27870000.038999971002 3962539.070999979973 60366.599795741 2024-02-26T14:23:42.351975+00:00 19994330.290999978781 28999999.956000030041 27869999.977000001818 3964594.883000016212 60366.599807131 2024-02-26T14:23:43.336117+00:00 19994330.291000008583 29000000.031999949366 27869999.977999988943 3970535.000000000000 60366.599818883 2024-02-26T14:23:44.351501+00:00 19994330.287000000477 29000000.028000000864 27870000.045000020415 3969040.080999969970 60366.599830274 2024-02-26T14:23:45.335642+00:00 19994330.290999978781 28999999.996000051498 27870000.017000019550 3964161.945999979973 60366.599842026 2024-02-26T14:23:46.351027+00:00 19994330.288000050932 28999999.977000001818 27869999.969999969006 3966194.945000051986 60366.599853416 2024-02-26T14:23:47.335169+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3962686.103999971878 60366.599865168 2024-02-26T14:23:48.350553+00:00 19994330.289000030607 29000000.018999930471 27869999.989000018686 3963398.973999977112 60366.599876559 2024-02-26T14:23:49.334695+00:00 19994330.290999948978 28999999.985000010580 27869999.986999988556 3962116.041000009049 60366.599888130 2024-02-26T14:23:50.334458+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3961610.024000049103 60366.599899882 2024-02-26T14:23:51.349842+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3962975.896000028122 60366.599911273 2024-02-26T14:23:52.333984+00:00 19994330.287000000477 29000000.001999970526 27869999.953000068665 3963004.032999991905 60366.599923025 2024-02-26T14:23:53.349369+00:00 19994330.290000021458 28999999.996000051498 27870000.026999950409 3959056.992999910843 60366.599934416 2024-02-26T14:23:54.333511+00:00 19994330.291999999434 28999999.986999988556 27870000.026000019163 3963871.009000062943 60366.599946168 2024-02-26T14:23:55.348895+00:00 19994330.290999948978 29000000.013000011444 27869999.965999960899 3962611.041999936104 60366.599957558 2024-02-26T14:23:56.333037+00:00 19994330.288000050932 28999999.981999989599 27870000.044000029564 3960761.972000002861 60366.599969311 2024-02-26T14:23:57.348421+00:00 19994330.291999999434 29000000.016999959946 27869999.937000039965 3961233.900000094902 60366.599980701 2024-02-26T14:23:58.332563+00:00 19994330.291999999434 29000000.007000088692 27870000.046000000089 3960891.074999928009 60366.599992453 2024-02-26T14:23:59.347948+00:00 19994330.286999940872 29000000.005999919027 27869999.991999980062 3961647.917000054847 60366.600003844 2024-02-26T14:24:00.332089+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3962763.133000016212 60366.600015596 2024-02-26T14:24:01.347473+00:00 19994330.286000009626 28999999.985000010580 27869999.945000048727 3962795.003999948967 60366.600026987 2024-02-26T14:24:02.331615+00:00 19994330.292000059038 28999999.989000000060 27869999.998000029474 3963650.907000064850 60366.600038738 2024-02-26T14:24:03.346999+00:00 19994330.291999939829 29000000.010000001639 27869999.965999960899 3964986.102999926079 60366.600050129 2024-02-26T14:24:04.331142+00:00 19994330.289000030607 29000000.049000009894 27870000.098000049591 3965749.027000070084 60366.600061881 2024-02-26T14:24:05.346526+00:00 19994330.291000008583 28999999.984999980778 27869999.980999950320 3966243.855999947060 60366.600073271 2024-02-26T14:24:06.330668+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3964546.126999973785 60366.600085024 2024-02-26T14:24:07.346052+00:00 19994330.292999979109 28999999.975999981165 27869999.958000060171 3966633.906000018120 60366.600096414 2024-02-26T14:24:08.330194+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3962419.021999955177 60366.600108166 2024-02-26T14:24:09.345578+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3969189.963000059128 60366.600119557 2024-02-26T14:24:10.329721+00:00 19994330.294000029564 29000000.035999979824 27870000.032999999821 3966178.032999991905 60366.600131309 2024-02-26T14:24:11.345105+00:00 19994330.286999940872 28999999.959999978542 27869999.908000010997 3963036.963999987114 60366.600142700 2024-02-26T14:24:12.329246+00:00 19994330.292999979109 29000000.037000000477 27870000.059999998659 3966720.047000051010 60366.600154452 2024-02-26T14:24:13.344630+00:00 19994330.289999961853 28999999.931000050157 27869999.949999991804 3968005.973999977112 60366.600166023 2024-02-26T14:24:14.344394+00:00 19994330.289000030607 29000000.034999970347 27870000.010000009090 3969002.998999952804 60366.600177594 2024-02-26T14:24:15.344157+00:00 19994330.290000081062 29000000.002000030130 27870000.034000009298 3964576.991000055801 60366.600189166 2024-02-26T14:24:16.343920+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3967856.087000011932 60366.600200737 2024-02-26T14:24:17.343683+00:00 19994330.291000008583 29000000.024999979883 27870000.035000000149 3971779.949000000954 60366.600212309 2024-02-26T14:24:18.343447+00:00 19994330.291000008583 28999999.999000009149 27869999.991000030190 3969190.934000014793 60366.600223880 2024-02-26T14:24:19.343209+00:00 19994330.289999961853 28999999.994000021368 27869999.944999989122 3966419.007999897003 60366.600235451 2024-02-26T14:24:20.342972+00:00 19994330.291000008583 29000000.026000019163 27870000.055000010878 3962829.025000094902 60366.600247023 2024-02-26T14:24:21.342736+00:00 19994330.291000008583 28999999.985999941826 27869999.988999959081 3966099.041999936104 60366.600258593 2024-02-26T14:24:22.342499+00:00 19994330.287999991328 28999999.971999999136 27869999.987000048161 3966162.013000010978 60366.600270165 2024-02-26T14:24:23.342262+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3970006.917999982834 60366.600281736 2024-02-26T14:24:24.342025+00:00 19994330.286000009626 28999999.994000080973 27869999.968999978155 3963498.075999975204 60366.600293308 2024-02-26T14:24:25.341788+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3964528.039000033867 60366.600304879 2024-02-26T14:24:26.341551+00:00 19994330.291000001132 29000000.008999940008 27869999.967999991030 3967114.014000058174 60366.600316450 2024-02-26T14:24:27.341314+00:00 19994330.291000001132 29000000.039000030607 27870000.009999990463 3966552.921000003815 60366.600328022 2024-02-26T14:24:28.341078+00:00 19994330.289999999106 28999999.947000030428 27869999.996000051498 3967659.020999907982 60366.600339593 2024-02-26T14:24:29.340840+00:00 19994330.291000008583 29000000.045999880880 27870000.041999939829 3968624.943000078201 60366.600351164 2024-02-26T14:24:30.340604+00:00 19994330.286999989301 28999999.987000111490 27870000.009999990463 3969679.047999978065 60366.600362736 2024-02-26T14:24:31.340367+00:00 19994330.292000010610 29000000.000999931246 27869999.940999981016 3964304.044000030030 60366.600374307 2024-02-26T14:24:32.340130+00:00 19994330.286999989301 28999999.983000040054 27870000.027000069618 3965023.023000001907 60366.600385878 2024-02-26T14:24:33.339891+00:00 19994330.293000008911 29000000.022999998182 27869999.972999930382 3964668.884999989998 60366.600397450 2024-02-26T14:24:34.339656+00:00 19994330.289000000805 28999999.983999971300 27870000.044000029564 3966211.947999954224 60366.600409202 2024-02-26T14:24:35.355040+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3963732.111999989022 60366.600420592 2024-02-26T14:24:36.339182+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3964161.014999986161 60366.600432345 2024-02-26T14:24:37.354567+00:00 19994330.291999999434 28999999.988000039011 27869999.999000068754 3966146.020000100136 60366.600443735 2024-02-26T14:24:38.338709+00:00 19994330.287000000477 29000000.024999979883 27869999.974999900907 3967241.898999928962 60366.600455487 2024-02-26T14:24:39.354093+00:00 19994330.286000009626 28999999.962000001222 27870000.009000059217 3966716.070999979973 60366.600466878 2024-02-26T14:24:40.338234+00:00 19994330.292999979109 29000000.030999999493 27870000.057000041008 3965043.952000021935 60366.600478630 2024-02-26T14:24:41.353619+00:00 19994330.288999971002 28999999.996999990195 27869999.960999969393 3963272.054000020027 60366.600490021 2024-02-26T14:24:42.337760+00:00 19994330.292000059038 28999999.999000009149 27869999.998999949545 3967925.876000047196 60366.600501772 2024-02-26T14:24:43.353145+00:00 19994330.293999969959 29000000.000999990851 27870000.016000028700 3963083.126999973785 60366.600513163 2024-02-26T14:24:44.337287+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3962546.990000010002 60366.600524915 2024-02-26T14:24:45.352671+00:00 19994330.292999979109 29000000.036000009626 27870000.075999978930 3963542.982999920845 60366.600536305 2024-02-26T14:24:46.336813+00:00 19994330.288000050932 28999999.976000010967 27869999.949999928474 3963159.116000055801 60366.600547877 2024-02-26T14:24:47.336577+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3967087.894999980927 60366.600559448 2024-02-26T14:24:48.336339+00:00 19994330.290999948978 29000000.032999988645 27869999.978000000119 3968764.037999988068 60366.600571020 2024-02-26T14:24:49.336103+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3965015.968000053894 60366.600582591 2024-02-26T14:24:50.335865+00:00 19994330.289000030607 28999999.994000021368 27869999.978999990970 3966128.972000002861 60366.600594162 2024-02-26T14:24:51.335629+00:00 19994330.291999999434 29000000.005999978632 27870000.000999998301 3968889.115000010002 60366.600605734 2024-02-26T14:24:52.335391+00:00 19994330.288999971002 29000000.013999998569 27870000.040999989957 3970985.902999997139 60366.600617305 2024-02-26T14:24:53.335154+00:00 19994330.289999961853 28999999.984000030905 27869999.967000011355 3963466.894999980927 60366.600628876 2024-02-26T14:24:54.334918+00:00 19994330.288000110537 29000000.032999988645 27870000.057999998331 3969438.115999937057 60366.600640448 2024-02-26T14:24:55.334681+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3964370.953999996185 60366.600652200 2024-02-26T14:24:56.350065+00:00 19994330.288999918848 28999999.962999999523 27869999.991000000387 3966837.979000092018 60366.600663590 2024-02-26T14:24:57.334207+00:00 19994330.290000081062 28999999.988999959081 27869999.996000021696 3965343.074000000954 60366.600675343 2024-02-26T14:24:58.349591+00:00 19994330.291999939829 29000000.012000080198 27870000.005999978632 3965404.019999980927 60366.600686733 2024-02-26T14:24:59.333733+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3968563.845999956131 60366.600698485 2024-02-26T14:25:00.349118+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3964480.172000051010 60366.600709876 2024-02-26T14:25:01.333259+00:00 19994330.288999918848 28999999.965999960899 27869999.941999968141 3968234.916999936104 60366.600721628 2024-02-26T14:25:02.348644+00:00 19994330.288000110537 29000000.024000048637 27869999.981000009924 3963992.960000038147 60366.600733018 2024-02-26T14:25:03.332785+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3964502.088999987114 60366.600744770 2024-02-26T14:25:04.348170+00:00 19994330.286999940872 29000000.011000040919 27870000.004000011832 3966413.996000051033 60366.600756161 2024-02-26T14:25:05.332312+00:00 19994330.292000059038 28999999.975999951363 27869999.948000010103 3966968.911999940872 60366.600767913 2024-02-26T14:25:06.347696+00:00 19994330.292999979109 28999999.981000069529 27870000.008999999613 3960505.088000059128 60366.600779304 2024-02-26T14:25:07.331838+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3963541.018999934196 60366.600791056 2024-02-26T14:25:08.347222+00:00 19994330.286000009626 28999999.970000028610 27870000.006999969482 3964962.950000048149 60366.600802446 2024-02-26T14:25:09.331365+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3965091.020999907982 60366.600814199 2024-02-26T14:25:10.346748+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3964695.983000040054 60366.600825589 2024-02-26T14:25:11.330891+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3965702.996999979019 60366.600837341 2024-02-26T14:25:12.346275+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3966395.073000072967 60366.600848732 2024-02-26T14:25:13.330417+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3965960.925999999046 60366.600860484 2024-02-26T14:25:14.345801+00:00 19994330.292999979109 29000000.021000031382 27870000.060999989510 3962824.918999909889 60366.600871874 2024-02-26T14:25:15.329943+00:00 19994330.289999961853 28999999.993000030518 27869999.969999909401 3968007.139000058174 60366.600883626 2024-02-26T14:25:16.345327+00:00 19994330.289000030607 29000000.021000001580 27870000.001000050455 3970247.878999948967 60366.600895017 2024-02-26T14:25:17.329469+00:00 19994330.284999970347 28999999.971000000834 27870000.003999948502 3970141.992000102997 60366.600906769 2024-02-26T14:25:18.344855+00:00 19994330.292999979109 28999999.993999999017 27870000.016000028700 3964510.001999973785 60366.600918340 2024-02-26T14:25:19.344616+00:00 19994330.289000030607 29000000.021000001580 27869999.961000081152 3966479.054999948014 60366.600929912 2024-02-26T14:25:20.344379+00:00 19994330.291999999434 29000000.016999989748 27870000.042999979109 3965317.049000024796 60366.600941483 2024-02-26T14:25:21.344142+00:00 19994330.289999999106 28999999.978999998420 27869999.967000011355 3971383.912999988068 60366.600953055 2024-02-26T14:25:22.343906+00:00 19994330.289999999106 29000000.032000008970 27870000.018000010401 3963249.050999999046 60366.600964626 2024-02-26T14:25:23.343669+00:00 19994330.290999989957 28999999.963999990374 27870000.019999980927 3966596.133000016212 60366.600976197 2024-02-26T14:25:24.343432+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3963868.842000008095 60366.600987769 2024-02-26T14:25:25.343195+00:00 19994330.290000010282 28999999.999000009149 27870000.010999921709 3964339.133000016212 60366.600999340 2024-02-26T14:25:26.342959+00:00 19994330.290000010282 28999999.987999979407 27869999.983000040054 3960888.921999930870 60366.601010911 2024-02-26T14:25:27.342722+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3960033.910000085831 60366.601022482 2024-02-26T14:25:28.342485+00:00 19994330.291999999434 28999999.988000039011 27870000.028999999166 3964164.112999916077 60366.601034054 2024-02-26T14:25:29.342249+00:00 19994330.289999991655 28999999.997999969870 27870000.006000000983 3965172.968000053894 60366.601045625 2024-02-26T14:25:30.342011+00:00 19994330.289999991655 28999999.971000019461 27869999.999000009149 3963406.988000034820 60366.601057197 2024-02-26T14:25:31.341774+00:00 19994330.289000000805 29000000.038999971002 27869999.980999991298 3968111.960999966133 60366.601068768 2024-02-26T14:25:32.341537+00:00 19994330.289999991655 28999999.987000048161 27870000.013000011444 3960996.998999952804 60366.601080339 2024-02-26T14:25:33.341300+00:00 19994330.287000000477 28999999.995999988168 27870000.021999981254 3964445.991999983788 60366.601091911 2024-02-26T14:25:34.341063+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3965925.001000047196 60366.601103482 2024-02-26T14:25:35.340826+00:00 19994330.291999999434 28999999.992999911308 27870000.000000000000 3968951.131000041962 60366.601115053 2024-02-26T14:25:36.340589+00:00 19994330.292999979109 29000000.035000089556 27870000.003999978304 3963608.931999921799 60366.601126624 2024-02-26T14:25:37.340352+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3966629.978000044823 60366.601138196 2024-02-26T14:25:38.340115+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3964349.000999927986 60366.601149767 2024-02-26T14:25:39.339879+00:00 19994330.292999979109 28999999.983000040054 27870000.035000029951 3967950.032000000123 60366.601161519 2024-02-26T14:25:40.355263+00:00 19994330.286000009626 29000000.008999940008 27869999.968999978155 3964471.958000001032 60366.601172910 2024-02-26T14:25:41.339404+00:00 19994330.290000021458 28999999.980000019073 27869999.959999978542 3970240.002999999095 60366.601184662 2024-02-26T14:25:42.354790+00:00 19994330.288999971002 28999999.991999980062 27869999.999000009149 3969737.980000001844 60366.601196053 2024-02-26T14:25:43.338931+00:00 19994330.291999999434 29000000.046000000089 27870000.063000019640 3970583.044999998063 60366.601207805 2024-02-26T14:25:44.354316+00:00 19994330.290000021458 28999999.990000009537 27869999.924999948591 3963129.975999999791 60366.601219195 2024-02-26T14:25:45.338457+00:00 19994330.291000008583 28999999.975000020117 27870000.054000079632 3971071.026999998838 60366.601230767 2024-02-26T14:25:46.338220+00:00 19994330.290999948978 29000000.003000020981 27870000.011999960989 3966466.979000002146 60366.601242338 2024-02-26T14:25:47.337984+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3967874.112999998033 60366.601253909 2024-02-26T14:25:48.337747+00:00 19994330.289000030607 29000000.006000038236 27869999.959000110626 3961609.865000002086 60366.601265480 2024-02-26T14:25:49.337510+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3966590.986999996006 60366.601277051 2024-02-26T14:25:50.337273+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3961726.025000005960 60366.601288623 2024-02-26T14:25:51.337036+00:00 19994330.291000008583 29000000.008999940008 27870000.015999909490 3966444.032999999821 60366.601300194 2024-02-26T14:25:52.336799+00:00 19994330.291999939829 28999999.980000019073 27869999.944000009447 3967607.002999999095 60366.601311766 2024-02-26T14:25:53.336562+00:00 19994330.291000008583 29000000.004000000656 27870000.014000058174 3967592.924000001978 60366.601323337 2024-02-26T14:25:54.336325+00:00 19994330.289000030607 29000000.054000008851 27870000.018000010401 3961752.131999998819 60366.601334909 2024-02-26T14:25:55.336088+00:00 19994330.289999961853 28999999.986999999732 27870000.050999999046 3963721.980999990832 60366.601346480 2024-02-26T14:25:56.335851+00:00 19994330.289000030607 28999999.984999980778 27869999.962999939919 3963896.901000007987 60366.601358051 2024-02-26T14:25:57.335615+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3966020.060000001919 60366.601369622 2024-02-26T14:25:58.335377+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3965494.960999995004 60366.601381194 2024-02-26T14:25:59.335141+00:00 19994330.291000008583 28999999.959000021219 27870000.011999960989 3972458.975999996066 60366.601392765 2024-02-26T14:26:00.334903+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3963934.077000007033 60366.601404336 2024-02-26T14:26:01.334667+00:00 19994330.292999979109 29000000.029000010341 27870000.011000040919 3963849.003999993205 60366.601415908 2024-02-26T14:26:02.334430+00:00 19994330.289999961853 28999999.957000020891 27869999.962000008672 3967699.042999998201 60366.601427660 2024-02-26T14:26:03.349814+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3957997.972000002861 60366.601439050 2024-02-26T14:26:04.333955+00:00 19994330.285000089556 28999999.999000009149 27870000.054000020027 3965453.872000008821 60366.601450803 2024-02-26T14:26:05.349340+00:00 19994330.291999939829 28999999.998000029474 27869999.940999999642 3964568.057999997865 60366.601462193 2024-02-26T14:26:06.333483+00:00 19994330.289999961853 29000000.009999990463 27870000.004000000656 3968179.057999997865 60366.601473945 2024-02-26T14:26:07.348866+00:00 19994330.293000098318 28999999.997999969870 27869999.982999999076 3964567.870999991894 60366.601485336 2024-02-26T14:26:08.333008+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3967043.141000003088 60366.601497088 2024-02-26T14:26:09.348393+00:00 19994330.289999961853 29000000.028000060469 27870000.064000010490 3964126.930000007153 60366.601508479 2024-02-26T14:26:10.332535+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3965282.009999989998 60366.601520231 2024-02-26T14:26:11.347919+00:00 19994330.286000009626 29000000.018000010401 27870000.030999988317 3964683.060000001919 60366.601531621 2024-02-26T14:26:12.332061+00:00 19994330.289000030607 28999999.984999898821 27870000.006999999285 3966695.972000018228 60366.601543373 2024-02-26T14:26:13.347445+00:00 19994330.291999939829 28999999.982000108808 27869999.920000020415 3969606.960999995004 60366.601554764 2024-02-26T14:26:14.331587+00:00 19994330.289999999106 29000000.032999988645 27870000.006000008434 3964697.942999988794 60366.601566516 2024-02-26T14:26:15.346972+00:00 19994330.291000001132 28999999.993999961764 27869999.956999961287 3963505.059000014793 60366.601577906 2024-02-26T14:26:16.331113+00:00 19994330.293000008911 29000000.019999980927 27870000.059999998659 3963340.026999980211 60366.601589658 2024-02-26T14:26:17.346498+00:00 19994330.288999989629 28999999.973999980837 27869999.981000009924 3962551.895999997854 60366.601601049 2024-02-26T14:26:18.330640+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3966841.069000006188 60366.601612801 2024-02-26T14:26:19.346024+00:00 19994330.290999989957 29000000.011000040919 27869999.970000028610 3966094.990999997128 60366.601624192 2024-02-26T14:26:20.330166+00:00 19994330.288000021130 28999999.980999950320 27870000.018000010401 3969810.997999995947 60366.601635944 2024-02-26T14:26:21.345550+00:00 19994330.294999990612 29000000.011999960989 27870000.006999969482 3960432.985000013839 60366.601647334 2024-02-26T14:26:22.329691+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3969612.009999989998 60366.601659087 2024-02-26T14:26:23.345078+00:00 19994330.291999999434 28999999.998999949545 27870000.008999999613 3964832.983000009786 60366.601670477 2024-02-26T14:26:24.329218+00:00 19994330.288000021130 28999999.962000008672 27869999.946000039577 3965600.023999989033 60366.601682229 2024-02-26T14:26:25.344602+00:00 19994330.291999999434 29000000.019000049680 27870000.010999921709 3964271.953999996185 60366.601693801 2024-02-26T14:26:26.344365+00:00 19994330.288999971002 29000000.008999940008 27869999.976000070572 3965955.064999998081 60366.601705372 2024-02-26T14:26:27.344129+00:00 19994330.290000021458 29000000.002000089735 27869999.997999910265 3966869.938000022899 60366.601716943 2024-02-26T14:26:28.343891+00:00 19994330.287999991328 28999999.979999899864 27870000.022000070661 3959875.218999981880 60366.601728515 2024-02-26T14:26:29.343655+00:00 19994330.293000038713 29000000.020000100136 27870000.008000019938 3964478.809000014793 60366.601740086 2024-02-26T14:26:30.343418+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3963800.093999981880 60366.601751657 2024-02-26T14:26:31.343180+00:00 19994330.289000030607 28999999.971999999136 27870000.008999940008 3968605.881000012159 60366.601763228 2024-02-26T14:26:32.342944+00:00 19994330.291999999434 29000000.015999998897 27870000.012000080198 3965731.028999983799 60366.601774800 2024-02-26T14:26:33.342707+00:00 19994330.287000000477 29000000.003999989480 27869999.958999991417 3964312.003000020981 60366.601786371 2024-02-26T14:26:34.342471+00:00 19994330.291999999434 28999999.993999991566 27870000.013000011444 3965885.944999992847 60366.601797943 2024-02-26T14:26:35.342234+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3968375.023000001907 60366.601809514 2024-02-26T14:26:36.341997+00:00 19994330.290000021458 28999999.995999988168 27870000.059000018984 3965064.111000000965 60366.601821085 2024-02-26T14:26:37.341760+00:00 19994330.291999999434 29000000.030000001192 27869999.980000019073 3961670.993999987841 60366.601832657 2024-02-26T14:26:38.341523+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3964679.930999993812 60366.601844228 2024-02-26T14:26:39.341285+00:00 19994330.290000021458 28999999.992999970913 27870000.014999989420 3966840.013000010978 60366.601855799 2024-02-26T14:26:40.341049+00:00 19994330.290000021458 28999999.974000040442 27869999.962000008672 3966738.037000000011 60366.601867370 2024-02-26T14:26:41.340812+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3960537.004999995232 60366.601878942 2024-02-26T14:26:42.340575+00:00 19994330.289999961853 28999999.977999988943 27870000.019999980927 3966032.994000018109 60366.601890333 2024-02-26T14:26:43.324717+00:00 19994330.290000081062 29000000.005999978632 27869999.918000098318 3962927.961999983061 60366.601902084 2024-02-26T14:26:44.340101+00:00 19994330.291999939829 29000000.002000030130 27869999.997999999672 3962667.011999994982 60366.601913475 2024-02-26T14:26:45.324243+00:00 19994330.287999991328 28999999.992999970913 27870000.069999989122 3964027.999000012875 60366.601925227 2024-02-26T14:26:46.339628+00:00 19994330.292000059038 28999999.990000009537 27869999.969000000507 3965869.911999971140 60366.601936799 2024-02-26T14:26:47.339391+00:00 19994330.291999939829 28999999.989000018686 27870000.008999999613 3968512.055000007153 60366.601948370 2024-02-26T14:26:48.339154+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3965207.009000002872 60366.601959941 2024-02-26T14:26:49.338916+00:00 19994330.287000060081 28999999.977999929339 27869999.961999978870 3959865.972000002861 60366.601971513 2024-02-26T14:26:50.338680+00:00 19994330.292999979109 29000000.031000021845 27870000.055000010878 3965979.087000011932 60366.601983084 2024-02-26T14:26:51.338443+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3967631.905000030994 60366.601994655 2024-02-26T14:26:52.338206+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3970547.099999963772 60366.602006227 2024-02-26T14:26:53.337969+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3967043.920000017155 60366.602017798 2024-02-26T14:26:54.337732+00:00 19994330.296000000089 28999999.988999959081 27869999.976000010967 3970013.033999979030 60366.602029369 2024-02-26T14:26:55.337496+00:00 19994330.289000030607 29000000.027000069618 27870000.012999951839 3967568.949999988079 60366.602040940 2024-02-26T14:26:56.337258+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3967801.981999992859 60366.602052512 2024-02-26T14:26:57.337021+00:00 19994330.286000009626 28999999.965000029653 27869999.997000038624 3963482.070000051986 60366.602064083 2024-02-26T14:26:58.336784+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3970620.968999981880 60366.602075655 2024-02-26T14:26:59.336548+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3962220.008000016212 60366.602087226 2024-02-26T14:27:00.336311+00:00 19994330.294999960810 28999999.988000039011 27870000.002999961376 3959337.099999963772 60366.602098797 2024-02-26T14:27:01.336074+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3964814.717999995220 60366.602110368 2024-02-26T14:27:02.335837+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3963272.254999995232 60366.602121940 2024-02-26T14:27:03.335600+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3964450.021000028122 60366.602133511 2024-02-26T14:27:04.335364+00:00 19994330.292000059038 28999999.990999940783 27869999.978000041097 3963230.952000021935 60366.602145082 2024-02-26T14:27:05.335126+00:00 19994330.287999991328 29000000.009999990463 27870000.061999920756 3962725.915999948978 60366.602156654 2024-02-26T14:27:06.334890+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3964059.114000021946 60366.602168225 2024-02-26T14:27:07.334652+00:00 19994330.291000001132 28999999.999000001699 27869999.947000030428 3966114.948000013828 60366.602179796 2024-02-26T14:27:08.334416+00:00 19994330.295000001788 28999999.984000001103 27870000.052000049502 3960593.999000012875 60366.602191368 2024-02-26T14:27:09.334179+00:00 19994330.287999998778 29000000.006999999285 27869999.937999960035 3965750.988999962807 60366.602203120 2024-02-26T14:27:10.349563+00:00 19994330.292999990284 29000000.039000019431 27870000.072999950498 3960542.004999995232 60366.602214511 2024-02-26T14:27:11.333705+00:00 19994330.290000010282 28999999.956999991089 27869999.956000089645 3966436.006000041962 60366.602226262 2024-02-26T14:27:12.349089+00:00 19994330.287999998778 29000000.022999998182 27870000.051999930292 3965036.986000000965 60366.602237653 2024-02-26T14:27:13.333231+00:00 19994330.285999979824 28999999.988999988884 27869999.937999960035 3961817.079999982845 60366.602249405 2024-02-26T14:27:14.348616+00:00 19994330.290000021458 29000000.032999988645 27870000.071000099182 3963468.913999975193 60366.602260796 2024-02-26T14:27:15.332758+00:00 19994330.292999979109 28999999.960999999195 27869999.972999930382 3966278.993000030983 60366.602272548 2024-02-26T14:27:16.348142+00:00 19994330.290000021458 28999999.967000011355 27869999.935000058264 3968754.092000008095 60366.602283938 2024-02-26T14:27:17.332283+00:00 19994330.287999991328 29000000.044000029564 27870000.051999930292 3963428.923999965191 60366.602295691 2024-02-26T14:27:18.347668+00:00 19994330.293000008911 28999999.986999988556 27869999.983000040054 3965348.034000039101 60366.602307081 2024-02-26T14:27:19.331809+00:00 19994330.288999971002 28999999.999000009149 27870000.042999979109 3970705.953999996185 60366.602318833 2024-02-26T14:27:20.347194+00:00 19994330.287000030279 29000000.024999979883 27869999.970000028610 3972580.001999973785 60366.602330224 2024-02-26T14:27:21.331335+00:00 19994330.289999961853 28999999.990000009537 27870000.046999931335 3965170.039000033867 60366.602341976 2024-02-26T14:27:22.346721+00:00 19994330.291000008583 28999999.964999970049 27869999.940999999642 3966953.040999948978 60366.602353367 2024-02-26T14:27:23.330862+00:00 19994330.291000008583 29000000.045000020415 27870000.050999999046 3966596.902999997139 60366.602365118 2024-02-26T14:27:24.346247+00:00 19994330.291000008583 28999999.999000009149 27869999.962000001222 3966654.072000027169 60366.602376509 2024-02-26T14:27:25.330388+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3968652.087999999989 60366.602388261 2024-02-26T14:27:26.345773+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3966076.879999995232 60366.602399652 2024-02-26T14:27:27.329914+00:00 19994330.291999999434 28999999.983000040054 27869999.974999990314 3968803.018999993801 60366.602411404 2024-02-26T14:27:28.345298+00:00 19994330.287000000477 28999999.993999961764 27870000.030000001192 3965975.967000008095 60366.602422794 2024-02-26T14:27:29.329441+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3962957.031000018120 60366.602434547 2024-02-26T14:27:30.344825+00:00 19994330.286000009626 28999999.996999979019 27870000.035000000149 3964098.986000000965 60366.602446118 2024-02-26T14:27:31.344588+00:00 19994330.293999969959 29000000.008000019938 27869999.954999979585 3965015.930999993812 60366.602457689 2024-02-26T14:27:32.344350+00:00 19994330.291999999434 28999999.978000041097 27870000.045000020415 3966404.043999969959 60366.602469261 2024-02-26T14:27:33.344114+00:00 19994330.291000008583 29000000.033999919891 27869999.949000000954 3965565.077000021935 60366.602480832 2024-02-26T14:27:34.343877+00:00 19994330.289000030607 28999999.966000080109 27869999.993000030518 3963852.890999972820 60366.602492403 2024-02-26T14:27:35.343641+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3968914.060000001919 60366.602503974 2024-02-26T14:27:36.343404+00:00 19994330.289999961853 29000000.022999998182 27869999.982999980450 3964419.053000032902 60366.602515546 2024-02-26T14:27:37.343167+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3964873.942999958992 60366.602527117 2024-02-26T14:27:38.342930+00:00 19994330.292999979109 29000000.008999940008 27870000.074999991804 3962232.038000047207 60366.602538689 2024-02-26T14:27:39.342693+00:00 19994330.287999991328 29000000.026000019163 27869999.979000028223 3965260.964999973774 60366.602550260 2024-02-26T14:27:40.342456+00:00 19994330.294000029564 28999999.983000040054 27869999.970999959856 3967476.990999997128 60366.602561831 2024-02-26T14:27:41.342219+00:00 19994330.287000060081 28999999.990999940783 27869999.971000079066 3967146.108000040054 60366.602573222 2024-02-26T14:27:42.326361+00:00 19994330.290999889374 28999999.981999989599 27870000.004999998957 3966137.865999997128 60366.602584974 2024-02-26T14:27:43.341745+00:00 19994330.290000081062 28999999.983000040054 27870000.011999960989 3968980.053999959957 60366.602596364 2024-02-26T14:27:44.325887+00:00 19994330.287999991328 29000000.021999999881 27870000.059999939054 3966191.868000030983 60366.602608116 2024-02-26T14:27:45.341272+00:00 19994330.291999939829 29000000.014000009745 27869999.932000041008 3966630.018000007141 60366.602619507 2024-02-26T14:27:46.325414+00:00 19994330.289000030607 28999999.995999988168 27870000.055000070482 3968278.028999983799 60366.602631259 2024-02-26T14:27:47.340798+00:00 19994330.289999961853 28999999.994999989867 27869999.949999928474 3964258.135999978054 60366.602642650 2024-02-26T14:27:48.324939+00:00 19994330.292000059038 28999999.988000009209 27870000.022999998182 3969893.856999992859 60366.602654402 2024-02-26T14:27:49.340324+00:00 19994330.289000030607 28999999.973000019789 27869999.960999969393 3965316.024000049103 60366.602665792 2024-02-26T14:27:50.324466+00:00 19994330.292999979109 29000000.025999989361 27870000.019000049680 3967262.006999969017 60366.602677545 2024-02-26T14:27:51.339850+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3967342.003000020981 60366.602688935 2024-02-26T14:27:52.323992+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3965394.936999977101 60366.602700687 2024-02-26T14:27:53.339376+00:00 19994330.289000030607 29000000.023999989033 27870000.006000038236 3965552.070999979973 60366.602712259 2024-02-26T14:27:54.339140+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3969549.152000070084 60366.602723830 2024-02-26T14:27:55.338902+00:00 19994330.292000059038 28999999.998000029474 27870000.037999991328 3967574.871999979019 60366.602735401 2024-02-26T14:27:56.338666+00:00 19994330.292999979109 29000000.039999961853 27869999.983999971300 3970056.927999972831 60366.602746973 2024-02-26T14:27:57.338429+00:00 19994330.289999961853 28999999.969000041485 27870000.037999991328 3966835.996000051033 60366.602758544 2024-02-26T14:27:58.338192+00:00 19994330.286000009626 28999999.961999949068 27869999.913000110537 3968826.102999926079 60366.602770115 2024-02-26T14:27:59.337955+00:00 19994330.286999940872 29000000.049000021070 27870000.069000009447 3968439.027000070084 60366.602781686 2024-02-26T14:28:00.337718+00:00 19994330.294000029564 28999999.967999991030 27869999.935999989510 3972002.023999928962 60366.602793258 2024-02-26T14:28:01.337482+00:00 19994330.289999999106 29000000.016999959946 27870000.006000000983 3971374.978000044823 60366.602804829 2024-02-26T14:28:02.337244+00:00 19994330.289999999106 29000000.036000009626 27870000.079999998212 3967996.952999948990 60366.602816401 2024-02-26T14:28:03.337007+00:00 19994330.291999999434 28999999.965000029653 27869999.934000000358 3969356.126999973785 60366.602827972 2024-02-26T14:28:04.336771+00:00 19994330.290999989957 29000000.021999958903 27870000.017000000924 3967146.833000063896 60366.602839543 2024-02-26T14:28:05.336534+00:00 19994330.287999998778 28999999.961000081152 27869999.966000009328 3972102.146000028122 60366.602851115 2024-02-26T14:28:06.336297+00:00 19994330.287999998778 29000000.010999921709 27870000.000999990851 3966939.952000021935 60366.602862686 2024-02-26T14:28:07.336059+00:00 19994330.289999991655 28999999.981999989599 27870000.039999991655 3969975.986999989022 60366.602874257 2024-02-26T14:28:08.335823+00:00 19994330.289000000805 29000000.014999989420 27869999.991000030190 3967375.970999956131 60366.602885828 2024-02-26T14:28:09.335586+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3970235.014999986161 60366.602897400 2024-02-26T14:28:10.335349+00:00 19994330.292999979109 28999999.991999980062 27869999.962999999523 3966844.991999983788 60366.602908971 2024-02-26T14:28:11.335112+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3967828.980000019073 60366.602920542 2024-02-26T14:28:12.334875+00:00 19994330.288000021130 29000000.011999960989 27870000.065999981016 3964370.013000010978 60366.602932114 2024-02-26T14:28:13.334638+00:00 19994330.292999979109 29000000.004000071436 27869999.966000020504 3964502.953999996185 60366.602943685 2024-02-26T14:28:14.334402+00:00 19994330.288000021130 28999999.992999911308 27870000.008999999613 3964756.960999966133 60366.602955437 2024-02-26T14:28:15.349785+00:00 19994330.287000000477 28999999.950000051409 27869999.975000020117 3964956.125000000000 60366.602966828 2024-02-26T14:28:16.333928+00:00 19994330.291999999434 29000000.036000009626 27870000.010999981314 3970545.973000050057 60366.602978580 2024-02-26T14:28:17.349312+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3966045.942999958992 60366.602989971 2024-02-26T14:28:18.333454+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3968231.050999999046 60366.603001723 2024-02-26T14:28:19.348838+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3963015.035000085831 60366.603013113 2024-02-26T14:28:20.332980+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3965787.051999927033 60366.603024866 2024-02-26T14:28:21.348364+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3962131.830999969970 60366.603036256 2024-02-26T14:28:22.332506+00:00 19994330.287000000477 28999999.973000001162 27869999.967000011355 3971265.964000105858 60366.603048008 2024-02-26T14:28:23.347891+00:00 19994330.289000030607 29000000.035999998450 27870000.092000011355 3968175.077999948990 60366.603059398 2024-02-26T14:28:24.332032+00:00 19994330.291999999434 28999999.977000001818 27869999.950000051409 3969230.047999978065 60366.603071150 2024-02-26T14:28:25.347417+00:00 19994330.290000021458 29000000.006999999285 27869999.995000001043 3968700.878000020981 60366.603082541 2024-02-26T14:28:26.331559+00:00 19994330.291999999434 28999999.976000010967 27869999.978999968618 3961922.075999975204 60366.603094293 2024-02-26T14:28:27.346943+00:00 19994330.287000000477 29000000.006999999285 27869999.993999961764 3960947.078000069130 60366.603105684 2024-02-26T14:28:28.331085+00:00 19994330.291999939829 29000000.022999998182 27870000.084000110626 3968217.963999987114 60366.603117436 2024-02-26T14:28:29.346469+00:00 19994330.287999991328 28999999.964999970049 27869999.937999960035 3966950.018999934196 60366.603128826 2024-02-26T14:28:30.330611+00:00 19994330.290000081062 29000000.021000031382 27870000.005999919027 3969327.943000078201 60366.603140579 2024-02-26T14:28:31.345996+00:00 19994330.289999961853 28999999.974999960512 27869999.986000061035 3967070.016999959946 60366.603151969 2024-02-26T14:28:32.330137+00:00 19994330.291000008583 29000000.031000021845 27869999.991000059992 3969234.929000020027 60366.603163721 2024-02-26T14:28:33.345521+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3969102.130999923218 60366.603175112 2024-02-26T14:28:34.329664+00:00 19994330.293000098318 29000000.046999990940 27870000.053999900818 3964222.002000092994 60366.603186864 2024-02-26T14:28:35.345048+00:00 19994330.289999961853 28999999.964999970049 27869999.916000008583 3962848.883999944199 60366.603198254 2024-02-26T14:28:36.329190+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3966936.037999988068 60366.603210007 2024-02-26T14:28:37.344574+00:00 19994330.286000009626 28999999.992000039667 27870000.024000048637 3970091.953999996185 60366.603221578 2024-02-26T14:28:38.344337+00:00 19994330.291000008583 28999999.998999949545 27869999.982999920845 3961215.978999971878 60366.603232969 2024-02-26T14:28:39.328478+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3960892.189000010025 60366.603244720 2024-02-26T14:28:40.343863+00:00 19994330.291000008583 28999999.968000050634 27869999.942999999970 3966611.871000051033 60366.603256111 2024-02-26T14:28:41.328005+00:00 19994330.290000081062 29000000.036999940872 27870000.044000010937 3967704.014999986161 60366.603267863 2024-02-26T14:28:42.343389+00:00 19994330.290999889374 28999999.992000099272 27869999.959999989718 3966545.996999979019 60366.603279254 2024-02-26T14:28:43.327531+00:00 19994330.290000081062 28999999.995999928564 27869999.999000009149 3964992.037000060081 60366.603291006 2024-02-26T14:28:44.342915+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3960958.881999969017 60366.603302396 2024-02-26T14:28:45.327057+00:00 19994330.290000081062 29000000.009000059217 27870000.017999980599 3962178.129999995232 60366.603314149 2024-02-26T14:28:46.342442+00:00 19994330.287999991328 29000000.024999979883 27869999.996000021696 3966075.029999970924 60366.603325539 2024-02-26T14:28:47.326584+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3966600.915000081062 60366.603337291 2024-02-26T14:28:48.341968+00:00 19994330.294000029564 28999999.960999969393 27870000.001000020653 3958181.000000000000 60366.603348682 2024-02-26T14:28:49.326109+00:00 19994330.289000030607 29000000.029000040144 27869999.989999949932 3967703.935999989975 60366.603360434 2024-02-26T14:28:50.341494+00:00 19994330.289999961853 28999999.993000030518 27869999.974000040442 3963116.131999969017 60366.603371825 2024-02-26T14:28:51.325636+00:00 19994330.289999961853 28999999.962999939919 27870000.001999970526 3963087.011000037193 60366.603383576 2024-02-26T14:28:52.341021+00:00 19994330.289000030607 29000000.036000009626 27870000.039000030607 3967466.009999989998 60366.603394967 2024-02-26T14:28:53.325163+00:00 19994330.291000008583 29000000.009000059217 27869999.949999991804 3962489.824999928009 60366.603406719 2024-02-26T14:28:54.340546+00:00 19994330.287999991328 28999999.970999959856 27870000.046999990940 3963318.096000074875 60366.603418110 2024-02-26T14:28:55.324688+00:00 19994330.289000000805 28999999.980000019073 27869999.944999989122 3966873.003999948967 60366.603429862 2024-02-26T14:28:56.340073+00:00 19994330.291999999434 29000000.008000019938 27870000.032000008970 3965543.991999983788 60366.603441252 2024-02-26T14:28:57.324215+00:00 19994330.291000001132 29000000.010999921709 27869999.967999991030 3967209.044000030030 60366.603453005 2024-02-26T14:28:58.339599+00:00 19994330.291999999434 29000000.041999999434 27870000.078999999911 3968195.111999989022 60366.603464576 2024-02-26T14:28:59.339362+00:00 19994330.291000008583 28999999.987999990582 27869999.986000061035 3963255.715000032913 60366.603476147 2024-02-26T14:29:00.339125+00:00 19994330.287999998778 28999999.973000001162 27869999.967999938875 3967021.175999999046 60366.603487719 2024-02-26T14:29:01.338889+00:00 19994330.290000010282 28999999.982000008225 27869999.978000041097 3967904.953999996185 60366.603499290 2024-02-26T14:29:02.338652+00:00 19994330.287999991328 29000000.044999990612 27869999.998000029474 3967268.960000038147 60366.603510861 2024-02-26T14:29:03.338415+00:00 19994330.289000000805 28999999.976000010967 27870000.024999979883 3963507.005999923218 60366.603522433 2024-02-26T14:29:04.338178+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3961652.009999989998 60366.603534004 2024-02-26T14:29:05.337941+00:00 19994330.293999999762 28999999.991999980062 27869999.937000039965 3965545.000000000000 60366.603545575 2024-02-26T14:29:06.337704+00:00 19994330.288999971002 28999999.958999991417 27870000.013999938965 3966899.018000007141 60366.603557147 2024-02-26T14:29:07.337467+00:00 19994330.289999991655 29000000.054000020027 27870000.024000048637 3972774.968999981880 60366.603568718 2024-02-26T14:29:08.337230+00:00 19994330.288000050932 28999999.958000000566 27869999.962999939919 3964119.060000061989 60366.603580290 2024-02-26T14:29:09.336993+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3962069.939000010025 60366.603591861 2024-02-26T14:29:10.336757+00:00 19994330.289000030607 28999999.963999990374 27869999.931000109762 3969098.129999995232 60366.603603432 2024-02-26T14:29:11.336519+00:00 19994330.291999999434 29000000.073000010103 27870000.104999899864 3965525.978999971878 60366.603615003 2024-02-26T14:29:12.336283+00:00 19994330.292999979109 28999999.941999968141 27869999.940000060946 3963093.855000019073 60366.603626574 2024-02-26T14:29:13.336046+00:00 19994330.288999971002 29000000.043000038713 27870000.070999979973 3967422.046999930870 60366.603638146 2024-02-26T14:29:14.335809+00:00 19994330.289000030607 28999999.956999961287 27869999.967000011355 3970903.118000030983 60366.603649717 2024-02-26T14:29:15.335571+00:00 19994330.287999991328 29000000.038999971002 27870000.001000050455 3961362.871000051033 60366.603661289 2024-02-26T14:29:16.335336+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3961928.083999990951 60366.603672860 2024-02-26T14:29:17.335101+00:00 19994330.288999971002 29000000.006999969482 27869999.993999961764 3963585.013000010978 60366.603684431 2024-02-26T14:29:18.334861+00:00 19994330.289000030607 28999999.958999991417 27869999.964999999851 3964496.926999927033 60366.603696003 2024-02-26T14:29:19.334624+00:00 19994330.293999969959 29000000.032999988645 27870000.041999999434 3964253.001000047196 60366.603707574 2024-02-26T14:29:20.334387+00:00 19994330.287999991328 28999999.966000080109 27869999.940000008792 3966165.049000024796 60366.603719145 2024-02-26T14:29:21.334150+00:00 19994330.292999979109 29000000.059999939054 27870000.023999989033 3964015.970999956131 60366.603730897 2024-02-26T14:29:22.349534+00:00 19994330.287999991328 28999999.935999989510 27870000.002999991179 3962738.996999979019 60366.603742288 2024-02-26T14:29:23.333677+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3963173.960000038147 60366.603754040 2024-02-26T14:29:24.349061+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3965519.003000020981 60366.603765431 2024-02-26T14:29:25.333203+00:00 19994330.291000008583 29000000.034999970347 27870000.039999991655 3969173.037999988068 60366.603777183 2024-02-26T14:29:26.348587+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3963636.975999950897 60366.603788573 2024-02-26T14:29:27.332727+00:00 19994330.293999910355 28999999.989000078291 27869999.995999988168 3966669.077000021935 60366.603800326 2024-02-26T14:29:28.348113+00:00 19994330.290000081062 28999999.998999949545 27869999.981000009924 3958700.925999999046 60366.603811716 2024-02-26T14:29:29.332255+00:00 19994330.288999918848 29000000.003000020981 27869999.999000009149 3956100.032000064850 60366.603823468 2024-02-26T14:29:30.347640+00:00 19994330.290000081062 29000000.041999939829 27870000.041000008583 3961057.018999934196 60366.603834859 2024-02-26T14:29:31.331781+00:00 19994330.289999961853 28999999.989000078291 27869999.973999980837 3969291.930000067223 60366.603846611 2024-02-26T14:29:32.347166+00:00 19994330.289999961853 28999999.982999920845 27870000.012000020593 3967268.072999954224 60366.603858002 2024-02-26T14:29:33.331308+00:00 19994330.287000060081 29000000.008000019938 27870000.029999971390 3962991.039999961853 60366.603869753 2024-02-26T14:29:34.346692+00:00 19994330.289999961853 28999999.962000008672 27869999.931999981403 3968123.953000069130 60366.603881144 2024-02-26T14:29:35.330834+00:00 19994330.294000029564 29000000.030000001192 27870000.071000039577 3967307.930999993812 60366.603892896 2024-02-26T14:29:36.346219+00:00 19994330.289000030607 28999999.989999990910 27869999.933999959379 3965387.021000028122 60366.603904286 2024-02-26T14:29:37.330360+00:00 19994330.288999918848 29000000.030000001192 27870000.041000008583 3966827.110999941826 60366.603916039 2024-02-26T14:29:38.345744+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3967245.789000033867 60366.603927429 2024-02-26T14:29:39.329886+00:00 19994330.287999991328 29000000.006000008434 27870000.060000058264 3962666.083999990951 60366.603939001 2024-02-26T14:29:40.329650+00:00 19994330.287999991328 28999999.986000001431 27869999.934999939054 3963599.061999917030 60366.603950572 2024-02-26T14:29:41.329412+00:00 19994330.292000059038 29000000.011000011116 27869999.978999968618 3962986.001000047196 60366.603962143 2024-02-26T14:29:42.329176+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3968255.011999965180 60366.603973715 2024-02-26T14:29:43.328938+00:00 19994330.291999939829 29000000.023999989033 27870000.039000030607 3966558.956000090111 60366.603985286 2024-02-26T14:29:44.328702+00:00 19994330.290000081062 28999999.984000030905 27870000.009000059217 3966330.028999925125 60366.603997038 2024-02-26T14:29:45.344086+00:00 19994330.289999961853 29000000.011999960989 27869999.974999900907 3958785.973999977112 60366.604008429 2024-02-26T14:29:46.328228+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3964649.027000070084 60366.604020181 2024-02-26T14:29:47.343612+00:00 19994330.291000008583 28999999.956000030041 27869999.962000008672 3965268.057000041008 60366.604031571 2024-02-26T14:29:48.327754+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3967200.889999986161 60366.604043324 2024-02-26T14:29:49.343139+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3968334.927999972831 60366.604054714 2024-02-26T14:29:50.327280+00:00 19994330.289999999106 29000000.001000050455 27869999.988999959081 3965029.123999952804 60366.604066466 2024-02-26T14:29:51.342664+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3968877.952000021935 60366.604077857 2024-02-26T14:29:52.326806+00:00 19994330.291999999434 29000000.004000011832 27870000.009000059217 3962057.042999982834 60366.604089608 2024-02-26T14:29:53.342191+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3969311.966000080109 60366.604100999 2024-02-26T14:29:54.326333+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3966805.057999968994 60366.604112751 2024-02-26T14:29:55.341716+00:00 19994330.288000021130 28999999.964999910444 27869999.983999971300 3960083.896999955177 60366.604124142 2024-02-26T14:29:56.325858+00:00 19994330.291999999434 29000000.019000049680 27870000.036000009626 3970917.016000031959 60366.604135894 2024-02-26T14:29:57.341243+00:00 19994330.291000008583 29000000.018000010401 27870000.026000000536 3966415.069999932777 60366.604147284 2024-02-26T14:29:58.325385+00:00 19994330.289999991655 28999999.975000020117 27869999.986999999732 3966355.016000031959 60366.604159037 2024-02-26T14:29:59.340770+00:00 19994330.289000000805 29000000.020999908447 27870000.018000010401 3970310.899999976158 60366.604170427 2024-02-26T14:30:00.324911+00:00 19994330.290999978781 29000000.022999998182 27869999.984999980778 3967119.011000037193 60366.604182179 2024-02-26T14:30:01.340295+00:00 19994330.291000038385 28999999.958999991417 27869999.956000000238 3964847.067999958992 60366.604193570 2024-02-26T14:30:02.324437+00:00 19994330.287000000477 29000000.001000050455 27870000.005000028759 3968460.959000111092 60366.604205322 2024-02-26T14:30:03.339822+00:00 19994330.289999961853 28999999.996000051498 27870000.023999989033 3963433.013999938965 60366.604216713 2024-02-26T14:30:04.323964+00:00 19994330.289000030607 29000000.018999930471 27870000.002999991179 3968890.075000048149 60366.604228465 2024-02-26T14:30:05.339348+00:00 19994330.289999961853 28999999.983999971300 27869999.940000001341 3967385.969999908935 60366.604240036 2024-02-26T14:30:06.339111+00:00 19994330.293000038713 29000000.030000090599 27870000.065999981016 3969390.955000042915 60366.604251607 2024-02-26T14:30:07.338874+00:00 19994330.291999999434 28999999.982999920845 27870000.003000020981 3965377.087000011932 60366.604263179 2024-02-26T14:30:08.338637+00:00 19994330.287999991328 28999999.998000029474 27869999.979000028223 3965125.934000014793 60366.604274750 2024-02-26T14:30:09.338400+00:00 19994330.289999961853 29000000.022000070661 27869999.986000001431 3968192.985999941826 60366.604286321 2024-02-26T14:30:10.338164+00:00 19994330.287000000477 29000000.000000000000 27870000.012999951839 3965938.061000000220 60366.604297893 2024-02-26T14:30:11.337927+00:00 19994330.291000008583 28999999.979999899864 27870000.026000019163 3967548.000000000931 60366.604309464 2024-02-26T14:30:12.337690+00:00 19994330.289000030607 29000000.006999999285 27869999.992999970913 3967516.924999998882 60366.604321036 2024-02-26T14:30:13.337453+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3967575.055000002030 60366.604332607 2024-02-26T14:30:14.337216+00:00 19994330.291000008583 28999999.978000000119 27870000.018000010401 3965692.840999998152 60366.604344178 2024-02-26T14:30:15.336979+00:00 19994330.289999961853 29000000.026999998838 27869999.993999961764 3965444.074999998789 60366.604355749 2024-02-26T14:30:16.336742+00:00 19994330.292000059038 28999999.952999990433 27869999.984000090510 3962006.102000001818 60366.604367320 2024-02-26T14:30:17.336505+00:00 19994330.286999940872 29000000.020000010729 27870000.004999998957 3964491.993999999017 60366.604378892 2024-02-26T14:30:18.336268+00:00 19994330.292000059038 29000000.023999989033 27869999.977999929339 3958838.910999997985 60366.604390463 2024-02-26T14:30:19.336031+00:00 19994330.284000039101 28999999.957000020891 27870000.012000080198 3963752.103000000119 60366.604402035 2024-02-26T14:30:20.335795+00:00 19994330.293999910355 29000000.041999969631 27869999.979999899864 3966489.986000000965 60366.604413606 2024-02-26T14:30:21.335558+00:00 19994330.290000081062 28999999.995000001043 27870000.065000060946 3963527.814999998081 60366.604425177 2024-02-26T14:30:22.335320+00:00 19994330.288999918848 28999999.998000029474 27869999.934999939054 3965608.118000001181 60366.604436749 2024-02-26T14:30:23.335084+00:00 19994330.292999979109 29000000.019999980927 27870000.053000088781 3962204.002999999095 60366.604448320 2024-02-26T14:30:24.334847+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3966778.938000001013 60366.604459891 2024-02-26T14:30:25.334610+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3960301.123000002932 60366.604471463 2024-02-26T14:30:26.334374+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3965715.956999994814 60366.604483215 2024-02-26T14:30:27.349757+00:00 19994330.289000030607 28999999.969999969006 27869999.993999961764 3964194.922000005841 60366.604494605 2024-02-26T14:30:28.333899+00:00 19994330.289000030607 29000000.053000029176 27869999.996000051498 3962159.141000003088 60366.604506358 2024-02-26T14:30:29.349284+00:00 19994330.292999979109 28999999.953999999911 27869999.986999988556 3960423.966999993194 60366.604517748 2024-02-26T14:30:30.333425+00:00 19994330.289999961853 29000000.052999969572 27869999.996000051498 3967844.983000009786 60366.604529500 2024-02-26T14:30:31.348810+00:00 19994330.292000059038 28999999.960999969393 27869999.992999911308 3962095.939999998081 60366.604540891 2024-02-26T14:30:32.332952+00:00 19994330.284999970347 29000000.017000079155 27870000.049000021070 3965936.040999994148 60366.604552643 2024-02-26T14:30:33.348336+00:00 19994330.291999939829 29000000.026000019163 27870000.027000069618 3958056.033000006806 60366.604564033 2024-02-26T14:30:34.332478+00:00 19994330.290000081062 28999999.985999941826 27869999.921999931335 3965400.938999996055 60366.604575605 2024-02-26T14:30:35.332241+00:00 19994330.288999918848 28999999.981999989599 27870000.072999998927 3962681.040999994148 60366.604587176 2024-02-26T14:30:36.332004+00:00 19994330.291000008583 29000000.019999980927 27869999.969000000507 3959921.030000001192 60366.604598748 2024-02-26T14:30:37.331767+00:00 19994330.293000098318 28999999.991999980062 27869999.989000000060 3964568.864000007976 60366.604610319 2024-02-26T14:30:38.331530+00:00 19994330.288999918848 28999999.958000060171 27869999.978000000119 3959726.045999988914 60366.604621890 2024-02-26T14:30:39.331293+00:00 19994330.289000030607 29000000.064000010490 27870000.040999989957 3962160.044000015128 60366.604633461 2024-02-26T14:30:40.331056+00:00 19994330.289999961853 28999999.990999940783 27869999.987000018358 3964932.924999997020 60366.604645032 2024-02-26T14:30:41.330820+00:00 19994330.290000081062 28999999.980000019073 27869999.979999989271 3965953.109999998938 60366.604656604 2024-02-26T14:30:42.330583+00:00 19994330.287999998778 28999999.978999968618 27870000.021000001580 3965728.001999989152 60366.604668175 2024-02-26T14:30:43.330346+00:00 19994330.291000001132 29000000.032999988645 27870000.032999988645 3962412.090000004042 60366.604679747 2024-02-26T14:30:44.330109+00:00 19994330.293000001460 29000000.008000019938 27869999.995000030845 3966783.909000008833 60366.604691318 2024-02-26T14:30:45.329872+00:00 19994330.289000000805 28999999.962000008672 27869999.977000001818 3964445.979000002146 60366.604702889 2024-02-26T14:30:46.329635+00:00 19994330.290999989957 29000000.029000040144 27869999.989999949932 3966983.975999981165 60366.604714461 2024-02-26T14:30:47.329398+00:00 19994330.291999999434 28999999.980999950320 27869999.974000040442 3971080.063000022899 60366.604726032 2024-02-26T14:30:48.329162+00:00 19994330.289000019431 29000000.003000020981 27870000.014999989420 3968135.982999979984 60366.604737603 2024-02-26T14:30:49.328924+00:00 19994330.285999979824 29000000.024000000209 27869999.998000029474 3965723.988000005018 60366.604749355 2024-02-26T14:30:50.344309+00:00 19994330.289000000805 28999999.963999990374 27870000.029999971390 3963551.955999999773 60366.604760746 2024-02-26T14:30:51.328451+00:00 19994330.293999999762 29000000.021999999881 27869999.994000021368 3962020.111000000965 60366.604772498 2024-02-26T14:30:52.343835+00:00 19994330.289000000805 28999999.984000008553 27869999.965999960899 3969846.886999994982 60366.604783889 2024-02-26T14:30:53.327977+00:00 19994330.293999999762 29000000.018000010401 27870000.008000019938 3967877.981000006199 60366.604795641 2024-02-26T14:30:54.343361+00:00 19994330.289000000805 29000000.017999980599 27870000.028000000864 3966330.018999993801 60366.604807031 2024-02-26T14:30:55.327503+00:00 19994330.286999970675 28999999.974000010639 27870000.014999989420 3963202.069000006188 60366.604818784 2024-02-26T14:30:56.342887+00:00 19994330.289000030607 28999999.958000000566 27869999.965000029653 3967106.986999989022 60366.604830174 2024-02-26T14:30:57.327029+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3968614.066000015009 60366.604841926 2024-02-26T14:30:58.342413+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3961870.965999991167 60366.604853317 2024-02-26T14:30:59.326555+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3966033.891000003088 60366.604865069 2024-02-26T14:31:00.341940+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3963940.039999992121 60366.604876459 2024-02-26T14:31:01.326081+00:00 19994330.290000021458 28999999.986000001431 27869999.965000029653 3970561.910000026226 60366.604888211 2024-02-26T14:31:02.341466+00:00 19994330.288999971002 29000000.009999990463 27869999.944000009447 3966460.044999986887 60366.604899602 2024-02-26T14:31:03.325608+00:00 19994330.291999999434 29000000.005000051111 27870000.009999990463 3964123.074999988079 60366.604911354 2024-02-26T14:31:04.340993+00:00 19994330.287000000477 28999999.997999969870 27870000.039000030607 3966309.934000014793 60366.604922744 2024-02-26T14:31:05.325134+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3962790.027999997139 60366.604934497 2024-02-26T14:31:06.340518+00:00 19994330.289999961853 29000000.043999969959 27869999.981000069529 3959783.983000009786 60366.604945887 2024-02-26T14:31:07.324659+00:00 19994330.290000021458 28999999.983999971300 27870000.078999999911 3964513.095999985933 60366.604957639 2024-02-26T14:31:08.340045+00:00 19994330.291999939829 29000000.009999990463 27869999.968999978155 3963337.935000001919 60366.604969030 2024-02-26T14:31:09.324186+00:00 19994330.291000008583 28999999.976000070572 27869999.929999951273 3963575.969999998808 60366.604980782 2024-02-26T14:31:10.339570+00:00 19994330.290000081062 29000000.019999980927 27869999.994000080973 3962530.055999993812 60366.604992173 2024-02-26T14:31:11.323713+00:00 19994330.289999961853 28999999.986000061035 27870000.071999911219 3961613.912000000011 60366.605003925 2024-02-26T14:31:12.339097+00:00 19994330.286000009626 28999999.990999940783 27869999.943000078201 3957423.046000003815 60366.605015496 2024-02-26T14:31:13.338860+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3960970.927000015974 60366.605027067 2024-02-26T14:31:14.338623+00:00 19994330.289999961853 29000000.034000039101 27870000.037000000477 3957514.096999973059 60366.605038639 2024-02-26T14:31:15.338386+00:00 19994330.294000029564 29000000.000000000000 27869999.994000010192 3962845.991000025999 60366.605050210 2024-02-26T14:31:16.338150+00:00 19994330.289999961853 28999999.988999959081 27869999.991999998689 3960490.022999972105 60366.605061782 2024-02-26T14:31:17.337912+00:00 19994330.287000060081 29000000.012000080198 27869999.976999979466 3961709.006999998819 60366.605073353 2024-02-26T14:31:18.337676+00:00 19994330.291000008583 29000000.000000000000 27870000.035000000149 3964650.949000000954 60366.605084924 2024-02-26T14:31:19.337439+00:00 19994330.289999961853 28999999.986999988556 27869999.948000010103 3963865.994000018109 60366.605096495 2024-02-26T14:31:20.337202+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3962425.952000021935 60366.605108066 2024-02-26T14:31:21.336965+00:00 19994330.289999961853 28999999.993999961764 27869999.997000008821 3963170.997999966145 60366.605119638 2024-02-26T14:31:22.336728+00:00 19994330.294000029564 29000000.029999971390 27870000.002999991179 3964931.083999990951 60366.605131209 2024-02-26T14:31:23.336491+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3968181.790000020992 60366.605142781 2024-02-26T14:31:24.336254+00:00 19994330.288000110537 28999999.988000039011 27869999.971000019461 3963373.265999972820 60366.605154352 2024-02-26T14:31:25.336017+00:00 19994330.290999889374 29000000.029999971390 27870000.013999998569 3960984.946000040043 60366.605165923 2024-02-26T14:31:26.335781+00:00 19994330.291000008583 28999999.962999999523 27870000.018000010401 3964666.014999986161 60366.605177495 2024-02-26T14:31:27.335543+00:00 19994330.288000110537 29000000.025000009686 27869999.991999980062 3966692.065999985207 60366.605189066 2024-02-26T14:31:28.335307+00:00 19994330.288999918848 28999999.993999999017 27869999.972999989986 3962781.892000020016 60366.605200637 2024-02-26T14:31:29.335070+00:00 19994330.292000059038 28999999.989999990910 27870000.015000049025 3963113.013999999035 60366.605212209 2024-02-26T14:31:30.334833+00:00 19994330.291999939829 28999999.983000010252 27870000.004999998957 3964715.087999999989 60366.605223780 2024-02-26T14:31:31.334596+00:00 19994330.286000009626 29000000.012999981642 27870000.029999971390 3964663.878000020981 60366.605235171 2024-02-26T14:31:32.318738+00:00 19994330.292999979109 29000000.054000020027 27870000.004000011832 3963806.063999950886 60366.605246923 2024-02-26T14:31:33.334122+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3966736.985000013839 60366.605258494 2024-02-26T14:31:34.333885+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3961825.009000002872 60366.605270065 2024-02-26T14:31:35.333649+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3970015.988000034820 60366.605281637 2024-02-26T14:31:36.333412+00:00 19994330.291000001132 28999999.995999988168 27869999.993999961764 3965360.009999989998 60366.605293208 2024-02-26T14:31:37.333174+00:00 19994330.287999998778 29000000.021000031382 27870000.004000071436 3961186.009999989998 60366.605304779 2024-02-26T14:31:38.332937+00:00 19994330.290999989957 28999999.977000001818 27870000.024000048637 3960324.056999980938 60366.605316351 2024-02-26T14:31:39.332700+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3963871.875999987125 60366.605327922 2024-02-26T14:31:40.332463+00:00 19994330.291999999434 28999999.986000001431 27869999.936999920756 3962615.074000000954 60366.605339494 2024-02-26T14:31:41.332227+00:00 19994330.289999991655 28999999.959999978542 27870000.013000011444 3964705.034000039101 60366.605351065 2024-02-26T14:31:42.331990+00:00 19994330.287000019103 29000000.032999988645 27870000.052000049502 3968623.949999988079 60366.605362636 2024-02-26T14:31:43.331753+00:00 19994330.289000000805 29000000.000000059605 27869999.937000039965 3965379.935999989975 60366.605374207 2024-02-26T14:31:44.331516+00:00 19994330.288999971002 28999999.975999951363 27869999.967000011355 3966680.112999976147 60366.605385778 2024-02-26T14:31:45.331279+00:00 19994330.290000021458 29000000.034999970347 27870000.064999941736 3962161.890000044834 60366.605397350 2024-02-26T14:31:46.331042+00:00 19994330.291999999434 28999999.945000048727 27869999.973000049591 3963566.094999969006 60366.605408921 2024-02-26T14:31:47.330805+00:00 19994330.292999979109 29000000.029999971390 27870000.036000009626 3959824.847000002861 60366.605420493 2024-02-26T14:31:48.330568+00:00 19994330.291000038385 29000000.011999960989 27869999.956999901682 3962676.130999981891 60366.605432064 2024-02-26T14:31:49.330331+00:00 19994330.285999950022 29000000.008000019938 27869999.989000078291 3963387.976000010967 60366.605443635 2024-02-26T14:31:50.330094+00:00 19994330.291000008583 28999999.996000051498 27870000.033999919891 3962507.066000043880 60366.605455207 2024-02-26T14:31:51.329858+00:00 19994330.289000030607 28999999.967999938875 27869999.992000099272 3959849.905999958981 60366.605466778 2024-02-26T14:31:52.329620+00:00 19994330.291999999434 29000000.032999988645 27870000.041999999434 3964107.067000031006 60366.605478349 2024-02-26T14:31:53.329384+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3964202.964999973774 60366.605489921 2024-02-26T14:31:54.329147+00:00 19994330.291999999434 29000000.010000109673 27869999.966000009328 3962123.982999979984 60366.605501673 2024-02-26T14:31:55.344532+00:00 19994330.290000021458 28999999.972999930382 27870000.004999998957 3955348.931000053883 60366.605513063 2024-02-26T14:31:56.328673+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3961882.070999979973 60366.605524816 2024-02-26T14:31:57.344058+00:00 19994330.291999999434 28999999.991000059992 27869999.988999988884 3963002.944999992847 60366.605536206 2024-02-26T14:31:58.328199+00:00 19994330.287000000477 28999999.972999930382 27870000.041000008583 3965322.018999993801 60366.605547958 2024-02-26T14:31:59.343583+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3959274.989000021946 60366.605559349 2024-02-26T14:32:00.327725+00:00 19994330.296999990940 29000000.011000040919 27869999.977000001818 3959930.111000000965 60366.605571101 2024-02-26T14:32:01.343110+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957095.070999979973 60366.605582491 2024-02-26T14:32:02.327251+00:00 19994330.289999961853 28999999.983999971300 27869999.989999949932 3966645.892000020016 60366.605594243 2024-02-26T14:32:03.342636+00:00 19994330.289999961853 29000000.039000000805 27870000.059000018984 3959705.972000002861 60366.605605634 2024-02-26T14:32:04.326778+00:00 19994330.289000030607 28999999.936000000685 27869999.930999990553 3962214.922999978065 60366.605617386 2024-02-26T14:32:05.342162+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3959655.126999973785 60366.605628777 2024-02-26T14:32:06.326304+00:00 19994330.286000009626 28999999.974000010639 27869999.995000001043 3959650.899000049103 60366.605640529 2024-02-26T14:32:07.341689+00:00 19994330.291000008583 29000000.026000011712 27869999.992000039667 3961142.143999993801 60366.605651919 2024-02-26T14:32:08.325830+00:00 19994330.290999889374 28999999.965999990702 27869999.969999969006 3966589.905999958981 60366.605663672 2024-02-26T14:32:09.341215+00:00 19994330.290000081062 29000000.039999991655 27870000.060999989510 3963941.988000034820 60366.605675062 2024-02-26T14:32:10.325357+00:00 19994330.291000008583 28999999.991000000387 27869999.986000061035 3960882.136999965180 60366.605686814 2024-02-26T14:32:11.340741+00:00 19994330.292999979109 29000000.043999999762 27869999.947999950498 3965580.848000050057 60366.605698205 2024-02-26T14:32:12.324883+00:00 19994330.284999970347 28999999.962000008672 27870000.080000039190 3960567.060999989975 60366.605709957 2024-02-26T14:32:13.340267+00:00 19994330.289000030607 28999999.958000000566 27869999.898999929428 3958864.965999960899 60366.605721347 2024-02-26T14:32:14.324409+00:00 19994330.294000029564 29000000.019999980927 27870000.014999989420 3957656.086000024807 60366.605733099 2024-02-26T14:32:15.339793+00:00 19994330.285999890417 28999999.988000039011 27870000.036000009626 3959438.869000018109 60366.605744490 2024-02-26T14:32:16.323936+00:00 19994330.291000008583 29000000.037999991328 27869999.981999989599 3957772.992999970913 60366.605756242 2024-02-26T14:32:17.339320+00:00 19994330.291000008583 28999999.981999989599 27870000.007000088692 3957861.100000023842 60366.605767814 2024-02-26T14:32:18.339083+00:00 19994330.292000059038 28999999.982999980450 27869999.993999961764 3960144.916999996174 60366.605779385 2024-02-26T14:32:19.338846+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3963348.023999989033 60366.605790956 2024-02-26T14:32:20.338609+00:00 19994330.289000030607 28999999.995000060648 27870000.020999908447 3957911.092999995220 60366.605802528 2024-02-26T14:32:21.338372+00:00 19994330.286999940872 29000000.008999940008 27869999.989000078291 3956900.875999987125 60366.605814099 2024-02-26T14:32:22.338135+00:00 19994330.286000009626 29000000.041000008583 27870000.023999929428 3960030.060000001919 60366.605825670 2024-02-26T14:32:23.337898+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3953383.041000009049 60366.605837241 2024-02-26T14:32:24.337661+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3957333.986999989022 60366.605848813 2024-02-26T14:32:25.337425+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3957986.990000010002 60366.605860384 2024-02-26T14:32:26.337187+00:00 19994330.289999961853 28999999.981999989599 27870000.015000101179 3961658.967000008095 60366.605871955 2024-02-26T14:32:27.336950+00:00 19994330.290000081062 29000000.011999960989 27869999.993999961764 3959715.922000051010 60366.605883527 2024-02-26T14:32:28.336713+00:00 19994330.289999961853 29000000.006000038236 27869999.962999939919 3959546.009999989998 60366.605894917 2024-02-26T14:32:29.320856+00:00 19994330.287999991328 28999999.986000061035 27870000.033000111580 3953984.011999965180 60366.605906670 2024-02-26T14:32:30.336239+00:00 19994330.289999999106 29000000.013000011444 27869999.989999890327 3957123.024999976158 60366.605918060 2024-02-26T14:32:31.320382+00:00 19994330.290000010282 28999999.987999919802 27869999.997000001371 3959974.013000010978 60366.605929812 2024-02-26T14:32:32.335766+00:00 19994330.291999999434 28999999.994000080973 27869999.967999991030 3955157.001000047196 60366.605941202 2024-02-26T14:32:33.319908+00:00 19994330.291999999434 29000000.011999960989 27870000.032000008970 3962967.072999954224 60366.605952955 2024-02-26T14:32:34.335292+00:00 19994330.289999991655 28999999.972999930382 27869999.988000009209 3958244.945999979973 60366.605964345 2024-02-26T14:32:35.319435+00:00 19994330.289000019431 29000000.019000049680 27870000.004999980330 3959738.024999976158 60366.605976097 2024-02-26T14:32:36.334818+00:00 19994330.288999971002 28999999.983999971300 27869999.984000030905 3951755.023000001907 60366.605987488 2024-02-26T14:32:37.318961+00:00 19994330.290000021458 29000000.047000050545 27870000.016999989748 3956861.928000092972 60366.605999240 2024-02-26T14:32:38.334345+00:00 19994330.289999991655 28999999.998000029474 27870000.018999990076 3956682.028999925125 60366.606010811 2024-02-26T14:32:39.334108+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3951356.047000051010 60366.606022383 2024-02-26T14:32:40.333871+00:00 19994330.290000021458 28999999.978999998420 27869999.972999989986 3956598.993000030983 60366.606033954 2024-02-26T14:32:41.333635+00:00 19994330.293999999762 29000000.008999999613 27869999.983000040054 3957928.972000002861 60366.606045526 2024-02-26T14:32:42.333397+00:00 19994330.286999970675 29000000.006999999285 27870000.047999981791 3957847.949000000954 60366.606057097 2024-02-26T14:32:43.333160+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3956978.069999932777 60366.606068668 2024-02-26T14:32:44.332923+00:00 19994330.289999961853 28999999.987999990582 27870000.000999990851 3958347.971000074875 60366.606080240 2024-02-26T14:32:45.332687+00:00 19994330.288000050932 28999999.991000000387 27869999.973999980837 3953775.946999907028 60366.606091811 2024-02-26T14:32:46.332450+00:00 19994330.289999961853 29000000.021000001580 27869999.970000028610 3956863.058000088204 60366.606103382 2024-02-26T14:32:47.332213+00:00 19994330.294000029564 28999999.995000001043 27870000.033999979496 3958410.978999971878 60366.606114953 2024-02-26T14:32:48.331975+00:00 19994330.289999961853 29000000.039999991655 27870000.004000011832 3957635.970000029076 60366.606126525 2024-02-26T14:32:49.331741+00:00 19994330.288000050932 28999999.965000029653 27870000.019000049680 3958120.044999957085 60366.606138096 2024-02-26T14:32:50.331502+00:00 19994330.290999948978 28999999.983999971300 27870000.000999931246 3958678.092000008095 60366.606149667 2024-02-26T14:32:51.331265+00:00 19994330.290000021458 29000000.025000039488 27869999.996999979019 3963675.860000013839 60366.606161239 2024-02-26T14:32:52.331028+00:00 19994330.291999999434 29000000.035999950022 27870000.050000071526 3958593.136999965180 60366.606172810 2024-02-26T14:32:53.330791+00:00 19994330.287999991328 28999999.979000028223 27869999.940999981016 3956971.924999951851 60366.606184382 2024-02-26T14:32:54.330555+00:00 19994330.288000050932 28999999.962999999523 27869999.980000019073 3957907.927000045776 60366.606195953 2024-02-26T14:32:55.330318+00:00 19994330.291999999434 29000000.026000019163 27870000.028999920934 3962572.105000019073 60366.606207524 2024-02-26T14:32:56.330081+00:00 19994330.291999999434 28999999.984999950975 27869999.979000091553 3955728.029999970924 60366.606219095 2024-02-26T14:32:57.329843+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3958134.976000071038 60366.606230667 2024-02-26T14:32:58.329606+00:00 19994330.291000008583 28999999.982000049204 27870000.021999958903 3957769.970999956131 60366.606242238 2024-02-26T14:32:59.329370+00:00 19994330.289000030607 29000000.028999920934 27869999.986999988556 3956558.962000011932 60366.606253809 2024-02-26T14:33:00.329133+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3960101.000999927986 60366.606265381 2024-02-26T14:33:01.328896+00:00 19994330.291000008583 29000000.030000090599 27870000.059999939054 3956172.049000024796 60366.606277133 2024-02-26T14:33:02.344280+00:00 19994330.291999939829 28999999.969999909401 27869999.922000050545 3957440.996000051033 60366.606288523 2024-02-26T14:33:03.328422+00:00 19994330.287000060081 29000000.030000090599 27870000.055999990553 3954014.008000016212 60366.606300276 2024-02-26T14:33:04.343807+00:00 19994330.292999979109 28999999.988999959081 27869999.970999959856 3958328.070999979973 60366.606311666 2024-02-26T14:33:05.327948+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3959326.870999931823 60366.606323418 2024-02-26T14:33:06.343333+00:00 19994330.286999940872 29000000.008000019938 27869999.964000109583 3954747.058000088204 60366.606334809 2024-02-26T14:33:07.327474+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3957762.908999919891 60366.606346561 2024-02-26T14:33:08.342858+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3959305.070000051986 60366.606357952 2024-02-26T14:33:09.327001+00:00 19994330.291000008583 28999999.990999940783 27869999.969000000507 3956708.942000031006 60366.606369704 2024-02-26T14:33:10.342385+00:00 19994330.296000000089 29000000.001000050455 27870000.037999998778 3965200.125000000000 60366.606381094 2024-02-26T14:33:11.326527+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3963489.882999897003 60366.606392846 2024-02-26T14:33:12.341911+00:00 19994330.287999991328 29000000.034000039101 27870000.017000000924 3957919.002000092994 60366.606404237 2024-02-26T14:33:13.326053+00:00 19994330.292999979109 28999999.929999951273 27869999.970000009984 3962193.110999941826 60366.606415989 2024-02-26T14:33:14.341437+00:00 19994330.289000030607 29000000.037999991328 27870000.042999979109 3959848.866999983788 60366.606427379 2024-02-26T14:33:15.325578+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3957235.007000089157 60366.606439131 2024-02-26T14:33:16.340963+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3961481.125000000000 60366.606450522 2024-02-26T14:33:17.325106+00:00 19994330.289999961853 28999999.973999999464 27869999.994999971241 3957535.900999904145 60366.606462274 2024-02-26T14:33:18.340490+00:00 19994330.292000059038 28999999.999999988824 27869999.981000039726 3956724.907999991905 60366.606473665 2024-02-26T14:33:19.324632+00:00 19994330.292999979109 29000000.034000009298 27870000.004999998957 3957227.190000057220 60366.606485417 2024-02-26T14:33:20.340015+00:00 19994330.287999991328 28999999.989999990910 27870000.004999998957 3953627.929000020027 60366.606496807 2024-02-26T14:33:21.324158+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3959951.982999920845 60366.606508560 2024-02-26T14:33:22.339543+00:00 19994330.291000008583 28999999.993000000715 27870000.058999959379 3958800.935000061989 60366.606520131 2024-02-26T14:33:23.339306+00:00 19994330.289999999106 29000000.006999999285 27869999.981000009924 3961163.077000021935 60366.606531702 2024-02-26T14:33:24.339068+00:00 19994330.287999998778 28999999.977000031620 27869999.920000020415 3958984.021000028122 60366.606543274 2024-02-26T14:33:25.338832+00:00 19994330.289999999106 29000000.039999991655 27870000.088999990374 3963236.893999934196 60366.606554845 2024-02-26T14:33:26.338595+00:00 19994330.295000001788 28999999.953000009060 27869999.935999989510 3961595.065000057220 60366.606566416 2024-02-26T14:33:27.338358+00:00 19994330.289999991655 29000000.042999979109 27870000.057999968529 3963752.092999935150 60366.606577807 2024-02-26T14:33:28.322500+00:00 19994330.287999998778 29000000.012000020593 27869999.919000029564 3962074.942999958992 60366.606589559 2024-02-26T14:33:29.337884+00:00 19994330.289000000805 28999999.964999970049 27870000.036000009626 3959176.985000013839 60366.606600950 2024-02-26T14:33:30.322026+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3963666.934000014793 60366.606612701 2024-02-26T14:33:31.337411+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3957761.101000071038 60366.606624092 2024-02-26T14:33:32.321552+00:00 19994330.289999991655 29000000.010999981314 27869999.970999959856 3961476.960999966133 60366.606635844 2024-02-26T14:33:33.336937+00:00 19994330.289999991655 28999999.976000010967 27869999.967000011355 3958265.993999958038 60366.606647234 2024-02-26T14:33:34.321078+00:00 19994330.293000008911 29000000.003000020981 27870000.029999971390 3958794.018000007141 60366.606658987 2024-02-26T14:33:35.336462+00:00 19994330.287999991328 29000000.020999971777 27870000.030000090599 3963847.003000020981 60366.606670377 2024-02-26T14:33:36.320604+00:00 19994330.292000029236 29000000.008000019938 27869999.986999988556 3958805.985000013839 60366.606682129 2024-02-26T14:33:37.335988+00:00 19994330.287999991328 28999999.970999959856 27869999.979999899864 3958339.003999948967 60366.606693520 2024-02-26T14:33:38.320131+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3960128.019000052940 60366.606705272 2024-02-26T14:33:39.335515+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3956346.044000030030 60366.606716663 2024-02-26T14:33:40.319656+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3963379.949999928009 60366.606728415 2024-02-26T14:33:41.335041+00:00 19994330.291999999434 29000000.016000028700 27869999.970999959856 3962301.978000044823 60366.606739805 2024-02-26T14:33:42.319183+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3958111.062000035774 60366.606751557 2024-02-26T14:33:43.334567+00:00 19994330.293000038713 28999999.985000010580 27870000.055999990553 3959547.916999936104 60366.606762948 2024-02-26T14:33:44.318709+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3957338.995000004768 60366.606774700 2024-02-26T14:33:45.334094+00:00 19994330.291999999434 28999999.995999928564 27870000.004999998957 3954041.009000062943 60366.606786272 2024-02-26T14:33:46.333857+00:00 19994330.282000008970 29000000.009000059217 27870000.032000061125 3958460.969999908935 60366.606797843 2024-02-26T14:33:47.333620+00:00 19994330.295000020415 28999999.983000040054 27869999.939999941736 3955290.023000001907 60366.606809414 2024-02-26T14:33:48.333383+00:00 19994330.291999999434 29000000.024999979883 27869999.991000000387 3956356.003000020981 60366.606820986 2024-02-26T14:33:49.333146+00:00 19994330.286000009626 28999999.957000020891 27870000.043000001460 3959925.983000040054 60366.606832557 2024-02-26T14:33:50.332909+00:00 19994330.291000008583 29000000.061999920756 27870000.018000010401 3953437.064999938011 60366.606844128 2024-02-26T14:33:51.332672+00:00 19994330.293999910355 28999999.963999990374 27869999.995999988168 3964946.022000073921 60366.606855699 2024-02-26T14:33:52.332435+00:00 19994330.289000030607 28999999.971000079066 27869999.926000010222 3960993.997999907006 60366.606867271 2024-02-26T14:33:53.332199+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3957229.910000085831 60366.606878842 2024-02-26T14:33:54.331961+00:00 19994330.286000009626 29000000.006000000983 27870000.023999989033 3958449.107999920845 60366.606890413 2024-02-26T14:33:55.331725+00:00 19994330.290000081062 28999999.978000011295 27869999.981000009924 3950737.935000061989 60366.606901985 2024-02-26T14:33:56.331488+00:00 19994330.291000008583 29000000.025999989361 27870000.031999979168 3955413.991999983788 60366.606913556 2024-02-26T14:33:57.331251+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3951278.996000051033 60366.606925128 2024-02-26T14:33:58.331013+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3960505.987999916077 60366.606936699 2024-02-26T14:33:59.330777+00:00 19994330.289999961853 28999999.978999998420 27870000.011000040919 3958987.076000093948 60366.606948270 2024-02-26T14:34:00.330540+00:00 19994330.286000009626 29000000.004000011832 27869999.946999970824 3958231.960999966133 60366.606959841 2024-02-26T14:34:01.330304+00:00 19994330.290000081062 28999999.986999988556 27870000.032000008970 3958035.965999960899 60366.606971413 2024-02-26T14:34:02.330067+00:00 19994330.291999939829 29000000.023999989033 27870000.005999978632 3960189.085000038147 60366.606982984 2024-02-26T14:34:03.329829+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3960553.981999992859 60366.606994555 2024-02-26T14:34:04.329592+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3958952.929999948014 60366.607006127 2024-02-26T14:34:05.329356+00:00 19994330.294999960810 28999999.977999988943 27869999.955999970436 3952865.062000035774 60366.607017698 2024-02-26T14:34:06.329119+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3958948.929000020027 60366.607029269 2024-02-26T14:34:07.328882+00:00 19994330.289000030607 28999999.971999999136 27870000.019000049680 3961564.009999989998 60366.607040841 2024-02-26T14:34:08.328645+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3961771.998000026215 60366.607052593 2024-02-26T14:34:09.344029+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3958199.039999961853 60366.607063984 2024-02-26T14:34:10.328171+00:00 19994330.289000030607 28999999.964999970049 27870000.025999899954 3956389.991999983788 60366.607075735 2024-02-26T14:34:11.343556+00:00 19994330.291000008583 29000000.007000029087 27869999.963000059128 3959222.009000062943 60366.607087126 2024-02-26T14:34:12.327697+00:00 19994330.294999960810 28999999.996999979019 27870000.019999980927 3954072.917999982834 60366.607098878 2024-02-26T14:34:13.343082+00:00 19994330.286000009626 28999999.970000028610 27869999.955999970436 3958713.110000013839 60366.607110269 2024-02-26T14:34:14.327224+00:00 19994330.294000029564 29000000.000000000000 27869999.996000051498 3953040.975999950897 60366.607122021 2024-02-26T14:34:15.342607+00:00 19994330.287000060081 29000000.062999960035 27870000.110000010580 3952220.046000003815 60366.607133411 2024-02-26T14:34:16.326750+00:00 19994330.288999918848 28999999.983999971300 27869999.924000021070 3951468.955000042915 60366.607145164 2024-02-26T14:34:17.342134+00:00 19994330.287999998778 28999999.998000029474 27870000.008999940008 3953270.962000011932 60366.607156554 2024-02-26T14:34:18.326275+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3955850.066999911796 60366.607168306 2024-02-26T14:34:19.341660+00:00 19994330.291999999434 29000000.006000038236 27870000.032000061125 3955586.860000013839 60366.607179697 2024-02-26T14:34:20.325802+00:00 19994330.287999998778 29000000.013999938965 27869999.960999969393 3959196.138000010978 60366.607191449 2024-02-26T14:34:21.341186+00:00 19994330.291000008583 29000000.029000040144 27870000.052000049502 3956890.861999989022 60366.607202840 2024-02-26T14:34:22.325328+00:00 19994330.293000001460 28999999.962000008672 27869999.980999950320 3957591.161000012886 60366.607214591 2024-02-26T14:34:23.340712+00:00 19994330.287999998778 28999999.977000001818 27869999.970000028610 3955797.807000041008 60366.607225982 2024-02-26T14:34:24.324854+00:00 19994330.285999979824 29000000.004999998957 27869999.985999941826 3952338.159999967087 60366.607237734 2024-02-26T14:34:25.340238+00:00 19994330.293000008911 29000000.021000031382 27870000.052000049502 3954502.906999946106 60366.607249125 2024-02-26T14:34:26.324381+00:00 19994330.285999979824 29000000.000000000000 27869999.934999998659 3958242.092000008095 60366.607260696 2024-02-26T14:34:27.324144+00:00 19994330.293000008911 29000000.001999970526 27870000.026999998838 3958609.980000019073 60366.607272267 2024-02-26T14:34:28.323907+00:00 19994330.293999999762 29000000.004999998957 27870000.000000011176 3960261.907999991905 60366.607283839 2024-02-26T14:34:29.323670+00:00 19994330.289999991655 28999999.986999988556 27869999.989999990910 3955589.055999993812 60366.607295591 2024-02-26T14:34:30.339054+00:00 19994330.289000000805 28999999.963999990374 27869999.955000009388 3955345.040000081062 60366.607306981 2024-02-26T14:34:31.323196+00:00 19994330.287999991328 29000000.028000000864 27870000.067999988794 3953547.931999921799 60366.607318734 2024-02-26T14:34:32.338580+00:00 19994330.290000021458 29000000.030999999493 27869999.990000009537 3954143.055999993812 60366.607330124 2024-02-26T14:34:33.322723+00:00 19994330.287999991328 28999999.969999998808 27869999.970999989659 3956399.998000026215 60366.607341876 2024-02-26T14:34:34.338107+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3953748.942000031006 60366.607353267 2024-02-26T14:34:35.322249+00:00 19994330.294000029564 29000000.025000009686 27869999.978999968618 3964644.164000033867 60366.607365019 2024-02-26T14:34:36.337633+00:00 19994330.289999961853 28999999.971999999136 27870000.010000050068 3958478.836999893188 60366.607376410 2024-02-26T14:34:37.321775+00:00 19994330.289000030607 28999999.998999979347 27869999.992999970913 3953696.045000075828 60366.607388162 2024-02-26T14:34:38.337159+00:00 19994330.288999971002 29000000.052000019699 27870000.032000008970 3957946.049000024796 60366.607399552 2024-02-26T14:34:39.321301+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3957623.990000010002 60366.607411304 2024-02-26T14:34:40.336685+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3954837.108999968041 60366.607422695 2024-02-26T14:34:41.320827+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3957003.915000000037 60366.607434447 2024-02-26T14:34:42.336211+00:00 19994330.292000059038 28999999.974999960512 27869999.980000019073 3959262.942000001203 60366.607445837 2024-02-26T14:34:43.320354+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3955608.975999999791 60366.607457589 2024-02-26T14:34:44.335738+00:00 19994330.291000008583 28999999.992000039667 27870000.003999948502 3954746.020000000950 60366.607468980 2024-02-26T14:34:45.319879+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3958107.057999997865 60366.607480732 2024-02-26T14:34:46.335263+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3954849.901000001002 60366.607492123 2024-02-26T14:34:47.319406+00:00 19994330.292000059038 28999999.988000039011 27870000.006999969482 3956330.951000000816 60366.607503875 2024-02-26T14:34:48.334790+00:00 19994330.289000030607 29000000.020999971777 27869999.996000051498 3959248.217999995220 60366.607515265 2024-02-26T14:34:49.318931+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3958171.839000002015 60366.607527018 2024-02-26T14:34:50.334315+00:00 19994330.291000008583 29000000.011000040919 27869999.984000090510 3959882.973999998998 60366.607538408 2024-02-26T14:34:51.318458+00:00 19994330.289000030607 28999999.974999900907 27870000.009999990463 3957477.108000002801 60366.607550160 2024-02-26T14:34:52.333843+00:00 19994330.291999939829 29000000.035000089556 27870000.036999940872 3958031.924999997020 60366.607561732 2024-02-26T14:34:53.333605+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3961286.120000004768 60366.607573303 2024-02-26T14:34:54.333369+00:00 19994330.288999918848 29000000.010999921709 27870000.034000039101 3949802.023999996018 60366.607584874 2024-02-26T14:34:55.333132+00:00 19994330.289000030607 28999999.994000080973 27869999.945999979973 3953909.898000001907 60366.607596446 2024-02-26T14:34:56.332895+00:00 19994330.291999939829 28999999.974999900907 27869999.986000061035 3952143.983999996912 60366.607608017 2024-02-26T14:34:57.332658+00:00 19994330.288000110537 28999999.995000001043 27870000.014999989420 3954774.971999994945 60366.607619588 2024-02-26T14:34:58.332421+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3954422.069000006188 60366.607631159 2024-02-26T14:34:59.332184+00:00 19994330.294000029564 29000000.047999981791 27870000.024000048637 3955613.959000005852 60366.607642731 2024-02-26T14:35:00.331947+00:00 19994330.291999939829 28999999.971000079066 27869999.983999971300 3953378.942000002135 60366.607654302 2024-02-26T14:35:01.331711+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3951243.001999989152 60366.607665874 2024-02-26T14:35:02.331473+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3952885.959000005852 60366.607677445 2024-02-26T14:35:03.331236+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3956336.127000004053 60366.607689016 2024-02-26T14:35:04.331000+00:00 19994330.289000030607 29000000.003000020981 27870000.052999969572 3956000.032999991905 60366.607700587 2024-02-26T14:35:05.330763+00:00 19994330.287000060081 28999999.970999959856 27869999.975999999791 3953179.954999998212 60366.607712159 2024-02-26T14:35:06.330526+00:00 19994330.293999910355 29000000.019999980927 27869999.997999999672 3954515.058999999892 60366.607723730 2024-02-26T14:35:07.330289+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3956143.939999998081 60366.607735301 2024-02-26T14:35:08.330052+00:00 19994330.286000009626 28999999.985999990255 27869999.968000009656 3952865.015000001062 60366.607746873 2024-02-26T14:35:09.329815+00:00 19994330.289999961853 29000000.034000009298 27870000.024999991059 3955267.976000010967 60366.607758444 2024-02-26T14:35:10.329579+00:00 19994330.289000030607 28999999.910999998450 27869999.950000021607 3952917.997999995947 60366.607770015 2024-02-26T14:35:11.329342+00:00 19994330.287999998778 29000000.017999991775 27870000.003999978304 3954635.071999996901 60366.607781587 2024-02-26T14:35:12.329104+00:00 19994330.291000001132 29000000.019999999553 27870000.033000018448 3952110.886999994982 60366.607793158 2024-02-26T14:35:13.328867+00:00 19994330.293000001460 29000000.015999998897 27870000.004000011832 3959113.006999998819 60366.607804910 2024-02-26T14:35:14.344252+00:00 19994330.290000010282 28999999.971000019461 27869999.977999988943 3956678.945999994874 60366.607816301 2024-02-26T14:35:15.328394+00:00 19994330.289999991655 29000000.012999981642 27870000.010999981314 3953486.092000008095 60366.607828053 2024-02-26T14:35:16.343778+00:00 19994330.289000000805 29000000.020000010729 27870000.003000020981 3957087.027999997139 60366.607839444 2024-02-26T14:35:17.327919+00:00 19994330.289999991655 28999999.991000000387 27870000.018000010401 3955575.923999994993 60366.607851196 2024-02-26T14:35:18.343304+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3956568.108999996912 60366.607862586 2024-02-26T14:35:19.327445+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3960248.948000013828 60366.607874339 2024-02-26T14:35:20.342830+00:00 19994330.291000008583 28999999.980999950320 27870000.017000019550 3956088.011999994982 60366.607885729 2024-02-26T14:35:21.326972+00:00 19994330.289000000805 29000000.015000049025 27869999.985000010580 3957347.064000010025 60366.607897481 2024-02-26T14:35:22.342356+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3953642.970999985933 60366.607908871 2024-02-26T14:35:23.326499+00:00 19994330.292000029236 28999999.982999980450 27870000.020999971777 3957910.987000017893 60366.607920623 2024-02-26T14:35:24.341883+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3958648.880999981891 60366.607932014 2024-02-26T14:35:25.326025+00:00 19994330.289999961853 28999999.982999980450 27869999.978999968618 3956647.118000001181 60366.607943586 2024-02-26T14:35:26.325788+00:00 19994330.285000029951 28999999.991000059992 27869999.955000039190 3954609.969999998808 60366.607955157 2024-02-26T14:35:27.325551+00:00 19994330.291999999434 28999999.965999960899 27869999.970999959856 3961323.965000004042 60366.607966728 2024-02-26T14:35:28.325314+00:00 19994330.291000008583 29000000.052000049502 27870000.054000020027 3960347.943000019062 60366.607978299 2024-02-26T14:35:29.325076+00:00 19994330.288999971002 28999999.958999991417 27870000.011999960989 3959504.125999987125 60366.607989871 2024-02-26T14:35:30.324840+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3960354.037000000011 60366.608001442 2024-02-26T14:35:31.324603+00:00 19994330.292999979109 28999999.998999949545 27869999.951000090688 3961023.962999999989 60366.608013013 2024-02-26T14:35:32.324366+00:00 19994330.287000000477 29000000.002000089735 27870000.035999890417 3957312.939999998081 60366.608024585 2024-02-26T14:35:33.324130+00:00 19994330.289000030607 28999999.955999970436 27870000.020000100136 3963832.027000010014 60366.608036156 2024-02-26T14:35:34.323893+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3963430.956999986898 60366.608047727 2024-02-26T14:35:35.323656+00:00 19994330.290000021458 28999999.985999941826 27869999.977999929339 3958283.044000000227 60366.608059299 2024-02-26T14:35:36.323419+00:00 19994330.287000000477 29000000.012000080198 27869999.984000090510 3960314.983999996912 60366.608071051 2024-02-26T14:35:37.338803+00:00 19994330.297000050545 29000000.029999971390 27870000.064999941736 3963056.978000015020 60366.608082442 2024-02-26T14:35:38.322945+00:00 19994330.288999918848 28999999.975000020117 27869999.996000051498 3958698.094999998808 60366.608094194 2024-02-26T14:35:39.338330+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3961205.891000003088 60366.608105584 2024-02-26T14:35:40.322472+00:00 19994330.289999961853 29000000.020999908447 27870000.017000079155 3960699.053000003099 60366.608117336 2024-02-26T14:35:41.337856+00:00 19994330.289000030607 28999999.961000081152 27869999.986999988556 3963377.975999981165 60366.608128727 2024-02-26T14:35:42.321997+00:00 19994330.286999940872 29000000.069999929518 27870000.028999920934 3956338.010000019800 60366.608140479 2024-02-26T14:35:43.337382+00:00 19994330.291000008583 28999999.973999980837 27870000.015000000596 3959577.067000002135 60366.608151869 2024-02-26T14:35:44.321524+00:00 19994330.292000059038 28999999.986000061035 27869999.916000001132 3957449.966999977827 60366.608163622 2024-02-26T14:35:45.336908+00:00 19994330.289999961853 29000000.004999998957 27870000.061000000685 3960000.939999998081 60366.608175012 2024-02-26T14:35:46.321050+00:00 19994330.289000030607 28999999.982999999076 27869999.954999998212 3956271.988000005018 60366.608186764 2024-02-26T14:35:47.336434+00:00 19994330.292999979109 29000000.000999998301 27870000.020000010729 3956583.036000012886 60366.608198155 2024-02-26T14:35:48.320576+00:00 19994330.286999940872 28999999.999000001699 27869999.979999989271 3959182.976000010967 60366.608209907 2024-02-26T14:35:49.335960+00:00 19994330.291000008583 29000000.007000010461 27870000.025000009686 3959304.102999985218 60366.608221298 2024-02-26T14:35:50.320102+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3962906.904999970924 60366.608233050 2024-02-26T14:35:51.335487+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3957604.117000042927 60366.608244440 2024-02-26T14:35:52.319629+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3962386.835999966133 60366.608256192 2024-02-26T14:35:53.335013+00:00 19994330.289000030607 29000000.008999999613 27870000.051999989897 3960764.092999995220 60366.608267583 2024-02-26T14:35:54.319154+00:00 19994330.291999939829 28999999.985000010580 27869999.953000009060 3962600.985000013839 60366.608279335 2024-02-26T14:35:55.334539+00:00 19994330.291000008583 28999999.977000001818 27870000.028999980539 3960606.928000032902 60366.608290725 2024-02-26T14:35:56.318681+00:00 19994330.287000060081 29000000.033999979496 27870000.007000029087 3960514.033999979030 60366.608302478 2024-02-26T14:35:57.334068+00:00 19994330.289000030607 28999999.958000000566 27870000.013000011444 3962915.987999976147 60366.608314049 2024-02-26T14:35:58.333829+00:00 19994330.289999961853 29000000.013999998569 27869999.969999969006 3963560.058000028133 60366.608325620 2024-02-26T14:35:59.333593+00:00 19994330.292999979109 29000000.026000019163 27869999.964000049978 3959082.908999979030 60366.608337192 2024-02-26T14:36:00.333354+00:00 19994330.291000008583 28999999.997999969870 27870000.052999969572 3962826.040000020992 60366.608348763 2024-02-26T14:36:01.333116+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3961511.088999987114 60366.608360334 2024-02-26T14:36:02.332880+00:00 19994330.284000039101 28999999.988000039011 27870000.005999978632 3959051.929000020027 60366.608371906 2024-02-26T14:36:03.332644+00:00 19994330.294000029564 29000000.006000038236 27869999.955999970436 3965137.987999976147 60366.608383477 2024-02-26T14:36:04.332408+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3963177.030000030994 60366.608395048 2024-02-26T14:36:05.332170+00:00 19994330.289000000805 28999999.960000038147 27870000.011999960989 3957928.880999981891 60366.608406620 2024-02-26T14:36:06.331932+00:00 19994330.287999998778 29000000.037999991328 27870000.019000049680 3960277.059000014793 60366.608418191 2024-02-26T14:36:07.331696+00:00 19994330.293999999762 28999999.996999979019 27870000.046000000089 3958907.005999981891 60366.608429763 2024-02-26T14:36:08.331459+00:00 19994330.289999991655 28999999.981999989599 27869999.954999919981 3958365.096000016201 60366.608441334 2024-02-26T14:36:09.331222+00:00 19994330.291000008583 29000000.057999968529 27870000.029000040144 3959594.903999983799 60366.608452905 2024-02-26T14:36:10.330986+00:00 19994330.291000008583 28999999.920000080019 27869999.884999990463 3956744.063000022899 60366.608464476 2024-02-26T14:36:11.330748+00:00 19994330.287000000477 29000000.049999948591 27870000.054000020027 3960321.996999979019 60366.608476047 2024-02-26T14:36:12.330511+00:00 19994330.289999991655 28999999.973000049591 27870000.011999960989 3958378.004000008106 60366.608487619 2024-02-26T14:36:13.330275+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3955708.987999976147 60366.608499190 2024-02-26T14:36:14.330038+00:00 19994330.290999978781 28999999.996999979019 27870000.014000058174 3958348.975000023842 60366.608510762 2024-02-26T14:36:15.329800+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3956804.048999965191 60366.608522333 2024-02-26T14:36:16.329564+00:00 19994330.293000008911 29000000.002000089735 27870000.011999960989 3959257.002000033855 60366.608533904 2024-02-26T14:36:17.329327+00:00 19994330.292000029236 29000000.016999959946 27869999.953999999911 3958781.958000003826 60366.608545476 2024-02-26T14:36:18.329090+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3953841.970999956131 60366.608557047 2024-02-26T14:36:19.328854+00:00 19994330.288999971002 29000000.016000028700 27870000.019999980927 3960651.983000040054 60366.608568618 2024-02-26T14:36:20.328617+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3957649.052999972831 60366.608580370 2024-02-26T14:36:21.344000+00:00 19994330.288999971002 28999999.973000049591 27869999.980999950320 3954711.963999987114 60366.608591761 2024-02-26T14:36:22.328142+00:00 19994330.292999979109 29000000.024999998510 27870000.059000000358 3955682.084000051022 60366.608603332 2024-02-26T14:36:23.327906+00:00 19994330.289000030607 28999999.962000001222 27869999.932000000030 3954612.041999996174 60366.608614903 2024-02-26T14:36:24.327669+00:00 19994330.291000008583 29000000.018999990076 27870000.002000000328 3955233.921000003815 60366.608626475 2024-02-26T14:36:25.327432+00:00 19994330.291999999434 28999999.984999999404 27869999.995000001043 3957066.924999951851 60366.608638046 2024-02-26T14:36:26.327194+00:00 19994330.289999961853 28999999.993000000715 27869999.993999999017 3958337.145000040997 60366.608649618 2024-02-26T14:36:27.326958+00:00 19994330.290000021458 29000000.064000010490 27870000.074000000954 3958879.946999967098 60366.608661189 2024-02-26T14:36:28.326721+00:00 19994330.286000009626 28999999.968999978155 27869999.951999988407 3956259.018000007141 60366.608672760 2024-02-26T14:36:29.326484+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3955551.985000013839 60366.608684332 2024-02-26T14:36:30.326248+00:00 19994330.290000021458 28999999.984999980778 27870000.021999981254 3956481.013999999035 60366.608695903 2024-02-26T14:36:31.326011+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3955433.050999999046 60366.608707474 2024-02-26T14:36:32.325774+00:00 19994330.292000059038 28999999.995000001043 27870000.012999951839 3960633.972999989986 60366.608719045 2024-02-26T14:36:33.325537+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3954903.953000009060 60366.608730617 2024-02-26T14:36:34.325299+00:00 19994330.291999939829 29000000.022999998182 27869999.995999988168 3955092.976000010967 60366.608742188 2024-02-26T14:36:35.325063+00:00 19994330.282999988645 28999999.975000020117 27869999.996999979019 3961788.941999971867 60366.608753759 2024-02-26T14:36:36.324826+00:00 19994330.292000059038 29000000.035999950022 27870000.019000049680 3959870.066000043880 60366.608765331 2024-02-26T14:36:37.324589+00:00 19994330.291999939829 29000000.003000020981 27870000.026999950409 3957340.027999997139 60366.608776902 2024-02-26T14:36:38.324352+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3953618.946999967098 60366.608788474 2024-02-26T14:36:39.324115+00:00 19994330.294000029564 28999999.940000001341 27869999.979000028223 3954250.105000019073 60366.608800045 2024-02-26T14:36:40.323878+00:00 19994330.287999991328 29000000.046000000089 27870000.013999998569 3957873.867999970913 60366.608811616 2024-02-26T14:36:41.323641+00:00 19994330.291999939829 28999999.990999940783 27870000.026999950409 3953940.029000043869 60366.608823188 2024-02-26T14:36:42.323404+00:00 19994330.287000060081 28999999.971999999136 27869999.958000060171 3958239.005999981891 60366.608834759 2024-02-26T14:36:43.323168+00:00 19994330.291999939829 29000000.046000000089 27870000.013999938965 3954978.028999983799 60366.608846511 2024-02-26T14:36:44.338552+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3951123.917999982834 60366.608857902 2024-02-26T14:36:45.322694+00:00 19994330.290000081062 29000000.015000101179 27870000.011000040919 3955163.076000034809 60366.608869654 2024-02-26T14:36:46.338079+00:00 19994330.291999939829 28999999.975999951363 27869999.954999919981 3955640.949999988079 60366.608881044 2024-02-26T14:36:47.322220+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3953330.037000000011 60366.608892797 2024-02-26T14:36:48.337605+00:00 19994330.291000008583 29000000.009999990463 27870000.035000089556 3954025.055999993812 60366.608904187 2024-02-26T14:36:49.321746+00:00 19994330.288999918848 29000000.019999980927 27869999.995999928564 3955482.917999982834 60366.608915939 2024-02-26T14:36:50.337130+00:00 19994330.289000030607 28999999.935000058264 27869999.919000029564 3957829.011000037193 60366.608927330 2024-02-26T14:36:51.321273+00:00 19994330.294000029564 29000000.036000009626 27870000.019000049680 3952474.976000010967 60366.608939081 2024-02-26T14:36:52.336657+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3957519.082999945153 60366.608950472 2024-02-26T14:36:53.320799+00:00 19994330.292000059038 28999999.996999979019 27869999.957999940962 3954174.904000043869 60366.608962224 2024-02-26T14:36:54.336182+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3959155.969999969006 60366.608973615 2024-02-26T14:36:55.320324+00:00 19994330.286999940872 28999999.962000008672 27869999.937999960035 3953900.134000002872 60366.608985367 2024-02-26T14:36:56.335709+00:00 19994330.292999979109 29000000.049999948591 27870000.063000079244 3954715.930000067223 60366.608996757 2024-02-26T14:36:57.319851+00:00 19994330.290000081062 28999999.942000031471 27870000.016999959946 3957651.992999910843 60366.609008510 2024-02-26T14:36:58.335236+00:00 19994330.289000000805 29000000.041000008583 27869999.962000008672 3958788.060000061989 60366.609019900 2024-02-26T14:36:59.319377+00:00 19994330.287999998778 28999999.978999990970 27869999.980000019073 3952374.014999986161 60366.609031652 2024-02-26T14:37:00.334761+00:00 19994330.289999999106 28999999.998000010848 27870000.019000001252 3954734.917999982834 60366.609043043 2024-02-26T14:37:01.318904+00:00 19994330.291000001132 29000000.008999988437 27869999.991999998689 3955588.004999995232 60366.609054795 2024-02-26T14:37:02.334288+00:00 19994330.289999991655 29000000.043999999762 27870000.021000001580 3956056.044000030030 60366.609066186 2024-02-26T14:37:03.318430+00:00 19994330.291000008583 28999999.956000000238 27869999.949000000954 3959983.037999988068 60366.609077938 2024-02-26T14:37:04.333814+00:00 19994330.289999991655 29000000.004999998957 27870000.045999988914 3953884.856999992859 60366.609089509 2024-02-26T14:37:05.333577+00:00 19994330.289999991655 28999999.990000009537 27870000.012000020593 3954709.057000041008 60366.609101080 2024-02-26T14:37:06.333341+00:00 19994330.288000021130 29000000.013999998569 27869999.973999980837 3958076.107999920845 60366.609112652 2024-02-26T14:37:07.333104+00:00 19994330.289000000805 29000000.017000019550 27870000.017000019550 3957498.922999978065 60366.609124223 2024-02-26T14:37:08.332867+00:00 19994330.291999999434 28999999.959999978542 27869999.967999991030 3958359.993000030983 60366.609135794 2024-02-26T14:37:09.332630+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3955753.925999999046 60366.609147366 2024-02-26T14:37:10.332392+00:00 19994330.289000000805 28999999.997999969870 27869999.998000029474 3953251.014000058174 60366.609158937 2024-02-26T14:37:11.332156+00:00 19994330.289999991655 29000000.022000011057 27870000.009999990463 3952277.054000020027 60366.609170509 2024-02-26T14:37:12.331919+00:00 19994330.291000008583 28999999.999000009149 27870000.011999960989 3956434.011999965180 60366.609182080 2024-02-26T14:37:13.331682+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3956209.001999973785 60366.609193651 2024-02-26T14:37:14.331445+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3956384.078999996185 60366.609205222 2024-02-26T14:37:15.331209+00:00 19994330.292999979109 28999999.981000009924 27870000.020000040531 3950825.995000004768 60366.609216793 2024-02-26T14:37:16.330972+00:00 19994330.287999991328 29000000.048000041395 27869999.977999988943 3955870.861000061035 60366.609228365 2024-02-26T14:37:17.330735+00:00 19994330.294000029564 28999999.991999920458 27869999.998000029474 3958923.101999998093 60366.609239936 2024-02-26T14:37:18.330498+00:00 19994330.288999971002 28999999.999000068754 27870000.013999998569 3955487.964999914169 60366.609251508 2024-02-26T14:37:19.330261+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3953292.923000096809 60366.609262898 2024-02-26T14:37:20.314403+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3955451.075999975204 60366.609274650 2024-02-26T14:37:21.329787+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3950086.084999918938 60366.609286041 2024-02-26T14:37:22.313929+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3950653.923000096809 60366.609297793 2024-02-26T14:37:23.329313+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3955809.928999900818 60366.609309183 2024-02-26T14:37:24.313454+00:00 19994330.291000008583 28999999.944000009447 27869999.980999950320 3955201.124000072014 60366.609320936 2024-02-26T14:37:25.328839+00:00 19994330.293999910355 29000000.011999960989 27870000.000000000000 3953621.027999997139 60366.609332326 2024-02-26T14:37:26.312981+00:00 19994330.287000060081 28999999.989000078291 27869999.968000050634 3955303.845000029076 60366.609344078 2024-02-26T14:37:27.328365+00:00 19994330.291999939829 29000000.000999931246 27869999.975000020117 3948274.009999989998 60366.609355650 2024-02-26T14:37:28.328128+00:00 19994330.290000081062 29000000.014999989420 27870000.074999928474 3949332.018999934196 60366.609367221 2024-02-26T14:37:29.327891+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3955351.075999975204 60366.609378792 2024-02-26T14:37:30.327655+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3960317.004000068177 60366.609390364 2024-02-26T14:37:31.327418+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3959931.090000032913 60366.609401935 2024-02-26T14:37:32.327181+00:00 19994330.294000029564 29000000.006999969482 27869999.963999990374 3948260.878999948967 60366.609413506 2024-02-26T14:37:33.326944+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3954824.973000050057 60366.609425078 2024-02-26T14:37:34.326707+00:00 19994330.294000029564 29000000.046000000089 27870000.000000000000 3954682.038999915123 60366.609436649 2024-02-26T14:37:35.326470+00:00 19994330.291000008583 29000000.012000080198 27869999.996000051498 3953086.938000082970 60366.609448220 2024-02-26T14:37:36.326233+00:00 19994330.287999991328 28999999.967999998480 27870000.050999999046 3956184.033999919891 60366.609459791 2024-02-26T14:37:37.325996+00:00 19994330.289999961853 28999999.997000001371 27870000.011999960989 3954806.012000083923 60366.609471363 2024-02-26T14:37:38.325760+00:00 19994330.287999991328 29000000.024000000209 27869999.921000000089 3956652.020999907982 60366.609482934 2024-02-26T14:37:39.325523+00:00 19994330.295000080019 28999999.978000000119 27870000.010999999940 3955492.919000030030 60366.609494505 2024-02-26T14:37:40.325285+00:00 19994330.286999940872 29000000.045999988914 27870000.073000010103 3954239.032999991905 60366.609506077 2024-02-26T14:37:41.325049+00:00 19994330.289999961853 28999999.955000009388 27869999.932000000030 3952568.078999996185 60366.609517648 2024-02-26T14:37:42.324812+00:00 19994330.287999991328 29000000.002999991179 27869999.997999999672 3955017.995000004768 60366.609529220 2024-02-26T14:37:43.324575+00:00 19994330.293000098318 28999999.977000001818 27869999.996000010520 3955594.988999962807 60366.609540791 2024-02-26T14:37:44.324338+00:00 19994330.287999991328 29000000.010999981314 27870000.072999980301 3959052.068000078201 60366.609552362 2024-02-26T14:37:45.324101+00:00 19994330.288999918848 29000000.013000011444 27869999.927999999374 3955574.819000006188 60366.609563934 2024-02-26T14:37:46.323865+00:00 19994330.294000029564 29000000.006000038236 27870000.030000001192 3953428.088999987114 60366.609575505 2024-02-26T14:37:47.323627+00:00 19994330.284999970347 28999999.991000000387 27869999.958000000566 3958363.995000004768 60366.609587076 2024-02-26T14:37:48.323391+00:00 19994330.295000080019 28999999.995999988168 27869999.996999979019 3952841.003999948967 60366.609598828 2024-02-26T14:37:49.338775+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3957676.983000040054 60366.609610219 2024-02-26T14:37:50.322917+00:00 19994330.293999910355 29000000.027000010014 27870000.035000029951 3956827.024999976158 60366.609621971 2024-02-26T14:37:51.338301+00:00 19994330.284000039101 28999999.986000001431 27870000.001999970526 3957622.967000008095 60366.609633361 2024-02-26T14:37:52.322443+00:00 19994330.287999998778 29000000.009999990463 27869999.997000038624 3951520.044999957085 60366.609645114 2024-02-26T14:37:53.337828+00:00 19994330.291000001132 28999999.994000021368 27869999.977000001818 3955991.987000108231 60366.609656504 2024-02-26T14:37:54.321968+00:00 19994330.289999991655 29000000.032999929041 27869999.979999959469 3956659.105999947060 60366.609668256 2024-02-26T14:37:55.337354+00:00 19994330.292000010610 28999999.986000061035 27869999.987000048161 3954247.860999941826 60366.609679647 2024-02-26T14:37:56.321495+00:00 19994330.293000001460 29000000.022999998182 27870000.100999951363 3959790.057000041008 60366.609691399 2024-02-26T14:37:57.336880+00:00 19994330.289000000805 28999999.960999969393 27869999.967000011355 3956049.963000059128 60366.609702790 2024-02-26T14:37:58.321021+00:00 19994330.291999999434 29000000.014999989420 27869999.958000060171 3960909.000999927986 60366.609714542 2024-02-26T14:37:59.336406+00:00 19994330.285000000149 28999999.986999988556 27870000.057999968529 3957863.012000083923 60366.609725932 2024-02-26T14:38:00.320547+00:00 19994330.293999999762 28999999.985000010580 27869999.962999939919 3957443.966999887954 60366.609737684 2024-02-26T14:38:01.335933+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3952480.025000094902 60366.609749075 2024-02-26T14:38:02.320074+00:00 19994330.291999999434 29000000.034000039101 27870000.015999909490 3956234.993999958038 60366.609760827 2024-02-26T14:38:03.335459+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3955595.980000019073 60366.609772217 2024-02-26T14:38:04.319600+00:00 19994330.292000029236 28999999.978000041097 27870000.019999980927 3956909.011000037193 60366.609783970 2024-02-26T14:38:05.334984+00:00 19994330.288999971002 28999999.975000020117 27869999.952000018209 3950439.984999895096 60366.609795360 2024-02-26T14:38:06.319126+00:00 19994330.287999991328 28999999.982999920845 27869999.970000028610 3960587.040000081062 60366.609807112 2024-02-26T14:38:07.334511+00:00 19994330.290000021458 29000000.029999971390 27870000.008999940008 3955748.990000010002 60366.609818503 2024-02-26T14:38:08.318653+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3956657.975999950897 60366.609830255 2024-02-26T14:38:09.334037+00:00 19994330.290999948978 28999999.964000109583 27869999.944000009447 3954430.009000062943 60366.609841646 2024-02-26T14:38:10.318178+00:00 19994330.295000020415 29000000.025999899954 27870000.056999921799 3960292.031999946106 60366.609853398 2024-02-26T14:38:11.333562+00:00 19994330.291000008583 29000000.037000060081 27870000.010000109673 3956685.986999989022 60366.609864969 2024-02-26T14:38:12.333326+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3953735.014000058174 60366.609876540 2024-02-26T14:38:13.333089+00:00 19994330.291999999434 28999999.945999991149 27869999.985999941826 3952849.968999981880 60366.609888112 2024-02-26T14:38:14.332852+00:00 19994330.286000009626 29000000.058000009507 27870000.026999950409 3960295.998999952804 60366.609899683 2024-02-26T14:38:15.332615+00:00 19994330.289000030607 28999999.951000001281 27869999.955000039190 3955689.991000055801 60366.609911255 2024-02-26T14:38:16.332379+00:00 19994330.289999961853 28999999.984999999404 27869999.958999991417 3955734.996999979019 60366.609922645 2024-02-26T14:38:17.316521+00:00 19994330.291999999434 29000000.040999989957 27870000.026999998838 3955807.049000024796 60366.609934397 2024-02-26T14:38:18.331904+00:00 19994330.288000050932 28999999.991000000387 27870000.015999998897 3955221.949999928009 60366.609945788 2024-02-26T14:38:19.316047+00:00 19994330.292999979109 28999999.993000000715 27870000.006000000983 3954713.086000084877 60366.609957539 2024-02-26T14:38:20.331430+00:00 19994330.291000008583 28999999.978000018746 27869999.980000000447 3957147.845999956131 60366.609968930 2024-02-26T14:38:21.315573+00:00 19994330.289000030607 28999999.999999970198 27869999.989999990910 3955311.054999948014 60366.609980682 2024-02-26T14:38:22.330957+00:00 19994330.288999918848 29000000.013000011444 27869999.992000009865 3957840.101999998093 60366.609992073 2024-02-26T14:38:23.315099+00:00 19994330.292000059038 29000000.022000011057 27870000.039999991655 3961180.848000050057 60366.610003825 2024-02-26T14:38:24.330483+00:00 19994330.286000009626 28999999.982999980450 27869999.958000000566 3954727.095000029076 60366.610015215 2024-02-26T14:38:25.314625+00:00 19994330.289999961853 28999999.997000038624 27870000.037999991328 3956472.070999979973 60366.610026968 2024-02-26T14:38:26.330009+00:00 19994330.294000029564 29000000.004999998957 27869999.989999979734 3955535.889999986161 60366.610038358 2024-02-26T14:38:27.314151+00:00 19994330.289999961853 28999999.962999999523 27869999.955000039190 3954081.018000007141 60366.610050110 2024-02-26T14:38:28.329535+00:00 19994330.289999961853 29000000.076999958605 27870000.078000009060 3958284.921000003815 60366.610061501 2024-02-26T14:38:29.313677+00:00 19994330.291000008583 28999999.981000009924 27869999.928999960423 3959050.143999934196 60366.610073253 2024-02-26T14:38:30.329061+00:00 19994330.286000009626 29000000.012000020593 27870000.088999990374 3958114.886000037193 60366.610084644 2024-02-26T14:38:31.313203+00:00 19994330.290000081062 28999999.961999949068 27869999.974000040442 3961354.055999993812 60366.610096396 2024-02-26T14:38:32.328588+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3960362.981000065804 60366.610107967 2024-02-26T14:38:33.328351+00:00 19994330.293999910355 28999999.999000068754 27870000.022000011057 3952490.060999989975 60366.610119538 2024-02-26T14:38:34.328115+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3957977.934999942780 60366.610131110 2024-02-26T14:38:35.327878+00:00 19994330.289999961853 29000000.013999938965 27869999.983999971300 3958601.087000011932 60366.610142681 2024-02-26T14:38:36.327640+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3954583.963999987114 60366.610154252 2024-02-26T14:38:37.327403+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3953326.004999995232 60366.610165824 2024-02-26T14:38:38.327166+00:00 19994330.292000059038 29000000.044000029564 27870000.027000069618 3952288.879000068177 60366.610177395 2024-02-26T14:38:39.326929+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3958753.148000001907 60366.610188967 2024-02-26T14:38:40.326693+00:00 19994330.291000008583 28999999.955000039190 27869999.950000051409 3960402.973999977112 60366.610200538 2024-02-26T14:38:41.326455+00:00 19994330.291000008583 29000000.016999959946 27870000.030999898911 3955026.013999938965 60366.610212109 2024-02-26T14:38:42.326219+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3955223.922000051010 60366.610223680 2024-02-26T14:38:43.325982+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3950929.001999973785 60366.610235251 2024-02-26T14:38:44.325745+00:00 19994330.291999939829 28999999.970000028610 27869999.949999928474 3958322.993000030983 60366.610246823 2024-02-26T14:38:45.325508+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3955660.078999996185 60366.610258394 2024-02-26T14:38:46.325271+00:00 19994330.285000000149 29000000.019000049680 27870000.024999979883 3953299.963999987114 60366.610269966 2024-02-26T14:38:47.325035+00:00 19994330.294999990612 29000000.001999970526 27869999.998000029474 3959444.963999987114 60366.610281537 2024-02-26T14:38:48.324797+00:00 19994330.289000000805 29000000.029000040144 27869999.980999950320 3955052.973999977112 60366.610293109 2024-02-26T14:38:49.324560+00:00 19994330.290999989957 28999999.955999970436 27869999.966000080109 3956221.053000092972 60366.610304680 2024-02-26T14:38:50.324324+00:00 19994330.289000000805 29000000.011999998242 27870000.039999961853 3955895.984999895096 60366.610316251 2024-02-26T14:38:51.324087+00:00 19994330.293999981135 29000000.034000001848 27870000.023999929428 3956768.008000016212 60366.610327822 2024-02-26T14:38:52.323850+00:00 19994330.289000000805 28999999.966999989003 27869999.980000019073 3952273.037999988068 60366.610339394 2024-02-26T14:38:53.323613+00:00 19994330.287000000477 29000000.006000008434 27869999.955000039190 3956846.933000088204 60366.610350965 2024-02-26T14:38:54.323376+00:00 19994330.290000021458 29000000.008000001311 27870000.031999949366 3955014.078999996185 60366.610362536 2024-02-26T14:38:55.323140+00:00 19994330.288999971002 28999999.975999981165 27869999.977000001818 3957904.953999996185 60366.610374289 2024-02-26T14:38:56.338524+00:00 19994330.289000000805 29000000.024000018835 27870000.072999998927 3953786.950999975204 60366.610385679 2024-02-26T14:38:57.322666+00:00 19994330.293999999762 28999999.993999991566 27869999.962999999523 3955678.093000053894 60366.610397431 2024-02-26T14:38:58.338050+00:00 19994330.291000038385 28999999.983000010252 27869999.960999999195 3955266.931999921799 60366.610408822 2024-02-26T14:38:59.322192+00:00 19994330.291999999434 29000000.005999978632 27870000.030000001192 3955330.996000051033 60366.610420574 2024-02-26T14:39:00.337576+00:00 19994330.288999971002 29000000.037999991328 27870000.011000011116 3957383.010999917984 60366.610431965 2024-02-26T14:39:01.321718+00:00 19994330.285000029951 28999999.995000001043 27870000.046999990940 3959183.994000076782 60366.610443716 2024-02-26T14:39:02.337103+00:00 19994330.293999969959 28999999.978000041097 27869999.964000020176 3955333.932999968994 60366.610455107 2024-02-26T14:39:03.321244+00:00 19994330.287000000477 28999999.995999988168 27869999.977999988943 3955032.100999950897 60366.610466859 2024-02-26T14:39:04.336628+00:00 19994330.290000021458 29000000.004999998957 27870000.017000019550 3958145.919000030030 60366.610478249 2024-02-26T14:39:05.320771+00:00 19994330.292999979109 28999999.991000000387 27869999.993999991566 3954620.165000081062 60366.610490002 2024-02-26T14:39:06.336155+00:00 19994330.287999991328 29000000.028999980539 27870000.005999978632 3956361.867999910843 60366.610501392 2024-02-26T14:39:07.320297+00:00 19994330.291999999434 28999999.961000028998 27869999.993000030518 3956609.984000086784 60366.610513144 2024-02-26T14:39:08.335681+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3958748.074000000954 60366.610524535 2024-02-26T14:39:09.319822+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3953528.950999975204 60366.610536287 2024-02-26T14:39:10.335207+00:00 19994330.290000021458 29000000.014000058174 27870000.063000019640 3954535.929999948014 60366.610547678 2024-02-26T14:39:11.319349+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3955070.167000054847 60366.610559430 2024-02-26T14:39:12.334733+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3953089.910000000149 60366.610570820 2024-02-26T14:39:13.318875+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3950000.009999999776 60366.610582572 2024-02-26T14:39:14.334259+00:00 19994330.292999979109 29000000.040000081062 27869999.954999979585 3952824.052999998908 60366.610593963 2024-02-26T14:39:15.318401+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3954117.895000000950 60366.610605534 2024-02-26T14:39:16.318164+00:00 19994330.291999939829 28999999.972999930382 27870000.011000040919 3954638.018000001088 60366.610617287 2024-02-26T14:39:17.333549+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3957751.946999996901 60366.610628677 2024-02-26T14:39:18.317690+00:00 19994330.286999940872 29000000.038999918848 27870000.000999931246 3953032.132000003010 60366.610640429 2024-02-26T14:39:19.333075+00:00 19994330.292000059038 28999999.983000040054 27870000.022999998182 3952384.018999997992 60366.610651820 2024-02-26T14:39:20.317217+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3954362.938999998849 60366.610663572 2024-02-26T14:39:21.332602+00:00 19994330.290000081062 29000000.000000000000 27870000.041999939829 3954743.042000003159 60366.610674962 2024-02-26T14:39:22.316743+00:00 19994330.292999979109 29000000.003999948502 27870000.040000081062 3955700.004999995232 60366.610686714 2024-02-26T14:39:23.332127+00:00 19994330.284999970347 29000000.036000009626 27869999.950999978930 3954068.965000004042 60366.610698105 2024-02-26T14:39:24.316269+00:00 19994330.292999979109 28999999.961000081152 27869999.978999968618 3954618.995999998879 60366.610709857 2024-02-26T14:39:25.331653+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3953163.045000001788 60366.610721248 2024-02-26T14:39:26.315796+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3953710.978000000119 60366.610733000 2024-02-26T14:39:27.331180+00:00 19994330.292000059038 29000000.021999999881 27869999.935999989510 3956000.975999996066 60366.610744390 2024-02-26T14:39:28.315321+00:00 19994330.291000008583 28999999.986000001431 27869999.989000078291 3954917.080999999773 60366.610756143 2024-02-26T14:39:29.330706+00:00 19994330.289999961853 29000000.015000000596 27870000.076999899000 3957960.822999998927 60366.610767533 2024-02-26T14:39:30.314848+00:00 19994330.291000008583 28999999.987999990582 27869999.936000108719 3957074.137000008952 60366.610779285 2024-02-26T14:39:31.330232+00:00 19994330.289999961853 28999999.989999990910 27870000.010999921709 3954064.984999998938 60366.610790676 2024-02-26T14:39:32.314374+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3955656.993999987841 60366.610802428 2024-02-26T14:39:33.329758+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3955720.970000014175 60366.610813818 2024-02-26T14:39:34.313901+00:00 19994330.289000030607 28999999.983000010252 27869999.980999950320 3955682.055999993812 60366.610825570 2024-02-26T14:39:35.329285+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3956035.006999998819 60366.610836961 2024-02-26T14:39:36.313426+00:00 19994330.294000029564 28999999.984000001103 27870000.017000000924 3952722.962999999989 60366.610848713 2024-02-26T14:39:37.328811+00:00 19994330.291999939829 29000000.023999989033 27870000.026999998838 3958370.907999991905 60366.610860284 2024-02-26T14:39:38.328574+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3958653.078000009060 60366.610871856 2024-02-26T14:39:39.328337+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3955655.000000000000 60366.610883427 2024-02-26T14:39:40.328100+00:00 19994330.289999999106 28999999.993999961764 27870000.001000020653 3955530.978000000119 60366.610894999 2024-02-26T14:39:41.327863+00:00 19994330.285999998450 29000000.007000029087 27869999.963999990374 3958274.066000000108 60366.610906570 2024-02-26T14:39:42.327627+00:00 19994330.293999988586 28999999.999000009149 27869999.999000009149 3957309.939999998081 60366.610918141 2024-02-26T14:39:43.327389+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3957416.953999996185 60366.610929713 2024-02-26T14:39:44.327152+00:00 19994330.290999989957 28999999.959999978542 27869999.941999968141 3957063.998999997973 60366.610941284 2024-02-26T14:39:45.326915+00:00 19994330.288999989629 29000000.018000010401 27870000.037999991328 3956797.034000008833 60366.610952855 2024-02-26T14:39:46.326678+00:00 19994330.290000021458 29000000.001999970526 27869999.983000040054 3953870.991999983788 60366.610964426 2024-02-26T14:39:47.326442+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3952192.994000018109 60366.610975998 2024-02-26T14:39:48.326205+00:00 19994330.288000021130 29000000.032000061125 27870000.039000030607 3949824.074999988079 60366.610987569 2024-02-26T14:39:49.325968+00:00 19994330.293999999762 28999999.987999919802 27869999.993999961764 3956371.911000012886 60366.610999140 2024-02-26T14:39:50.325731+00:00 19994330.287999991328 28999999.981000069529 27870000.039000030607 3954222.056999980938 60366.611010712 2024-02-26T14:39:51.325494+00:00 19994330.293999999762 28999999.995999928564 27869999.944000009447 3956069.083000003826 60366.611022283 2024-02-26T14:39:52.325257+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3954601.883000016212 60366.611033855 2024-02-26T14:39:53.325020+00:00 19994330.287000000477 29000000.039999961853 27870000.005999978632 3955816.053999990225 60366.611045426 2024-02-26T14:39:54.324783+00:00 19994330.291999999434 28999999.971999999136 27870000.027000069618 3959060.071999996901 60366.611056997 2024-02-26T14:39:55.324546+00:00 19994330.288999971002 29000000.007000088692 27870000.003000020981 3957966.964000015985 60366.611068568 2024-02-26T14:39:56.324310+00:00 19994330.291000008583 28999999.984999898821 27869999.946999911219 3958719.949000000954 60366.611080140 2024-02-26T14:39:57.324072+00:00 19994330.285000029951 29000000.009000059217 27870000.004000071436 3955611.004999995232 60366.611091711 2024-02-26T14:39:58.323836+00:00 19994330.295000020415 29000000.024999979883 27870000.028999920934 3955537.033999979030 60366.611103282 2024-02-26T14:39:59.323599+00:00 19994330.289999961853 28999999.975000020117 27869999.997000098228 3954820.900000005960 60366.611114854 2024-02-26T14:40:00.323362+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3948811.071999996901 60366.611126606 2024-02-26T14:40:01.338747+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3949140.962999999989 60366.611137996 2024-02-26T14:40:02.322888+00:00 19994330.291000008583 29000000.013999938965 27869999.978000041097 3951805.060000001919 60366.611149749 2024-02-26T14:40:03.338272+00:00 19994330.286000009626 29000000.021000031382 27870000.057000041008 3956355.867000014056 60366.611161139 2024-02-26T14:40:04.322414+00:00 19994330.289999961853 28999999.947000000626 27869999.947999950498 3953992.111999989022 60366.611172891 2024-02-26T14:40:05.337799+00:00 19994330.291999999434 29000000.021999999881 27870000.072000030428 3956040.972000002861 60366.611184282 2024-02-26T14:40:06.321941+00:00 19994330.291000008583 28999999.982999999076 27869999.990000009537 3952743.071999996901 60366.611196034 2024-02-26T14:40:07.337325+00:00 19994330.292999979109 29000000.028000000864 27869999.973999980837 3954866.856999992859 60366.611207425 2024-02-26T14:40:08.321467+00:00 19994330.287999991328 28999999.993999999017 27870000.000999931246 3954299.150000005960 60366.611219177 2024-02-26T14:40:09.336851+00:00 19994330.286000009626 28999999.990000009537 27870000.005000110716 3955202.893999993801 60366.611230567 2024-02-26T14:40:10.320993+00:00 19994330.289000030607 29000000.005999978632 27870000.041999939829 3949191.965000004042 60366.611242319 2024-02-26T14:40:11.336377+00:00 19994330.291999939829 29000000.011999990791 27869999.909999970347 3957898.015000015032 60366.611253710 2024-02-26T14:40:12.320519+00:00 19994330.288000110537 28999999.966000020504 27869999.998000029474 3955488.030999987852 60366.611265462 2024-02-26T14:40:13.335904+00:00 19994330.292999979109 29000000.020999971777 27870000.041999999434 3955429.960999995004 60366.611276852 2024-02-26T14:40:14.320045+00:00 19994330.291999939829 29000000.025000039488 27870000.019999999553 3954525.055000007153 60366.611288424 2024-02-26T14:40:15.319808+00:00 19994330.287000060081 28999999.971000019461 27869999.996999990195 3953304.006999998819 60366.611299995 2024-02-26T14:40:16.319572+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3948374.971000016201 60366.611311567 2024-02-26T14:40:17.319335+00:00 19994330.291000008583 28999999.989000018686 27869999.993000000715 3957537.993999987841 60366.611323138 2024-02-26T14:40:18.319097+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3954787.041000009049 60366.611334709 2024-02-26T14:40:19.318861+00:00 19994330.288999918848 29000000.021000031382 27870000.027000010014 3956549.976999967825 60366.611346280 2024-02-26T14:40:20.318624+00:00 19994330.290000081062 28999999.987999979407 27869999.921999990940 3956403.034000039101 60366.611357852 2024-02-26T14:40:21.318387+00:00 19994330.292999979109 29000000.004000011832 27870000.050999999046 3954584.996999979019 60366.611369604 2024-02-26T14:40:22.333772+00:00 19994330.287999991328 28999999.983999971300 27870000.012999981642 3954611.934000014793 60366.611380994 2024-02-26T14:40:23.317913+00:00 19994330.296000000089 29000000.019999980927 27869999.994000021368 3957261.117999970913 60366.611392747 2024-02-26T14:40:24.333298+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3953623.964000045788 60366.611404137 2024-02-26T14:40:25.317440+00:00 19994330.292000059038 29000000.024999979883 27870000.034000039101 3956730.900999962818 60366.611415889 2024-02-26T14:40:26.332824+00:00 19994330.282999988645 28999999.962000008672 27869999.935999989510 3956615.028999983799 60366.611427280 2024-02-26T14:40:27.316966+00:00 19994330.291000008583 29000000.021999958903 27870000.032000008970 3950757.142000020016 60366.611439032 2024-02-26T14:40:28.332350+00:00 19994330.289999961853 29000000.004000071436 27870000.010999981314 3955117.868000030983 60366.611450423 2024-02-26T14:40:29.316492+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3953903.972000002861 60366.611462174 2024-02-26T14:40:30.331877+00:00 19994330.294000029564 29000000.011000040919 27869999.971999999136 3957057.119999945164 60366.611473565 2024-02-26T14:40:31.316018+00:00 19994330.291000008583 28999999.982999920845 27870000.019999921322 3956304.962999999989 60366.611485317 2024-02-26T14:40:32.331402+00:00 19994330.293999910355 28999999.999000068754 27869999.997000098228 3951532.979000031948 60366.611496707 2024-02-26T14:40:33.315544+00:00 19994330.285999998450 29000000.002999901772 27869999.954999919981 3956590.977999985218 60366.611508460 2024-02-26T14:40:34.330929+00:00 19994330.285999998450 28999999.965000029653 27870000.032000061125 3953790.059000014793 60366.611519850 2024-02-26T14:40:35.315071+00:00 19994330.291000001132 29000000.057000041008 27870000.026999950409 3957124.032000004780 60366.611531602 2024-02-26T14:40:36.330455+00:00 19994330.290000010282 28999999.962000008672 27869999.986000061035 3949542.863999962807 60366.611542993 2024-02-26T14:40:37.314596+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3951666.093000053894 60366.611554745 2024-02-26T14:40:38.329981+00:00 19994330.293000001460 28999999.991999980062 27870000.000999931246 3956075.981999992859 60366.611566136 2024-02-26T14:40:39.314123+00:00 19994330.290999989957 29000000.023999929428 27870000.015000101179 3954500.051999986172 60366.611577888 2024-02-26T14:40:40.329508+00:00 19994330.289000000805 28999999.991000059992 27870000.008999940008 3954491.028999983799 60366.611589278 2024-02-26T14:40:41.313649+00:00 19994330.288000021130 28999999.973000001162 27870000.016000028700 3950774.911000012886 60366.611601030 2024-02-26T14:40:42.329033+00:00 19994330.289999991655 29000000.004999998957 27869999.975000020117 3950135.996999979019 60366.611612421 2024-02-26T14:40:43.313175+00:00 19994330.289999991655 29000000.024999998510 27870000.045999880880 3949861.023999989033 60366.611624173 2024-02-26T14:40:44.328560+00:00 19994330.291000008583 29000000.000999998301 27869999.968000050634 3950594.953000009060 60366.611635745 2024-02-26T14:40:45.328323+00:00 19994330.292000029236 28999999.996000010520 27869999.985000010580 3955866.077000021935 60366.611647316 2024-02-26T14:40:46.328086+00:00 19994330.290999948978 28999999.995999988168 27870000.022999998182 3947475.945999979973 60366.611658887 2024-02-26T14:40:47.327849+00:00 19994330.290000021458 29000000.015999998897 27869999.970000028610 3953564.890000044834 60366.611670459 2024-02-26T14:40:48.327612+00:00 19994330.287000000477 28999999.962000008672 27870000.046999931335 3949424.099999963772 60366.611682030 2024-02-26T14:40:49.327375+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3949831.016000031959 60366.611693601 2024-02-26T14:40:50.327138+00:00 19994330.287000000477 29000000.001000020653 27869999.994000080973 3956039.988999962807 60366.611705172 2024-02-26T14:40:51.326901+00:00 19994330.293999969959 29000000.037999991328 27870000.041999939829 3948666.023999989033 60366.611716744 2024-02-26T14:40:52.326665+00:00 19994330.290000021458 28999999.971999999136 27869999.993999999017 3955007.034000039101 60366.611728315 2024-02-26T14:40:53.326427+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3956724.912000000011 60366.611739886 2024-02-26T14:40:54.326192+00:00 19994330.295000020415 28999999.975000020117 27869999.991999998689 3957238.037999988068 60366.611751458 2024-02-26T14:40:55.325954+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3953777.013999999035 60366.611763029 2024-02-26T14:40:56.325717+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3956216.959999979008 60366.611774601 2024-02-26T14:40:57.325480+00:00 19994330.287999991328 28999999.970000028610 27869999.934000018984 3956504.063000022899 60366.611786172 2024-02-26T14:40:58.325243+00:00 19994330.288999971002 29000000.002999961376 27870000.025999989361 3951782.000999987125 60366.611797743 2024-02-26T14:40:59.325007+00:00 19994330.291999999434 29000000.006000038236 27870000.006999999285 3954964.988000034820 60366.611809314 2024-02-26T14:41:00.324768+00:00 19994330.292999979109 29000000.003999948502 27869999.932000011206 3952606.972999989986 60366.611820886 2024-02-26T14:41:01.324532+00:00 19994330.286000009626 29000000.001000050455 27870000.029999971390 3953597.006999969017 60366.611832457 2024-02-26T14:41:02.324295+00:00 19994330.292999979109 28999999.996999979019 27870000.030000030994 3951939.039000033867 60366.611844028 2024-02-26T14:41:03.324058+00:00 19994330.287000060081 28999999.996000051498 27870000.013000011444 3952836.986999989022 60366.611855600 2024-02-26T14:41:04.323822+00:00 19994330.289999961853 28999999.985999941826 27869999.958000000566 3954400.940999985207 60366.611867171 2024-02-26T14:41:05.323585+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3956155.092999995220 60366.611878923 2024-02-26T14:41:06.338969+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3955920.917999982834 60366.611890314 2024-02-26T14:41:07.323110+00:00 19994330.295000080019 28999999.951999899000 27869999.909000039101 3952243.101000010967 60366.611902066 2024-02-26T14:41:08.338496+00:00 19994330.286999940872 29000000.035000089556 27870000.109999950975 3957395.920000017155 60366.611913457 2024-02-26T14:41:09.322637+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3953644.991999983788 60366.611925028 2024-02-26T14:41:10.322400+00:00 19994330.290000081062 28999999.977999929339 27869999.979000028223 3949414.952000021935 60366.611936599 2024-02-26T14:41:11.322163+00:00 19994330.287999991328 29000000.012000080198 27869999.954999919981 3949179.960999966133 60366.611948171 2024-02-26T14:41:12.321926+00:00 19994330.291000008583 28999999.989999890327 27870000.014999989420 3951047.118000030983 60366.611959742 2024-02-26T14:41:13.321690+00:00 19994330.287999991328 29000000.020000100136 27870000.035000089556 3956617.926999986172 60366.611971313 2024-02-26T14:41:14.321453+00:00 19994330.288999918848 28999999.995000001043 27869999.967999938875 3956432.100000023842 60366.611982884 2024-02-26T14:41:15.321215+00:00 19994330.293000098318 28999999.981999989599 27870000.009999990463 3953135.888999999035 60366.611994456 2024-02-26T14:41:16.320979+00:00 19994330.289999961853 29000000.036000009626 27870000.030000090599 3953577.000000000000 60366.612006027 2024-02-26T14:41:17.320742+00:00 19994330.289999961853 28999999.956999901682 27869999.951999899000 3953674.055000007153 60366.612017598 2024-02-26T14:41:18.320505+00:00 19994330.291000008583 29000000.035999998450 27870000.045000080019 3950963.055000007153 60366.612029170 2024-02-26T14:41:19.320268+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3952004.954999982845 60366.612040741 2024-02-26T14:41:20.320032+00:00 19994330.290000081062 29000000.030000001192 27870000.022999998182 3952606.974999963772 60366.612052313 2024-02-26T14:41:21.319795+00:00 19994330.288999918848 28999999.979999989271 27869999.953999999911 3948185.049000024796 60366.612063884 2024-02-26T14:41:22.319558+00:00 19994330.290000081062 28999999.996000010520 27870000.039000030607 3948473.893999993801 60366.612075455 2024-02-26T14:41:23.319320+00:00 19994330.291000008583 29000000.000000000000 27869999.926999930292 3950946.019999980927 60366.612087026 2024-02-26T14:41:24.319084+00:00 19994330.292999979109 29000000.004999998957 27870000.037000060081 3959523.087000011932 60366.612098598 2024-02-26T14:41:25.318847+00:00 19994330.288999918848 28999999.995000001043 27869999.995999928564 3947719.891000031959 60366.612110169 2024-02-26T14:41:26.318610+00:00 19994330.289000030607 29000000.011000011116 27869999.976000070572 3951496.940999985207 60366.612121740 2024-02-26T14:41:27.318373+00:00 19994330.289000000805 28999999.996000021696 27870000.019999980927 3953214.104999959003 60366.612133312 2024-02-26T14:41:28.318136+00:00 19994330.291000001132 29000000.008999940008 27870000.019999980927 3951466.921000003815 60366.612145064 2024-02-26T14:41:29.333520+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3954124.197000027169 60366.612156454 2024-02-26T14:41:30.317662+00:00 19994330.290999989957 29000000.013000011444 27870000.052999999374 3948983.873999952804 60366.612168207 2024-02-26T14:41:31.333047+00:00 19994330.290000010282 28999999.999000009149 27869999.949000000954 3949679.973000050057 60366.612179597 2024-02-26T14:41:32.317188+00:00 19994330.289999991655 29000000.049000021070 27869999.995000001043 3956385.052000045776 60366.612191349 2024-02-26T14:41:33.332573+00:00 19994330.289000000805 28999999.978999968618 27869999.989999990910 3954894.064000010025 60366.612202740 2024-02-26T14:41:34.316714+00:00 19994330.292999979109 28999999.959999978542 27870000.007999990135 3956125.038999915123 60366.612214492 2024-02-26T14:41:35.332099+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3952979.887000083923 60366.612225883 2024-02-26T14:41:36.316241+00:00 19994330.291000008583 29000000.060999989510 27869999.962000008672 3954784.023999928962 60366.612237635 2024-02-26T14:41:37.331625+00:00 19994330.287999991328 28999999.976000070572 27870000.051999989897 3956803.945000051986 60366.612249025 2024-02-26T14:41:38.315767+00:00 19994330.291999999434 29000000.008999940008 27869999.958000000566 3952025.993999958038 60366.612260777 2024-02-26T14:41:39.331151+00:00 19994330.290999978781 28999999.978999968618 27870000.030000001192 3952560.032000064850 60366.612272168 2024-02-26T14:41:40.315293+00:00 19994330.292000059038 29000000.006000038236 27869999.962999999523 3953568.053999900818 60366.612283920 2024-02-26T14:41:41.330677+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3949460.069000006188 60366.612295310 2024-02-26T14:41:42.314819+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3952243.881000041962 60366.612307062 2024-02-26T14:41:43.330203+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3950652.103000044823 60366.612318453 2024-02-26T14:41:44.314345+00:00 19994330.289999961853 29000000.046000000089 27870000.059000018984 3949505.805999993812 60366.612330205 2024-02-26T14:41:45.329730+00:00 19994330.291000008583 28999999.967000011355 27869999.936999980360 3951605.088999987114 60366.612341596 2024-02-26T14:41:46.313871+00:00 19994330.291999999434 29000000.036000009626 27870000.043999969959 3955829.972999929916 60366.612353348 2024-02-26T14:41:47.329256+00:00 19994330.290000021458 28999999.949000000954 27869999.930000010878 3953278.969000101089 60366.612364738 2024-02-26T14:41:48.313398+00:00 19994330.291000008583 29000000.039999961853 27870000.046000059694 3955444.004999995232 60366.612376491 2024-02-26T14:41:49.328783+00:00 19994330.288999971002 28999999.965000029653 27869999.967999938875 3959645.150999904145 60366.612388062 2024-02-26T14:41:50.328545+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3950444.975000023842 60366.612399633 2024-02-26T14:41:51.328308+00:00 19994330.289999961853 29000000.042999979109 27870000.002000089735 3957877.983000040054 60366.612411205 2024-02-26T14:41:52.328071+00:00 19994330.288000050932 28999999.943000078201 27870000.019999980927 3954996.972999929916 60366.612422776 2024-02-26T14:41:53.327835+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3958511.988000034820 60366.612434347 2024-02-26T14:41:54.327598+00:00 19994330.292000059038 29000000.014999989420 27870000.033999919891 3952715.039000033867 60366.612445918 2024-02-26T14:41:55.327361+00:00 19994330.289999961853 28999999.984999999404 27869999.997000098228 3957455.899999976158 60366.612457490 2024-02-26T14:41:56.327124+00:00 19994330.291000008583 28999999.995999999344 27870000.015999909490 3952724.044999957085 60366.612469061 2024-02-26T14:41:57.326887+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3953809.900000094902 60366.612480632 2024-02-26T14:41:58.326651+00:00 19994330.290000081062 29000000.030000001192 27869999.978000041097 3953487.141999959946 60366.612492204 2024-02-26T14:41:59.326414+00:00 19994330.287999991328 28999999.984000001103 27870000.055999990553 3953903.001999973785 60366.612503775 2024-02-26T14:42:00.326176+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3953110.937999964226 60366.612515347 2024-02-26T14:42:01.325940+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3952437.975000023842 60366.612526918 2024-02-26T14:42:02.325703+00:00 19994330.289999961853 29000000.015000019222 27869999.988000039011 3955696.006999969017 60366.612538489 2024-02-26T14:42:03.325466+00:00 19994330.289999961853 29000000.006999999285 27870000.031999949366 3952243.964000105858 60366.612550060 2024-02-26T14:42:04.325229+00:00 19994330.291000008583 29000000.024000018835 27870000.001000050455 3956441.025999904145 60366.612561632 2024-02-26T14:42:05.324992+00:00 19994330.289000030607 29000000.010999981314 27869999.995999928564 3956468.048000096809 60366.612573203 2024-02-26T14:42:06.324755+00:00 19994330.286999940872 28999999.970000028610 27869999.998000029474 3955383.138999938965 60366.612584594 2024-02-26T14:42:07.308897+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3952922.935999989975 60366.612596346 2024-02-26T14:42:08.324281+00:00 19994330.290000081062 28999999.982999980450 27870000.009999990463 3957517.902999997139 60366.612607736 2024-02-26T14:42:09.308423+00:00 19994330.289999961853 28999999.989000018686 27869999.960999999195 3953249.082000017166 60366.612619489 2024-02-26T14:42:10.323808+00:00 19994330.294000029564 29000000.017000019550 27869999.975999999791 3955692.990000010002 60366.612630879 2024-02-26T14:42:11.307949+00:00 19994330.291999939829 29000000.008999940008 27870000.043999999762 3953277.011000037193 60366.612642631 2024-02-26T14:42:12.323334+00:00 19994330.287000060081 28999999.991000059992 27870000.025000009686 3952096.997999907006 60366.612654203 2024-02-26T14:42:13.323097+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3952572.910000085831 60366.612665774 2024-02-26T14:42:14.322859+00:00 19994330.288999918848 28999999.954999919981 27869999.907999988645 3951553.980999947060 60366.612677345 2024-02-26T14:42:15.322623+00:00 19994330.289000030607 29000000.019999980927 27870000.049999978393 3954035.128000020981 60366.612688917 2024-02-26T14:42:16.322386+00:00 19994330.289000030607 28999999.971000079066 27870000.003000020981 3952164.963999987114 60366.612700488 2024-02-26T14:42:17.322149+00:00 19994330.291000008583 29000000.038999918848 27869999.980000019073 3948026.935999989975 60366.612712059 2024-02-26T14:42:18.321914+00:00 19994330.293999910355 29000000.011000040919 27870000.002999961376 3950009.029000043869 60366.612723630 2024-02-26T14:42:19.321675+00:00 19994330.291000008583 28999999.963000059128 27869999.968999978155 3948721.019999980927 60366.612735202 2024-02-26T14:42:20.321439+00:00 19994330.289999999106 29000000.002999901772 27870000.016000028700 3950755.052000045776 60366.612746773 2024-02-26T14:42:21.321202+00:00 19994330.285999998450 29000000.041000008583 27870000.024999979883 3953973.069999932777 60366.612758345 2024-02-26T14:42:22.320964+00:00 19994330.289999999106 28999999.979000091553 27870000.006000038236 3947636.853999971878 60366.612769916 2024-02-26T14:42:23.320728+00:00 19994330.289999999106 29000000.011999960989 27870000.010999981314 3952366.078999996185 60366.612781487 2024-02-26T14:42:24.320491+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3949938.919000030030 60366.612793059 2024-02-26T14:42:25.320254+00:00 19994330.289999991655 29000000.019000049680 27869999.995000001043 3950606.024000049103 60366.612804630 2024-02-26T14:42:26.320018+00:00 19994330.290000010282 28999999.991999980062 27869999.976000010967 3955383.998999952804 60366.612816201 2024-02-26T14:42:27.319780+00:00 19994330.291999999434 28999999.996999979019 27869999.997999969870 3950333.006000041962 60366.612827772 2024-02-26T14:42:28.319543+00:00 19994330.289000000805 28999999.977000001818 27870000.022000070661 3948362.049999951851 60366.612839344 2024-02-26T14:42:29.319306+00:00 19994330.287000000477 29000000.011000040919 27869999.947999950498 3953493.902000070084 60366.612850915 2024-02-26T14:42:30.319069+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3949925.037999988068 60366.612862486 2024-02-26T14:42:31.318833+00:00 19994330.290999978781 28999999.978000041097 27869999.970999959856 3951887.014999986161 60366.612874058 2024-02-26T14:42:32.318596+00:00 19994330.291000008583 29000000.100000001490 27870000.095999959856 3953546.980999947060 60366.612885629 2024-02-26T14:42:33.318359+00:00 19994330.291000008583 28999999.929000001401 27869999.949000000954 3954176.986000061035 60366.612897381 2024-02-26T14:42:34.333743+00:00 19994330.291999999434 28999999.995999999344 27869999.995000001043 3950707.995000004768 60366.612908772 2024-02-26T14:42:35.317885+00:00 19994330.291000008583 29000000.003000009805 27869999.955000039190 3951849.032999991905 60366.612920524 2024-02-26T14:42:36.333269+00:00 19994330.287999991328 28999999.967999991030 27870000.021999958903 3951566.963999987114 60366.612931915 2024-02-26T14:42:37.317411+00:00 19994330.291999999434 29000000.035000000149 27870000.012000080198 3952501.998999952804 60366.612943667 2024-02-26T14:42:38.332796+00:00 19994330.285000029951 29000000.000000000000 27870000.041999939829 3948340.031000018120 60366.612955057 2024-02-26T14:42:39.316937+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3952500.062999964226 60366.612966809 2024-02-26T14:42:40.332322+00:00 19994330.288999971002 28999999.960999999195 27869999.940999981016 3954449.977000116836 60366.612978200 2024-02-26T14:42:41.316464+00:00 19994330.294000029564 29000000.000000000000 27870000.036000009626 3951603.938999890815 60366.612989952 2024-02-26T14:42:42.331848+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3951705.976000071038 60366.613001342 2024-02-26T14:42:43.315988+00:00 19994330.293999969959 28999999.988000039011 27869999.967000011355 3952963.070999979973 60366.613013095 2024-02-26T14:42:44.331375+00:00 19994330.284000039101 29000000.014999989420 27869999.994000080973 3949880.952999948990 60366.613024485 2024-02-26T14:42:45.315516+00:00 19994330.291999999434 29000000.005999978632 27870000.026999950409 3948347.059000014793 60366.613036237 2024-02-26T14:42:46.330901+00:00 19994330.290000021458 28999999.959000051022 27869999.930000070482 3955700.928000092972 60366.613047628 2024-02-26T14:42:47.315042+00:00 19994330.288999918848 29000000.062999960035 27870000.102000001818 3951491.102999926079 60366.613059380 2024-02-26T14:42:48.330426+00:00 19994330.292000059038 28999999.957000020891 27869999.901000000536 3954804.963000059128 60366.613070771 2024-02-26T14:42:49.314568+00:00 19994330.291000008583 29000000.028999980539 27870000.032000001520 3951539.939999938011 60366.613082523 2024-02-26T14:42:50.329952+00:00 19994330.289000030607 28999999.990000009537 27870000.026000011712 3954097.976999998093 60366.613093913 2024-02-26T14:42:51.314094+00:00 19994330.293999910355 29000000.013999938965 27870000.025999989361 3952655.080999969970 60366.613105665 2024-02-26T14:42:52.329479+00:00 19994330.287000060081 28999999.951000090688 27869999.962000008672 3950129.009000062943 60366.613117056 2024-02-26T14:42:53.313620+00:00 19994330.287999991328 29000000.061999920756 27870000.009999990463 3951643.011999965180 60366.613128808 2024-02-26T14:42:54.329006+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3952328.009999989998 60366.613140198 2024-02-26T14:42:55.313147+00:00 19994330.291000008583 28999999.976000070572 27869999.946000009775 3954772.939000010025 60366.613151951 2024-02-26T14:42:56.328530+00:00 19994330.294999960810 29000000.008999940008 27870000.015000019222 3952740.983999968041 60366.613163522 2024-02-26T14:42:57.328294+00:00 19994330.287000060081 29000000.009000059217 27869999.991000000387 3953812.936000109185 60366.613175093 2024-02-26T14:42:58.328057+00:00 19994330.292999979109 29000000.039999961853 27870000.080999970436 3948828.047999978065 60366.613186665 2024-02-26T14:42:59.327821+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3951531.082000017166 60366.613198236 2024-02-26T14:43:00.327584+00:00 19994330.288999918848 29000000.009999990463 27869999.979000028223 3948917.939999938011 60366.613209807 2024-02-26T14:43:01.327346+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3955389.052000045776 60366.613221379 2024-02-26T14:43:02.327110+00:00 19994330.291999939829 28999999.996000051498 27870000.019999980927 3954281.957000017166 60366.613232950 2024-02-26T14:43:03.326872+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3947564.976999998093 60366.613244340 2024-02-26T14:43:04.311016+00:00 19994330.287000060081 28999999.980000019073 27870000.069999989122 3958161.012999891769 60366.613256093 2024-02-26T14:43:05.326399+00:00 19994330.292999979109 29000000.034999970347 27869999.973999980837 3952869.954000114929 60366.613267483 2024-02-26T14:43:06.310541+00:00 19994330.289999961853 28999999.995999928564 27869999.922000050545 3957408.984999895096 60366.613279235 2024-02-26T14:43:07.325925+00:00 19994330.292000059038 28999999.993000030518 27870000.019999980927 3949548.106999992859 60366.613290626 2024-02-26T14:43:08.310068+00:00 19994330.286000009626 29000000.016000028700 27870000.072000030428 3956023.912000060081 60366.613302378 2024-02-26T14:43:09.325451+00:00 19994330.289999961853 28999999.965999998152 27869999.924000021070 3955228.067000031006 60366.613313769 2024-02-26T14:43:10.309594+00:00 19994330.287999991328 29000000.024000000209 27870000.029999971390 3951404.935999989975 60366.613325520 2024-02-26T14:43:11.324977+00:00 19994330.294000029564 29000000.006000000983 27870000.016999959946 3955887.077999948990 60366.613336911 2024-02-26T14:43:12.309120+00:00 19994330.292999979109 29000000.008000001311 27869999.981999989599 3957124.029999970924 60366.613348663 2024-02-26T14:43:13.324503+00:00 19994330.289999961853 28999999.971999991685 27870000.042999979109 3957094.974000095855 60366.613360054 2024-02-26T14:43:14.308646+00:00 19994330.287000000477 29000000.028000000864 27869999.968000050634 3956441.947999954224 60366.613371806 2024-02-26T14:43:15.324031+00:00 19994330.289000000805 28999999.952000018209 27869999.978999968618 3955138.996999979019 60366.613383196 2024-02-26T14:43:16.308172+00:00 19994330.289000000805 29000000.028999980539 27870000.024000048637 3960542.029000043869 60366.613394949 2024-02-26T14:43:17.323556+00:00 19994330.290999989957 29000000.002000000328 27869999.957000020891 3952045.916000009049 60366.613406520 2024-02-26T14:43:18.323320+00:00 19994330.287999998778 28999999.963999990374 27870000.007999900728 3953758.089999914169 60366.613418091 2024-02-26T14:43:19.323083+00:00 19994330.295000001788 29000000.016000028700 27869999.989000078291 3959883.999000072014 60366.613429663 2024-02-26T14:43:20.322845+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3954689.976999998093 60366.613441234 2024-02-26T14:43:21.322609+00:00 19994330.290999978781 29000000.008000019938 27870000.004999998957 3954969.945999979973 60366.613452805 2024-02-26T14:43:22.322372+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3956050.077000021935 60366.613464376 2024-02-26T14:43:23.322135+00:00 19994330.285000000149 28999999.974999960512 27869999.973999980837 3954538.110999941826 60366.613475948 2024-02-26T14:43:24.321898+00:00 19994330.291999999434 29000000.021000031382 27870000.022000070661 3953197.876000047196 60366.613487519 2024-02-26T14:43:25.321661+00:00 19994330.290000021458 28999999.972999989986 27870000.018999930471 3957692.894000052940 60366.613499091 2024-02-26T14:43:26.321425+00:00 19994330.290999978781 29000000.013999998569 27869999.967000000179 3957432.053999900818 60366.613510662 2024-02-26T14:43:27.321187+00:00 19994330.291000038385 29000000.007000029087 27870000.048999991268 3951871.067000031006 60366.613522233 2024-02-26T14:43:28.320951+00:00 19994330.292999979109 28999999.977999929339 27869999.976000010967 3952461.000000000000 60366.613533805 2024-02-26T14:43:29.320714+00:00 19994330.289999961853 29000000.032999988645 27869999.997999999672 3954825.067000031006 60366.613545376 2024-02-26T14:43:30.320477+00:00 19994330.289000030607 28999999.986000061035 27869999.988000009209 3950382.893000007141 60366.613556947 2024-02-26T14:43:31.320240+00:00 19994330.287000000477 29000000.013999938965 27870000.047999981791 3952468.021999955177 60366.613568518 2024-02-26T14:43:32.320002+00:00 19994330.290000021458 28999999.980000019073 27869999.948000010103 3952917.019000052940 60366.613580090 2024-02-26T14:43:33.319766+00:00 19994330.288999971002 29000000.027000069618 27870000.022000011057 3954950.886999965180 60366.613591661 2024-02-26T14:43:34.319529+00:00 19994330.292999979109 29000000.006999969482 27870000.020999971777 3948903.197000027169 60366.613603232 2024-02-26T14:43:35.319292+00:00 19994330.287000000477 28999999.955999970436 27869999.997000038624 3952864.924999951851 60366.613614804 2024-02-26T14:43:36.319055+00:00 19994330.295000020415 28999999.993000030518 27869999.967999991030 3957802.973000050057 60366.613626375 2024-02-26T14:43:37.318818+00:00 19994330.288999971002 29000000.042999979109 27870000.043999969959 3953738.929000020027 60366.613637947 2024-02-26T14:43:38.318582+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3950755.095999956131 60366.613649518 2024-02-26T14:43:39.318344+00:00 19994330.287000000477 28999999.957000020891 27869999.930000010878 3950910.980000019073 60366.613661089 2024-02-26T14:43:40.318107+00:00 19994330.288000050932 29000000.001999970526 27870000.044000029564 3957744.908999919891 60366.613672841 2024-02-26T14:43:41.333492+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3953796.063000082970 60366.613684232 2024-02-26T14:43:42.317634+00:00 19994330.288999918848 29000000.046000000089 27870000.018999990076 3956776.101999998093 60366.613695984 2024-02-26T14:43:43.333018+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3956392.873999952804 60366.613707375 2024-02-26T14:43:44.317160+00:00 19994330.291000008583 29000000.017000079155 27870000.013999938965 3950767.038000000175 60366.613719127 2024-02-26T14:43:45.332544+00:00 19994330.290000081062 29000000.011999960989 27869999.981000069529 3961167.028999999166 60366.613730517 2024-02-26T14:43:46.316686+00:00 19994330.286000009626 28999999.967999998480 27870000.046000000089 3956010.910000000149 60366.613742270 2024-02-26T14:43:47.332071+00:00 19994330.291999939829 29000000.019000001252 27869999.983000040054 3951349.021000002045 60366.613753660 2024-02-26T14:43:48.316213+00:00 19994330.292000059038 29000000.008999999613 27870000.005999919027 3952925.004999998957 60366.613765412 2024-02-26T14:43:49.331597+00:00 19994330.288999918848 28999999.995999988168 27869999.965000029653 3954213.204999998212 60366.613776803 2024-02-26T14:43:50.315739+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3953283.865999999922 60366.613788554 2024-02-26T14:43:51.331123+00:00 19994330.292000059038 28999999.997000008821 27869999.990000009537 3953591.962000001222 60366.613799945 2024-02-26T14:43:52.315264+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3953656.082000001799 60366.613811697 2024-02-26T14:43:53.330649+00:00 19994330.289000030607 29000000.028000000864 27869999.987999919802 3952529.002999999095 60366.613823088 2024-02-26T14:43:54.314791+00:00 19994330.287999991328 28999999.984999980778 27869999.989000078291 3954386.986000000965 60366.613834840 2024-02-26T14:43:55.330175+00:00 19994330.291000008583 29000000.024000018835 27870000.010999921709 3953683.936999998987 60366.613846230 2024-02-26T14:43:56.314317+00:00 19994330.286999940872 28999999.969999969006 27869999.966000080109 3950701.049999997020 60366.613857983 2024-02-26T14:43:57.329702+00:00 19994330.297999981791 28999999.995000001043 27870000.039999961853 3954985.910000003874 60366.613869373 2024-02-26T14:43:58.313843+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3949571.997999995947 60366.613881125 2024-02-26T14:43:59.329228+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3951598.078000002075 60366.613892516 2024-02-26T14:44:00.313370+00:00 19994330.292999979109 29000000.028000000864 27869999.993999961764 3954081.985000006855 60366.613904268 2024-02-26T14:44:01.328754+00:00 19994330.287000060081 28999999.918999969959 27869999.970000028610 3957090.799999997020 60366.613915659 2024-02-26T14:44:02.312896+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3952078.171000003815 60366.613927411 2024-02-26T14:44:03.328280+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3951360.968999996781 60366.613938982 2024-02-26T14:44:04.328043+00:00 19994330.294000029564 28999999.968000050634 27869999.958000000566 3952295.960999995004 60366.613950373 2024-02-26T14:44:05.312185+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3951937.040000007022 60366.613962125 2024-02-26T14:44:06.327569+00:00 19994330.287999991328 28999999.967999938875 27869999.989000000060 3950573.070999994874 60366.613973515 2024-02-26T14:44:07.311711+00:00 19994330.294000029564 29000000.019000049680 27870000.010999988765 3953534.902999997139 60366.613985267 2024-02-26T14:44:08.327096+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3950801.090000004042 60366.613996658 2024-02-26T14:44:09.311238+00:00 19994330.291999999434 28999999.978000041097 27870000.011999990791 3949073.922999992967 60366.614008410 2024-02-26T14:44:10.326622+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3951292.983000009786 60366.614019800 2024-02-26T14:44:11.310763+00:00 19994330.294999990612 28999999.975999951363 27869999.965999990702 3951881.058999999892 60366.614031553 2024-02-26T14:44:12.326148+00:00 19994330.287000000477 29000000.070000048727 27870000.047000020742 3955787.001000002027 60366.614042943 2024-02-26T14:44:13.310290+00:00 19994330.290000010282 28999999.967999938875 27869999.991000000387 3953586.027999997139 60366.614054695 2024-02-26T14:44:14.325674+00:00 19994330.293000008911 29000000.000000000000 27869999.995999988168 3955943.019999995828 60366.614066086 2024-02-26T14:44:15.309816+00:00 19994330.288999971002 28999999.981000069529 27870000.021000031382 3953674.055000007153 60366.614077838 2024-02-26T14:44:16.325201+00:00 19994330.289000000805 28999999.988999959081 27869999.977999988943 3953339.854999988806 60366.614089229 2024-02-26T14:44:17.309343+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3957547.066000015009 60366.614100981 2024-02-26T14:44:18.324727+00:00 19994330.291000008583 29000000.032999988645 27870000.010000050068 3952045.058999984991 60366.614112371 2024-02-26T14:44:19.308869+00:00 19994330.289000000805 28999999.988000039011 27870000.000999990851 3949918.832000017166 60366.614124123 2024-02-26T14:44:20.324253+00:00 19994330.288999971002 29000000.018000010401 27870000.020999971777 3954771.032999991905 60366.614135514 2024-02-26T14:44:21.308395+00:00 19994330.296000000089 28999999.998000029474 27870000.002000030130 3957304.148999989033 60366.614147266 2024-02-26T14:44:22.323779+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3949335.969000012148 60366.614158656 2024-02-26T14:44:23.307921+00:00 19994330.287000000477 28999999.980000000447 27869999.996999979019 3951858.944000006188 60366.614170409 2024-02-26T14:44:24.323305+00:00 19994330.288999971002 29000000.043999999762 27870000.037000060081 3951872.062999994028 60366.614181980 2024-02-26T14:44:25.323069+00:00 19994330.290000021458 28999999.989000011235 27869999.983999971300 3952806.991999983788 60366.614193551 2024-02-26T14:44:26.322832+00:00 19994330.291000008583 28999999.980999991298 27870000.000000000000 3953283.895000011194 60366.614205122 2024-02-26T14:44:27.322594+00:00 19994330.291000008583 29000000.019999999553 27869999.981999989599 3952468.990999997128 60366.614216694 2024-02-26T14:44:28.322358+00:00 19994330.288999971002 28999999.985000010580 27870000.026000019163 3954701.076000005007 60366.614228265 2024-02-26T14:44:29.322121+00:00 19994330.294000029564 28999999.991000000387 27869999.991999980062 3949461.935000001919 60366.614239837 2024-02-26T14:44:30.321885+00:00 19994330.290999948978 29000000.032999988645 27870000.000999931246 3955224.972999989986 60366.614251408 2024-02-26T14:44:31.321647+00:00 19994330.288000050932 28999999.962999999523 27869999.981999989599 3954610.027999997139 60366.614262979 2024-02-26T14:44:32.321410+00:00 19994330.287999991328 28999999.997999999672 27869999.970000028610 3957556.017000020016 60366.614274551 2024-02-26T14:44:33.321173+00:00 19994330.287999991328 29000000.017000019550 27870000.007000088692 3955098.969999998808 60366.614286122 2024-02-26T14:44:34.320937+00:00 19994330.292000059038 29000000.022999998182 27869999.997999910265 3956327.077999978792 60366.614297693 2024-02-26T14:44:35.320700+00:00 19994330.289999961853 28999999.962999999523 27870000.001000050455 3957737.983000009786 60366.614309264 2024-02-26T14:44:36.320463+00:00 19994330.291999939829 29000000.000999990851 27870000.034000039101 3953490.974999994040 60366.614320836 2024-02-26T14:44:37.320224+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3953413.080000013113 60366.614332407 2024-02-26T14:44:38.319988+00:00 19994330.291000008583 29000000.017999950796 27869999.980000019073 3956056.006999998819 60366.614343978 2024-02-26T14:44:39.319752+00:00 19994330.289999961853 28999999.989000018686 27870000.021999958903 3957042.891999990214 60366.614355550 2024-02-26T14:44:40.319515+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3955150.037000000011 60366.614367121 2024-02-26T14:44:41.319278+00:00 19994330.290000081062 28999999.992000039667 27869999.977999929339 3960281.953000009060 60366.614378693 2024-02-26T14:44:42.319041+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3960842.106999992859 60366.614390264 2024-02-26T14:44:43.318804+00:00 19994330.289000030607 29000000.018000010401 27870000.057000000030 3959406.934000014793 60366.614401835 2024-02-26T14:44:44.318567+00:00 19994330.291999939829 28999999.994000080973 27869999.944999989122 3959115.049999982119 60366.614413407 2024-02-26T14:44:45.318332+00:00 19994330.289000030607 29000000.007999900728 27870000.035000011325 3960643.967999995220 60366.614424978 2024-02-26T14:44:46.318094+00:00 19994330.292999979109 28999999.988000039011 27870000.017999991775 3957751.976999998093 60366.614436549 2024-02-26T14:44:47.317856+00:00 19994330.287999991328 29000000.014000058174 27869999.971000019461 3958971.075000017881 60366.614448301 2024-02-26T14:44:48.333241+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3953454.074999988079 60366.614459692 2024-02-26T14:44:49.317382+00:00 19994330.289000030607 28999999.970999959856 27870000.006999999285 3956157.826000005007 60366.614471444 2024-02-26T14:44:50.332766+00:00 19994330.284999970347 29000000.003000020981 27869999.978999998420 3958579.069999992847 60366.614482834 2024-02-26T14:44:51.316909+00:00 19994330.294000029564 29000000.021999958903 27870000.055999990553 3958380.962000011932 60366.614494587 2024-02-26T14:44:52.332294+00:00 19994330.294000029564 28999999.991000059992 27869999.962999999523 3956246.940999985207 60366.614505977 2024-02-26T14:44:53.316435+00:00 19994330.288999918848 28999999.967999938875 27870000.005999978632 3958959.110000013839 60366.614517729 2024-02-26T14:44:54.331819+00:00 19994330.288000110537 29000000.032999988645 27870000.012000020593 3952833.916999996174 60366.614529120 2024-02-26T14:44:55.315961+00:00 19994330.289999961853 28999999.991000059992 27869999.971999999136 3957254.055000007153 60366.614540872 2024-02-26T14:44:56.331346+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3962423.078999996185 60366.614552263 2024-02-26T14:44:57.315487+00:00 19994330.289999961853 28999999.958000060171 27870000.004000011832 3957078.903999983799 60366.614564015 2024-02-26T14:44:58.330872+00:00 19994330.290000081062 29000000.003999948502 27869999.964999970049 3959572.008000016212 60366.614575405 2024-02-26T14:44:59.315014+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3958660.958000003826 60366.614587157 2024-02-26T14:45:00.330398+00:00 19994330.294000029564 28999999.973000049591 27870000.017000019550 3954845.108999968041 60366.614598548 2024-02-26T14:45:01.314540+00:00 19994330.289000030607 29000000.078000001609 27870000.084000051022 3953078.877000033855 60366.614610300 2024-02-26T14:45:02.329924+00:00 19994330.289000000805 28999999.984000001103 27869999.992999911308 3957164.148000001907 60366.614621690 2024-02-26T14:45:03.314066+00:00 19994330.289000000805 29000000.010000009090 27869999.978000041097 3954535.838999987114 60366.614633262 2024-02-26T14:45:04.313829+00:00 19994330.287999998778 28999999.968000009656 27869999.980000019073 3958201.070999979973 60366.614644833 2024-02-26T14:45:05.313592+00:00 19994330.290000010282 29000000.016999989748 27870000.060999989510 3956412.004999995232 60366.614656405 2024-02-26T14:45:06.313356+00:00 19994330.295999988914 28999999.953000009060 27869999.971999999136 3958311.982000052929 60366.614667976 2024-02-26T14:45:07.313119+00:00 19994330.287999998778 29000000.005999978632 27869999.958999991417 3952399.033999979030 60366.614679547 2024-02-26T14:45:08.312881+00:00 19994330.288000021130 28999999.999000009149 27870000.003000020981 3960544.981999992859 60366.614691119 2024-02-26T14:45:09.312644+00:00 19994330.291999999434 29000000.034000009298 27870000.018999930471 3956828.005999981891 60366.614702690 2024-02-26T14:45:10.312407+00:00 19994330.289999991655 28999999.962999999523 27869999.945000048727 3957462.967000008095 60366.614714442 2024-02-26T14:45:11.327793+00:00 19994330.289999991655 29000000.004999998957 27870000.049000021070 3959495.134000002872 60366.614725833 2024-02-26T14:45:12.311934+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3957090.824999988079 60366.614737585 2024-02-26T14:45:13.327318+00:00 19994330.293000008911 28999999.993000030518 27870000.024999979883 3960818.074000000954 60366.614748975 2024-02-26T14:45:14.311460+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3963534.011000037193 60366.614760728 2024-02-26T14:45:15.326844+00:00 19994330.287999991328 29000000.012000020593 27869999.990999940783 3958605.898999989033 60366.614772118 2024-02-26T14:45:16.310987+00:00 19994330.291999999434 28999999.962000008672 27870000.001000050455 3962088.091000020970 60366.614783870 2024-02-26T14:45:17.326371+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3958027.996999979019 60366.614795261 2024-02-26T14:45:18.310512+00:00 19994330.287000000477 29000000.046999990940 27870000.002000089735 3955180.958999990951 60366.614807012 2024-02-26T14:45:19.325897+00:00 19994330.290000021458 28999999.986999988556 27870000.028999920934 3954654.995999991894 60366.614818403 2024-02-26T14:45:20.310038+00:00 19994330.288999971002 28999999.975999951363 27869999.955000039190 3958141.986000000965 60366.614830155 2024-02-26T14:45:21.325424+00:00 19994330.291000008583 29000000.004999998957 27869999.991999998689 3957396.980000019073 60366.614841546 2024-02-26T14:45:22.309565+00:00 19994330.289999961853 29000000.009000059217 27869999.997999999672 3955781.046000003815 60366.614853298 2024-02-26T14:45:23.324949+00:00 19994330.294000029564 29000000.019000049680 27870000.003999989480 3955401.018000007141 60366.614864688 2024-02-26T14:45:24.309091+00:00 19994330.287999991328 28999999.971999879926 27870000.050999999046 3964059.109999955166 60366.614876441 2024-02-26T14:45:25.324475+00:00 19994330.291000008583 29000000.013000011444 27869999.996000021696 3955167.905000030994 60366.614887831 2024-02-26T14:45:26.308617+00:00 19994330.287000000477 28999999.999000068754 27870000.026999980211 3959368.967000008095 60366.614899583 2024-02-26T14:45:27.324001+00:00 19994330.292999979109 29000000.014999989420 27869999.969000011683 3957366.000999987125 60366.614910974 2024-02-26T14:45:28.308145+00:00 19994330.284999970347 28999999.995999928564 27870000.028999980539 3959584.972999989986 60366.614922726 2024-02-26T14:45:29.323528+00:00 19994330.292000059038 28999999.948000069708 27869999.993000000715 3956930.068000019062 60366.614934117 2024-02-26T14:45:30.307669+00:00 19994330.291000008583 29000000.046000000089 27870000.007999990135 3952896.911000012886 60366.614945869 2024-02-26T14:45:31.323054+00:00 19994330.291999939829 28999999.963999990374 27869999.983000040054 3957372.981999992859 60366.614957440 2024-02-26T14:45:32.322818+00:00 19994330.290000081062 29000000.031999949366 27870000.002999961376 3957486.052999972831 60366.614969011 2024-02-26T14:45:33.322580+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3958101.055999993812 60366.614980583 2024-02-26T14:45:34.322343+00:00 19994330.289000030607 29000000.014000058174 27869999.965000029653 3960380.000999987125 60366.614992154 2024-02-26T14:45:35.322106+00:00 19994330.291000008583 28999999.955999970436 27869999.987999979407 3957355.962000011932 60366.615003726 2024-02-26T14:45:36.321870+00:00 19994330.286000009626 29000000.041999939829 27870000.064000010490 3957524.011000037193 60366.615015297 2024-02-26T14:45:37.321633+00:00 19994330.292999979109 28999999.970000028610 27869999.944999989122 3955864.071999967098 60366.615026868 2024-02-26T14:45:38.321396+00:00 19994330.292000059038 28999999.997000001371 27870000.040000021458 3953073.952000021935 60366.615038439 2024-02-26T14:45:39.321159+00:00 19994330.289999961853 29000000.019999999553 27869999.979999959469 3954297.983999968041 60366.615050010 2024-02-26T14:45:40.320922+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3954215.058000028133 60366.615061582 2024-02-26T14:45:41.320685+00:00 19994330.287999991328 29000000.025000009686 27870000.016999959946 3956763.894999980927 60366.615073153 2024-02-26T14:45:42.320448+00:00 19994330.287999991328 28999999.957999970764 27869999.994000080973 3959160.998000026215 60366.615084725 2024-02-26T14:45:43.320211+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3953498.037999988068 60366.615096296 2024-02-26T14:45:44.319975+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3953473.019999980927 60366.615107867 2024-02-26T14:45:45.319738+00:00 19994330.292000059038 28999999.995999988168 27869999.998000029474 3955882.962000011932 60366.615119439 2024-02-26T14:45:46.319501+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3945810.994000018109 60366.615131010 2024-02-26T14:45:47.319263+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3950531.939999998081 60366.615142581 2024-02-26T14:45:48.319027+00:00 19994330.290999889374 29000000.017000019550 27869999.968999978155 3953335.999000012875 60366.615154153 2024-02-26T14:45:49.318790+00:00 19994330.291000008583 28999999.986000001431 27870000.037999991328 3951631.089999973774 60366.615165724 2024-02-26T14:45:50.318553+00:00 19994330.288000110537 29000000.032000008970 27870000.006999969482 3952900.027000010014 60366.615177295 2024-02-26T14:45:51.318317+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3957236.985000013839 60366.615188867 2024-02-26T14:45:52.318079+00:00 19994330.291999939829 28999999.979999959469 27869999.933000091463 3955861.982999979984 60366.615200438 2024-02-26T14:45:53.317842+00:00 19994330.287000060081 28999999.976000010967 27870000.047999981791 3958310.952000021935 60366.615212009 2024-02-26T14:45:54.317605+00:00 19994330.294000029564 29000000.053000029176 27870000.032999988645 3951907.029999970924 60366.615223762 2024-02-26T14:45:55.332990+00:00 19994330.287999998778 28999999.983000040054 27869999.993999961764 3952311.004999995232 60366.615235152 2024-02-26T14:45:56.317131+00:00 19994330.289999999106 29000000.003999948502 27869999.986000061035 3952054.000000000000 60366.615246904 2024-02-26T14:45:57.332516+00:00 19994330.289999999106 29000000.001999970526 27869999.996999979019 3957188.995000004768 60366.615258295 2024-02-26T14:45:58.316657+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3953438.041000009049 60366.615270047 2024-02-26T14:45:59.332043+00:00 19994330.289999991655 29000000.006000038236 27869999.990999940783 3958416.920000017155 60366.615281438 2024-02-26T14:46:00.316184+00:00 19994330.290000010282 29000000.011999960989 27869999.951999999583 3958332.057999968994 60366.615293009 2024-02-26T14:46:01.315947+00:00 19994330.291999999434 28999999.978999968618 27870000.046000000089 3953332.935000061989 60366.615304580 2024-02-26T14:46:02.315710+00:00 19994330.293000008911 29000000.028000000864 27870000.000000000000 3950738.080999969970 60366.615316151 2024-02-26T14:46:03.315473+00:00 19994330.289999991655 29000000.007000088692 27869999.975000008941 3955788.011000037193 60366.615327722 2024-02-26T14:46:04.315236+00:00 19994330.289000000805 28999999.952999949455 27870000.006999980658 3954896.015999913216 60366.615339294 2024-02-26T14:46:05.314999+00:00 19994330.289000000805 29000000.011999960989 27869999.993000000715 3957089.998000026215 60366.615350865 2024-02-26T14:46:06.314763+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3954653.042999982834 60366.615362437 2024-02-26T14:46:07.314525+00:00 19994330.287000000477 28999999.963000059128 27869999.991999980062 3951366.843999981880 60366.615374008 2024-02-26T14:46:08.314289+00:00 19994330.294999990612 29000000.057999968529 27870000.025000039488 3951006.014999986161 60366.615385579 2024-02-26T14:46:09.314052+00:00 19994330.289000030607 28999999.978999968618 27870000.015999969095 3954814.108000040054 60366.615397151 2024-02-26T14:46:10.313815+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3953370.937000035774 60366.615408722 2024-02-26T14:46:11.313579+00:00 19994330.290000021458 29000000.040000081062 27870000.067000031471 3955170.083999990951 60366.615420293 2024-02-26T14:46:12.313340+00:00 19994330.290000021458 29000000.017999891192 27869999.949999991804 3953723.914000033867 60366.615431865 2024-02-26T14:46:13.313105+00:00 19994330.290999948978 28999999.977000001818 27870000.024999979883 3956395.988999962807 60366.615443436 2024-02-26T14:46:14.312867+00:00 19994330.288000050932 29000000.000000000000 27869999.997000038624 3952007.034000039101 60366.615455007 2024-02-26T14:46:15.312631+00:00 19994330.289999961853 29000000.011999998242 27869999.976000010967 3951220.000000000000 60366.615466760 2024-02-26T14:46:16.328015+00:00 19994330.291999999434 28999999.962999999523 27870000.003999948502 3955209.007999897003 60366.615478150 2024-02-26T14:46:17.312157+00:00 19994330.289000030607 29000000.002000000328 27870000.019000049680 3951137.994000076782 60366.615489902 2024-02-26T14:46:18.327541+00:00 19994330.291999999434 28999999.988000009209 27869999.993000030518 3957109.917999982834 60366.615501293 2024-02-26T14:46:19.311683+00:00 19994330.287000000477 29000000.033999979496 27870000.015999909490 3952421.042999982834 60366.615513045 2024-02-26T14:46:20.327068+00:00 19994330.291000008583 28999999.963000029325 27870000.001999970526 3952465.014999986161 60366.615524435 2024-02-26T14:46:21.311210+00:00 19994330.285999950022 29000000.004999998957 27869999.928000088781 3952538.991999983788 60366.615536187 2024-02-26T14:46:22.326593+00:00 19994330.294000029564 29000000.002000000328 27870000.037999991328 3955793.017000079155 60366.615547578 2024-02-26T14:46:23.310735+00:00 19994330.291000008583 28999999.998999979347 27869999.995999928564 3950701.977999926079 60366.615559330 2024-02-26T14:46:24.326120+00:00 19994330.291000008583 28999999.989000018686 27869999.974000100046 3950383.088999987114 60366.615570721 2024-02-26T14:46:25.310262+00:00 19994330.287999991328 29000000.014999989420 27870000.043999910355 3951630.912000060081 60366.615582473 2024-02-26T14:46:26.325646+00:00 19994330.294000029564 29000000.017000019550 27870000.036000009626 3951734.985999941826 60366.615593863 2024-02-26T14:46:27.309787+00:00 19994330.287999991328 28999999.981999989599 27869999.906000021845 3951206.068000078201 60366.615605616 2024-02-26T14:46:28.325172+00:00 19994330.286000009626 29000000.023999989033 27870000.075999978930 3951583.995999931823 60366.615617006 2024-02-26T14:46:29.309314+00:00 19994330.293999910355 29000000.006999969482 27869999.973000049591 3952962.053000092972 60366.615628758 2024-02-26T14:46:30.324698+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3952200.036999940872 60366.615640149 2024-02-26T14:46:31.308840+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3947243.950999975204 60366.615651901 2024-02-26T14:46:32.324225+00:00 19994330.289999961853 28999999.999000009149 27869999.951000090688 3952254.948000072967 60366.615663291 2024-02-26T14:46:33.308366+00:00 19994330.292000059038 29000000.022999998182 27870000.061999920756 3955488.051999927033 60366.615675043 2024-02-26T14:46:34.323751+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3953984.911000012886 60366.615686434 2024-02-26T14:46:35.307893+00:00 19994330.291000008583 29000000.000999931246 27869999.942999958992 3949960.034999967087 60366.615698186 2024-02-26T14:46:36.323277+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3955266.055000067223 60366.615709757 2024-02-26T14:46:37.323041+00:00 19994330.291000008583 28999999.945000048727 27869999.957999940962 3954184.945999979973 60366.615721329 2024-02-26T14:46:38.322803+00:00 19994330.287000060081 29000000.028999920934 27870000.024999998510 3955918.047999978065 60366.615732900 2024-02-26T14:46:39.322566+00:00 19994330.292999979109 29000000.007000088692 27869999.988000001758 3951193.920000075828 60366.615744472 2024-02-26T14:46:40.322329+00:00 19994330.292999979109 29000000.005999919027 27870000.036000009626 3950821.966999887954 60366.615756043 2024-02-26T14:46:41.322092+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3950291.999000072014 60366.615767614 2024-02-26T14:46:42.321856+00:00 19994330.290000081062 29000000.013999938965 27870000.018999990076 3954153.060999989975 60366.615779186 2024-02-26T14:46:43.321619+00:00 19994330.291000008583 28999999.969000101089 27869999.985000010580 3954529.980999947060 60366.615790757 2024-02-26T14:46:44.321382+00:00 19994330.285999890417 29000000.041000008583 27870000.004999998957 3956709.054000020027 60366.615802328 2024-02-26T14:46:45.321145+00:00 19994330.292000059038 28999999.985999941826 27869999.998999979347 3953163.935999989975 60366.615813899 2024-02-26T14:46:46.320908+00:00 19994330.291000008583 28999999.998000029474 27870000.027000010014 3954455.026000022888 60366.615825471 2024-02-26T14:46:47.320670+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3955337.055999993812 60366.615837042 2024-02-26T14:46:48.320434+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3948249.986000061035 60366.615848613 2024-02-26T14:46:49.320197+00:00 19994330.291000001132 28999999.990000009537 27869999.969999969006 3952589.987999916077 60366.615860185 2024-02-26T14:46:50.319960+00:00 19994330.287999998778 29000000.008999940008 27870000.013999998569 3955208.981999992859 60366.615871756 2024-02-26T14:46:51.319723+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3952676.932000041008 60366.615883327 2024-02-26T14:46:52.319485+00:00 19994330.286000009626 29000000.041000001132 27870000.046999990940 3952868.021999955177 60366.615894899 2024-02-26T14:46:53.319249+00:00 19994330.293000001460 28999999.995000001043 27869999.995000001043 3954801.027000070084 60366.615906470 2024-02-26T14:46:54.319013+00:00 19994330.287000000477 28999999.997000008821 27870000.021000031382 3951465.924000024796 60366.615918041 2024-02-26T14:46:55.318776+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3955020.112999916077 60366.615929432 2024-02-26T14:46:56.302918+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3951068.972000002861 60366.615941184 2024-02-26T14:46:57.318302+00:00 19994330.287000000477 29000000.020000010729 27870000.037999991328 3953625.938000082970 60366.615952575 2024-02-26T14:46:58.302444+00:00 19994330.292999979109 28999999.969999998808 27869999.983999971300 3952479.980000019073 60366.615964327 2024-02-26T14:46:59.317828+00:00 19994330.290000021458 29000000.043999999762 27870000.036000009626 3956882.149999976158 60366.615975898 2024-02-26T14:47:00.317591+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3958007.847000002861 60366.615987469 2024-02-26T14:47:01.317355+00:00 19994330.289000000805 29000000.028000000864 27870000.009000059217 3953799.103999971878 60366.615999041 2024-02-26T14:47:02.317118+00:00 19994330.290000021458 29000000.037999991328 27870000.002999901772 3951969.998999952804 60366.616010612 2024-02-26T14:47:03.316880+00:00 19994330.294999960810 28999999.982999980450 27870000.043000098318 3951647.965000032913 60366.616022184 2024-02-26T14:47:04.316643+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3951518.008000016212 60366.616033755 2024-02-26T14:47:05.316407+00:00 19994330.293000038713 28999999.957000020891 27869999.970999959856 3950921.967999935150 60366.616045326 2024-02-26T14:47:06.316170+00:00 19994330.287000000477 28999999.999000009149 27869999.976000070572 3950010.087000011932 60366.616056897 2024-02-26T14:47:07.315933+00:00 19994330.289999961853 29000000.050000008196 27870000.083999991417 3950080.957000017166 60366.616068468 2024-02-26T14:47:08.315696+00:00 19994330.288000050932 28999999.968999978155 27869999.960999969393 3951145.093999981880 60366.616080040 2024-02-26T14:47:09.315458+00:00 19994330.291999999434 28999999.989000018686 27869999.983999971300 3953836.879999995232 60366.616091611 2024-02-26T14:47:10.315222+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3954256.017000079155 60366.616103183 2024-02-26T14:47:11.314985+00:00 19994330.291999999434 29000000.026000019163 27869999.978999968618 3956639.039999961853 60366.616114754 2024-02-26T14:47:12.314748+00:00 19994330.284999970347 28999999.963999990374 27869999.968999978155 3947071.973000050057 60366.616126325 2024-02-26T14:47:13.314511+00:00 19994330.292999979109 28999999.972999930382 27869999.955999970436 3952135.946999907028 60366.616137897 2024-02-26T14:47:14.314274+00:00 19994330.290000021458 29000000.019999980927 27870000.085000038147 3956017.054000020027 60366.616149468 2024-02-26T14:47:15.314038+00:00 19994330.287999991328 29000000.020000100136 27869999.971999999136 3951213.930999993812 60366.616161039 2024-02-26T14:47:16.313800+00:00 19994330.289000030607 28999999.969999909401 27870000.009999990463 3954584.012000083923 60366.616172611 2024-02-26T14:47:17.313564+00:00 19994330.292999979109 29000000.024000048637 27870000.004999998957 3952129.064999938011 60366.616184182 2024-02-26T14:47:18.313327+00:00 19994330.292000059038 28999999.993999961764 27870000.013999998569 3948923.914999961853 60366.616195753 2024-02-26T14:47:19.313090+00:00 19994330.288999918848 28999999.985000010580 27869999.975000008941 3952351.037000060081 60366.616207325 2024-02-26T14:47:20.312853+00:00 19994330.292000059038 29000000.045000080019 27870000.033999990672 3951225.054999948014 60366.616218896 2024-02-26T14:47:21.312616+00:00 19994330.287999991328 28999999.970999959856 27869999.948999989778 3955304.950000048149 60366.616230467 2024-02-26T14:47:22.312380+00:00 19994330.289000030607 29000000.016000028700 27870000.012000020593 3951367.968999981880 60366.616242220 2024-02-26T14:47:23.327764+00:00 19994330.291999939829 28999999.985000010580 27870000.003999978304 3954023.092000008095 60366.616253610 2024-02-26T14:47:24.311906+00:00 19994330.292000059038 29000000.010999921709 27870000.000000000000 3951508.899000049103 60366.616265362 2024-02-26T14:47:25.327290+00:00 19994330.286999940872 28999999.991999980062 27869999.969999998808 3954825.056999921799 60366.616276753 2024-02-26T14:47:26.311431+00:00 19994330.289000030607 28999999.986000061035 27870000.055000010878 3951860.985000013839 60366.616288505 2024-02-26T14:47:27.326816+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3950892.006999969017 60366.616299896 2024-02-26T14:47:28.310958+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3953710.060000061989 60366.616311647 2024-02-26T14:47:29.326342+00:00 19994330.290999889374 28999999.971999999136 27869999.996000051498 3949356.878999948967 60366.616323038 2024-02-26T14:47:30.310484+00:00 19994330.285000089556 28999999.991000000387 27869999.991000000387 3953325.152999997139 60366.616334790 2024-02-26T14:47:31.325868+00:00 19994330.293999910355 29000000.013999998569 27869999.981000009924 3954847.976999998093 60366.616346180 2024-02-26T14:47:32.310011+00:00 19994330.288000110537 29000000.015999991447 27870000.063999950886 3954557.965000032913 60366.616357933 2024-02-26T14:47:33.325395+00:00 19994330.293999910355 28999999.971000019461 27869999.964000049978 3953403.029999970924 60366.616369323 2024-02-26T14:47:34.309537+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3955527.991000055801 60366.616381075 2024-02-26T14:47:35.324921+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3957162.868999958038 60366.616392466 2024-02-26T14:47:36.309063+00:00 19994330.291000008583 28999999.956000000238 27869999.914999961853 3955047.083000063896 60366.616404218 2024-02-26T14:47:37.324447+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3955653.962999939919 60366.616415609 2024-02-26T14:47:38.308589+00:00 19994330.294000029564 29000000.015999969095 27870000.054000020027 3955657.049000024796 60366.616427361 2024-02-26T14:47:39.323973+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3953190.957000017166 60366.616438751 2024-02-26T14:47:40.308115+00:00 19994330.289999961853 28999999.983999971300 27870000.005999919027 3949463.036000012886 60366.616450503 2024-02-26T14:47:41.323499+00:00 19994330.289000030607 29000000.026000019163 27869999.963000059128 3953300.967000008095 60366.616461894 2024-02-26T14:47:42.307641+00:00 19994330.292999979109 28999999.986999988556 27870000.029000040144 3950719.036000012886 60366.616473646 2024-02-26T14:47:43.323026+00:00 19994330.291000001132 29000000.004999998957 27870000.008999940008 3954143.023999928962 60366.616485218 2024-02-26T14:47:44.322789+00:00 19994330.287999998778 28999999.991000000387 27870000.019999980927 3951159.935999989975 60366.616496789 2024-02-26T14:47:45.322551+00:00 19994330.287999998778 29000000.017000019550 27869999.990000009537 3955643.052999972831 60366.616508360 2024-02-26T14:47:46.322315+00:00 19994330.293999999762 28999999.987999979407 27869999.949000000954 3954217.947000027169 60366.616519932 2024-02-26T14:47:47.322078+00:00 19994330.285999998450 28999999.996000051498 27870000.001999970526 3958616.049000024796 60366.616531503 2024-02-26T14:47:48.321842+00:00 19994330.292000010610 29000000.032999988645 27870000.071000099182 3951181.996999979019 60366.616543074 2024-02-26T14:47:49.321604+00:00 19994330.292999979109 28999999.990000009537 27869999.947999950498 3952813.994000076782 60366.616554645 2024-02-26T14:47:50.321368+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3956810.042999982834 60366.616566217 2024-02-26T14:47:51.321131+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3955634.996999979019 60366.616577788 2024-02-26T14:47:52.320894+00:00 19994330.288000021130 28999999.998000029474 27870000.042000059038 3954248.029999970924 60366.616589359 2024-02-26T14:47:53.320656+00:00 19994330.290999978781 28999999.990000009537 27869999.944000009447 3952291.870000004768 60366.616600931 2024-02-26T14:47:54.320420+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3958278.121999979019 60366.616612502 2024-02-26T14:47:55.320183+00:00 19994330.290000021458 29000000.037000060081 27870000.021000001580 3955362.986999989022 60366.616624074 2024-02-26T14:47:56.319946+00:00 19994330.291999999434 28999999.980999950320 27870000.019000001252 3953671.933000088204 60366.616635645 2024-02-26T14:47:57.319709+00:00 19994330.288999971002 28999999.996000051498 27869999.944000009447 3954741.052999972831 60366.616647216 2024-02-26T14:47:58.319472+00:00 19994330.291999999434 28999999.982999920845 27870000.015999991447 3954619.952000021935 60366.616658607 2024-02-26T14:47:59.303614+00:00 19994330.289000030607 29000000.019000049680 27870000.000000011176 3956585.964999914169 60366.616670359 2024-02-26T14:48:00.318999+00:00 19994330.288999971002 28999999.990999940783 27870000.019999980927 3950593.035000085831 60366.616681749 2024-02-26T14:48:01.303140+00:00 19994330.287000000477 29000000.032000061125 27870000.012000020593 3951508.026999949943 60366.616693501 2024-02-26T14:48:02.318525+00:00 19994330.294000029564 28999999.957000020891 27870000.019999980927 3959010.026999949943 60366.616704892 2024-02-26T14:48:03.302666+00:00 19994330.287999991328 29000000.031999949366 27869999.976000010967 3957658.944000006188 60366.616716644 2024-02-26T14:48:04.318051+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3952858.072000027169 60366.616728035 2024-02-26T14:48:05.302193+00:00 19994330.291000008583 28999999.999000068754 27870000.033999979496 3956160.879000068177 60366.616739787 2024-02-26T14:48:06.317577+00:00 19994330.288999971002 29000000.010000001639 27869999.985000010580 3952172.101999998093 60366.616751358 2024-02-26T14:48:07.317340+00:00 19994330.294000029564 29000000.004000000656 27869999.991000000387 3952748.952999948990 60366.616762930 2024-02-26T14:48:08.317104+00:00 19994330.287000000477 28999999.989000011235 27870000.004999998957 3952663.014999986161 60366.616774501 2024-02-26T14:48:09.316867+00:00 19994330.288999918848 29000000.004999980330 27869999.981000009924 3954752.085000038147 60366.616786072 2024-02-26T14:48:10.316629+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3951140.902999997139 60366.616797644 2024-02-26T14:48:11.316392+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3951273.985000013839 60366.616809215 2024-02-26T14:48:12.316156+00:00 19994330.294000029564 29000000.017000019550 27870000.033999979496 3954589.052999972831 60366.616820786 2024-02-26T14:48:13.315919+00:00 19994330.292000059038 28999999.973999980837 27870000.003000020981 3953273.034999967087 60366.616832357 2024-02-26T14:48:14.315682+00:00 19994330.288999918848 29000000.016999989748 27869999.974000040442 3952267.888000010978 60366.616843929 2024-02-26T14:48:15.315445+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3956673.078999999911 60366.616855500 2024-02-26T14:48:16.315208+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3950843.960999999195 60366.616867071 2024-02-26T14:48:17.314971+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3949509.023000000976 60366.616878643 2024-02-26T14:48:18.314734+00:00 19994330.289000030607 28999999.995000001043 27870000.077000018209 3953093.043000000063 60366.616890214 2024-02-26T14:48:19.314497+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3945859.997000000905 60366.616901786 2024-02-26T14:48:20.314261+00:00 19994330.294000029564 29000000.009999990463 27869999.995000001043 3948603.868999999017 60366.616913357 2024-02-26T14:48:21.314024+00:00 19994330.289999961853 28999999.997999969870 27869999.996000051498 3949736.125999997836 60366.616924928 2024-02-26T14:48:22.313787+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3954413.988000002224 60366.616936499 2024-02-26T14:48:23.313550+00:00 19994330.289000030607 28999999.995000060648 27869999.978999968618 3947049.901999998838 60366.616948071 2024-02-26T14:48:24.313312+00:00 19994330.286999940872 28999999.984999898821 27870000.001999970526 3952432.144000000786 60366.616959642 2024-02-26T14:48:25.313075+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3951337.888999999035 60366.616971213 2024-02-26T14:48:26.312839+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3953198.982000000775 60366.616982785 2024-02-26T14:48:27.312602+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3956698.086000002921 60366.616994537 2024-02-26T14:48:28.327987+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3951424.943999997806 60366.617005927 2024-02-26T14:48:29.312128+00:00 19994330.291000008583 29000000.070999979973 27869999.993999961764 3947061.023000001907 60366.617017679 2024-02-26T14:48:30.327513+00:00 19994330.291999939829 28999999.958999991417 27870000.021000031382 3947964.910999997985 60366.617029070 2024-02-26T14:48:31.311654+00:00 19994330.287999991328 29000000.012000080198 27869999.967000011355 3948968.121999993920 60366.617040822 2024-02-26T14:48:32.327039+00:00 19994330.290000081062 28999999.969999909401 27870000.018999930471 3952429.995000004768 60366.617052213 2024-02-26T14:48:33.311181+00:00 19994330.289999961853 29000000.021000031382 27870000.042999979109 3954322.938999996055 60366.617063965 2024-02-26T14:48:34.326565+00:00 19994330.289000030607 28999999.983999971300 27869999.975999999791 3955711.908000006806 60366.617075355 2024-02-26T14:48:35.310707+00:00 19994330.287999991328 29000000.015000101179 27869999.986999999732 3952367.046000003815 60366.617087108 2024-02-26T14:48:36.326091+00:00 19994330.293999999762 29000000.000999931246 27869999.991000011563 3949951.129999995232 60366.617098498 2024-02-26T14:48:37.310233+00:00 19994330.291999999434 29000000.016000028700 27870000.046999990940 3952992.951999992132 60366.617110250 2024-02-26T14:48:38.325618+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3947794.035999997985 60366.617121641 2024-02-26T14:48:39.309760+00:00 19994330.287999998778 29000000.000999931246 27870000.018999990076 3956422.965000004042 60366.617133393 2024-02-26T14:48:40.325144+00:00 19994330.292000010610 28999999.986999988556 27869999.967000011355 3950592.027999997139 60366.617144783 2024-02-26T14:48:41.309285+00:00 19994330.290999989957 29000000.006000038236 27870000.032999988645 3951848.004000008106 60366.617156535 2024-02-26T14:48:42.324670+00:00 19994330.290999989957 29000000.018000010401 27869999.997000008821 3954319.942000002135 60366.617167926 2024-02-26T14:48:43.308811+00:00 19994330.289000000805 28999999.971000000834 27870000.001000020653 3949401.053999990225 60366.617179678 2024-02-26T14:48:44.324196+00:00 19994330.291999999434 29000000.034000001848 27869999.987999979407 3945918.948000013828 60366.617191069 2024-02-26T14:48:45.308338+00:00 19994330.289000000805 28999999.969999998808 27869999.975000020117 3952906.888999999035 60366.617202821 2024-02-26T14:48:46.323722+00:00 19994330.289000000805 29000000.001999989152 27870000.006999969482 3947664.148999989033 60366.617214211 2024-02-26T14:48:47.307864+00:00 19994330.287999991328 29000000.048999991268 27870000.031000021845 3952418.950000002980 60366.617225964 2024-02-26T14:48:48.323249+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3948321.962999999989 60366.617237354 2024-02-26T14:48:49.307390+00:00 19994330.289999991655 28999999.989000018686 27869999.979000028223 3951379.062999994028 60366.617249106 2024-02-26T14:48:50.322775+00:00 19994330.290000021458 28999999.984999980778 27869999.985000010580 3956288.955999999773 60366.617260678 2024-02-26T14:48:51.322538+00:00 19994330.292999979109 28999999.993000000715 27870000.018999990076 3952792.033000022173 60366.617272249 2024-02-26T14:48:52.322301+00:00 19994330.289000030607 28999999.995000001043 27869999.991999920458 3952568.032999991905 60366.617283820 2024-02-26T14:48:53.322064+00:00 19994330.293999969959 29000000.019999980927 27870000.018000010401 3951303.011000006925 60366.617295391 2024-02-26T14:48:54.321827+00:00 19994330.286000009626 28999999.978000041097 27869999.958000060171 3950713.006999998819 60366.617306963 2024-02-26T14:48:55.321591+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3951423.887999982107 60366.617318354 2024-02-26T14:48:56.305732+00:00 19994330.288000050932 29000000.007000029087 27869999.981999989599 3952214.078999996185 60366.617330106 2024-02-26T14:48:57.321117+00:00 19994330.289999961853 28999999.968999978155 27869999.972999930382 3953058.953999996185 60366.617341496 2024-02-26T14:48:58.305258+00:00 19994330.291000008583 29000000.013999998569 27869999.981000069529 3950614.985000013839 60366.617353248 2024-02-26T14:48:59.320642+00:00 19994330.291000008583 29000000.028999980539 27870000.024000048637 3957800.993999987841 60366.617364638 2024-02-26T14:49:00.304784+00:00 19994330.290000021458 28999999.978999968618 27869999.974999900907 3952350.054000020027 60366.617376391 2024-02-26T14:49:01.320169+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956155.013999999035 60366.617387781 2024-02-26T14:49:02.304311+00:00 19994330.292999979109 29000000.025000099093 27870000.039000030607 3954085.062999994028 60366.617399533 2024-02-26T14:49:03.319695+00:00 19994330.287999991328 28999999.955999970436 27870000.013999938965 3951361.833999990951 60366.617410924 2024-02-26T14:49:04.303836+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3952643.094999998808 60366.617422676 2024-02-26T14:49:05.319221+00:00 19994330.294000029564 28999999.981999989599 27869999.962999939919 3953032.018000007141 60366.617434067 2024-02-26T14:49:06.303363+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3950396.969000012148 60366.617445819 2024-02-26T14:49:07.318747+00:00 19994330.294999960810 29000000.001000050455 27870000.047999981791 3949547.064999998081 60366.617457209 2024-02-26T14:49:08.302889+00:00 19994330.288000110537 29000000.006999969482 27869999.930999990553 3949128.981999992859 60366.617468962 2024-02-26T14:49:09.318274+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3951748.981999992859 60366.617480352 2024-02-26T14:49:10.302415+00:00 19994330.289000030607 28999999.985999941826 27869999.962000008672 3949763.955999999773 60366.617492104 2024-02-26T14:49:11.317800+00:00 19994330.287999991328 28999999.991000059992 27870000.055999990553 3951382.020000011194 60366.617503495 2024-02-26T14:49:12.301941+00:00 19994330.289999961853 29000000.003000020981 27869999.932000000030 3952395.023999989033 60366.617515247 2024-02-26T14:49:13.317325+00:00 19994330.292000059038 29000000.008999940008 27870000.052000001073 3948637.951000005007 60366.617526818 2024-02-26T14:49:14.317089+00:00 19994330.291999939829 28999999.980000019073 27870000.002000000328 3951224.106999992859 60366.617538390 2024-02-26T14:49:15.316852+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3945132.943000019062 60366.617549961 2024-02-26T14:49:16.316615+00:00 19994330.290000081062 29000000.031999949366 27869999.978999990970 3952651.966999977827 60366.617561532 2024-02-26T14:49:17.316378+00:00 19994330.290999889374 29000000.001000050455 27870000.038000021130 3952069.042000025976 60366.617573103 2024-02-26T14:49:18.316142+00:00 19994330.288000110537 28999999.991000059992 27869999.944000009447 3951341.026999980211 60366.617584675 2024-02-26T14:49:19.315904+00:00 19994330.288999918848 29000000.020999908447 27870000.037999991328 3951616.879999995232 60366.617596246 2024-02-26T14:49:20.315668+00:00 19994330.292999979109 28999999.965999998152 27869999.984000001103 3952635.985000013839 60366.617607818 2024-02-26T14:49:21.315431+00:00 19994330.291000008583 29000000.010000009090 27869999.993000000715 3953825.974000006914 60366.617619389 2024-02-26T14:49:22.315194+00:00 19994330.291000008583 29000000.008999988437 27869999.987999979407 3957319.071999967098 60366.617630960 2024-02-26T14:49:23.314957+00:00 19994330.290000081062 28999999.991999998689 27870000.028000000864 3952884.984000027180 60366.617642532 2024-02-26T14:49:24.314720+00:00 19994330.289999961853 29000000.022999998182 27870000.010000050068 3954342.037999988068 60366.617654103 2024-02-26T14:49:25.314483+00:00 19994330.286999940872 28999999.978000018746 27869999.977999988943 3953544.931999980938 60366.617665674 2024-02-26T14:49:26.314247+00:00 19994330.290000081062 29000000.021000001580 27870000.028000000864 3951459.036000012886 60366.617677245 2024-02-26T14:49:27.314010+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3954685.051999986172 60366.617688817 2024-02-26T14:49:28.313773+00:00 19994330.289999961853 29000000.007999990135 27869999.971999999136 3955739.010000050068 60366.617700388 2024-02-26T14:49:29.313536+00:00 19994330.291000008583 28999999.971000019461 27870000.004000011832 3953525.929999948014 60366.617711959 2024-02-26T14:49:30.313299+00:00 19994330.287999998778 29000000.033999979496 27870000.064000010490 3957370.033000051975 60366.617723531 2024-02-26T14:49:31.313062+00:00 19994330.295000001788 28999999.998000029474 27870000.028999980539 3954181.956999958027 60366.617735102 2024-02-26T14:49:32.312825+00:00 19994330.286999989301 28999999.982999980450 27869999.919999960810 3956946.122000039089 60366.617746674 2024-02-26T14:49:33.312587+00:00 19994330.291000008583 28999999.995999988168 27869999.971000079066 3951216.972000002861 60366.617758245 2024-02-26T14:49:34.312351+00:00 19994330.287999991328 28999999.978000041097 27870000.069000009447 3950165.983999968041 60366.617769816 2024-02-26T14:49:35.312114+00:00 19994330.292000010610 29000000.018999990076 27869999.949000000954 3950676.951000034809 60366.617781388 2024-02-26T14:49:36.311877+00:00 19994330.290000010282 29000000.013000011444 27870000.024999979883 3952825.978999971878 60366.617793140 2024-02-26T14:49:37.327262+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3947064.087999999989 60366.617804530 2024-02-26T14:49:38.311403+00:00 19994330.292999979109 29000000.007000088692 27870000.003000020981 3950808.972999989986 60366.617816282 2024-02-26T14:49:39.326788+00:00 19994330.287000000477 28999999.985999941826 27870000.074000000954 3953069.966000020970 60366.617827673 2024-02-26T14:49:40.310929+00:00 19994330.289999991655 28999999.993000030518 27869999.934999939054 3954571.061999977101 60366.617839425 2024-02-26T14:49:41.326314+00:00 19994330.289000000805 29000000.029999971390 27870000.012000080198 3955846.935000001919 60366.617850815 2024-02-26T14:49:42.310456+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3952738.076000034809 60366.617862567 2024-02-26T14:49:43.325840+00:00 19994330.288999971002 29000000.018000010401 27869999.982999920845 3951004.065999985207 60366.617873958 2024-02-26T14:49:44.309982+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3954247.804000020027 60366.617885710 2024-02-26T14:49:45.325367+00:00 19994330.292999979109 28999999.974999900907 27870000.075000051409 3954545.094999969006 60366.617897101 2024-02-26T14:49:46.309508+00:00 19994330.291999999434 28999999.993000030518 27869999.947000030428 3948870.024999976158 60366.617908853 2024-02-26T14:49:47.324893+00:00 19994330.289000030607 29000000.022000070661 27870000.033999919891 3956082.966000020970 60366.617920243 2024-02-26T14:49:48.309034+00:00 19994330.290999948978 29000000.002999901772 27870000.008000019938 3947319.967000008095 60366.617931996 2024-02-26T14:49:49.324420+00:00 19994330.288000050932 28999999.998000029474 27870000.001999970526 3951185.028999983799 60366.617943386 2024-02-26T14:49:50.308561+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3954483.966000020970 60366.617955138 2024-02-26T14:49:51.323945+00:00 19994330.291999999434 28999999.982999920845 27869999.945000000298 3952863.082000017166 60366.617966529 2024-02-26T14:49:52.308087+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3954441.912000000011 60366.617978281 2024-02-26T14:49:53.323471+00:00 19994330.293999969959 28999999.985000010580 27869999.969000000507 3950508.965999960899 60366.617989671 2024-02-26T14:49:54.307613+00:00 19994330.287999991328 28999999.986999988556 27870000.028999999166 3949721.073000013828 60366.618001424 2024-02-26T14:49:55.322997+00:00 19994330.290000021458 29000000.029000040144 27870000.105000000447 3952478.979000031948 60366.618012814 2024-02-26T14:49:56.307139+00:00 19994330.287000000477 29000000.003999948502 27869999.912000000477 3953948.033999979030 60366.618024386 2024-02-26T14:49:57.306903+00:00 19994330.289999961853 28999999.967999998480 27870000.025999989361 3948019.983999968041 60366.618036137 2024-02-26T14:49:58.322287+00:00 19994330.287000060081 29000000.019999999553 27870000.007999990135 3944791.058000028133 60366.618047528 2024-02-26T14:49:59.306429+00:00 19994330.296999931335 29000000.015000000596 27869999.970000028610 3951917.897000014782 60366.618059280 2024-02-26T14:50:00.321813+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3949536.055000007153 60366.618070671 2024-02-26T14:50:01.305955+00:00 19994330.289000030607 29000000.013999998569 27870000.012999951839 3952821.044999957085 60366.618082423 2024-02-26T14:50:02.321339+00:00 19994330.294000029564 28999999.997000008821 27870000.004999998957 3952745.986999989022 60366.618093813 2024-02-26T14:50:03.305481+00:00 19994330.285999890417 29000000.006999999285 27869999.987000048161 3951431.941000043880 60366.618105566 2024-02-26T14:50:04.320865+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3953265.036000012886 60366.618116956 2024-02-26T14:50:05.305007+00:00 19994330.289999961853 28999999.969000011683 27870000.004000011832 3957455.885999978054 60366.618128708 2024-02-26T14:50:06.320391+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3950786.094999969006 60366.618140099 2024-02-26T14:50:07.304533+00:00 19994330.293000098318 29000000.045000020415 27869999.995000001043 3955051.901000022888 60366.618151851 2024-02-26T14:50:08.319917+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3950907.114000021946 60366.618163242 2024-02-26T14:50:09.304059+00:00 19994330.291999939829 29000000.000999990851 27869999.933999959379 3954468.958000003826 60366.618174993 2024-02-26T14:50:10.319444+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3954013.005999981891 60366.618186384 2024-02-26T14:50:11.303585+00:00 19994330.289000030607 28999999.995000001043 27870000.041999939829 3951068.041000009049 60366.618198136 2024-02-26T14:50:12.318970+00:00 19994330.286999940872 28999999.960000038147 27869999.938000079244 3952809.939999998081 60366.618209527 2024-02-26T14:50:13.303111+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3954964.090999960899 60366.618221279 2024-02-26T14:50:14.318497+00:00 19994330.295000080019 28999999.992999970913 27869999.998000029474 3951069.899000049103 60366.618232669 2024-02-26T14:50:15.302639+00:00 19994330.289999961853 29000000.014000058174 27870000.039999961853 3955342.021999955177 60366.618244422 2024-02-26T14:50:16.318023+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3953433.951000034809 60366.618255812 2024-02-26T14:50:17.302164+00:00 19994330.292999979109 29000000.020999908447 27869999.973999980837 3947781.005999981891 60366.618267564 2024-02-26T14:50:18.317549+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3949002.185000001919 60366.618278955 2024-02-26T14:50:19.301690+00:00 19994330.288000110537 28999999.980000019073 27870000.098999980837 3954278.927999972831 60366.618290707 2024-02-26T14:50:20.317075+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3951227.965000032913 60366.618302278 2024-02-26T14:50:21.316838+00:00 19994330.291999939829 29000000.052999969572 27870000.046000000089 3948610.041000009049 60366.618313849 2024-02-26T14:50:22.316601+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3953910.937999964226 60366.618325421 2024-02-26T14:50:23.316364+00:00 19994330.289999961853 28999999.956000089645 27869999.952999949455 3952893.962999999989 60366.618336992 2024-02-26T14:50:24.316126+00:00 19994330.291000001132 29000000.053999900818 27870000.057000041008 3953424.008000016212 60366.618348564 2024-02-26T14:50:25.315890+00:00 19994330.287999998778 28999999.974000100046 27869999.948000069708 3953810.099000037182 60366.618360135 2024-02-26T14:50:26.315653+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3954593.864999949932 60366.618371706 2024-02-26T14:50:27.315417+00:00 19994330.290999989957 28999999.979999899864 27870000.005999919027 3950012.147000014782 60366.618383278 2024-02-26T14:50:28.315179+00:00 19994330.290000010282 29000000.024000048637 27870000.003000020981 3950681.893999993801 60366.618394849 2024-02-26T14:50:29.314943+00:00 19994330.287999998778 28999999.998999949545 27870000.037000000477 3955114.963999987114 60366.618406420 2024-02-26T14:50:30.314706+00:00 19994330.291999999434 29000000.017000079155 27869999.984999999404 3953960.071000040043 60366.618417991 2024-02-26T14:50:31.314469+00:00 19994330.291999999434 28999999.965999960899 27869999.958000000566 3952462.965999960899 60366.618429563 2024-02-26T14:50:32.314232+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3952409.930000067223 60366.618441134 2024-02-26T14:50:33.313995+00:00 19994330.289999991655 29000000.016999959946 27870000.019000008702 3953619.145999907982 60366.618452705 2024-02-26T14:50:34.313759+00:00 19994330.289000000805 29000000.008999999613 27870000.047999981791 3954271.961000084877 60366.618464277 2024-02-26T14:50:35.313522+00:00 19994330.289999991655 28999999.988000001758 27869999.956000000238 3951931.061999917030 60366.618475848 2024-02-26T14:50:36.313285+00:00 19994330.287999991328 29000000.010999988765 27870000.006000008434 3956169.976999998093 60366.618487420 2024-02-26T14:50:37.313047+00:00 19994330.289000030607 28999999.999000009149 27870000.039000000805 3954549.996000051033 60366.618498991 2024-02-26T14:50:38.312811+00:00 19994330.293999969959 29000000.013999998569 27869999.985999971628 3955741.991000055801 60366.618510562 2024-02-26T14:50:39.312574+00:00 19994330.287999991328 28999999.942999988794 27869999.913000050932 3950556.911999940872 60366.618522134 2024-02-26T14:50:40.312337+00:00 19994330.291000008583 29000000.020000010729 27870000.041999999434 3952090.973999977112 60366.618533705 2024-02-26T14:50:41.312100+00:00 19994330.291999999434 29000000.008999999613 27870000.018999990076 3952845.137000083923 60366.618545457 2024-02-26T14:50:42.327484+00:00 19994330.289000030607 28999999.979999989271 27870000.028999980539 3953379.009999989998 60366.618556848 2024-02-26T14:50:43.311626+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3952849.908999919891 60366.618568600 2024-02-26T14:50:44.327011+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3953807.105000019073 60366.618579990 2024-02-26T14:50:45.311152+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3951086.870000004768 60366.618591743 2024-02-26T14:50:46.326537+00:00 19994330.291000008583 29000000.010999981314 27870000.037000000477 3954534.067000031006 60366.618603133 2024-02-26T14:50:47.310678+00:00 19994330.290000021458 29000000.008000019938 27869999.973999980837 3955876.958999990951 60366.618614885 2024-02-26T14:50:48.326063+00:00 19994330.291999999434 29000000.004999998957 27869999.967000070959 3957052.983000040054 60366.618626276 2024-02-26T14:50:49.310205+00:00 19994330.288999971002 28999999.981999989599 27870000.046000000089 3953840.098999977112 60366.618638027 2024-02-26T14:50:50.325590+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3957135.975000023842 60366.618649418 2024-02-26T14:50:51.309731+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3955790.996999979019 60366.618661170 2024-02-26T14:50:52.325115+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3955481.960999966133 60366.618672561 2024-02-26T14:50:53.309257+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3950106.998999952804 60366.618684132 2024-02-26T14:50:54.309020+00:00 19994330.289999961853 29000000.012000080198 27869999.963999990374 3950750.057000041008 60366.618695703 2024-02-26T14:50:55.308783+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3944856.952999948990 60366.618707275 2024-02-26T14:50:56.308546+00:00 19994330.287999991328 28999999.982999920845 27869999.983000040054 3951618.035000085831 60366.618718846 2024-02-26T14:50:57.308309+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952984.957000017166 60366.618730417 2024-02-26T14:50:58.308072+00:00 19994330.291999939829 29000000.029000040144 27870000.034999970347 3955414.937999964226 60366.618741989 2024-02-26T14:50:59.307836+00:00 19994330.289000030607 28999999.973999980837 27869999.955999970436 3953377.041000009049 60366.618753560 2024-02-26T14:51:00.307598+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3951813.107999920845 60366.618765132 2024-02-26T14:51:01.307362+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3951389.947000027169 60366.618776703 2024-02-26T14:51:02.307125+00:00 19994330.294000029564 28999999.986999988556 27870000.026000019163 3948756.957000017166 60366.618788455 2024-02-26T14:51:03.322509+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3952329.001000047196 60366.618799846 2024-02-26T14:51:04.306651+00:00 19994330.287000060081 29000000.025000099093 27870000.073000069708 3954688.082999945153 60366.618811598 2024-02-26T14:51:05.322035+00:00 19994330.291000008583 29000000.009999990463 27869999.924000021070 3952924.925999999046 60366.618822988 2024-02-26T14:51:06.306177+00:00 19994330.287999991328 28999999.993999961764 27870000.059999939054 3954287.996000051033 60366.618834740 2024-02-26T14:51:07.321561+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3952851.995000004768 60366.618846131 2024-02-26T14:51:08.305704+00:00 19994330.291000008583 29000000.024999979883 27870000.063999999315 3953092.981999992859 60366.618857883 2024-02-26T14:51:09.321088+00:00 19994330.292999979109 29000000.000000000000 27869999.991999998689 3954602.939999938011 60366.618869273 2024-02-26T14:51:10.305230+00:00 19994330.286000009626 28999999.952000018209 27869999.964000001550 3956227.046000003815 60366.618881025 2024-02-26T14:51:11.320614+00:00 19994330.292999979109 29000000.054000001401 27870000.067999999970 3958196.070999979973 60366.618892416 2024-02-26T14:51:12.304756+00:00 19994330.287000060081 28999999.984999988228 27869999.940999981016 3954875.948000072967 60366.618904168 2024-02-26T14:51:13.320141+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3956379.031000018120 60366.618915559 2024-02-26T14:51:14.304283+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3956491.967000008095 60366.618927311 2024-02-26T14:51:15.319667+00:00 19994330.287999991328 28999999.980999980122 27869999.995000001043 3953691.052999972831 60366.618938701 2024-02-26T14:51:16.303808+00:00 19994330.291000008583 29000000.035000029951 27870000.000999990851 3952422.064000010025 60366.618950454 2024-02-26T14:51:17.319193+00:00 19994330.289999999106 28999999.961999978870 27869999.956000030041 3950423.947000027169 60366.618961844 2024-02-26T14:51:18.303335+00:00 19994330.291000001132 29000000.029000010341 27870000.028000000864 3952832.033999919891 60366.618973596 2024-02-26T14:51:19.318719+00:00 19994330.289999999106 28999999.987999979407 27869999.991000000387 3951994.963999987114 60366.618984987 2024-02-26T14:51:20.302861+00:00 19994330.293000001460 29000000.013000011444 27870000.029999971390 3951883.991999983788 60366.618996739 2024-02-26T14:51:21.318245+00:00 19994330.285000000149 28999999.980000019073 27870000.025000039488 3950231.057000041008 60366.619008129 2024-02-26T14:51:22.302387+00:00 19994330.292000010610 28999999.974999960512 27869999.932999968529 3953314.942000031006 60366.619019882 2024-02-26T14:51:23.317771+00:00 19994330.287999998778 29000000.028000000864 27870000.046999990940 3949778.067999958992 60366.619031272 2024-02-26T14:51:24.301913+00:00 19994330.291999999434 29000000.011000040919 27869999.969000041485 3945786.875000000000 60366.619043024 2024-02-26T14:51:25.317297+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3947329.050000071991 60366.619054595 2024-02-26T14:51:26.317060+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3945821.974999905098 60366.619066167 2024-02-26T14:51:27.316823+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3952135.091000080109 60366.619077738 2024-02-26T14:51:28.316587+00:00 19994330.286000009626 28999999.983000040054 27870000.019999980927 3954032.850000023842 60366.619089310 2024-02-26T14:51:29.316350+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3954573.105999947060 60366.619100881 2024-02-26T14:51:30.316113+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3951008.949000000954 60366.619112452 2024-02-26T14:51:31.315876+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3952277.000000000000 60366.619124024 2024-02-26T14:51:32.315640+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3951213.039000033867 60366.619135595 2024-02-26T14:51:33.315402+00:00 19994330.290000021458 28999999.983000040054 27869999.950000051409 3948849.909999967087 60366.619147166 2024-02-26T14:51:34.315166+00:00 19994330.291999999434 29000000.021999958903 27870000.049999948591 3954340.067999958992 60366.619158737 2024-02-26T14:51:35.314928+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3949939.055000067223 60366.619170309 2024-02-26T14:51:36.314691+00:00 19994330.288999971002 29000000.016999959946 27869999.989000078291 3945476.986999989022 60366.619181880 2024-02-26T14:51:37.314454+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3949812.965999960899 60366.619193451 2024-02-26T14:51:38.314218+00:00 19994330.289000030607 28999999.978000041097 27869999.972999930382 3950102.121000051033 60366.619205023 2024-02-26T14:51:39.313981+00:00 19994330.289999961853 29000000.046000000089 27870000.034000039101 3946613.878999948967 60366.619216594 2024-02-26T14:51:40.313744+00:00 19994330.295000020415 28999999.942000031471 27869999.937000039965 3953882.945000051986 60366.619228166 2024-02-26T14:51:41.313507+00:00 19994330.287000000477 29000000.028999920934 27870000.083999991417 3949261.056999921799 60366.619239737 2024-02-26T14:51:42.313270+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3948631.004000068177 60366.619251308 2024-02-26T14:51:43.313033+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3943684.972999929916 60366.619262880 2024-02-26T14:51:44.312797+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3947636.074000000954 60366.619274451 2024-02-26T14:51:45.312560+00:00 19994330.286999940872 28999999.960000038147 27869999.957000020891 3952299.995000004768 60366.619286022 2024-02-26T14:51:46.312323+00:00 19994330.292000059038 29000000.055999990553 27870000.055999990553 3951929.942000031006 60366.619297594 2024-02-26T14:51:47.312085+00:00 19994330.291999939829 29000000.016999959946 27869999.993000000715 3953596.019999980927 60366.619309165 2024-02-26T14:51:48.311849+00:00 19994330.289999961853 28999999.964999999851 27870000.017999999225 3951136.044000030030 60366.619320917 2024-02-26T14:51:49.327233+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3956725.970000029076 60366.619332307 2024-02-26T14:51:50.311375+00:00 19994330.287000060081 29000000.013000000268 27870000.021000009030 3950238.036999940872 60366.619344060 2024-02-26T14:51:51.326759+00:00 19994330.291000008583 28999999.979000020772 27869999.956999991089 3952430.024000049103 60366.619355450 2024-02-26T14:51:52.310901+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3948767.857999920845 60366.619367202 2024-02-26T14:51:53.326285+00:00 19994330.288999918848 28999999.984000001103 27869999.942000001669 3951397.052000045776 60366.619378593 2024-02-26T14:51:54.310428+00:00 19994330.287999991328 29000000.008999999613 27870000.083999991417 3946954.108999968041 60366.619390165 2024-02-26T14:51:55.310191+00:00 19994330.293000098318 28999999.975999981165 27869999.916999999434 3949756.889999986161 60366.619401736 2024-02-26T14:51:56.309954+00:00 19994330.292999979109 29000000.033000018448 27870000.027000010014 3954751.015000104904 60366.619413307 2024-02-26T14:51:57.309717+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3954494.904999970924 60366.619424878 2024-02-26T14:51:58.309479+00:00 19994330.290000081062 28999999.995999988168 27869999.994000021368 3951685.039000033867 60366.619436449 2024-02-26T14:51:59.309243+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3953001.093999981880 60366.619448021 2024-02-26T14:52:00.309006+00:00 19994330.288000110537 29000000.021999958903 27869999.999000009149 3955149.935999989975 60366.619459592 2024-02-26T14:52:01.308769+00:00 19994330.291999939829 28999999.949000000954 27869999.940000001341 3950772.945999979973 60366.619471163 2024-02-26T14:52:02.308532+00:00 19994330.291000008583 28999999.997000038624 27870000.041000008583 3954289.064000010025 60366.619482735 2024-02-26T14:52:03.308295+00:00 19994330.289999961853 29000000.050999999046 27870000.005999978632 3952947.087000011932 60366.619494306 2024-02-26T14:52:04.308059+00:00 19994330.292999979109 28999999.977999988943 27870000.028999980539 3953265.960999966133 60366.619505878 2024-02-26T14:52:05.307822+00:00 19994330.289000030607 29000000.030000030994 27869999.979999959469 3945102.945000051986 60366.619517449 2024-02-26T14:52:06.307584+00:00 19994330.289999961853 28999999.960999969393 27870000.017000079155 3952520.988999962807 60366.619529020 2024-02-26T14:52:07.307348+00:00 19994330.284000039101 29000000.049999948591 27870000.021000031382 3951088.032999991905 60366.619540592 2024-02-26T14:52:08.307112+00:00 19994330.292999979109 28999999.965000029653 27869999.933999899775 3950288.059999942780 60366.619552163 2024-02-26T14:52:09.306874+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949550.965000032913 60366.619563734 2024-02-26T14:52:10.306637+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3954206.929000020027 60366.619575306 2024-02-26T14:52:11.306400+00:00 19994330.293000001460 28999999.973000049591 27869999.945000048727 3954894.990000010002 60366.619587058 2024-02-26T14:52:12.321785+00:00 19994330.291000001132 29000000.041999939829 27870000.028000000864 3948839.062000035774 60366.619598448 2024-02-26T14:52:13.305926+00:00 19994330.289000000805 28999999.988000039011 27870000.016000028700 3952466.013000010978 60366.619610201 2024-02-26T14:52:14.321311+00:00 19994330.287000011653 28999999.993000030518 27870000.003999948502 3948086.997999907006 60366.619621591 2024-02-26T14:52:15.305452+00:00 19994330.288999989629 28999999.970000028610 27869999.978999968618 3954288.934000014793 60366.619633343 2024-02-26T14:52:16.320837+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3953107.016000031959 60366.619644734 2024-02-26T14:52:17.304979+00:00 19994330.290999989957 29000000.011999960989 27870000.052999969572 3955898.067999958992 60366.619656486 2024-02-26T14:52:18.320363+00:00 19994330.291000008583 29000000.013999938965 27869999.960999969393 3956643.045000075828 60366.619667876 2024-02-26T14:52:19.304505+00:00 19994330.289999991655 29000000.007000088692 27870000.008000019938 3954519.923999906052 60366.619679628 2024-02-26T14:52:20.319890+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3954853.098000050057 60366.619691019 2024-02-26T14:52:21.304031+00:00 19994330.289000000805 28999999.965999960899 27870000.016999959946 3959458.886999965180 60366.619702771 2024-02-26T14:52:22.319415+00:00 19994330.288999971002 29000000.026999950409 27869999.968999978155 3955628.069000006188 60366.619714161 2024-02-26T14:52:23.303558+00:00 19994330.288000021130 28999999.956000089645 27870000.002000089735 3955592.893000007141 60366.619725914 2024-02-26T14:52:24.318942+00:00 19994330.291999999434 29000000.039999961853 27869999.995000001043 3955891.161000012886 60366.619737304 2024-02-26T14:52:25.303083+00:00 19994330.291999999434 28999999.995999999344 27869999.986999999732 3951396.896000028122 60366.619749056 2024-02-26T14:52:26.318467+00:00 19994330.287999991328 29000000.017000000924 27870000.013000000268 3954782.037999988068 60366.619760447 2024-02-26T14:52:27.302610+00:00 19994330.294000029564 28999999.967999991030 27870000.010000009090 3957214.942999958992 60366.619772199 2024-02-26T14:52:28.317994+00:00 19994330.288999971002 28999999.990000009537 27869999.972999989986 3955273.018000007141 60366.619783590 2024-02-26T14:52:29.302136+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3959440.984000086784 60366.619795342 2024-02-26T14:52:30.317520+00:00 19994330.284000039101 29000000.011999990791 27869999.967000011355 3952248.907999991905 60366.619806732 2024-02-26T14:52:31.301662+00:00 19994330.291999999434 28999999.977000001818 27869999.984000001103 3950477.995999931823 60366.619818484 2024-02-26T14:52:32.317046+00:00 19994330.289999961853 29000000.032000008970 27870000.018999990076 3953124.111999989022 60366.619830056 2024-02-26T14:52:33.316810+00:00 19994330.290000021458 28999999.974999960512 27869999.960000008345 3950540.042999982834 60366.619841627 2024-02-26T14:52:34.316573+00:00 19994330.291000008583 29000000.003000020981 27870000.041999969631 3950920.965000032913 60366.619853199 2024-02-26T14:52:35.316336+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3949899.965999960899 60366.619864770 2024-02-26T14:52:36.316099+00:00 19994330.293000038713 28999999.991999980062 27869999.998000029474 3948540.015000104904 60366.619876341 2024-02-26T14:52:37.315861+00:00 19994330.289000030607 29000000.022000011057 27869999.995999988168 3954147.013999938965 60366.619887912 2024-02-26T14:52:38.315625+00:00 19994330.287999991328 28999999.989000018686 27870000.004000011832 3949195.009000062943 60366.619899483 2024-02-26T14:52:39.315388+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3951492.949999928009 60366.619911055 2024-02-26T14:52:40.315151+00:00 19994330.286999940872 28999999.985000010580 27870000.028999980539 3950164.981999992859 60366.619922626 2024-02-26T14:52:41.314915+00:00 19994330.292999979109 28999999.998999949545 27869999.940000001341 3950467.019999980927 60366.619934198 2024-02-26T14:52:42.314677+00:00 19994330.292000059038 28999999.990000009537 27870000.069999989122 3949514.103000044823 60366.619945769 2024-02-26T14:52:43.314441+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3955942.949000000954 60366.619957340 2024-02-26T14:52:44.314204+00:00 19994330.292999979109 28999999.980999950320 27869999.953000068665 3951936.996000051033 60366.619968912 2024-02-26T14:52:45.313967+00:00 19994330.286000009626 29000000.062999960035 27870000.095999959856 3951382.059999942780 60366.619980483 2024-02-26T14:52:46.313730+00:00 19994330.289999961853 28999999.965000029653 27869999.990999940783 3956700.888000010978 60366.619992054 2024-02-26T14:52:47.313492+00:00 19994330.289000030607 28999999.976000070572 27869999.968000050634 3950963.001000000164 60366.620003626 2024-02-26T14:52:48.313256+00:00 19994330.291000008583 29000000.039999961853 27869999.971999999136 3954750.972000000067 60366.620015197 2024-02-26T14:52:49.313019+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3953822.052999998908 60366.620026768 2024-02-26T14:52:50.312781+00:00 19994330.289999961853 29000000.037000060081 27870000.034999970347 3954727.035999997985 60366.620038340 2024-02-26T14:52:51.312546+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3958579.921000000089 60366.620049730 2024-02-26T14:52:52.296687+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3952664.018000002950 60366.620061482 2024-02-26T14:52:53.312071+00:00 19994330.291000008583 29000000.008000019938 27870000.005000110716 3952981.994999996852 60366.620072873 2024-02-26T14:52:54.296214+00:00 19994330.289999961853 29000000.025999899954 27870000.029999971390 3949598.108000002801 60366.620084625 2024-02-26T14:52:55.311597+00:00 19994330.288000110537 28999999.965000029653 27870000.009999990463 3954073.960999995004 60366.620096196 2024-02-26T14:52:56.311360+00:00 19994330.292999979109 29000000.036000009626 27869999.980000019073 3954331.905000001192 60366.620107768 2024-02-26T14:52:57.311124+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3951773.074000000954 60366.620119339 2024-02-26T14:52:58.310887+00:00 19994330.292999979109 28999999.960000038147 27870000.013000011444 3951815.038000002969 60366.620130911 2024-02-26T14:52:59.310650+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3948481.934999994934 60366.620142482 2024-02-26T14:53:00.310413+00:00 19994330.286000009626 29000000.055999990553 27870000.044000029564 3953533.978000000119 60366.620154053 2024-02-26T14:53:01.310176+00:00 19994330.286999940872 28999999.962000008672 27869999.950999978930 3950040.078000002075 60366.620165624 2024-02-26T14:53:02.309939+00:00 19994330.290000081062 28999999.962000001222 27870000.017000079155 3954828.019000000786 60366.620177195 2024-02-26T14:53:03.309703+00:00 19994330.292999979109 29000000.048000000417 27869999.985999941826 3952693.026999995112 60366.620188767 2024-02-26T14:53:04.309466+00:00 19994330.286999940872 28999999.984000001103 27870000.011999998242 3951561.874000012875 60366.620200338 2024-02-26T14:53:05.309228+00:00 19994330.293000001460 29000000.014000009745 27870000.020999990404 3953099.004999995232 60366.620211910 2024-02-26T14:53:06.308992+00:00 19994330.293000001460 29000000.015999998897 27870000.006999999285 3957273.017000005115 60366.620223481 2024-02-26T14:53:07.308755+00:00 19994330.291999999434 28999999.952999979258 27869999.976000010967 3952562.000999987125 60366.620235052 2024-02-26T14:53:08.308518+00:00 19994330.287000000477 29000000.038000021130 27870000.037999991328 3950033.032000004780 60366.620246624 2024-02-26T14:53:09.308281+00:00 19994330.287000000477 28999999.996999979019 27870000.029000010341 3949623.082000001799 60366.620258195 2024-02-26T14:53:10.308045+00:00 19994330.289000000805 28999999.958000030369 27869999.954999979585 3949689.973000004888 60366.620269766 2024-02-26T14:53:11.307807+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3952026.830999999773 60366.620281338 2024-02-26T14:53:12.307571+00:00 19994330.289999991655 29000000.029999971390 27870000.037000000477 3956508.042999998201 60366.620292909 2024-02-26T14:53:13.307333+00:00 19994330.293999999762 28999999.991000000387 27869999.922999981791 3954081.078999996185 60366.620304480 2024-02-26T14:53:14.307096+00:00 19994330.291000008583 29000000.012000020593 27870000.035000029951 3951731.964000002015 60366.620316052 2024-02-26T14:53:15.306860+00:00 19994330.288999971002 29000000.010999981314 27870000.016999959946 3955591.004999995232 60366.620327623 2024-02-26T14:53:16.306623+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3952812.046000003815 60366.620339194 2024-02-26T14:53:17.306386+00:00 19994330.289999991655 28999999.989000018686 27870000.007000029087 3952376.961999997031 60366.620350766 2024-02-26T14:53:18.306149+00:00 19994330.287000000477 29000000.004999998957 27869999.955999970436 3952526.972000002861 60366.620362518 2024-02-26T14:53:19.321533+00:00 19994330.292999979109 29000000.019000049680 27870000.000000000000 3951549.004999995232 60366.620373908 2024-02-26T14:53:20.305675+00:00 19994330.291000008583 28999999.989999890327 27869999.991000000387 3952751.981000006199 60366.620385660 2024-02-26T14:53:21.321060+00:00 19994330.287999991328 29000000.019000049680 27870000.030000030994 3952480.005999981891 60366.620397051 2024-02-26T14:53:22.305201+00:00 19994330.294000029564 28999999.980000019073 27869999.997000038624 3951054.926000028849 60366.620408803 2024-02-26T14:53:23.320585+00:00 19994330.287000000477 29000000.036999940872 27870000.015999909490 3952609.193999975920 60366.620420194 2024-02-26T14:53:24.304728+00:00 19994330.289999961853 28999999.976000070572 27870000.008000019938 3953718.918000013102 60366.620431946 2024-02-26T14:53:25.320112+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3952872.972999989986 60366.620443336 2024-02-26T14:53:26.304254+00:00 19994330.290000021458 29000000.034000039101 27870000.075000051409 3949927.053000003099 60366.620455089 2024-02-26T14:53:27.319638+00:00 19994330.291999999434 28999999.997999910265 27869999.901000019163 3952484.034000008833 60366.620466479 2024-02-26T14:53:28.303780+00:00 19994330.288999971002 29000000.009000059217 27870000.054999951273 3948144.944999992847 60366.620478231 2024-02-26T14:53:29.319164+00:00 19994330.294000029564 28999999.993999961764 27869999.983999971300 3953906.067000002135 60366.620489622 2024-02-26T14:53:30.303306+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3949366.819000006188 60366.620501374 2024-02-26T14:53:31.318691+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3948770.944999992847 60366.620512764 2024-02-26T14:53:32.302832+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3948664.025000005960 60366.620524516 2024-02-26T14:53:33.318216+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3955622.181999980938 60366.620535907 2024-02-26T14:53:34.302359+00:00 19994330.287000060081 28999999.985000010580 27870000.026999950409 3960753.916000009049 60366.620547659 2024-02-26T14:53:35.317743+00:00 19994330.291999939829 29000000.037000060081 27870000.008000019938 3951678.023000001907 60366.620559050 2024-02-26T14:53:36.301885+00:00 19994330.295000080019 29000000.009999990463 27869999.991999980062 3951136.013000010978 60366.620570802 2024-02-26T14:53:37.317269+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3954165.944999992847 60366.620582192 2024-02-26T14:53:38.301411+00:00 19994330.286000009626 29000000.026999950409 27870000.055999990553 3954888.044000000227 60366.620593945 2024-02-26T14:53:39.316795+00:00 19994330.291000008583 28999999.960999999195 27869999.999000068754 3952934.027000010014 60366.620605516 2024-02-26T14:53:40.316558+00:00 19994330.291000008583 29000000.006999991834 27869999.972999930382 3952583.877999991179 60366.620617087 2024-02-26T14:53:41.316325+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3956271.118000001181 60366.620628659 2024-02-26T14:53:42.316085+00:00 19994330.291000008583 28999999.997000008821 27870000.021999999881 3950581.018000007141 60366.620640229 2024-02-26T14:53:43.315848+00:00 19994330.292000059038 29000000.002000000328 27869999.996999990195 3954346.988999993075 60366.620651801 2024-02-26T14:53:44.315610+00:00 19994330.291999939829 29000000.006999999285 27870000.013000000268 3955472.872999995947 60366.620663372 2024-02-26T14:53:45.315374+00:00 19994330.289000030607 28999999.993999991566 27869999.961000010371 3951417.120999991894 60366.620674944 2024-02-26T14:53:46.315136+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3953996.974000006914 60366.620686515 2024-02-26T14:53:47.314900+00:00 19994330.289000030607 29000000.002999991179 27869999.949999991804 3951679.726000010967 60366.620698086 2024-02-26T14:53:48.314663+00:00 19994330.289999961853 29000000.016000028700 27870000.050000008196 3951080.284999995958 60366.620709658 2024-02-26T14:53:49.314426+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3950650.064000010025 60366.620721229 2024-02-26T14:53:50.314189+00:00 19994330.292000059038 28999999.973999980837 27869999.958000000566 3949891.818999975920 60366.620732619 2024-02-26T14:53:51.298331+00:00 19994330.292999979109 28999999.985000010580 27870000.014000028372 3953583.112000017893 60366.620744372 2024-02-26T14:53:52.313715+00:00 19994330.287999991328 29000000.083999991417 27870000.035999950022 3949763.997999995947 60366.620755762 2024-02-26T14:53:53.297857+00:00 19994330.292999979109 28999999.925999999046 27869999.934999998659 3954702.919000000227 60366.620767514 2024-02-26T14:53:54.313242+00:00 19994330.284999970347 29000000.006000038236 27870000.023999989033 3951516.137000023853 60366.620778905 2024-02-26T14:53:55.297384+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3953557.902999997139 60366.620790657 2024-02-26T14:53:56.312768+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3949459.012999951839 60366.620802048 2024-02-26T14:53:57.296910+00:00 19994330.294999960810 29000000.006000038236 27870000.056999981403 3949861.026000022888 60366.620813800 2024-02-26T14:53:58.312294+00:00 19994330.289000030607 29000000.010999921709 27869999.966000020504 3952093.066999971867 60366.620825190 2024-02-26T14:53:59.296436+00:00 19994330.289000000805 29000000.015000101179 27869999.978999968618 3950489.900000036228 60366.620836942 2024-02-26T14:54:00.311821+00:00 19994330.291999999434 28999999.969999909401 27869999.950000051409 3947757.087000011932 60366.620848514 2024-02-26T14:54:01.311583+00:00 19994330.291000001132 29000000.016000028700 27870000.054999951273 3956333.946999967098 60366.620860085 2024-02-26T14:54:02.311347+00:00 19994330.289000000805 28999999.968999978155 27869999.988999959081 3956142.064000010025 60366.620871657 2024-02-26T14:54:03.311110+00:00 19994330.287999998778 29000000.022000070661 27869999.994000080973 3951231.915000020992 60366.620883228 2024-02-26T14:54:04.310873+00:00 19994330.292999979109 28999999.992999911308 27870000.013000011444 3952390.048999965191 60366.620894799 2024-02-26T14:54:05.310636+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3955292.011000037193 60366.620906370 2024-02-26T14:54:06.310399+00:00 19994330.291999999434 28999999.988000039011 27869999.960999969393 3953111.979999959003 60366.620917941 2024-02-26T14:54:07.310162+00:00 19994330.293000008911 29000000.004999998957 27870000.034000039101 3951551.064999998081 60366.620929513 2024-02-26T14:54:08.309925+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3950914.881000041962 60366.620941084 2024-02-26T14:54:09.309688+00:00 19994330.291000008583 28999999.963999990374 27869999.978000041097 3951034.981000006199 60366.620952656 2024-02-26T14:54:10.309451+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3954554.077999948990 60366.620964227 2024-02-26T14:54:11.309214+00:00 19994330.289999991655 28999999.981999989599 27870000.032999988645 3952479.039000033867 60366.620975798 2024-02-26T14:54:12.308977+00:00 19994330.290000021458 29000000.006000038236 27869999.978999968618 3948907.958999990951 60366.620987370 2024-02-26T14:54:13.308741+00:00 19994330.287000000477 28999999.972999930382 27870000.019000049680 3951836.019999980927 60366.620998941 2024-02-26T14:54:14.308503+00:00 19994330.296999990940 29000000.025000099093 27869999.969999909401 3955995.021000028122 60366.621010512 2024-02-26T14:54:15.308267+00:00 19994330.290000021458 29000000.014999989420 27869999.991999980062 3952357.962999999989 60366.621022084 2024-02-26T14:54:16.308030+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3951620.932999968994 60366.621033655 2024-02-26T14:54:17.307793+00:00 19994330.287000000477 28999999.989000000060 27869999.960000038147 3958154.083999990951 60366.621045226 2024-02-26T14:54:18.307556+00:00 19994330.290000021458 28999999.993999999017 27869999.952000018209 3955254.889000058174 60366.621056798 2024-02-26T14:54:19.307319+00:00 19994330.288999971002 28999999.993999999017 27870000.058999899775 3946245.951999961864 60366.621068369 2024-02-26T14:54:20.307083+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3956432.165000020992 60366.621079940 2024-02-26T14:54:21.306845+00:00 19994330.290000021458 28999999.979999989271 27870000.011999998242 3953786.019999980927 60366.621091512 2024-02-26T14:54:22.306609+00:00 19994330.290000021458 29000000.034000009298 27870000.028000000864 3953198.945999979973 60366.621103083 2024-02-26T14:54:23.306372+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3949087.990000010002 60366.621114835 2024-02-26T14:54:24.321756+00:00 19994330.291000008583 28999999.994000021368 27869999.974999990314 3953150.986000000965 60366.621126226 2024-02-26T14:54:25.305898+00:00 19994330.289000030607 28999999.960999969393 27869999.977000001818 3954074.002000033855 60366.621137978 2024-02-26T14:54:26.321282+00:00 19994330.289000030607 29000000.037999991328 27870000.043000008911 3948425.981000006199 60366.621149369 2024-02-26T14:54:27.305424+00:00 19994330.290999889374 28999999.967999991030 27869999.947000000626 3950596.038999975193 60366.621161120 2024-02-26T14:54:28.320808+00:00 19994330.289000030607 29000000.035000029951 27870000.008999999613 3950692.013999999035 60366.621172511 2024-02-26T14:54:29.304951+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3955187.981000006199 60366.621184263 2024-02-26T14:54:30.320334+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3952544.012000023853 60366.621195653 2024-02-26T14:54:31.304477+00:00 19994330.287999991328 29000000.030000030994 27870000.051999989897 3952058.015999972820 60366.621207406 2024-02-26T14:54:32.319861+00:00 19994330.289999961853 28999999.954999979585 27869999.947000030428 3953939.930999993812 60366.621218796 2024-02-26T14:54:33.304002+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3953080.972999989986 60366.621230548 2024-02-26T14:54:34.319387+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3950524.025000036228 60366.621241939 2024-02-26T14:54:35.303529+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3956351.069999992847 60366.621253691 2024-02-26T14:54:36.318913+00:00 19994330.292000059038 28999999.980000019073 27870000.008000019938 3953001.979999959003 60366.621265082 2024-02-26T14:54:37.303055+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3955986.938000022899 60366.621276834 2024-02-26T14:54:38.318439+00:00 19994330.291999939829 29000000.022999998182 27869999.983000040054 3952044.144999980927 60366.621288224 2024-02-26T14:54:39.302581+00:00 19994330.289000030607 28999999.968000050634 27870000.017999950796 3952780.893000007141 60366.621299976 2024-02-26T14:54:40.317966+00:00 19994330.292000059038 28999999.975999951363 27869999.984000090510 3951936.948000013828 60366.621311367 2024-02-26T14:54:41.302108+00:00 19994330.283999919891 29000000.011000040919 27869999.992999911308 3953330.042999982834 60366.621323119 2024-02-26T14:54:42.317492+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3955475.066000043880 60366.621334510 2024-02-26T14:54:43.301633+00:00 19994330.287000060081 29000000.029999971390 27870000.041000008583 3954496.012999951839 60366.621346262 2024-02-26T14:54:44.317017+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3949573.957000017166 60366.621357652 2024-02-26T14:54:45.301160+00:00 19994330.293999910355 28999999.986000061035 27870000.022999998182 3955692.041999996174 60366.621369405 2024-02-26T14:54:46.316544+00:00 19994330.292000059038 29000000.010999921709 27869999.962000008672 3954196.880999981891 60366.621380976 2024-02-26T14:54:47.316308+00:00 19994330.289999961853 28999999.978000041097 27870000.046000000089 3948883.190000057220 60366.621392547 2024-02-26T14:54:48.316070+00:00 19994330.291000008583 29000000.013000011444 27869999.912999991328 3954108.899999976158 60366.621404118 2024-02-26T14:54:49.315834+00:00 19994330.284999970347 28999999.991999980062 27870000.015000101179 3953851.926999986172 60366.621415509 2024-02-26T14:54:50.299975+00:00 19994330.290000081062 28999999.996000051498 27870000.031999949366 3958224.060999989975 60366.621427261 2024-02-26T14:54:51.315360+00:00 19994330.289000030607 28999999.953999999911 27869999.922000050545 3955416.938000022899 60366.621438652 2024-02-26T14:54:52.299502+00:00 19994330.289999999106 29000000.079999919981 27870000.090999960899 3952296.013999999035 60366.621450404 2024-02-26T14:54:53.314886+00:00 19994330.293000001460 29000000.000999998301 27869999.967999938875 3950862.105000019073 60366.621461794 2024-02-26T14:54:54.299027+00:00 19994330.291000001132 28999999.988000001758 27870000.047000050545 3948253.977999985218 60366.621473547 2024-02-26T14:54:55.314412+00:00 19994330.291999999434 28999999.964000001550 27869999.957999940962 3956080.980000019073 60366.621484937 2024-02-26T14:54:56.298554+00:00 19994330.285999998450 29000000.033999990672 27869999.995000001043 3955312.987999976147 60366.621496689 2024-02-26T14:54:57.313937+00:00 19994330.289999991655 28999999.981999989599 27869999.992000099272 3954980.912999988068 60366.621508080 2024-02-26T14:54:58.298079+00:00 19994330.290000010282 29000000.015000019222 27869999.990999940783 3952579.019999980927 60366.621519832 2024-02-26T14:54:59.313464+00:00 19994330.291000008583 28999999.956000000238 27869999.975000001490 3955595.081000030041 60366.621531222 2024-02-26T14:55:00.297606+00:00 19994330.291999999434 28999999.995999988168 27869999.978999990970 3956577.953999996185 60366.621542974 2024-02-26T14:55:01.312991+00:00 19994330.287999991328 29000000.058999989182 27870000.103000000119 3953071.001999973785 60366.621554365 2024-02-26T14:55:02.297133+00:00 19994330.289999991655 28999999.964000049978 27869999.936000000685 3954511.024999976158 60366.621566117 2024-02-26T14:55:03.312517+00:00 19994330.291000008583 29000000.018999990076 27870000.005000010133 3947342.057000041008 60366.621577508 2024-02-26T14:55:04.296659+00:00 19994330.289999991655 28999999.988999959081 27870000.021999981254 3947492.950999975204 60366.621589260 2024-02-26T14:55:05.312042+00:00 19994330.289000030607 28999999.992000039667 27870000.015999998897 3952326.881000041962 60366.621600650 2024-02-26T14:55:06.296185+00:00 19994330.292999979109 29000000.031999949366 27869999.970999989659 3951569.085000038147 60366.621612403 2024-02-26T14:55:07.311569+00:00 19994330.287999991328 28999999.990000009537 27870000.019000019878 3948981.003999948967 60366.621623974 2024-02-26T14:55:08.311333+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3952624.970999956131 60366.621635545 2024-02-26T14:55:09.311096+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3955260.043000102043 60366.621647116 2024-02-26T14:55:10.310858+00:00 19994330.288999971002 29000000.006999969482 27869999.991000000387 3952695.039999961853 60366.621658687 2024-02-26T14:55:11.310622+00:00 19994330.290000021458 28999999.973000049591 27869999.966000020504 3950898.870000004768 60366.621670259 2024-02-26T14:55:12.310385+00:00 19994330.288999971002 29000000.020999908447 27870000.053999960423 3951241.125999927986 60366.621681830 2024-02-26T14:55:13.310148+00:00 19994330.289000030607 28999999.997000098228 27869999.947000030428 3953597.910000085831 60366.621693402 2024-02-26T14:55:14.309911+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3950210.982999920845 60366.621704973 2024-02-26T14:55:15.309674+00:00 19994330.291999999434 29000000.017999891192 27870000.057999968529 3950725.058000088204 60366.621716544 2024-02-26T14:55:16.309437+00:00 19994330.290000021458 28999999.936000108719 27869999.959000051022 3953199.046999930870 60366.621728116 2024-02-26T14:55:17.309200+00:00 19994330.294999960810 29000000.024999979883 27869999.966000020504 3947192.029999970924 60366.621739687 2024-02-26T14:55:18.308963+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3955457.890000104904 60366.621751258 2024-02-26T14:55:19.308726+00:00 19994330.292000059038 28999999.994999889284 27870000.005999919027 3947659.990000010002 60366.621762830 2024-02-26T14:55:20.308490+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3947175.050999999046 60366.621774401 2024-02-26T14:55:21.308252+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3952484.991999983788 60366.621785972 2024-02-26T14:55:22.308016+00:00 19994330.287000060081 29000000.034000039101 27870000.092000011355 3953688.023000001907 60366.621797544 2024-02-26T14:55:23.307779+00:00 19994330.293999910355 29000000.021999958903 27869999.993000030518 3953546.973999977112 60366.621809115 2024-02-26T14:55:24.307542+00:00 19994330.289000030607 28999999.948000069708 27870000.006999969482 3950029.975999950897 60366.621820686 2024-02-26T14:55:25.307305+00:00 19994330.292000059038 29000000.015999909490 27869999.983000040054 3947306.027000070084 60366.621832258 2024-02-26T14:55:26.307068+00:00 19994330.288999918848 29000000.022000070661 27870000.003999948502 3948524.995000004768 60366.621843829 2024-02-26T14:55:27.306831+00:00 19994330.291000008583 28999999.978999968618 27869999.961000081152 3948655.967999935150 60366.621855401 2024-02-26T14:55:28.306594+00:00 19994330.287999991328 28999999.993000030518 27870000.016999959946 3952837.013000010978 60366.621866972 2024-02-26T14:55:29.306358+00:00 19994330.288000110537 29000000.005999919027 27870000.039000030607 3951452.011000037193 60366.621878543 2024-02-26T14:55:30.306121+00:00 19994330.291999939829 29000000.032000001520 27869999.990999940783 3949819.009999989998 60366.621890295 2024-02-26T14:55:31.321504+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3949453.026999949943 60366.621901686 2024-02-26T14:55:32.305647+00:00 19994330.286999940872 28999999.991999998689 27869999.991999980062 3951314.958999990951 60366.621913438 2024-02-26T14:55:33.321031+00:00 19994330.292999979109 29000000.015999998897 27870000.026000019163 3948060.118000030983 60366.621924828 2024-02-26T14:55:34.305173+00:00 19994330.290000081062 28999999.993999999017 27870000.004000071436 3950732.881000041962 60366.621936581 2024-02-26T14:55:35.320557+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3950895.069000006188 60366.621947971 2024-02-26T14:55:36.304699+00:00 19994330.291000008583 28999999.982000019401 27870000.010999921709 3953610.922999978065 60366.621959723 2024-02-26T14:55:37.320083+00:00 19994330.288999918848 29000000.011999990791 27870000.041000008583 3947299.072999954224 60366.621971114 2024-02-26T14:55:38.304228+00:00 19994330.290000081062 29000000.012000020593 27869999.984000001103 3951553.980000019073 60366.621982866 2024-02-26T14:55:39.319610+00:00 19994330.293999910355 28999999.984999950975 27869999.956000000238 3956244.101999998093 60366.621994257 2024-02-26T14:55:40.303752+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3950093.873000026215 60366.622006008 2024-02-26T14:55:41.319136+00:00 19994330.292000059038 29000000.041000008583 27870000.050999980420 3947553.949000000954 60366.622017399 2024-02-26T14:55:42.303278+00:00 19994330.287999991328 28999999.967000011355 27869999.936000019312 3951033.029000043869 60366.622029151 2024-02-26T14:55:43.318662+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3953818.940999985207 60366.622040542 2024-02-26T14:55:44.302804+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3952246.173999906052 60366.622052294 2024-02-26T14:55:45.318188+00:00 19994330.288999918848 29000000.018000010401 27869999.986000001431 3951136.873000026215 60366.622063684 2024-02-26T14:55:46.302330+00:00 19994330.293999999762 28999999.991000000387 27869999.979999989271 3952201.965000032913 60366.622075437 2024-02-26T14:55:47.317715+00:00 19994330.287999998778 29000000.013999938965 27869999.995999988168 3954654.041999936104 60366.622086827 2024-02-26T14:55:48.301857+00:00 19994330.294000010937 28999999.990000009537 27869999.995999988168 3951814.939000010025 60366.622098579 2024-02-26T14:55:49.317241+00:00 19994330.285999998450 29000000.002000089735 27870000.022000011057 3946718.101999998093 60366.622109970 2024-02-26T14:55:50.301383+00:00 19994330.290999989957 28999999.985999941826 27869999.958000000566 3951231.045000075828 60366.622121541 2024-02-26T14:55:51.301145+00:00 19994330.290000010282 29000000.014000058174 27870000.055999990553 3955802.944000006188 60366.622133113 2024-02-26T14:55:52.300908+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3953894.018999934196 60366.622144684 2024-02-26T14:55:53.300672+00:00 19994330.289999991655 28999999.969999909401 27870000.013999998569 3950531.943000078201 60366.622156436 2024-02-26T14:55:54.316056+00:00 19994330.293999999762 29000000.042000059038 27870000.004999998957 3949342.099999905098 60366.622167827 2024-02-26T14:55:55.300197+00:00 19994330.289999991655 28999999.950999978930 27869999.956000030041 3951068.961000084877 60366.622179579 2024-02-26T14:55:56.315583+00:00 19994330.292000029236 29000000.036000009626 27870000.039999961853 3950109.935999989975 60366.622190969 2024-02-26T14:55:57.299724+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3952345.062999964226 60366.622202721 2024-02-26T14:55:58.315109+00:00 19994330.288999971002 29000000.021000031382 27869999.983000040054 3954821.004000068177 60366.622214111 2024-02-26T14:55:59.299251+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3957193.941999911796 60366.622225864 2024-02-26T14:56:00.314633+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3952046.023000001907 60366.622237254 2024-02-26T14:56:01.298777+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3957359.040000081062 60366.622249006 2024-02-26T14:56:02.314161+00:00 19994330.296000000089 29000000.034999970347 27870000.036999940872 3951152.002999901772 60366.622260397 2024-02-26T14:56:03.298303+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3953139.933000088204 60366.622272149 2024-02-26T14:56:04.313687+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3953661.010999917984 60366.622283540 2024-02-26T14:56:05.297829+00:00 19994330.292000059038 29000000.016000028700 27869999.977000001818 3952643.029000043869 60366.622295292 2024-02-26T14:56:06.313213+00:00 19994330.288999971002 28999999.950999978930 27870000.003000020981 3950781.009999989998 60366.622306682 2024-02-26T14:56:07.297355+00:00 19994330.286000009626 29000000.015999998897 27870000.000000000000 3954588.057000041008 60366.622318435 2024-02-26T14:56:08.312739+00:00 19994330.294999960810 29000000.010000001639 27870000.018000010401 3954441.957999945153 60366.622329825 2024-02-26T14:56:09.296882+00:00 19994330.290000021458 29000000.002000000328 27869999.983000040054 3951851.942000031006 60366.622341577 2024-02-26T14:56:10.312266+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3953672.054999948014 60366.622352968 2024-02-26T14:56:11.296407+00:00 19994330.290999948978 28999999.978000018746 27870000.041000008583 3955283.023000001907 60366.622364720 2024-02-26T14:56:12.311792+00:00 19994330.290000081062 29000000.001999970526 27869999.983999971300 3955708.032999991905 60366.622376110 2024-02-26T14:56:13.295934+00:00 19994330.286999940872 29000000.024000018835 27870000.003000020981 3957195.920000075828 60366.622387863 2024-02-26T14:56:14.311319+00:00 19994330.289000030607 28999999.989999979734 27869999.993999961764 3953485.953999996185 60366.622399434 2024-02-26T14:56:15.311081+00:00 19994330.289999961853 29000000.000000029802 27870000.016999959946 3952646.001999973785 60366.622411005 2024-02-26T14:56:16.310845+00:00 19994330.294999960810 29000000.030999958515 27870000.028000000864 3952255.914000033867 60366.622422576 2024-02-26T14:56:17.310608+00:00 19994330.288000110537 28999999.984000030905 27869999.984000001103 3947695.199000000954 60366.622434148 2024-02-26T14:56:18.310370+00:00 19994330.293999910355 28999999.989000018686 27869999.978999998420 3954614.898000001907 60366.622445719 2024-02-26T14:56:19.310134+00:00 19994330.289000030607 29000000.024999979883 27870000.024000000209 3951666.050999999046 60366.622457291 2024-02-26T14:56:20.309897+00:00 19994330.289999961853 28999999.940999981016 27869999.939000010490 3949110.914999961853 60366.622468862 2024-02-26T14:56:21.309660+00:00 19994330.287000060081 29000000.016000028700 27870000.017999980599 3949170.110000013839 60366.622480433 2024-02-26T14:56:22.309423+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3949753.972999929916 60366.622492005 2024-02-26T14:56:23.309187+00:00 19994330.289999961853 28999999.991000000387 27870000.025999989361 3951416.040000081062 60366.622503576 2024-02-26T14:56:24.308949+00:00 19994330.291000008583 29000000.042999919504 27870000.052999999374 3953739.888000010978 60366.622515147 2024-02-26T14:56:25.308713+00:00 19994330.292999979109 28999999.959000110626 27869999.953000009060 3952396.062999964226 60366.622526718 2024-02-26T14:56:26.308475+00:00 19994330.287000060081 29000000.018999930471 27870000.014999989420 3950867.947999954224 60366.622538290 2024-02-26T14:56:27.308238+00:00 19994330.294000029564 29000000.021000031382 27869999.992000039667 3948802.009000062943 60366.622549861 2024-02-26T14:56:28.308001+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3951549.998000026215 60366.622561432 2024-02-26T14:56:29.307764+00:00 19994330.289999961853 29000000.038999918848 27870000.012999951839 3953761.044999957085 60366.622573004 2024-02-26T14:56:30.307527+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3947365.067000031006 60366.622584575 2024-02-26T14:56:31.307291+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3953959.927999972831 60366.622596147 2024-02-26T14:56:32.307053+00:00 19994330.292999979109 29000000.002999901772 27869999.965000029653 3948845.075999975204 60366.622607718 2024-02-26T14:56:33.306817+00:00 19994330.292999979109 29000000.055999990553 27870000.060999989510 3948524.935000061989 60366.622619289 2024-02-26T14:56:34.306580+00:00 19994330.289999961853 28999999.960000038147 27869999.957999940962 3952529.946999907028 60366.622630861 2024-02-26T14:56:35.306343+00:00 19994330.289000030607 28999999.958999991417 27870000.042000059038 3950825.065000057220 60366.622642432 2024-02-26T14:56:36.306106+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3950389.967999935150 60366.622654003 2024-02-26T14:56:37.305870+00:00 19994330.294999960810 28999999.977999929339 27869999.945000048727 3951982.967000008095 60366.622665755 2024-02-26T14:56:38.321254+00:00 19994330.285000089556 29000000.000000000000 27870000.051999930292 3948091.090000032913 60366.622677146 2024-02-26T14:56:39.305396+00:00 19994330.289999961853 29000000.033000111580 27869999.984000090510 3952635.944000006188 60366.622688898 2024-02-26T14:56:40.320780+00:00 19994330.295000001788 28999999.984999898821 27869999.945999979973 3956070.060999989975 60366.622700288 2024-02-26T14:56:41.304922+00:00 19994330.289000000805 28999999.960000038147 27869999.957999940962 3951608.929000020027 60366.622712040 2024-02-26T14:56:42.320306+00:00 19994330.291000008583 29000000.055000070482 27870000.099000100046 3952908.044999957085 60366.622723431 2024-02-26T14:56:43.304448+00:00 19994330.287000000477 28999999.937999960035 27869999.957999940962 3951771.022000073921 60366.622735183 2024-02-26T14:56:44.319832+00:00 19994330.290999989957 29000000.032999999821 27870000.009999990463 3956598.947000027169 60366.622746574 2024-02-26T14:56:45.303974+00:00 19994330.287999998778 29000000.021000009030 27870000.011999960989 3952237.061999917030 60366.622758326 2024-02-26T14:56:46.319358+00:00 19994330.291999999434 28999999.950999990106 27869999.990000009537 3947317.904999970924 60366.622769716 2024-02-26T14:56:47.303500+00:00 19994330.291000008583 29000000.030000001192 27870000.017000079155 3946387.061000109185 60366.622781288 2024-02-26T14:56:48.303264+00:00 19994330.289000000805 28999999.996000010520 27869999.968999978155 3951507.979999899864 60366.622792859 2024-02-26T14:56:49.303026+00:00 19994330.292999979109 29000000.002999991179 27869999.957999940962 3955804.973000050057 60366.622804430 2024-02-26T14:56:50.302789+00:00 19994330.289999991655 29000000.022999998182 27870000.111000061035 3949699.003000020981 60366.622816002 2024-02-26T14:56:51.302553+00:00 19994330.291000008583 28999999.942999988794 27869999.934999939054 3949660.087000011932 60366.622827573 2024-02-26T14:56:52.302316+00:00 19994330.286000009626 29000000.025000009686 27869999.978999968618 3954349.934999942780 60366.622839144 2024-02-26T14:56:53.302079+00:00 19994330.288999971002 29000000.022999998182 27870000.025000099093 3953136.968000053894 60366.622850716 2024-02-26T14:56:54.301842+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3953340.070999979973 60366.622862287 2024-02-26T14:56:55.301606+00:00 19994330.293000038713 29000000.037000000477 27870000.008999999613 3945401.944999932777 60366.622873859 2024-02-26T14:56:56.301368+00:00 19994330.289999961853 28999999.957000020891 27869999.982999999076 3953782.914000033867 60366.622885430 2024-02-26T14:56:57.301132+00:00 19994330.292999979109 28999999.991999980062 27870000.008999999613 3950582.149000049103 60366.622897001 2024-02-26T14:56:58.300895+00:00 19994330.291000008583 29000000.051999989897 27869999.986999999732 3951147.932999968994 60366.622908753 2024-02-26T14:56:59.316279+00:00 19994330.287000000477 28999999.980000019073 27870000.076000008732 3954130.975999950897 60366.622920144 2024-02-26T14:57:00.300421+00:00 19994330.289000030607 28999999.998000029474 27869999.919999990612 3953707.019000052940 60366.622931896 2024-02-26T14:57:01.315805+00:00 19994330.289999961853 29000000.015999969095 27869999.987000018358 3956259.018000007141 60366.622943286 2024-02-26T14:57:02.299947+00:00 19994330.291999999434 28999999.962999999523 27870000.021000001580 3952991.027999997139 60366.622955039 2024-02-26T14:57:03.315331+00:00 19994330.290000021458 29000000.037999991328 27870000.059999968857 3951765.983000040054 60366.622966429 2024-02-26T14:57:04.299473+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3952197.976999998093 60366.622978181 2024-02-26T14:57:05.314858+00:00 19994330.288999971002 28999999.948000069708 27869999.989000018686 3956392.987999916077 60366.622989572 2024-02-26T14:57:06.299000+00:00 19994330.290000021458 29000000.046999931335 27870000.041000008583 3954251.078000069130 60366.623001324 2024-02-26T14:57:07.314384+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3956965.783999919891 60366.623012715 2024-02-26T14:57:08.298525+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3953451.180000067223 60366.623024466 2024-02-26T14:57:09.313910+00:00 19994330.285000089556 28999999.994000080973 27870000.000999990851 3952981.064999938011 60366.623035857 2024-02-26T14:57:10.298052+00:00 19994330.294999960810 29000000.013000011444 27869999.974999960512 3956107.966000080109 60366.623047609 2024-02-26T14:57:11.313437+00:00 19994330.294999960810 28999999.959999918938 27869999.992000039667 3952740.972999929916 60366.623059000 2024-02-26T14:57:12.297578+00:00 19994330.285000089556 29000000.029999971390 27869999.977999988943 3953621.958000063896 60366.623070752 2024-02-26T14:57:13.312962+00:00 19994330.289999961853 28999999.980000019073 27870000.045000020415 3951786.087999939919 60366.623082142 2024-02-26T14:57:14.297104+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3955282.003000020981 60366.623093895 2024-02-26T14:57:15.312489+00:00 19994330.291000008583 28999999.974000100046 27869999.949999928474 3948854.911000012886 60366.623105285 2024-02-26T14:57:16.296631+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3954796.026000022888 60366.623117037 2024-02-26T14:57:17.312014+00:00 19994330.290000081062 29000000.013999938965 27869999.988000039011 3952098.016000031959 60366.623128428 2024-02-26T14:57:18.296157+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3957439.044999957085 60366.623140180 2024-02-26T14:57:19.311541+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3953618.987999999896 60366.623151571 2024-02-26T14:57:20.295683+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3956450.898999998812 60366.623163322 2024-02-26T14:57:21.311067+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3954515.023000000045 60366.623174894 2024-02-26T14:57:22.310830+00:00 19994330.288999918848 29000000.024000000209 27870000.105000019073 3952415.975999999791 60366.623186465 2024-02-26T14:57:23.310594+00:00 19994330.287000060081 28999999.982000008225 27869999.972999930382 3958746.063999998849 60366.623198037 2024-02-26T14:57:24.310356+00:00 19994330.291999939829 28999999.978999998420 27869999.981999989599 3956834.075000002980 60366.623209608 2024-02-26T14:57:25.310120+00:00 19994330.290000081062 28999999.997999999672 27869999.997000098228 3955953.935999996960 60366.623221179 2024-02-26T14:57:26.309883+00:00 19994330.293999910355 29000000.006000008434 27869999.988999959081 3950115.000000004191 60366.623232751 2024-02-26T14:57:27.309646+00:00 19994330.288000110537 29000000.012999981642 27870000.008999940008 3954236.997999995947 60366.623244322 2024-02-26T14:57:28.309409+00:00 19994330.290999889374 29000000.013000011444 27870000.009999990463 3952032.968000002205 60366.623255893 2024-02-26T14:57:29.309172+00:00 19994330.291000008583 28999999.950000021607 27869999.958000060171 3958735.983000002801 60366.623267464 2024-02-26T14:57:30.308935+00:00 19994330.287000060081 29000000.065999981016 27870000.024999979883 3950584.984999998938 60366.623279036 2024-02-26T14:57:31.308699+00:00 19994330.291000008583 28999999.964999970049 27870000.009999990463 3948751.007999993861 60366.623290607 2024-02-26T14:57:32.308462+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3956463.043000005186 60366.623302178 2024-02-26T14:57:33.308224+00:00 19994330.287000000477 28999999.976000010967 27869999.989000000060 3951776.936999998987 60366.623313750 2024-02-26T14:57:34.307988+00:00 19994330.295000001788 29000000.009999990463 27869999.960000000894 3954279.047999999952 60366.623325321 2024-02-26T14:57:35.307750+00:00 19994330.287999998778 29000000.017000019550 27870000.109999999404 3953622.824999995995 60366.623336893 2024-02-26T14:57:36.307513+00:00 19994330.290999989957 29000000.005999978632 27869999.938999999315 3957801.108000009786 60366.623348464 2024-02-26T14:57:37.307277+00:00 19994330.291000008583 29000000.004000011832 27870000.015999998897 3954474.125999987125 60366.623360035 2024-02-26T14:57:38.307039+00:00 19994330.287000000477 29000000.002999961376 27870000.007999990135 3956238.886000006925 60366.623371607 2024-02-26T14:57:39.306803+00:00 19994330.291000008583 28999999.949000060558 27869999.946000009775 3955528.091999993194 60366.623383178 2024-02-26T14:57:40.306566+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3951664.968000010122 60366.623394749 2024-02-26T14:57:41.306329+00:00 19994330.289999991655 29000000.008000019938 27870000.020000010729 3953312.090999991167 60366.623406320 2024-02-26T14:57:42.306092+00:00 19994330.291999999434 28999999.993999961764 27870000.025999989361 3952591.942000002135 60366.623418073 2024-02-26T14:57:43.321476+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3950396.009000002872 60366.623429463 2024-02-26T14:57:44.305618+00:00 19994330.289999991655 28999999.986000061035 27869999.991000000387 3948191.871000006795 60366.623441034 2024-02-26T14:57:45.305382+00:00 19994330.289999991655 28999999.993000030518 27869999.972999989986 3955277.087999999989 60366.623452606 2024-02-26T14:57:46.305145+00:00 19994330.287999991328 29000000.002999901772 27869999.989000018686 3952565.971999987960 60366.623464177 2024-02-26T14:57:47.304908+00:00 19994330.289000030607 28999999.993000030518 27869999.994000021368 3948691.949000000954 60366.623475749 2024-02-26T14:57:48.304671+00:00 19994330.289999961853 28999999.996999979019 27869999.992999970913 3955306.079999998212 60366.623487320 2024-02-26T14:57:49.304434+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3950425.943000004161 60366.623498891 2024-02-26T14:57:50.304196+00:00 19994330.289000030607 28999999.973000049591 27869999.955999970436 3954474.057999997865 60366.623510462 2024-02-26T14:57:51.303960+00:00 19994330.292999979109 29000000.023999929428 27870000.031000021845 3953774.954999998212 60366.623522034 2024-02-26T14:57:52.303724+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3955849.047000005841 60366.623533605 2024-02-26T14:57:53.303486+00:00 19994330.289999961853 28999999.978000041097 27869999.942999958992 3947259.027000010014 60366.623545176 2024-02-26T14:57:54.303250+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3950136.919000000227 60366.623556748 2024-02-26T14:57:55.303012+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3957225.058999984991 60366.623568319 2024-02-26T14:57:56.302776+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3951097.018000007141 60366.623579890 2024-02-26T14:57:57.302539+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3950638.944000006188 60366.623591462 2024-02-26T14:57:58.302302+00:00 19994330.291000008583 28999999.991999998689 27870000.034000039101 3950468.099999994040 60366.623603033 2024-02-26T14:57:59.302065+00:00 19994330.291000008583 29000000.002000000328 27869999.929000020027 3946253.946999996901 60366.623614605 2024-02-26T14:58:00.301829+00:00 19994330.289000030607 29000000.021999999881 27870000.087000008672 3949082.967000008095 60366.623626176 2024-02-26T14:58:01.301591+00:00 19994330.287999991328 28999999.942999999970 27869999.968999978155 3949552.011999994982 60366.623637747 2024-02-26T14:58:02.301354+00:00 19994330.291000008583 29000000.042999979109 27869999.949000000954 3955686.969000012148 60366.623649319 2024-02-26T14:58:03.301117+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3951056.032999991905 60366.623660890 2024-02-26T14:58:04.300880+00:00 19994330.288999918848 29000000.010000020266 27870000.018000010401 3948925.986000000965 60366.623672461 2024-02-26T14:58:05.300644+00:00 19994330.293000098318 29000000.001999970526 27870000.059000018984 3956018.921000003815 60366.623684213 2024-02-26T14:58:06.316027+00:00 19994330.289999961853 28999999.982000019401 27869999.980999950320 3954783.085999995004 60366.623695604 2024-02-26T14:58:07.300170+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3951620.930000007153 60366.623707356 2024-02-26T14:58:08.315554+00:00 19994330.289999961853 28999999.978999968618 27869999.939000010490 3954934.114999980200 60366.623718746 2024-02-26T14:58:09.299696+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3957095.992000014056 60366.623730498 2024-02-26T14:58:10.315081+00:00 19994330.288999918848 28999999.981999989599 27870000.003999948502 3951634.898000001907 60366.623741889 2024-02-26T14:58:11.299222+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3955963.137999982107 60366.623753641 2024-02-26T14:58:12.314606+00:00 19994330.290000081062 28999999.983000040054 27869999.927000001073 3952682.893000007141 60366.623765032 2024-02-26T14:58:13.298748+00:00 19994330.291999939829 29000000.037000000477 27870000.045000001788 3952895.965000004042 60366.623776784 2024-02-26T14:58:14.314133+00:00 19994330.294000029564 29000000.000000000000 27869999.974000010639 3955297.083999990951 60366.623788174 2024-02-26T14:58:15.298275+00:00 19994330.289999961853 28999999.964999970049 27870000.022999990731 3952304.939000010025 60366.623799927 2024-02-26T14:58:16.313659+00:00 19994330.284999970347 29000000.029999971390 27869999.984999999404 3951275.115000010002 60366.623811317 2024-02-26T14:58:17.297800+00:00 19994330.289000030607 28999999.986000061035 27869999.997000008821 3951223.989999980200 60366.623823069 2024-02-26T14:58:18.313185+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3949035.925999999046 60366.623834460 2024-02-26T14:58:19.297327+00:00 19994330.287000060081 29000000.001999970526 27870000.039999991655 3952481.024000018835 60366.623846212 2024-02-26T14:58:20.312711+00:00 19994330.292999979109 29000000.016000028700 27869999.970000028610 3951128.053000003099 60366.623857602 2024-02-26T14:58:21.296853+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3953683.986000000965 60366.623869355 2024-02-26T14:58:22.312237+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3954130.957999974024 60366.623880745 2024-02-26T14:58:23.296380+00:00 19994330.289000030607 28999999.988000039011 27869999.984999950975 3954068.006000012159 60366.623892497 2024-02-26T14:58:24.311764+00:00 19994330.287999991328 28999999.980999950320 27869999.943000018597 3952950.962000011932 60366.623903888 2024-02-26T14:58:25.295905+00:00 19994330.287999991328 29000000.045000080019 27870000.075999978930 3956315.988999993075 60366.623915640 2024-02-26T14:58:26.311290+00:00 19994330.291999939829 28999999.967000011355 27869999.980000019073 3957905.937999994028 60366.623927211 2024-02-26T14:58:27.311053+00:00 19994330.291000001132 28999999.983999971300 27869999.972999989986 3953600.105000019073 60366.623938783 2024-02-26T14:58:28.310816+00:00 19994330.287999998778 29000000.021000031382 27870000.037999991328 3957148.993999958038 60366.623950354 2024-02-26T14:58:29.310577+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3953639.957000017166 60366.623961926 2024-02-26T14:58:30.310342+00:00 19994330.287000000477 29000000.026999950409 27869999.983000040054 3957582.002000033855 60366.623973497 2024-02-26T14:58:31.310105+00:00 19994330.293000001460 28999999.985000010580 27870000.036000009626 3954987.986999989022 60366.623985068 2024-02-26T14:58:32.309868+00:00 19994330.288999989629 28999999.968999978155 27869999.967999938875 3955291.986000000965 60366.623996639 2024-02-26T14:58:33.309632+00:00 19994330.287999998778 29000000.055999990553 27870000.003000020981 3953587.083999990951 60366.624008210 2024-02-26T14:58:34.309394+00:00 19994330.289999991655 28999999.955999970436 27870000.026999950409 3954727.004000008106 60366.624019782 2024-02-26T14:58:35.309157+00:00 19994330.290000021458 28999999.980999998748 27870000.002000089735 3953705.004000008106 60366.624031353 2024-02-26T14:58:36.308921+00:00 19994330.293999999762 29000000.037999998778 27869999.987999919802 3953132.009000002872 60366.624042924 2024-02-26T14:58:37.308684+00:00 19994330.289000000805 28999999.981000009924 27869999.981000069529 3954070.998999952804 60366.624054496 2024-02-26T14:58:38.308447+00:00 19994330.290999978781 29000000.028999999166 27870000.008999940008 3954078.929000020027 60366.624066067 2024-02-26T14:58:39.308210+00:00 19994330.290999978781 28999999.991999998689 27870000.019000049680 3951545.009000002872 60366.624077458 2024-02-26T14:58:40.292352+00:00 19994330.285000029951 28999999.988000009209 27869999.981999989599 3948279.010999978054 60366.624089210 2024-02-26T14:58:41.307736+00:00 19994330.291999999434 28999999.989999979734 27870000.005999919027 3953866.089000045788 60366.624100600 2024-02-26T14:58:42.291878+00:00 19994330.289000030607 29000000.020000010729 27869999.971000079066 3948976.025999962818 60366.624112353 2024-02-26T14:58:43.307263+00:00 19994330.293999969959 28999999.943000018597 27869999.977000001818 3949900.887000023853 60366.624123743 2024-02-26T14:58:44.291405+00:00 19994330.291000008583 29000000.058999959379 27870000.052999969572 3948582.014999986161 60366.624135495 2024-02-26T14:58:45.306789+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3950202.982999979984 60366.624146886 2024-02-26T14:58:46.290930+00:00 19994330.289000030607 28999999.981000009924 27869999.981000069529 3955169.001000047196 60366.624158638 2024-02-26T14:58:47.306315+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3951394.953999996185 60366.624170209 2024-02-26T14:58:48.306078+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3951245.075999975204 60366.624181780 2024-02-26T14:58:49.305841+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3951856.984000027180 60366.624193352 2024-02-26T14:58:50.305605+00:00 19994330.290000021458 28999999.970000028610 27869999.969000000507 3943647.037999988068 60366.624204923 2024-02-26T14:58:51.305368+00:00 19994330.290000021458 28999999.991999980062 27869999.989999998361 3951692.944000006188 60366.624216495 2024-02-26T14:58:52.305131+00:00 19994330.291000008583 29000000.007000029087 27869999.993999999017 3948730.962999999989 60366.624228066 2024-02-26T14:58:53.304894+00:00 19994330.291999939829 29000000.030999958515 27870000.043999999762 3950643.061999977101 60366.624239638 2024-02-26T14:58:54.304657+00:00 19994330.287999991328 28999999.953999999911 27869999.970999989659 3949955.950999975204 60366.624251209 2024-02-26T14:58:55.304420+00:00 19994330.290000081062 29000000.014000058174 27870000.004000011832 3957215.100000023842 60366.624262780 2024-02-26T14:58:56.304182+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3952291.861999989022 60366.624274351 2024-02-26T14:58:57.303946+00:00 19994330.287999991328 29000000.046999931335 27870000.026000019163 3952781.125999987125 60366.624285922 2024-02-26T14:58:58.303709+00:00 19994330.290000081062 28999999.986000061035 27870000.004999998957 3953058.874000012875 60366.624297494 2024-02-26T14:58:59.303472+00:00 19994330.290999889374 29000000.004999998957 27869999.984999980778 3952603.022000014782 60366.624309065 2024-02-26T14:59:00.303235+00:00 19994330.291000008583 28999999.963999990374 27870000.025000039488 3950153.125000000000 60366.624320637 2024-02-26T14:59:01.302998+00:00 19994330.290000081062 29000000.038999918848 27870000.006999969482 3954862.879000008106 60366.624332208 2024-02-26T14:59:02.302761+00:00 19994330.291000008583 28999999.992000099272 27869999.999000009149 3957698.045000017155 60366.624343779 2024-02-26T14:59:03.302524+00:00 19994330.288999918848 29000000.005999919027 27870000.041000008583 3955128.120000004768 60366.624355351 2024-02-26T14:59:04.302288+00:00 19994330.292999979109 28999999.999000068754 27869999.974999960512 3957289.928999959957 60366.624366922 2024-02-26T14:59:05.302051+00:00 19994330.286000009626 28999999.970999959856 27869999.916000008583 3957643.906000018120 60366.624378493 2024-02-26T14:59:06.301814+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3957061.036000012886 60366.624390065 2024-02-26T14:59:07.301577+00:00 19994330.294000029564 28999999.995000001043 27870000.036000009626 3958605.043999969959 60366.624401636 2024-02-26T14:59:08.301340+00:00 19994330.292999979109 29000000.037999991328 27869999.971999999136 3951911.937000035774 60366.624413207 2024-02-26T14:59:09.301103+00:00 19994330.287999991328 28999999.997000098228 27869999.985000010580 3950162.072999954224 60366.624424778 2024-02-26T14:59:10.300866+00:00 19994330.284999970347 28999999.955999970436 27870000.009999990463 3951140.030000030994 60366.624436531 2024-02-26T14:59:11.316250+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3946610.926999986172 60366.624447921 2024-02-26T14:59:12.300392+00:00 19994330.291000008583 28999999.995999999344 27869999.985000010580 3952421.975000023842 60366.624459673 2024-02-26T14:59:13.315776+00:00 19994330.289000030607 29000000.006999999285 27869999.970000028610 3954848.924999951851 60366.624471064 2024-02-26T14:59:14.299919+00:00 19994330.292999979109 28999999.991999998689 27870000.012999888510 3953489.148000001907 60366.624482816 2024-02-26T14:59:15.315302+00:00 19994330.291000008583 28999999.999000001699 27870000.083000060171 3955553.896000028122 60366.624494207 2024-02-26T14:59:16.299445+00:00 19994330.286999940872 29000000.013000000268 27869999.945999979973 3956782.195999979973 60366.624505959 2024-02-26T14:59:17.314829+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3956092.884000002872 60366.624517349 2024-02-26T14:59:18.298971+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3954294.031000018120 60366.624529101 2024-02-26T14:59:19.314355+00:00 19994330.291999939829 28999999.989000018686 27869999.998000029474 3958242.935000001919 60366.624540492 2024-02-26T14:59:20.298497+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3957775.015999972820 60366.624552244 2024-02-26T14:59:21.313882+00:00 19994330.293000001460 29000000.025999959558 27870000.011000040919 3961730.981000006199 60366.624563634 2024-02-26T14:59:22.298023+00:00 19994330.293999999762 29000000.015000049025 27869999.982999920845 3952030.073000013828 60366.624575387 2024-02-26T14:59:23.313407+00:00 19994330.286999989301 29000000.003999948502 27869999.963999990374 3950066.962999999989 60366.624586777 2024-02-26T14:59:24.297550+00:00 19994330.287999998778 28999999.978000041097 27870000.030000090599 3958869.948000013828 60366.624598529 2024-02-26T14:59:25.312934+00:00 19994330.293000001460 29000000.006999969482 27870000.011999960989 3954724.080999969970 60366.624609920 2024-02-26T14:59:26.297075+00:00 19994330.287000000477 28999999.994000021368 27869999.952000018209 3955607.055000007153 60366.624621672 2024-02-26T14:59:27.312460+00:00 19994330.288000021130 28999999.977999988943 27869999.992999911308 3956694.866999983788 60366.624633063 2024-02-26T14:59:28.296602+00:00 19994330.292999979109 29000000.009999990463 27870000.068000078201 3954508.027000010014 60366.624644815 2024-02-26T14:59:29.311987+00:00 19994330.288000021130 29000000.038000050932 27869999.943999998271 3952467.989000021946 60366.624656205 2024-02-26T14:59:30.296129+00:00 19994330.289999991655 28999999.945999979973 27869999.991999998689 3955925.043999969959 60366.624667957 2024-02-26T14:59:31.311513+00:00 19994330.294999990612 29000000.039000030607 27870000.059999998659 3950990.081000030041 60366.624679529 2024-02-26T14:59:32.311276+00:00 19994330.290000021458 28999999.983999971300 27869999.957999989390 3951357.922999978065 60366.624691100 2024-02-26T14:59:33.311039+00:00 19994330.289999991655 28999999.998000029474 27870000.025000009686 3956195.022000014782 60366.624702672 2024-02-26T14:59:34.310802+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3954256.859999955166 60366.624714243 2024-02-26T14:59:35.310565+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3959204.069000006188 60366.624725814 2024-02-26T14:59:36.310328+00:00 19994330.287000000477 28999999.992999911308 27869999.984000001103 3954307.027000070084 60366.624737385 2024-02-26T14:59:37.310091+00:00 19994330.293000038713 28999999.999000068754 27870000.014999989420 3956034.033999919891 60366.624748956 2024-02-26T14:59:38.309854+00:00 19994330.292999979109 28999999.995999928564 27869999.994000021368 3958188.966000080109 60366.624760347 2024-02-26T14:59:39.293996+00:00 19994330.291000008583 29000000.007000088692 27870000.008999999613 3958378.957000017166 60366.624772099 2024-02-26T14:59:40.309380+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3957899.092000008095 60366.624783490 2024-02-26T14:59:41.293522+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3952131.950999975204 60366.624795242 2024-02-26T14:59:42.308907+00:00 19994330.288999971002 29000000.034999970347 27870000.018000010401 3955487.980999947060 60366.624806632 2024-02-26T14:59:43.293048+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3957162.991999983788 60366.624818385 2024-02-26T14:59:44.308432+00:00 19994330.292000059038 29000000.011000040919 27870000.076000031084 3963277.047000051010 60366.624829775 2024-02-26T14:59:45.292574+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3956689.998999952804 60366.624841527 2024-02-26T14:59:46.307959+00:00 19994330.296999990940 28999999.983999971300 27869999.908999979496 3953371.026000022888 60366.624852918 2024-02-26T14:59:47.292101+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3953069.879999995232 60366.624864670 2024-02-26T14:59:48.307485+00:00 19994330.289999961853 29000000.031000021845 27870000.024000048637 3958641.983000040054 60366.624876061 2024-02-26T14:59:49.291627+00:00 19994330.286000009626 28999999.934999998659 27869999.950999978930 3954241.113000034820 60366.624887813 2024-02-26T14:59:50.307011+00:00 19994330.291000008583 29000000.032000001520 27870000.004999998957 3952005.976999998093 60366.624899203 2024-02-26T14:59:51.291153+00:00 19994330.287999991328 29000000.006000000983 27870000.041000008583 3955535.951999903191 60366.624910955 2024-02-26T14:59:52.306538+00:00 19994330.292999979109 29000000.021000001580 27870000.000000000000 3958796.988000034820 60366.624922346 2024-02-26T14:59:53.290680+00:00 19994330.292000059038 28999999.994999989867 27870000.008000019938 3958101.085000038147 60366.624934098 2024-02-26T14:59:54.306064+00:00 19994330.289000030607 28999999.977000031620 27869999.975999951363 3955655.939999938011 60366.624945669 2024-02-26T14:59:55.305827+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3958472.904999970924 60366.624957241 2024-02-26T14:59:56.305590+00:00 19994330.287999991328 29000000.046000000089 27870000.103000041097 3960434.118000030983 60366.624968812 2024-02-26T14:59:57.305353+00:00 19994330.291000008583 28999999.948999971151 27869999.924000021070 3957934.884999989998 60366.624980384 2024-02-26T14:59:58.305116+00:00 19994330.291000008583 29000000.069999989122 27870000.041000008583 3959890.151000022888 60366.624991955 2024-02-26T14:59:59.304879+00:00 19994330.286999940872 28999999.981000009924 27869999.973999980837 3957029.981999992859 60366.625003526 2024-02-26T15:00:00.304642+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3958605.027999997139 60366.625015097 2024-02-26T15:00:01.304406+00:00 19994330.292000059038 29000000.005999978632 27870000.041999939829 3954492.039000033867 60366.625026668 2024-02-26T15:00:02.304169+00:00 19994330.291999939829 28999999.950999978930 27869999.964000109583 3957609.991999983788 60366.625038240 2024-02-26T15:00:03.303932+00:00 19994330.287000060081 29000000.050000008196 27870000.047999981791 3952961.894999980927 60366.625049811 2024-02-26T15:00:04.303694+00:00 19994330.291999939829 28999999.962000008672 27869999.970999959856 3958133.047999978065 60366.625061383 2024-02-26T15:00:05.303458+00:00 19994330.289000030607 28999999.995999988168 27869999.973000049591 3957347.006000041962 60366.625072954 2024-02-26T15:00:06.303221+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3960914.998000026215 60366.625084525 2024-02-26T15:00:07.302984+00:00 19994330.291000008583 29000000.021999958903 27869999.982999999076 3959319.930999993812 60366.625096097 2024-02-26T15:00:08.302747+00:00 19994330.290000081062 28999999.989000078291 27870000.028999999166 3951714.088999987114 60366.625107668 2024-02-26T15:00:09.302511+00:00 19994330.291999939829 29000000.001999970526 27870000.030000001192 3953555.019999980927 60366.625119239 2024-02-26T15:00:10.302273+00:00 19994330.292000059038 28999999.993999961764 27869999.953999999911 3960848.919000030030 60366.625130811 2024-02-26T15:00:11.302037+00:00 19994330.288999918848 29000000.009999990463 27870000.035000000149 3957124.080999969970 60366.625142382 2024-02-26T15:00:12.301800+00:00 19994330.290000081062 29000000.009000059217 27870000.027000010014 3948224.014999986161 60366.625153953 2024-02-26T15:00:13.301562+00:00 19994330.284999970347 28999999.973999980837 27869999.912999991328 3957662.929000020027 60366.625165524 2024-02-26T15:00:14.301325+00:00 19994330.293000001460 29000000.022999998182 27870000.049000021070 3951835.024000049103 60366.625177096 2024-02-26T15:00:15.301089+00:00 19994330.287999998778 28999999.978999968618 27869999.993000000715 3951963.970999956131 60366.625188667 2024-02-26T15:00:16.300852+00:00 19994330.293000001460 29000000.009999990463 27869999.999000009149 3954368.062000035774 60366.625200239 2024-02-26T15:00:17.300615+00:00 19994330.294000010937 28999999.983000040054 27869999.974999960512 3947194.875999927986 60366.625211991 2024-02-26T15:00:18.316000+00:00 19994330.287999991328 29000000.049000021070 27870000.022999998182 3954685.953999996185 60366.625223381 2024-02-26T15:00:19.300141+00:00 19994330.289000000805 28999999.964999910444 27869999.984000030905 3952946.110000013839 60366.625235133 2024-02-26T15:00:20.315526+00:00 19994330.290999989957 29000000.022000070661 27870000.074999991804 3955773.013000010978 60366.625246524 2024-02-26T15:00:21.299667+00:00 19994330.289000000805 29000000.003000020981 27869999.966000020504 3955031.949000000954 60366.625258276 2024-02-26T15:00:22.315052+00:00 19994330.287000000477 28999999.949999928474 27869999.935999989510 3949516.922999978065 60366.625269666 2024-02-26T15:00:23.299193+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3961156.123000026215 60366.625281419 2024-02-26T15:00:24.314578+00:00 19994330.291999999434 28999999.973000049591 27870000.019999980927 3959033.027999997139 60366.625292809 2024-02-26T15:00:25.298720+00:00 19994330.291000008583 29000000.023999929428 27869999.986000001431 3952855.027000070084 60366.625304561 2024-02-26T15:00:26.314104+00:00 19994330.289999991655 28999999.988000001758 27869999.968000050634 3956022.871999979019 60366.625315952 2024-02-26T15:00:27.298246+00:00 19994330.288000021130 29000000.061999998987 27870000.059999939054 3956063.108999968041 60366.625327704 2024-02-26T15:00:28.313630+00:00 19994330.289999961853 28999999.947000000626 27869999.916000008583 3957399.016999959946 60366.625339095 2024-02-26T15:00:29.297773+00:00 19994330.287000000477 29000000.017000000924 27870000.105999950320 3955139.969000101089 60366.625350847 2024-02-26T15:00:30.313156+00:00 19994330.291999999434 28999999.999000009149 27869999.963000059128 3952388.967999935150 60366.625362237 2024-02-26T15:00:31.297299+00:00 19994330.293000038713 28999999.961999978870 27869999.973999980837 3949500.006000041962 60366.625373989 2024-02-26T15:00:32.312683+00:00 19994330.287999991328 29000000.002000000328 27869999.983000040054 3951875.010999917984 60366.625385380 2024-02-26T15:00:33.296825+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3951373.979000092018 60366.625397132 2024-02-26T15:00:34.312209+00:00 19994330.291999999434 29000000.008000019938 27870000.080999970436 3956109.955999969970 60366.625408523 2024-02-26T15:00:35.296351+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3951760.174999951851 60366.625420275 2024-02-26T15:00:36.311735+00:00 19994330.290999948978 29000000.050000008196 27870000.024999979883 3959532.886000037193 60366.625431665 2024-02-26T15:00:37.295877+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3953612.978000044823 60366.625443236 2024-02-26T15:00:38.295640+00:00 19994330.291000008583 28999999.988999959081 27869999.939000010490 3953821.997999907006 60366.625454989 2024-02-26T15:00:39.311024+00:00 19994330.289000030607 29000000.022000011057 27870000.047999981791 3954342.953000069130 60366.625466379 2024-02-26T15:00:40.295166+00:00 19994330.291999999434 28999999.953999999911 27869999.990000009537 3958971.069000006188 60366.625478131 2024-02-26T15:00:41.310551+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3951768.922999978065 60366.625489522 2024-02-26T15:00:42.294692+00:00 19994330.291999939829 29000000.034000039101 27870000.022999998182 3952809.136999965180 60366.625501274 2024-02-26T15:00:43.310077+00:00 19994330.288000110537 28999999.930000010878 27869999.924000021070 3955921.052000045776 60366.625512665 2024-02-26T15:00:44.294219+00:00 19994330.291999939829 29000000.041999939829 27870000.049000021070 3949215.807999968994 60366.625524417 2024-02-26T15:00:45.309603+00:00 19994330.287999991328 28999999.942000031471 27869999.962000008672 3953860.125000000000 60366.625535807 2024-02-26T15:00:46.293745+00:00 19994330.287999991328 29000000.062999960035 27870000.037999998778 3953780.950000048149 60366.625547559 2024-02-26T15:00:47.309130+00:00 19994330.294000029564 28999999.996000051498 27869999.989999990910 3957160.066999911796 60366.625558950 2024-02-26T15:00:48.293271+00:00 19994330.292999979109 28999999.995999928564 27870000.005000010133 3959124.986000061035 60366.625570702 2024-02-26T15:00:49.308656+00:00 19994330.287000060081 29000000.009000059217 27870000.070999991149 3955072.001000047196 60366.625582092 2024-02-26T15:00:50.292797+00:00 19994330.288999918848 28999999.962999939919 27869999.858000010252 3954614.854999899864 60366.625593845 2024-02-26T15:00:51.308181+00:00 19994330.290000081062 28999999.990000009537 27870000.084999978542 3954924.044000030030 60366.625605235 2024-02-26T15:00:52.292324+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3963303.004999995232 60366.625616987 2024-02-26T15:00:53.307707+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3956863.042999982834 60366.625628378 2024-02-26T15:00:54.291850+00:00 19994330.289999961853 28999999.982999920845 27869999.960000008345 3955079.899000049103 60366.625640130 2024-02-26T15:00:55.307234+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3956453.072000027169 60366.625651521 2024-02-26T15:00:56.291376+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3964849.046999930870 60366.625663273 2024-02-26T15:00:57.306760+00:00 19994330.294999960810 29000000.005999919027 27870000.004999998957 3957457.996999979019 60366.625674663 2024-02-26T15:00:58.290902+00:00 19994330.286000009626 28999999.965000029653 27869999.981000009924 3954086.057000041008 60366.625686415 2024-02-26T15:00:59.306287+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3957985.940000057220 60366.625697806 2024-02-26T15:01:00.290429+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3958669.014999986161 60366.625709558 2024-02-26T15:01:01.305813+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3957158.896000028122 60366.625721130 2024-02-26T15:01:02.305575+00:00 19994330.289999961853 29000000.011000040919 27870000.059000018984 3959945.152999997139 60366.625732701 2024-02-26T15:01:03.305339+00:00 19994330.292000059038 28999999.993999999017 27869999.968999978155 3952254.926999927033 60366.625744272 2024-02-26T15:01:04.305101+00:00 19994330.291000008583 29000000.015999998897 27869999.977999988943 3956133.065000057220 60366.625755843 2024-02-26T15:01:05.304865+00:00 19994330.289999961853 28999999.986000001431 27869999.991000059992 3958550.875999927986 60366.625767414 2024-02-26T15:01:06.304628+00:00 19994330.291000008583 29000000.010000009090 27869999.987999919802 3952631.995000004768 60366.625778986 2024-02-26T15:01:07.304392+00:00 19994330.284000039101 28999999.946000009775 27869999.997000098228 3960128.057999968994 60366.625790557 2024-02-26T15:01:08.304155+00:00 19994330.293000001460 29000000.046999990940 27870000.062999960035 3957728.026000022888 60366.625802129 2024-02-26T15:01:09.303917+00:00 19994330.289000000805 29000000.014999989420 27869999.972999930382 3954584.953999996185 60366.625813700 2024-02-26T15:01:10.303680+00:00 19994330.289999999106 29000000.006999999285 27870000.044000029564 3956324.136000037193 60366.625825271 2024-02-26T15:01:11.303444+00:00 19994330.291999999434 28999999.997999999672 27869999.968000050634 3960066.889999986161 60366.625836843 2024-02-26T15:01:12.303207+00:00 19994330.289999991655 28999999.971999999136 27869999.990000009537 3954411.024999976158 60366.625848414 2024-02-26T15:01:13.302970+00:00 19994330.295000001788 29000000.034000039101 27870000.032999988645 3961541.020000100136 60366.625859985 2024-02-26T15:01:14.302733+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3954805.918999909889 60366.625871557 2024-02-26T15:01:15.302496+00:00 19994330.289999991655 28999999.991000000387 27870000.019999980927 3953664.052000045776 60366.625883128 2024-02-26T15:01:16.302259+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3952962.983999968041 60366.625894699 2024-02-26T15:01:17.302022+00:00 19994330.289999991655 29000000.013999998569 27870000.043000098318 3952897.018000007141 60366.625906271 2024-02-26T15:01:18.301786+00:00 19994330.291999999434 28999999.960000038147 27869999.935999989510 3956632.077000021935 60366.625917842 2024-02-26T15:01:19.301549+00:00 19994330.292000029236 28999999.984999950975 27869999.992999911308 3959268.986999989022 60366.625929413 2024-02-26T15:01:20.301311+00:00 19994330.290999978781 28999999.993000030518 27870000.011000040919 3957949.883999944199 60366.625940985 2024-02-26T15:01:21.301074+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3959924.012000083923 60366.625952556 2024-02-26T15:01:22.300838+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3955721.006999969017 60366.625964127 2024-02-26T15:01:23.300601+00:00 19994330.287999991328 28999999.996000051498 27870000.078000068665 3957131.981999992859 60366.625975699 2024-02-26T15:01:24.300364+00:00 19994330.288999971002 28999999.997999910265 27869999.888999998569 3956640.004000068177 60366.625987451 2024-02-26T15:01:25.315749+00:00 19994330.295000020415 29000000.015000101179 27870000.017999999225 3952605.011999965180 60366.625998842 2024-02-26T15:01:26.299890+00:00 19994330.290000021458 29000000.028000000864 27870000.052000001073 3961723.000999927986 60366.626010593 2024-02-26T15:01:27.315275+00:00 19994330.289999961853 28999999.965999960899 27869999.940000001341 3954909.046000003815 60366.626021984 2024-02-26T15:01:28.299416+00:00 19994330.291999999434 29000000.008000019938 27870000.045000020415 3955534.958000063896 60366.626033736 2024-02-26T15:01:29.314803+00:00 19994330.287000000477 29000000.003000020981 27869999.970999989659 3952900.985000013839 60366.626045126 2024-02-26T15:01:30.298943+00:00 19994330.290000021458 28999999.990999940783 27870000.050000008196 3954253.000000000000 60366.626056879 2024-02-26T15:01:31.314327+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3955975.924999951851 60366.626068269 2024-02-26T15:01:32.298469+00:00 19994330.291000008583 28999999.953999999911 27869999.930999990553 3958136.095999956131 60366.626080021 2024-02-26T15:01:33.313853+00:00 19994330.291999999434 29000000.027000069618 27870000.067000001669 3958913.018000007141 60366.626091412 2024-02-26T15:01:34.297995+00:00 19994330.290000021458 28999999.958999991417 27869999.987999979407 3955153.095000029076 60366.626103164 2024-02-26T15:01:35.313379+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3955411.955999969970 60366.626114555 2024-02-26T15:01:36.297521+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3960260.973000050057 60366.626126307 2024-02-26T15:01:37.312905+00:00 19994330.287999991328 29000000.003999948502 27869999.943000018597 3962003.978999971878 60366.626137697 2024-02-26T15:01:38.297048+00:00 19994330.290000081062 28999999.998000029474 27870000.031000021845 3960641.096000074875 60366.626149269 2024-02-26T15:01:39.296810+00:00 19994330.288999918848 28999999.991999980062 27870000.041000008583 3953735.901999949943 60366.626160840 2024-02-26T15:01:40.296574+00:00 19994330.291000008583 29000000.010000001639 27869999.950999978930 3958242.978000044823 60366.626172411 2024-02-26T15:01:41.296337+00:00 19994330.291000008583 29000000.026999998838 27870000.046000000089 3956756.993999958038 60366.626183982 2024-02-26T15:01:42.296100+00:00 19994330.291000008583 28999999.980000000447 27869999.995000001043 3955272.988999962807 60366.626195554 2024-02-26T15:01:43.295863+00:00 19994330.289999961853 28999999.986999999732 27870000.006999969482 3954031.101999998093 60366.626207125 2024-02-26T15:01:44.295625+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3958729.873000026215 60366.626218697 2024-02-26T15:01:45.295389+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3958685.949000000954 60366.626230448 2024-02-26T15:01:46.310773+00:00 19994330.292000059038 29000000.004000011832 27869999.971999999136 3956016.101999998093 60366.626241839 2024-02-26T15:01:47.294915+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3953724.986999989022 60366.626253591 2024-02-26T15:01:48.310300+00:00 19994330.291999939829 28999999.985000010580 27869999.998999949545 3956108.008000016212 60366.626264982 2024-02-26T15:01:49.294441+00:00 19994330.292000059038 29000000.041000008583 27870000.044999960810 3958804.988999962807 60366.626276734 2024-02-26T15:01:50.309826+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3960257.007000000216 60366.626288124 2024-02-26T15:01:51.293968+00:00 19994330.289000030607 28999999.986999988556 27870000.009000059217 3958857.948999999091 60366.626299877 2024-02-26T15:01:52.309352+00:00 19994330.288999918848 29000000.028000000864 27869999.951999899000 3958718.114000000060 60366.626311267 2024-02-26T15:01:53.293494+00:00 19994330.289000030607 28999999.940000001341 27869999.992000099272 3957187.912000000011 60366.626323019 2024-02-26T15:01:54.308878+00:00 19994330.292000059038 29000000.074000000954 27870000.041999939829 3960245.140000001062 60366.626334410 2024-02-26T15:01:55.293020+00:00 19994330.285999890417 29000000.000000000000 27869999.985000010580 3958788.850999999791 60366.626346162 2024-02-26T15:01:56.308405+00:00 19994330.291000008583 28999999.952000018209 27869999.967000011355 3961286.063000001013 60366.626357553 2024-02-26T15:01:57.292546+00:00 19994330.295000080019 29000000.023999989033 27870000.018999930471 3954470.953999999911 60366.626369305 2024-02-26T15:01:58.307931+00:00 19994330.287999991328 28999999.988999959081 27869999.997000098228 3955934.018999997992 60366.626380695 2024-02-26T15:01:59.292072+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3952244.004000001121 60366.626392447 2024-02-26T15:02:00.307457+00:00 19994330.290999889374 28999999.986000061035 27869999.978999968618 3953990.008000000846 60366.626403838 2024-02-26T15:02:01.291599+00:00 19994330.288000110537 28999999.978000041097 27870000.024000048637 3956401.964999996126 60366.626415590 2024-02-26T15:02:02.306983+00:00 19994330.289000000805 29000000.020999908447 27869999.970999959856 3958294.094000004232 60366.626426981 2024-02-26T15:02:03.291125+00:00 19994330.293000001460 28999999.994000080973 27870000.017000000924 3955682.941000000108 60366.626438733 2024-02-26T15:02:04.306509+00:00 19994330.291999999434 29000000.043999910355 27870000.037999998778 3956426.001999997068 60366.626450123 2024-02-26T15:02:05.290651+00:00 19994330.288999989629 28999999.975000020117 27869999.932000000030 3949931.078000002075 60366.626461876 2024-02-26T15:02:06.306036+00:00 19994330.290000010282 28999999.996999979019 27870000.011000011116 3950180.989000000060 60366.626473266 2024-02-26T15:02:07.290177+00:00 19994330.287999998778 28999999.998000029474 27869999.996999990195 3953612.847000002861 60366.626485018 2024-02-26T15:02:08.305562+00:00 19994330.288999989629 29000000.001999970526 27870000.043999999762 3956280.045000001788 60366.626496589 2024-02-26T15:02:09.305324+00:00 19994330.291999999434 29000000.019000049680 27870000.037000000477 3952811.035999997985 60366.626508160 2024-02-26T15:02:10.305088+00:00 19994330.292000029236 28999999.972999930382 27869999.947000000626 3953153.041999996174 60366.626519732 2024-02-26T15:02:11.304851+00:00 19994330.285999979824 29000000.022000070661 27870000.021000001580 3955577.966000006068 60366.626531303 2024-02-26T15:02:12.304614+00:00 19994330.293000008911 28999999.971999999136 27869999.974999990314 3954021.917999998201 60366.626542875 2024-02-26T15:02:13.304377+00:00 19994330.289999991655 29000000.041000008583 27870000.028000000864 3948676.114999995101 60366.626554446 2024-02-26T15:02:14.304140+00:00 19994330.289999991655 28999999.980000019073 27870000.018999990076 3958427.010000004899 60366.626566018 2024-02-26T15:02:15.303903+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3957443.909999995958 60366.626577589 2024-02-26T15:02:16.303667+00:00 19994330.291000008583 29000000.016999959946 27870000.011000040919 3954460.058999999892 60366.626589160 2024-02-26T15:02:17.303430+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3953420.828000009060 60366.626600731 2024-02-26T15:02:18.303192+00:00 19994330.289999961853 29000000.015000000596 27870000.034999970347 3958655.114999995101 60366.626612303 2024-02-26T15:02:19.302956+00:00 19994330.291000008583 28999999.984000001103 27869999.956000030041 3954776.063999996055 60366.626623874 2024-02-26T15:02:20.302719+00:00 19994330.294000029564 29000000.015999998897 27870000.028000000864 3952358.921000003815 60366.626635445 2024-02-26T15:02:21.302482+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3955560.038000002969 60366.626647017 2024-02-26T15:02:22.302245+00:00 19994330.291999999434 29000000.041999999434 27869999.968000050634 3949813.066000000108 60366.626658588 2024-02-26T15:02:23.302008+00:00 19994330.282999988645 28999999.969999998808 27870000.032999988645 3953239.034999995958 60366.626670159 2024-02-26T15:02:24.301771+00:00 19994330.295000020415 28999999.960000008345 27869999.980999950320 3956043.840000004042 60366.626681731 2024-02-26T15:02:25.301535+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3957299.078999996185 60366.626693302 2024-02-26T15:02:26.301297+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3954880.993999987841 60366.626704874 2024-02-26T15:02:27.301060+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3958497.922000021208 60366.626716445 2024-02-26T15:02:28.300824+00:00 19994330.291999999434 29000000.008999999613 27870000.075999978930 3961081.111999989022 60366.626728016 2024-02-26T15:02:29.300587+00:00 19994330.287999991328 28999999.989999949932 27869999.942999958992 3957440.935999989975 60366.626739588 2024-02-26T15:02:30.300350+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3961008.006000012159 60366.626751159 2024-02-26T15:02:31.300113+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3959319.942000002135 60366.626762911 2024-02-26T15:02:32.315498+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3958824.044999986887 60366.626774301 2024-02-26T15:02:33.299639+00:00 19994330.287999991328 28999999.987999979407 27870000.026999950409 3956908.082000017166 60366.626786054 2024-02-26T15:02:34.315023+00:00 19994330.291000008583 29000000.032999988645 27870000.001000050455 3957975.998999983072 60366.626797444 2024-02-26T15:02:35.299165+00:00 19994330.291999939829 28999999.984000030905 27869999.969999909401 3952106.982000023127 60366.626809196 2024-02-26T15:02:36.314550+00:00 19994330.289000030607 29000000.013999938965 27870000.050999999046 3951874.961999983061 60366.626820587 2024-02-26T15:02:37.298692+00:00 19994330.290000081062 29000000.009999990463 27869999.990000009537 3951405.953999996185 60366.626832339 2024-02-26T15:02:38.314076+00:00 19994330.288999918848 28999999.994000080973 27869999.965000029653 3956410.062000005972 60366.626843730 2024-02-26T15:02:39.298217+00:00 19994330.291000008583 28999999.982999920845 27869999.996999979019 3957292.008000016212 60366.626855301 2024-02-26T15:02:40.297980+00:00 19994330.289000030607 29000000.059000018984 27870000.065999981016 3957134.972999989986 60366.626866872 2024-02-26T15:02:41.297743+00:00 19994330.291999939829 28999999.952000018209 27869999.978000000119 3957680.027000010014 60366.626878443 2024-02-26T15:02:42.297507+00:00 19994330.288000110537 28999999.988999959081 27869999.997000001371 3959017.962999999989 60366.626890015 2024-02-26T15:02:43.297270+00:00 19994330.291999939829 29000000.033000111580 27869999.958000000566 3954063.119999974966 60366.626901586 2024-02-26T15:02:44.297033+00:00 19994330.291000008583 28999999.977999929339 27870000.002000000328 3951636.875000000000 60366.626913157 2024-02-26T15:02:45.296796+00:00 19994330.289000030607 29000000.024999979883 27870000.070999991149 3955634.086000024807 60366.626924729 2024-02-26T15:02:46.296559+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3956025.981999992859 60366.626936300 2024-02-26T15:02:47.296322+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3957232.995999991894 60366.626947871 2024-02-26T15:02:48.296085+00:00 19994330.289999961853 28999999.983999971300 27869999.951999988407 3957709.993000001181 60366.626959443 2024-02-26T15:02:49.295849+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3952296.953999996185 60366.626971014 2024-02-26T15:02:50.295612+00:00 19994330.291000008583 28999999.991999980062 27870000.002999991179 3957251.907000004780 60366.626982586 2024-02-26T15:02:51.295375+00:00 19994330.292000059038 28999999.978000041097 27869999.924000021070 3957682.094000012148 60366.626994157 2024-02-26T15:02:52.295138+00:00 19994330.291000008583 29000000.010999921709 27870000.029999971390 3956189.908999979030 60366.627005728 2024-02-26T15:02:53.294901+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3954659.077000021935 60366.627017299 2024-02-26T15:02:54.294664+00:00 19994330.288999918848 29000000.010000001639 27870000.027000010014 3955476.016999990214 60366.627029052 2024-02-26T15:02:55.310049+00:00 19994330.294000029564 28999999.989000000060 27869999.967000011355 3953308.094999998808 60366.627040442 2024-02-26T15:02:56.294191+00:00 19994330.285999998450 28999999.996999990195 27870000.033999979496 3952467.928999990225 60366.627052194 2024-02-26T15:02:57.309575+00:00 19994330.289999999106 29000000.010000009090 27869999.968999978155 3953771.034000008833 60366.627063585 2024-02-26T15:02:58.293716+00:00 19994330.293000008911 28999999.976000010967 27870000.002000030130 3952782.015999972820 60366.627075337 2024-02-26T15:02:59.309101+00:00 19994330.288999989629 29000000.028000000864 27870000.002999961376 3955233.010000050068 60366.627086727 2024-02-26T15:03:00.293243+00:00 19994330.290000010282 29000000.009999990463 27870000.025000039488 3957851.888999999035 60366.627098479 2024-02-26T15:03:01.308627+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3958856.047999978065 60366.627109870 2024-02-26T15:03:02.292769+00:00 19994330.291999999434 28999999.994000021368 27870000.003999948502 3957246.009999989998 60366.627121622 2024-02-26T15:03:03.308154+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3956373.064999998081 60366.627133013 2024-02-26T15:03:04.292295+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3960839.851999998093 60366.627144765 2024-02-26T15:03:05.307679+00:00 19994330.293999999762 29000000.003000020981 27870000.059000018984 3956844.090000032913 60366.627156155 2024-02-26T15:03:06.291822+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3954096.992999970913 60366.627167908 2024-02-26T15:03:07.307206+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3957816.967999995220 60366.627179298 2024-02-26T15:03:08.291348+00:00 19994330.293000008911 29000000.006999969482 27869999.948000069708 3958797.953999996185 60366.627191050 2024-02-26T15:03:09.306732+00:00 19994330.288999971002 28999999.968000050634 27870000.029999971390 3951700.020000040997 60366.627202441 2024-02-26T15:03:10.290874+00:00 19994330.289000030607 29000000.054999951273 27870000.001999970526 3956808.000999987125 60366.627214193 2024-02-26T15:03:11.306258+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3950301.977999985218 60366.627225583 2024-02-26T15:03:12.290399+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3957559.991999983788 60366.627237335 2024-02-26T15:03:13.305785+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3957772.027999997139 60366.627248726 2024-02-26T15:03:14.289926+00:00 19994330.290999948978 29000000.036000009626 27870000.033999919891 3957947.039000033867 60366.627260478 2024-02-26T15:03:15.305311+00:00 19994330.293000038713 29000000.000000000000 27870000.004000071436 3959633.073000013828 60366.627271869 2024-02-26T15:03:16.289452+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3962098.842999995220 60366.627283621 2024-02-26T15:03:17.304837+00:00 19994330.291000008583 29000000.039000030607 27870000.003999948502 3961556.051999986172 60366.627295192 2024-02-26T15:03:18.304599+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3958678.014999986161 60366.627306764 2024-02-26T15:03:19.304362+00:00 19994330.290999948978 28999999.993000030518 27870000.032000061125 3963444.063000022899 60366.627318335 2024-02-26T15:03:20.304126+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3956625.032999991905 60366.627329906 2024-02-26T15:03:21.303889+00:00 19994330.291999939829 28999999.950999978930 27869999.956000011414 3954456.000999987125 60366.627341477 2024-02-26T15:03:22.303652+00:00 19994330.293000098318 29000000.019999980927 27870000.015999991447 3953150.910000026226 60366.627353049 2024-02-26T15:03:23.303415+00:00 19994330.288999918848 28999999.979000091553 27869999.978000000119 3948271.997999966145 60366.627364620 2024-02-26T15:03:24.303178+00:00 19994330.287000060081 29000000.015999909490 27870000.064000010490 3955514.013000010978 60366.627376191 2024-02-26T15:03:25.302942+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3960021.949999988079 60366.627387763 2024-02-26T15:03:26.302704+00:00 19994330.289000030607 29000000.022999998182 27869999.971000019461 3958686.076000034809 60366.627399334 2024-02-26T15:03:27.302467+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3955904.987999976147 60366.627410905 2024-02-26T15:03:28.302231+00:00 19994330.290999889374 29000000.016999959946 27869999.977000001818 3954372.993000030983 60366.627422477 2024-02-26T15:03:29.301993+00:00 19994330.291000008583 28999999.973999980837 27869999.988000009209 3961076.004999995232 60366.627434048 2024-02-26T15:03:30.301757+00:00 19994330.294000029564 29000000.011000040919 27870000.003000020981 3955788.010999978054 60366.627445620 2024-02-26T15:03:31.301520+00:00 19994330.289000030607 29000000.024000000209 27870000.062999960035 3955571.947000027169 60366.627457191 2024-02-26T15:03:32.301283+00:00 19994330.286999940872 28999999.993000000715 27869999.960000038147 3956905.951999961864 60366.627468762 2024-02-26T15:03:33.301046+00:00 19994330.290000081062 28999999.982000000775 27870000.022999998182 3954021.078999996185 60366.627480334 2024-02-26T15:03:34.300809+00:00 19994330.288999918848 28999999.996000010520 27869999.933999959379 3956026.935999989975 60366.627491905 2024-02-26T15:03:35.300573+00:00 19994330.292000059038 29000000.021999999881 27870000.077000018209 3956999.000000000000 60366.627503476 2024-02-26T15:03:36.300335+00:00 19994330.291000008583 28999999.991000000387 27869999.971000019461 3954691.010000050068 60366.627515047 2024-02-26T15:03:37.300098+00:00 19994330.291999939829 29000000.012999981642 27870000.049999948591 3955271.106000006199 60366.627526619 2024-02-26T15:03:38.299862+00:00 19994330.290000081062 28999999.969000011683 27869999.912000000477 3956243.936999977101 60366.627538190 2024-02-26T15:03:39.299625+00:00 19994330.288999918848 29000000.016999989748 27870000.062000039965 3952147.944000006188 60366.627549761 2024-02-26T15:03:40.299388+00:00 19994330.291000008583 28999999.997999999672 27869999.978000041097 3956552.983999968041 60366.627561513 2024-02-26T15:03:41.314772+00:00 19994330.287000060081 28999999.978000041097 27870000.032999988645 3958265.125000000000 60366.627572904 2024-02-26T15:03:42.298915+00:00 19994330.289000030607 28999999.989999949932 27869999.977999929339 3961739.022000014782 60366.627584476 2024-02-26T15:03:43.298677+00:00 19994330.293999910355 29000000.058000031859 27870000.014000058174 3955133.934000014793 60366.627596047 2024-02-26T15:03:44.298440+00:00 19994330.290000081062 28999999.963999990374 27870000.019999980927 3956936.950999975204 60366.627607618 2024-02-26T15:03:45.298203+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3959472.023999989033 60366.627619189 2024-02-26T15:03:46.297967+00:00 19994330.289000030607 29000000.018000010401 27869999.976000070572 3957945.091000020970 60366.627630761 2024-02-26T15:03:47.297730+00:00 19994330.288999918848 29000000.004000011832 27869999.967999938875 3959279.935000001919 60366.627642332 2024-02-26T15:03:48.297493+00:00 19994330.292000059038 29000000.008000019938 27870000.070000048727 3954664.957000017166 60366.627653903 2024-02-26T15:03:49.297255+00:00 19994330.287000000477 29000000.002999961376 27869999.977000001818 3954651.048999965191 60366.627665475 2024-02-26T15:03:50.297019+00:00 19994330.289999999106 28999999.988000039011 27869999.977000001818 3955573.936000049114 60366.627677046 2024-02-26T15:03:51.296782+00:00 19994330.293000008911 29000000.001000050455 27870000.008000019938 3954638.057999968994 60366.627688617 2024-02-26T15:03:52.296545+00:00 19994330.289000000805 28999999.979999899864 27870000.008999940008 3955880.059000014793 60366.627700189 2024-02-26T15:03:53.296308+00:00 19994330.288999989629 28999999.999000068754 27869999.993000030518 3954505.965999960899 60366.627711760 2024-02-26T15:03:54.296071+00:00 19994330.292000010610 29000000.032999988645 27870000.062000039965 3956240.924000024796 60366.627723332 2024-02-26T15:03:55.295834+00:00 19994330.291999980807 28999999.996999979019 27869999.952000018209 3958353.070999979973 60366.627734903 2024-02-26T15:03:56.295598+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3956873.038000047207 60366.627746474 2024-02-26T15:03:57.295361+00:00 19994330.289000000805 28999999.974000100046 27869999.977000001818 3961879.093999981880 60366.627758046 2024-02-26T15:03:58.295124+00:00 19994330.291000008583 29000000.039999961853 27869999.936999920756 3958030.908999979030 60366.627769617 2024-02-26T15:03:59.294887+00:00 19994330.290999978781 28999999.973000049591 27870000.067999999970 3957287.944000006188 60366.627781188 2024-02-26T15:04:00.294650+00:00 19994330.290000021458 28999999.992999911308 27869999.997000008821 3960351.046000003815 60366.627792759 2024-02-26T15:04:01.294413+00:00 19994330.292999979109 28999999.979000091553 27869999.947000000626 3955291.915000020992 60366.627804512 2024-02-26T15:04:02.309798+00:00 19994330.287000030279 29000000.050999999046 27870000.008999988437 3957877.999000012875 60366.627815902 2024-02-26T15:04:03.293939+00:00 19994330.288999971002 28999999.935999989510 27870000.006000008434 3958325.007999957073 60366.627827654 2024-02-26T15:04:04.309323+00:00 19994330.291999999434 29000000.056999921799 27870000.044999990612 3957792.026000022888 60366.627839045 2024-02-26T15:04:05.293465+00:00 19994330.286000009626 29000000.000000000000 27869999.996000021696 3961962.006999969017 60366.627850797 2024-02-26T15:04:06.308850+00:00 19994330.291000008583 28999999.963000059128 27869999.970999989659 3956388.952000021935 60366.627862188 2024-02-26T15:04:07.292991+00:00 19994330.291999999434 29000000.039000030607 27870000.005999978632 3963582.034999967087 60366.627873939 2024-02-26T15:04:08.308376+00:00 19994330.289999961853 29000000.008000001311 27870000.018000010401 3959549.965000032913 60366.627885330 2024-02-26T15:04:09.292518+00:00 19994330.293000038713 28999999.971999999136 27870000.013999998569 3958804.019999980927 60366.627897082 2024-02-26T15:04:10.307902+00:00 19994330.288999971002 28999999.982999999076 27869999.974000040442 3957686.078000069130 60366.627908473 2024-02-26T15:04:11.292044+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3957140.891999959946 60366.627920225 2024-02-26T15:04:12.307428+00:00 19994330.287999991328 29000000.007999990135 27870000.050999999046 3955346.036000012886 60366.627931615 2024-02-26T15:04:13.291570+00:00 19994330.287000000477 28999999.983000010252 27869999.968999978155 3961157.041000009049 60366.627943368 2024-02-26T15:04:14.306954+00:00 19994330.293999969959 29000000.016999989748 27870000.004000011832 3960033.980000019073 60366.627954758 2024-02-26T15:04:15.291097+00:00 19994330.293000038713 29000000.012000020593 27870000.013000011444 3955809.975999950897 60366.627966510 2024-02-26T15:04:16.306480+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3957336.945999979973 60366.627977901 2024-02-26T15:04:17.290623+00:00 19994330.291999939829 29000000.037999961525 27869999.990999940783 3959016.080000042915 60366.627989653 2024-02-26T15:04:18.306007+00:00 19994330.289000030607 28999999.969000041485 27870000.001000050455 3954322.986999989022 60366.628001044 2024-02-26T15:04:19.290148+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3960073.049999951851 60366.628012795 2024-02-26T15:04:20.305533+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3957780.003000020981 60366.628024186 2024-02-26T15:04:21.289674+00:00 19994330.289999961853 28999999.965999960899 27869999.973999980837 3959535.891999959946 60366.628035938 2024-02-26T15:04:22.305060+00:00 19994330.292000059038 29000000.034000039101 27870000.043000098318 3957558.109000086784 60366.628047328 2024-02-26T15:04:23.289201+00:00 19994330.289000030607 28999999.982999980450 27869999.922999981791 3956263.958999990951 60366.628059081 2024-02-26T15:04:24.304585+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3955858.051999927033 60366.628070652 2024-02-26T15:04:25.304349+00:00 19994330.286999940872 29000000.045999940485 27870000.038999918848 3955704.872000098228 60366.628082223 2024-02-26T15:04:26.304112+00:00 19994330.292999979109 28999999.951000031084 27870000.001000050455 3961385.067999958992 60366.628093795 2024-02-26T15:04:27.303875+00:00 19994330.287000060081 29000000.016000028700 27870000.006999969482 3957651.006999969017 60366.628105366 2024-02-26T15:04:28.303638+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3956470.031000018120 60366.628116937 2024-02-26T15:04:29.303401+00:00 19994330.292000059038 28999999.986999988556 27869999.955000039190 3956289.893000007141 60366.628128509 2024-02-26T15:04:30.303165+00:00 19994330.288999918848 29000000.014000058174 27869999.989999890327 3954899.083999990951 60366.628140080 2024-02-26T15:04:31.302927+00:00 19994330.292000059038 29000000.013999938965 27870000.007000088692 3952904.981999992859 60366.628151651 2024-02-26T15:04:32.302691+00:00 19994330.289999961853 28999999.984000090510 27870000.056999921799 3954380.889999986161 60366.628163223 2024-02-26T15:04:33.302453+00:00 19994330.292000059038 29000000.001999970526 27869999.953999999911 3956604.067000031006 60366.628174794 2024-02-26T15:04:34.302216+00:00 19994330.286000009626 28999999.998999949545 27869999.964000109583 3952801.008000016212 60366.628186366 2024-02-26T15:04:35.301980+00:00 19994330.289999961853 28999999.980000019073 27870000.066999908537 3955234.069000006188 60366.628197937 2024-02-26T15:04:36.301743+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3961592.965999960899 60366.628209508 2024-02-26T15:04:37.301506+00:00 19994330.292999979109 29000000.012000080198 27870000.004999998957 3956806.065999985207 60366.628221080 2024-02-26T15:04:38.301269+00:00 19994330.288000110537 28999999.967000011355 27869999.995999999344 3960013.924000024796 60366.628232651 2024-02-26T15:04:39.301032+00:00 19994330.291999939829 29000000.013999938965 27870000.008999999613 3959694.937000035774 60366.628244222 2024-02-26T15:04:40.300795+00:00 19994330.289999961853 29000000.022999998182 27869999.978999990970 3949440.100999950897 60366.628255793 2024-02-26T15:04:41.300558+00:00 19994330.290000081062 28999999.986999988556 27869999.964000020176 3955626.965999960899 60366.628267184 2024-02-26T15:04:42.284700+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3952659.886000037193 60366.628278936 2024-02-26T15:04:43.300085+00:00 19994330.289000000805 29000000.022999998182 27870000.046999990940 3955211.203000069130 60366.628290327 2024-02-26T15:04:44.284226+00:00 19994330.287999998778 28999999.961000081152 27869999.974000010639 3949057.956999897957 60366.628302079 2024-02-26T15:04:45.299610+00:00 19994330.291000001132 29000000.013999998569 27870000.013999998569 3957243.004999995232 60366.628313650 2024-02-26T15:04:46.299374+00:00 19994330.293999999762 28999999.991999998689 27869999.959999978542 3954426.003000020981 60366.628325222 2024-02-26T15:04:47.299137+00:00 19994330.287000000477 29000000.043999999762 27870000.063000019640 3955153.029000043869 60366.628336793 2024-02-26T15:04:48.298900+00:00 19994330.289999991655 28999999.958000000566 27869999.923999968916 3954522.909999967087 60366.628348364 2024-02-26T15:04:49.298663+00:00 19994330.289000000805 29000000.013999998569 27870000.046000000089 3954878.083999990951 60366.628359935 2024-02-26T15:04:50.298426+00:00 19994330.288000021130 28999999.963999990374 27869999.949000000954 3952917.927999972831 60366.628371507 2024-02-26T15:04:51.298190+00:00 19994330.291999999434 29000000.055000010878 27870000.069000009447 3953955.071000099182 60366.628383078 2024-02-26T15:04:52.297952+00:00 19994330.289000000805 28999999.981000009924 27869999.953000009060 3952255.842000008095 60366.628394649 2024-02-26T15:04:53.297716+00:00 19994330.295999970287 29000000.030999988317 27870000.036000009626 3957489.083999990951 60366.628406221 2024-02-26T15:04:54.297478+00:00 19994330.287000000477 28999999.956999991089 27870000.003000020981 3957878.995999931823 60366.628417792 2024-02-26T15:04:55.297242+00:00 19994330.292000029236 29000000.007000029087 27869999.975999951363 3958064.037999988068 60366.628429363 2024-02-26T15:04:56.297005+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3950165.955000042915 60366.628440935 2024-02-26T15:04:57.296768+00:00 19994330.290000021458 28999999.988999959081 27869999.999000068754 3955790.011999965180 60366.628452506 2024-02-26T15:04:58.296531+00:00 19994330.287999991328 28999999.975000020117 27870000.016999959946 3958175.077000021935 60366.628464078 2024-02-26T15:04:59.296294+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3954623.925999999046 60366.628475649 2024-02-26T15:05:00.296057+00:00 19994330.288999971002 29000000.041999999434 27869999.970000028610 3954574.949000000954 60366.628487220 2024-02-26T15:05:01.295820+00:00 19994330.291999999434 29000000.004000011832 27870000.065999981016 3954269.034000039101 60366.628498792 2024-02-26T15:05:02.295582+00:00 19994330.291000008583 28999999.984999950975 27869999.949999928474 3958895.067999958992 60366.628510363 2024-02-26T15:05:03.295346+00:00 19994330.290000021458 28999999.993000030518 27870000.017000079155 3955355.001000047196 60366.628521934 2024-02-26T15:05:04.295110+00:00 19994330.289999961853 28999999.990999940783 27869999.992999911308 3958635.967000008095 60366.628533505 2024-02-26T15:05:05.294873+00:00 19994330.290000021458 29000000.027000069618 27869999.989000078291 3957752.009999989998 60366.628545077 2024-02-26T15:05:06.294636+00:00 19994330.288999971002 29000000.016000028700 27870000.069000009447 3958765.939999938011 60366.628556648 2024-02-26T15:05:07.294398+00:00 19994330.289000030607 28999999.979999899864 27869999.983999971300 3955881.065999985207 60366.628568219 2024-02-26T15:05:08.294161+00:00 19994330.291999999434 28999999.957000020891 27869999.950000051409 3953319.001000047196 60366.628579971 2024-02-26T15:05:09.309547+00:00 19994330.289000030607 29000000.041000008583 27869999.997999910265 3958311.901000022888 60366.628591362 2024-02-26T15:05:10.293688+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3956432.047999978065 60366.628603114 2024-02-26T15:05:11.309073+00:00 19994330.291999939829 28999999.988000039011 27870000.043000098318 3956001.983000040054 60366.628614505 2024-02-26T15:05:12.293214+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3951931.981999992859 60366.628626257 2024-02-26T15:05:13.308599+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3954814.103999971878 60366.628637647 2024-02-26T15:05:14.292741+00:00 19994330.288999918848 28999999.988999959081 27869999.963000059128 3954917.950000048149 60366.628649400 2024-02-26T15:05:15.308125+00:00 19994330.289000030607 29000000.006000038236 27869999.998999949545 3963413.071999907028 60366.628660790 2024-02-26T15:05:16.292266+00:00 19994330.292999979109 29000000.000999931246 27870000.004999998957 3956388.956000090111 60366.628672542 2024-02-26T15:05:17.307651+00:00 19994330.292999979109 28999999.978000041097 27870000.014999989420 3955312.064999938011 60366.628683933 2024-02-26T15:05:18.291793+00:00 19994330.287999991328 29000000.013000011444 27869999.942000001669 3958744.958000063896 60366.628695685 2024-02-26T15:05:19.307178+00:00 19994330.291000008583 28999999.993999961764 27870000.038000021130 3957901.959999918938 60366.628707075 2024-02-26T15:05:20.291319+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3955154.994000076782 60366.628718828 2024-02-26T15:05:21.306703+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3958297.059999942780 60366.628730218 2024-02-26T15:05:22.290845+00:00 19994330.286000009626 29000000.035000000149 27870000.013999998569 3958779.962000011932 60366.628741970 2024-02-26T15:05:23.306229+00:00 19994330.294000029564 28999999.947999998927 27869999.913999971002 3956420.922000051010 60366.628753361 2024-02-26T15:05:24.290371+00:00 19994330.289000030607 28999999.986999999732 27870000.024000018835 3957875.041999936104 60366.628765113 2024-02-26T15:05:25.305756+00:00 19994330.292999979109 29000000.013000000268 27870000.006999969482 3954388.949000000954 60366.628776504 2024-02-26T15:05:26.289897+00:00 19994330.289000030607 28999999.994999989867 27870000.024000048637 3957993.029999970924 60366.628788256 2024-02-26T15:05:27.305282+00:00 19994330.286999940872 29000000.006999999285 27869999.991999980062 3961238.988000034820 60366.628799646 2024-02-26T15:05:28.289424+00:00 19994330.292999979109 28999999.995000001043 27869999.969999969006 3956397.973999977112 60366.628811399 2024-02-26T15:05:29.304809+00:00 19994330.287000060081 29000000.006000008434 27869999.985000010580 3955361.009000062943 60366.628822789 2024-02-26T15:05:30.288950+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3959419.006999969017 60366.628834541 2024-02-26T15:05:31.304334+00:00 19994330.289999961853 28999999.993999991566 27869999.963999990374 3956251.996999979019 60366.628846112 2024-02-26T15:05:32.304098+00:00 19994330.291000008583 29000000.012000020593 27870000.046999990940 3960102.889000058174 60366.628857683 2024-02-26T15:05:33.303861+00:00 19994330.291000008583 29000000.008999999613 27870000.025000039488 3957378.199000000954 60366.628869255 2024-02-26T15:05:34.303624+00:00 19994330.291999939829 28999999.971999999136 27869999.926999930292 3956898.917999982834 60366.628880826 2024-02-26T15:05:35.303387+00:00 19994330.289000030607 28999999.983999971300 27870000.055000070482 3956873.077999948990 60366.628892398 2024-02-26T15:05:36.303150+00:00 19994330.286999940872 29000000.030000030994 27870000.000999931246 3956283.889000058174 60366.628903969 2024-02-26T15:05:37.302913+00:00 19994330.289999999106 28999999.995000001043 27869999.971000079066 3958534.069999932777 60366.628915540 2024-02-26T15:05:38.302677+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3959334.999000072014 60366.628927112 2024-02-26T15:05:39.302440+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3952450.004999995232 60366.628938683 2024-02-26T15:05:40.302202+00:00 19994330.291999999434 29000000.044999960810 27870000.022999998182 3959332.047999978065 60366.628950073 2024-02-26T15:05:41.286344+00:00 19994330.291999999434 28999999.971999999136 27869999.985999941826 3955931.985999941826 60366.628961826 2024-02-26T15:05:42.301729+00:00 19994330.289000019431 29000000.016999959946 27870000.041000008583 3956497.013000010978 60366.628973216 2024-02-26T15:05:43.285870+00:00 19994330.287000000477 28999999.967000011355 27869999.963000059128 3953345.966000080109 60366.628984968 2024-02-26T15:05:44.301255+00:00 19994330.290999978781 29000000.008000019938 27869999.998999949545 3955375.016999959946 60366.628996359 2024-02-26T15:05:45.285397+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3963546.023000001907 60366.629008111 2024-02-26T15:05:46.300781+00:00 19994330.285999979824 29000000.028000000864 27869999.986999988556 3956110.950999975204 60366.629019502 2024-02-26T15:05:47.284923+00:00 19994330.293999999762 29000000.009000059217 27870000.029000040144 3958075.955999969970 60366.629031254 2024-02-26T15:05:48.300307+00:00 19994330.293000008911 29000000.023999929428 27870000.041000008583 3956742.046000003815 60366.629042644 2024-02-26T15:05:49.284449+00:00 19994330.289999991655 28999999.955000039190 27869999.926999930292 3960906.013000010978 60366.629054396 2024-02-26T15:05:50.299833+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3953694.013000010978 60366.629065786 2024-02-26T15:05:51.283975+00:00 19994330.287000000477 29000000.006999969482 27870000.055000070482 3956055.074000000954 60366.629077539 2024-02-26T15:05:52.299360+00:00 19994330.291999999434 28999999.986000061035 27869999.985000010580 3953558.856000065804 60366.629089110 2024-02-26T15:05:53.299122+00:00 19994330.288999971002 29000000.026000019163 27870000.009999990463 3965068.058999896049 60366.629100681 2024-02-26T15:05:54.298886+00:00 19994330.287999991328 28999999.955999970436 27869999.993000000715 3955957.924000024796 60366.629112253 2024-02-26T15:05:55.298649+00:00 19994330.295000020415 29000000.028000000864 27870000.024999998510 3959336.103999971878 60366.629123824 2024-02-26T15:05:56.298412+00:00 19994330.287999991328 29000000.014999989420 27869999.989000000060 3963553.905000091065 60366.629135395 2024-02-26T15:05:57.298175+00:00 19994330.291999999434 29000000.004999998957 27869999.999000001699 3958494.954999924172 60366.629146967 2024-02-26T15:05:58.297938+00:00 19994330.289000030607 28999999.953000068665 27869999.949999991804 3959037.096000074875 60366.629158538 2024-02-26T15:05:59.297702+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3958742.024999976158 60366.629170110 2024-02-26T15:06:00.297464+00:00 19994330.288999971002 29000000.008999999613 27870000.005000028759 3958628.929999948014 60366.629181681 2024-02-26T15:06:01.297228+00:00 19994330.291999999434 29000000.006000000983 27870000.007999990135 3957903.972000002861 60366.629193252 2024-02-26T15:06:02.296991+00:00 19994330.293000038713 29000000.010000009090 27870000.029000010341 3958348.057000041008 60366.629204824 2024-02-26T15:06:03.296753+00:00 19994330.286999940872 28999999.990999981761 27869999.956999961287 3958334.001999973785 60366.629216395 2024-02-26T15:06:04.296517+00:00 19994330.290000081062 28999999.971999999136 27869999.992000039667 3963257.019999980927 60366.629227966 2024-02-26T15:06:05.296280+00:00 19994330.292999979109 29000000.004000011832 27869999.986000001431 3956414.945000051986 60366.629239538 2024-02-26T15:06:06.296043+00:00 19994330.287999991328 29000000.011999990791 27870000.005999978632 3959575.075000048149 60366.629251109 2024-02-26T15:06:07.295805+00:00 19994330.289000030607 29000000.001000020653 27870000.010999981314 3953462.006999969017 60366.629262680 2024-02-26T15:06:08.295570+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3960534.962999939919 60366.629274251 2024-02-26T15:06:09.295333+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3963020.016000031959 60366.629285823 2024-02-26T15:06:10.295096+00:00 19994330.293000098318 29000000.008000019938 27870000.036000009626 3959348.059000014793 60366.629297394 2024-02-26T15:06:11.294859+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3959998.878000020981 60366.629308966 2024-02-26T15:06:12.294622+00:00 19994330.289999961853 28999999.999000009149 27870000.013000071049 3958772.133000016212 60366.629320537 2024-02-26T15:06:13.294384+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3959917.859999895096 60366.629332108 2024-02-26T15:06:14.294148+00:00 19994330.291999939829 28999999.997999969870 27870000.000999931246 3964413.009000062943 60366.629343680 2024-02-26T15:06:15.293911+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3959828.049999951851 60366.629355432 2024-02-26T15:06:16.309296+00:00 19994330.290000081062 28999999.987999979407 27870000.036999940872 3960729.014000058174 60366.629366822 2024-02-26T15:06:17.293436+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3959548.944000006188 60366.629378574 2024-02-26T15:06:18.308822+00:00 19994330.292999979109 28999999.986000061035 27869999.981999989599 3960827.016999959946 60366.629389965 2024-02-26T15:06:19.292963+00:00 19994330.293000098318 29000000.049999948591 27870000.031000021845 3958461.991999983788 60366.629401717 2024-02-26T15:06:20.308347+00:00 19994330.286999940872 28999999.968999978155 27870000.019000049680 3956671.065000057220 60366.629413107 2024-02-26T15:06:21.292490+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3959130.967999935150 60366.629424860 2024-02-26T15:06:22.307874+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3959967.100000000093 60366.629436250 2024-02-26T15:06:23.292016+00:00 19994330.289000030607 29000000.003999948502 27870000.083999991417 3959115.902999999933 60366.629448002 2024-02-26T15:06:24.307400+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3959731.948000000790 60366.629459393 2024-02-26T15:06:25.291542+00:00 19994330.292999979109 29000000.016000028700 27870000.070999979973 3962004.030999999028 60366.629471145 2024-02-26T15:06:26.306927+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3956353.067000002135 60366.629482536 2024-02-26T15:06:27.291068+00:00 19994330.290000081062 29000000.018999930471 27870000.001999970526 3956368.865999997128 60366.629494288 2024-02-26T15:06:28.306453+00:00 19994330.293999910355 29000000.012000080198 27869999.963000059128 3954361.080000001937 60366.629505678 2024-02-26T15:06:29.290594+00:00 19994330.286000009626 29000000.030999898911 27870000.028999920934 3960186.014999996871 60366.629517430 2024-02-26T15:06:30.305978+00:00 19994330.291000001132 28999999.960000038147 27869999.965000029653 3956474.066000000108 60366.629528821 2024-02-26T15:06:31.290120+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3956799.907000004780 60366.629540573 2024-02-26T15:06:32.305504+00:00 19994330.289000000805 29000000.027000069618 27870000.036000009626 3959993.997000000905 60366.629551963 2024-02-26T15:06:33.289646+00:00 19994330.291999999434 28999999.952000018209 27869999.978999998420 3959590.955999999773 60366.629563716 2024-02-26T15:06:34.305031+00:00 19994330.289000000805 29000000.005999919027 27870000.004999998957 3952153.116999999154 60366.629575106 2024-02-26T15:06:35.289173+00:00 19994330.291999999434 29000000.013000011444 27869999.995999988168 3953800.895999997854 60366.629586858 2024-02-26T15:06:36.304557+00:00 19994330.290000010282 29000000.013999998569 27870000.046000000089 3959009.115999997128 60366.629598429 2024-02-26T15:06:37.304321+00:00 19994330.289000000805 28999999.986999999732 27869999.960000008345 3953100.955999999773 60366.629609820 2024-02-26T15:06:38.288462+00:00 19994330.289999991655 29000000.026000000536 27869999.958999991417 3957413.935999996960 60366.629621572 2024-02-26T15:06:39.303846+00:00 19994330.289999991655 28999999.958000000566 27870000.041000008583 3960616.107000008225 60366.629632963 2024-02-26T15:06:40.287989+00:00 19994330.285000000149 29000000.011999990791 27870000.008999999613 3956834.877999991179 60366.629644715 2024-02-26T15:06:41.303373+00:00 19994330.295000020415 29000000.020000010729 27869999.966999981552 3961655.005000010133 60366.629656105 2024-02-26T15:06:42.287515+00:00 19994330.293999999762 28999999.974999990314 27870000.045000020415 3957281.038999990094 60366.629667858 2024-02-26T15:06:43.302899+00:00 19994330.290000021458 29000000.034000009298 27869999.992999970913 3960076.055000007153 60366.629679248 2024-02-26T15:06:44.287041+00:00 19994330.287999991328 28999999.959999978542 27869999.987000048161 3956619.959999992978 60366.629691000 2024-02-26T15:06:45.302425+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3955172.044000000227 60366.629702391 2024-02-26T15:06:46.286567+00:00 19994330.288999971002 29000000.000000000000 27869999.981000009924 3963876.905000001192 60366.629714143 2024-02-26T15:06:47.301951+00:00 19994330.290000021458 29000000.001999970526 27870000.032999988645 3963428.133000000846 60366.629725534 2024-02-26T15:06:48.286093+00:00 19994330.289000030607 29000000.020000040531 27869999.994000021368 3960729.894000009168 60366.629737286 2024-02-26T15:06:49.301477+00:00 19994330.294999960810 28999999.977000001818 27869999.987999979407 3963725.001000002027 60366.629748676 2024-02-26T15:06:50.285619+00:00 19994330.289000030607 29000000.002999961376 27869999.993000030518 3962237.012999997009 60366.629760428 2024-02-26T15:06:51.301004+00:00 19994330.288999971002 29000000.004000011832 27869999.991000000387 3954699.932999997865 60366.629771819 2024-02-26T15:06:52.285145+00:00 19994330.290000021458 29000000.004999998957 27870000.042999979109 3960091.997999995947 60366.629783571 2024-02-26T15:06:53.300530+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3961345.145999997854 60366.629794961 2024-02-26T15:06:54.284672+00:00 19994330.289000030607 28999999.967000011355 27869999.936999920756 3964637.927000001073 60366.629806714 2024-02-26T15:06:55.300056+00:00 19994330.291000008583 29000000.032999988645 27870000.055000070482 3960037.951999992132 60366.629818104 2024-02-26T15:06:56.284198+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3961473.036000012886 60366.629829857 2024-02-26T15:06:57.299583+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3958413.032000004780 60366.629841247 2024-02-26T15:06:58.283724+00:00 19994330.289999961853 28999999.973999980837 27869999.947999950498 3960818.986000000965 60366.629852999 2024-02-26T15:06:59.299109+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3962265.055999993812 60366.629864570 2024-02-26T15:07:00.298871+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3961271.946999996901 60366.629876141 2024-02-26T15:07:01.298634+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3963742.076000005007 60366.629887713 2024-02-26T15:07:02.298398+00:00 19994330.288999918848 29000000.014000058174 27869999.983999971300 3961868.898000001907 60366.629899284 2024-02-26T15:07:03.298161+00:00 19994330.292000059038 29000000.008999940008 27870000.049000021070 3962365.972000002861 60366.629910856 2024-02-26T15:07:04.297925+00:00 19994330.294000029564 28999999.981999989599 27870000.004000071436 3964282.049999982119 60366.629922427 2024-02-26T15:07:05.297687+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3958780.921000003815 60366.629933998 2024-02-26T15:07:06.297450+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3960705.050999999046 60366.629945570 2024-02-26T15:07:07.297213+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3960177.020999997854 60366.629957141 2024-02-26T15:07:08.296976+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3958335.004999995232 60366.629968712 2024-02-26T15:07:09.296740+00:00 19994330.288999918848 29000000.031999949366 27870000.029999971390 3962189.892000020016 60366.629980284 2024-02-26T15:07:10.296503+00:00 19994330.290000081062 28999999.973000049591 27869999.989000078291 3960959.137999982107 60366.629991855 2024-02-26T15:07:11.296266+00:00 19994330.289999961853 29000000.023999929428 27870000.008999999613 3961137.003000020981 60366.630003426 2024-02-26T15:07:12.296029+00:00 19994330.289999961853 28999999.997000098228 27869999.953999999911 3958020.910999984015 60366.630014997 2024-02-26T15:07:13.295792+00:00 19994330.295000080019 29000000.002999998629 27870000.006000000983 3959414.038000016939 60366.630026569 2024-02-26T15:07:14.295555+00:00 19994330.286999940872 28999999.999000001699 27869999.990000009537 3959328.056999980938 60366.630038140 2024-02-26T15:07:15.295318+00:00 19994330.287000060081 29000000.006000000983 27870000.057999979705 3960615.937999994028 60366.630049712 2024-02-26T15:07:16.295081+00:00 19994330.291999939829 29000000.000999998301 27870000.001000020653 3958501.968000025023 60366.630061283 2024-02-26T15:07:17.294844+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3962987.972999989986 60366.630072854 2024-02-26T15:07:18.294608+00:00 19994330.292999979109 29000000.016999989748 27869999.978999998420 3962612.043000013102 60366.630084426 2024-02-26T15:07:19.294371+00:00 19994330.286000009626 28999999.974999990314 27869999.995000001043 3959347.011999994982 60366.630095997 2024-02-26T15:07:20.294134+00:00 19994330.297000050545 29000000.024000018835 27870000.023999989033 3957738.966999977827 60366.630107749 2024-02-26T15:07:21.309518+00:00 19994330.287999991328 28999999.998999979347 27869999.947000030428 3959383.057000011206 60366.630119139 2024-02-26T15:07:22.293660+00:00 19994330.291000008583 28999999.973999980837 27869999.997999969870 3958745.972999989986 60366.630130892 2024-02-26T15:07:23.309044+00:00 19994330.287999991328 29000000.010000050068 27870000.040000021458 3962309.035000026226 60366.630142282 2024-02-26T15:07:24.293186+00:00 19994330.289000000805 29000000.005999978632 27869999.990000009537 3961006.993999987841 60366.630154034 2024-02-26T15:07:25.308571+00:00 19994330.291000001132 28999999.986000001431 27870000.004000011832 3965317.106999992859 60366.630165425 2024-02-26T15:07:26.292713+00:00 19994330.290999989957 29000000.032999988645 27870000.047999981791 3963720.775000005960 60366.630177177 2024-02-26T15:07:27.308096+00:00 19994330.287999998778 29000000.010999981314 27869999.996999979019 3959863.180999993812 60366.630188568 2024-02-26T15:07:28.292238+00:00 19994330.292000010610 28999999.967000011355 27869999.878000020981 3960020.969000012148 60366.630200320 2024-02-26T15:07:29.307623+00:00 19994330.289999991655 29000000.011000040919 27870000.078000009060 3959613.047999978065 60366.630211710 2024-02-26T15:07:30.291765+00:00 19994330.291000008583 28999999.998999949545 27870000.013999938965 3961145.935000001919 60366.630223462 2024-02-26T15:07:31.307149+00:00 19994330.285999979824 29000000.034000039101 27870000.036000009626 3957676.977999985218 60366.630234853 2024-02-26T15:07:32.291291+00:00 19994330.293999999762 28999999.967999938875 27869999.947000030428 3966273.995000004768 60366.630246605 2024-02-26T15:07:33.306675+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3962845.915000020992 60366.630257996 2024-02-26T15:07:34.290817+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3964395.102999985218 60366.630269748 2024-02-26T15:07:35.306202+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3962035.078999996185 60366.630281138 2024-02-26T15:07:36.290343+00:00 19994330.289999991655 29000000.019999980927 27869999.953999999911 3961364.848000050057 60366.630292709 2024-02-26T15:07:37.290106+00:00 19994330.290999978781 28999999.995999928564 27870000.018000010401 3955705.075999975204 60366.630304281 2024-02-26T15:07:38.289869+00:00 19994330.289000030607 28999999.970000028610 27869999.952999949455 3961234.050999999046 60366.630315852 2024-02-26T15:07:39.289632+00:00 19994330.288999971002 29000000.016999959946 27870000.013000011444 3960458.020999968052 60366.630327424 2024-02-26T15:07:40.289396+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3956606.870000004768 60366.630338995 2024-02-26T15:07:41.289159+00:00 19994330.291999999434 29000000.004000071436 27869999.983000040054 3959057.987000048161 60366.630350566 2024-02-26T15:07:42.288922+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3955390.155999958981 60366.630362138 2024-02-26T15:07:43.288684+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3959990.969000041019 60366.630373890 2024-02-26T15:07:44.304069+00:00 19994330.292999979109 28999999.998999949545 27870000.018999930471 3957375.900999962818 60366.630385280 2024-02-26T15:07:45.288211+00:00 19994330.288999971002 29000000.026000019163 27869999.963000059128 3954286.009000002872 60366.630397032 2024-02-26T15:07:46.303595+00:00 19994330.290000021458 28999999.949000000954 27869999.998999949545 3956838.981000006199 60366.630408423 2024-02-26T15:07:47.287737+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3956132.185000001919 60366.630420175 2024-02-26T15:07:48.303122+00:00 19994330.291000008583 28999999.993000030518 27869999.997000098228 3963213.878000020981 60366.630431565 2024-02-26T15:07:49.287263+00:00 19994330.288999971002 29000000.008999940008 27869999.977000001818 3958402.919999957085 60366.630443318 2024-02-26T15:07:50.302648+00:00 19994330.291999999434 29000000.046999998391 27870000.019999999553 3957483.069000006188 60366.630454708 2024-02-26T15:07:51.286789+00:00 19994330.292999979109 28999999.962999999523 27869999.999999988824 3960750.976999998093 60366.630466460 2024-02-26T15:07:52.302174+00:00 19994330.291000008583 28999999.997000001371 27869999.997000008821 3959751.995999991894 60366.630477851 2024-02-26T15:07:53.286316+00:00 19994330.287999991328 29000000.022999998182 27870000.037999998778 3955993.050999999046 60366.630489603 2024-02-26T15:07:54.301701+00:00 19994330.287000060081 28999999.976000010967 27869999.988000009209 3962344.046000003815 60366.630500994 2024-02-26T15:07:55.285842+00:00 19994330.291000008583 29000000.009999990463 27870000.017999980599 3962308.983000040054 60366.630512746 2024-02-26T15:07:56.301226+00:00 19994330.289000030607 28999999.995999988168 27869999.927999999374 3961206.990999997128 60366.630524136 2024-02-26T15:07:57.285368+00:00 19994330.290999889374 29000000.020000010729 27870000.059000018984 3959400.953999996185 60366.630535888 2024-02-26T15:07:58.300753+00:00 19994330.289000030607 28999999.993000000715 27869999.964000020176 3959304.967999995220 60366.630547279 2024-02-26T15:07:59.284895+00:00 19994330.295000080019 29000000.013999968767 27870000.051999989897 3963533.013999999035 60366.630559031 2024-02-26T15:08:00.300279+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3958688.046999990940 60366.630570421 2024-02-26T15:08:01.284421+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3958616.940999985207 60366.630582174 2024-02-26T15:08:02.299805+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3962594.011000037193 60366.630593564 2024-02-26T15:08:03.283947+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3964333.079999982845 60366.630605316 2024-02-26T15:08:04.299331+00:00 19994330.289000030607 28999999.958999991417 27869999.981000009924 3966155.977999985218 60366.630616707 2024-02-26T15:08:05.283473+00:00 19994330.292000059038 29000000.055000010878 27870000.081999961287 3958634.972000002861 60366.630628459 2024-02-26T15:08:06.298858+00:00 19994330.293999910355 29000000.017999950796 27869999.969000041485 3958699.023000001907 60366.630640030 2024-02-26T15:08:07.298621+00:00 19994330.289000030607 28999999.967000011355 27870000.008000019938 3956894.942000031006 60366.630651602 2024-02-26T15:08:08.298384+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3962567.984999955166 60366.630663173 2024-02-26T15:08:09.298146+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3966410.986000000965 60366.630674744 2024-02-26T15:08:10.297909+00:00 19994330.292000059038 29000000.004000071436 27869999.980000019073 3963646.058000028133 60366.630686316 2024-02-26T15:08:11.297673+00:00 19994330.286999940872 28999999.997999910265 27870000.035999890417 3964167.026000022888 60366.630697887 2024-02-26T15:08:12.297438+00:00 19994330.292999979109 28999999.997000098228 27869999.993000030518 3961670.984999955166 60366.630709458 2024-02-26T15:08:13.297199+00:00 19994330.291000008583 29000000.002999901772 27869999.983999971300 3966640.951000034809 60366.630721030 2024-02-26T15:08:14.296962+00:00 19994330.291000008583 29000000.020000100136 27870000.011000040919 3963062.940999985207 60366.630732601 2024-02-26T15:08:15.296725+00:00 19994330.290000081062 28999999.980999950320 27869999.952000018209 3961775.068000019062 60366.630744172 2024-02-26T15:08:16.296488+00:00 19994330.287999991328 29000000.026999950409 27870000.042000059038 3964577.055000007153 60366.630755744 2024-02-26T15:08:17.296252+00:00 19994330.287999991328 28999999.966000080109 27870000.010999921709 3965675.953999996185 60366.630767315 2024-02-26T15:08:18.296014+00:00 19994330.291999999434 29000000.008999940008 27869999.970000028610 3966883.959999979008 60366.630778886 2024-02-26T15:08:19.295778+00:00 19994330.289999999106 29000000.004999998957 27870000.006999969482 3964445.082000017166 60366.630790458 2024-02-26T15:08:20.295541+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3962047.921000003815 60366.630802029 2024-02-26T15:08:21.295306+00:00 19994330.293000001460 29000000.037999991328 27870000.014999989420 3966903.043999969959 60366.630813600 2024-02-26T15:08:22.295067+00:00 19994330.287999998778 28999999.968000050634 27870000.039000030607 3969471.954999982845 60366.630825172 2024-02-26T15:08:23.294830+00:00 19994330.293999999762 29000000.016000028700 27869999.965999960899 3966065.120000004768 60366.630836743 2024-02-26T15:08:24.294593+00:00 19994330.289000000805 28999999.981999989599 27870000.001000050455 3966435.879999995232 60366.630848314 2024-02-26T15:08:25.294356+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3965231.174000024796 60366.630859885 2024-02-26T15:08:26.294119+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3966908.938000022899 60366.630871457 2024-02-26T15:08:27.293883+00:00 19994330.287000000477 28999999.993999999017 27869999.964000109583 3961464.962999999989 60366.630883209 2024-02-26T15:08:28.309267+00:00 19994330.291999999434 29000000.013999998569 27870000.035999998450 3960350.048999965191 60366.630894599 2024-02-26T15:08:29.293409+00:00 19994330.289000000805 28999999.984000001103 27869999.991000000387 3966075.939000010025 60366.630906352 2024-02-26T15:08:30.308793+00:00 19994330.293000008911 28999999.999000001699 27869999.984999999404 3963884.999000012875 60366.630917742 2024-02-26T15:08:31.292933+00:00 19994330.290000021458 28999999.999000001699 27869999.984999999404 3965662.018999993801 60366.630929494 2024-02-26T15:08:32.308319+00:00 19994330.289999961853 28999999.999000009149 27869999.986000001431 3963012.018000007141 60366.630940885 2024-02-26T15:08:33.292462+00:00 19994330.289000030607 29000000.012999981642 27870000.059000018984 3963186.939999998081 60366.630952637 2024-02-26T15:08:34.307846+00:00 19994330.289999961853 28999999.993000000715 27870000.017999980599 3961019.094999969006 60366.630964028 2024-02-26T15:08:35.291988+00:00 19994330.287000000477 29000000.015999998897 27869999.987000018358 3957134.907999991905 60366.630975780 2024-02-26T15:08:36.307372+00:00 19994330.294000029564 28999999.981000009924 27869999.984000001103 3963526.029000043869 60366.630987170 2024-02-26T15:08:37.291514+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3963388.942999958992 60366.630998742 2024-02-26T15:08:38.291277+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3960648.027999997139 60366.631010313 2024-02-26T15:08:39.291040+00:00 19994330.291000008583 29000000.002000030130 27869999.977000061423 3961050.988000034820 60366.631021884 2024-02-26T15:08:40.290803+00:00 19994330.291000008583 28999999.959999978542 27870000.008999940008 3964931.006000041962 60366.631033455 2024-02-26T15:08:41.290565+00:00 19994330.287000000477 29000000.009999990463 27869999.946000039577 3962511.078999996185 60366.631045027 2024-02-26T15:08:42.290329+00:00 19994330.290999948978 29000000.032000008970 27870000.050999999046 3964971.958999990951 60366.631056598 2024-02-26T15:08:43.290091+00:00 19994330.290000021458 28999999.999000009149 27870000.031000021845 3963652.885999917984 60366.631068170 2024-02-26T15:08:44.289855+00:00 19994330.291000008583 29000000.033999979496 27870000.006999969482 3960655.106999992859 60366.631079741 2024-02-26T15:08:45.289619+00:00 19994330.291000008583 28999999.968999978155 27869999.977999988943 3965161.034000039101 60366.631091313 2024-02-26T15:08:46.289381+00:00 19994330.291999939829 28999999.999000068754 27870000.001999970526 3958441.866000055801 60366.631102884 2024-02-26T15:08:47.289145+00:00 19994330.287000060081 28999999.964999910444 27869999.927000049502 3959679.037999988068 60366.631114455 2024-02-26T15:08:48.288907+00:00 19994330.292999979109 29000000.018000010401 27870000.080999970436 3964876.111999989022 60366.631126026 2024-02-26T15:08:49.288670+00:00 19994330.284000039101 29000000.035000089556 27869999.963000059128 3960246.947999954224 60366.631137597 2024-02-26T15:08:50.288434+00:00 19994330.291999939829 28999999.969999909401 27870000.046999931335 3965941.970000029076 60366.631149350 2024-02-26T15:08:51.303818+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3966728.945000051986 60366.631160740 2024-02-26T15:08:52.287960+00:00 19994330.292000059038 29000000.028000000864 27870000.006000038236 3963939.101999998093 60366.631172492 2024-02-26T15:08:53.303345+00:00 19994330.289999961853 28999999.963000059128 27870000.004999998957 3961653.889999986161 60366.631183883 2024-02-26T15:08:54.287486+00:00 19994330.292999979109 28999999.998999949545 27869999.965999960899 3960547.110000013839 60366.631195635 2024-02-26T15:08:55.302870+00:00 19994330.287999991328 29000000.024000048637 27870000.050000071526 3962118.927999972831 60366.631207026 2024-02-26T15:08:56.287012+00:00 19994330.290000081062 28999999.995000001043 27869999.962999939919 3967213.077000021935 60366.631218778 2024-02-26T15:08:57.302396+00:00 19994330.287999991328 28999999.990999940783 27870000.007000088692 3958269.974999905098 60366.631230168 2024-02-26T15:08:58.286539+00:00 19994330.291999939829 28999999.971999999136 27869999.974999900907 3961208.037000060081 60366.631241920 2024-02-26T15:08:59.301922+00:00 19994330.286000009626 29000000.040000081062 27870000.019000049680 3959538.930999993812 60366.631253311 2024-02-26T15:09:00.286065+00:00 19994330.295000080019 29000000.007999900728 27869999.996999979019 3971272.929000020027 60366.631265063 2024-02-26T15:09:01.301449+00:00 19994330.288999918848 28999999.959000110626 27869999.995000001043 3962670.072000027169 60366.631276454 2024-02-26T15:09:02.285591+00:00 19994330.290000081062 29000000.043999910355 27870000.001999970526 3964930.930999993812 60366.631288206 2024-02-26T15:09:03.300975+00:00 19994330.291000008583 28999999.991999980062 27870000.022000070661 3960328.015999913216 60366.631299596 2024-02-26T15:09:04.285118+00:00 19994330.287999991328 29000000.001000050455 27869999.924999948591 3967814.123000026215 60366.631311349 2024-02-26T15:09:05.300501+00:00 19994330.286999940872 28999999.978000000119 27870000.037999991328 3965903.965000032913 60366.631322739 2024-02-26T15:09:06.284643+00:00 19994330.292999979109 29000000.006000000983 27869999.988000039011 3967271.016000031959 60366.631334491 2024-02-26T15:09:07.300028+00:00 19994330.292000059038 29000000.013999998569 27870000.048000000417 3961945.002999901772 60366.631345882 2024-02-26T15:09:08.284170+00:00 19994330.289999961853 28999999.987000018358 27869999.956000000238 3962508.942000031006 60366.631357634 2024-02-26T15:09:09.299554+00:00 19994330.289000030607 29000000.022999968380 27870000.008000001311 3958485.960999966133 60366.631369025 2024-02-26T15:09:10.283695+00:00 19994330.291999939829 28999999.988000009209 27870000.079999998212 3965000.104000092018 60366.631380776 2024-02-26T15:09:11.299080+00:00 19994330.289000000805 29000000.000000000000 27869999.960999999195 3964505.970999956131 60366.631392167 2024-02-26T15:09:12.283222+00:00 19994330.287999998778 28999999.995000001043 27869999.988000009209 3960190.042999982834 60366.631403919 2024-02-26T15:09:13.298607+00:00 19994330.287999998778 28999999.986000001431 27869999.984000001103 3961773.924000024796 60366.631415491 2024-02-26T15:09:14.298369+00:00 19994330.292999990284 29000000.013000011444 27870000.030000001192 3962158.909000039101 60366.631427062 2024-02-26T15:09:15.298133+00:00 19994330.293000008911 29000000.006999969482 27869999.973000019789 3963312.079999924172 60366.631438633 2024-02-26T15:09:16.297896+00:00 19994330.291999999434 29000000.002000030130 27869999.986000001431 3961840.990000010002 60366.631450204 2024-02-26T15:09:17.297659+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3961616.059000014793 60366.631461776 2024-02-26T15:09:18.297422+00:00 19994330.289000000805 28999999.971999999136 27869999.989000018686 3964921.000000000000 60366.631473347 2024-02-26T15:09:19.297185+00:00 19994330.289999991655 29000000.028999980539 27870000.037000000477 3965602.980000019073 60366.631484918 2024-02-26T15:09:20.296948+00:00 19994330.289000000805 28999999.956000030041 27869999.961999949068 3963606.978999971878 60366.631496490 2024-02-26T15:09:21.296711+00:00 19994330.291000008583 29000000.012999951839 27870000.048000041395 3961664.014000058174 60366.631508061 2024-02-26T15:09:22.296474+00:00 19994330.290999978781 29000000.028999980539 27869999.982999980450 3960469.991999983788 60366.631519632 2024-02-26T15:09:23.296237+00:00 19994330.290000021458 28999999.973000049591 27869999.979000028223 3958492.987999916077 60366.631531204 2024-02-26T15:09:24.296001+00:00 19994330.289999991655 28999999.978000041097 27869999.977000001818 3958548.036000012886 60366.631542775 2024-02-26T15:09:25.295763+00:00 19994330.291000008583 28999999.977000001818 27870000.017999950796 3958585.059000014793 60366.631554347 2024-02-26T15:09:26.295527+00:00 19994330.288999971002 29000000.056999921799 27870000.027000069618 3956803.996999979019 60366.631565918 2024-02-26T15:09:27.295290+00:00 19994330.289000030607 28999999.976000070572 27870000.005999919027 3961755.836000084877 60366.631577489 2024-02-26T15:09:28.295053+00:00 19994330.290999948978 29000000.000999931246 27869999.971999999136 3966647.078999996185 60366.631589061 2024-02-26T15:09:29.294815+00:00 19994330.288000050932 29000000.024000048637 27869999.985000010580 3964447.092000008095 60366.631600632 2024-02-26T15:09:30.294579+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3966614.792999982834 60366.631612203 2024-02-26T15:09:31.294342+00:00 19994330.291999999434 28999999.935999989510 27869999.957999940962 3967325.235000013839 60366.631623774 2024-02-26T15:09:32.294105+00:00 19994330.290999948978 29000000.017000079155 27870000.015000101179 3966737.866999983788 60366.631635346 2024-02-26T15:09:33.293868+00:00 19994330.291000008583 29000000.028000000864 27869999.962999939919 3962977.072000027169 60366.631646917 2024-02-26T15:09:34.293631+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3966735.035999894142 60366.631658669 2024-02-26T15:09:35.309016+00:00 19994330.291999999434 29000000.002999901772 27869999.983999971300 3965509.893000007141 60366.631670060 2024-02-26T15:09:36.293158+00:00 19994330.287000000477 28999999.983000040054 27869999.932999968529 3963366.078000069130 60366.631681812 2024-02-26T15:09:37.308541+00:00 19994330.291000068188 29000000.000000000000 27870000.057000041008 3965074.953999996185 60366.631693202 2024-02-26T15:09:38.292684+00:00 19994330.290999889374 29000000.008000019938 27870000.016000028700 3963124.044000030030 60366.631704774 2024-02-26T15:09:39.292447+00:00 19994330.293000098318 28999999.967999938875 27869999.931999921799 3960320.030999898911 60366.631716345 2024-02-26T15:09:40.292210+00:00 19994330.288999918848 29000000.007000088692 27869999.988000039011 3961575.966000080109 60366.631727916 2024-02-26T15:09:41.291973+00:00 19994330.290000081062 28999999.992999911308 27870000.060999989510 3961356.894999980927 60366.631739488 2024-02-26T15:09:42.291736+00:00 19994330.287999991328 29000000.050999999046 27870000.024999979883 3963789.981999992859 60366.631751059 2024-02-26T15:09:43.291499+00:00 19994330.291000008583 28999999.980000000447 27869999.951000090688 3963753.957000017166 60366.631762630 2024-02-26T15:09:44.291261+00:00 19994330.286999940872 28999999.984000001103 27870000.008999940008 3963422.080000042915 60366.631774202 2024-02-26T15:09:45.291026+00:00 19994330.294000029564 29000000.022000011057 27870000.015000000596 3961336.917999982834 60366.631785773 2024-02-26T15:09:46.290787+00:00 19994330.289000030607 28999999.993000000715 27869999.958999998868 3961894.129999995232 60366.631797344 2024-02-26T15:09:47.290552+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3955601.018999934196 60366.631808916 2024-02-26T15:09:48.290315+00:00 19994330.290999889374 28999999.956000000238 27869999.984000001103 3959917.027000070084 60366.631820487 2024-02-26T15:09:49.290077+00:00 19994330.289000030607 29000000.018999990076 27869999.974000010639 3960715.983999968041 60366.631832059 2024-02-26T15:09:50.289841+00:00 19994330.290000081062 29000000.002000000328 27870000.025999989361 3962088.986999989022 60366.631843630 2024-02-26T15:09:51.289604+00:00 19994330.284999970347 28999999.994000021368 27870000.011000011116 3960472.949000000954 60366.631855201 2024-02-26T15:09:52.289367+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3959413.041000009049 60366.631866772 2024-02-26T15:09:53.289130+00:00 19994330.291999939829 28999999.991000000387 27869999.984000001103 3964293.962999939919 60366.631878343 2024-02-26T15:09:54.288893+00:00 19994330.289000030607 28999999.999000009149 27870000.001999970526 3958622.986000061035 60366.631889915 2024-02-26T15:09:55.288657+00:00 19994330.294000029564 29000000.037000000477 27870000.053000029176 3961203.034999967087 60366.631901486 2024-02-26T15:09:56.288420+00:00 19994330.293999910355 29000000.014999989420 27869999.981000009924 3960483.968000053894 60366.631913058 2024-02-26T15:09:57.288182+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3959120.947000027169 60366.631924810 2024-02-26T15:09:58.303567+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3960670.121999979019 60366.631936200 2024-02-26T15:09:59.287708+00:00 19994330.292000059038 29000000.018999930471 27869999.985000010580 3960359.981999992859 60366.631947952 2024-02-26T15:10:00.303094+00:00 19994330.286000009626 28999999.986000061035 27869999.984000030905 3963115.021000028122 60366.631959343 2024-02-26T15:10:01.287235+00:00 19994330.293999910355 29000000.001999970526 27870000.046999990940 3961249.885999917984 60366.631971095 2024-02-26T15:10:02.302620+00:00 19994330.290000081062 29000000.006000038236 27869999.974999960512 3959271.067000031006 60366.631982486 2024-02-26T15:10:03.286761+00:00 19994330.291000008583 28999999.995000001043 27869999.964000049978 3967561.975000023842 60366.631994238 2024-02-26T15:10:04.302146+00:00 19994330.291999939829 28999999.995000001043 27870000.012999951839 3961454.000999927986 60366.632005628 2024-02-26T15:10:05.286288+00:00 19994330.289000000805 29000000.011999960989 27870000.047000050545 3957490.992000102997 60366.632017381 2024-02-26T15:10:06.301672+00:00 19994330.287999998778 29000000.004999998957 27869999.960999969393 3958229.018999934196 60366.632028771 2024-02-26T15:10:07.285813+00:00 19994330.289000000805 28999999.993000030518 27870000.011000040919 3956904.090999960899 60366.632040523 2024-02-26T15:10:08.301198+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3963722.867000102997 60366.632051914 2024-02-26T15:10:09.285340+00:00 19994330.292000010610 29000000.028000000864 27870000.020999908447 3963379.028999925125 60366.632063666 2024-02-26T15:10:10.300724+00:00 19994330.290999989957 28999999.963999990374 27869999.994000080973 3962336.024999976158 60366.632075056 2024-02-26T15:10:11.284866+00:00 19994330.289999991655 29000000.023999929428 27870000.008000019938 3959565.990000010002 60366.632086808 2024-02-26T15:10:12.300250+00:00 19994330.290000021458 28999999.971000079066 27870000.037999991328 3959034.007000089157 60366.632098199 2024-02-26T15:10:13.284392+00:00 19994330.290999978781 29000000.001999970526 27869999.988999959081 3957906.949000000954 60366.632109951 2024-02-26T15:10:14.299777+00:00 19994330.288000021130 29000000.021000031382 27869999.993000030518 3961871.008999944199 60366.632121342 2024-02-26T15:10:15.283918+00:00 19994330.285999979824 29000000.021000031382 27870000.016999959946 3963888.042999982834 60366.632133094 2024-02-26T15:10:16.299302+00:00 19994330.293999999762 28999999.950999978930 27869999.986999988556 3963866.042999982834 60366.632144484 2024-02-26T15:10:17.283445+00:00 19994330.293000008911 29000000.003000020981 27869999.957000020891 3960341.993000030983 60366.632156237 2024-02-26T15:10:18.298829+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3962654.026999949943 60366.632167808 2024-02-26T15:10:19.298592+00:00 19994330.292999979109 28999999.982999999076 27869999.983999971300 3964239.972000002861 60366.632179379 2024-02-26T15:10:20.298355+00:00 19994330.287000000477 28999999.988000001758 27869999.996000051498 3959857.036000012886 60366.632190950 2024-02-26T15:10:21.298118+00:00 19994330.290000021458 29000000.025000009686 27870000.039999961853 3966895.951000093948 60366.632202522 2024-02-26T15:10:22.297881+00:00 19994330.289999961853 28999999.959999989718 27870000.000000000000 3958583.994999886025 60366.632214093 2024-02-26T15:10:23.297645+00:00 19994330.291000008583 29000000.048999991268 27869999.996999979019 3964408.982000112999 60366.632225664 2024-02-26T15:10:24.297407+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3961074.030999898911 60366.632237236 2024-02-26T15:10:25.297170+00:00 19994330.289000030607 28999999.995999988168 27869999.988000001758 3963561.909000039101 60366.632248807 2024-02-26T15:10:26.296934+00:00 19994330.292999979109 28999999.967000011355 27869999.964999999851 3964530.054000020027 60366.632260378 2024-02-26T15:10:27.296697+00:00 19994330.287999991328 29000000.029999971390 27870000.003999989480 3967868.031000018120 60366.632271950 2024-02-26T15:10:28.296461+00:00 19994330.289000030607 29000000.001000050455 27870000.045000020415 3962899.894999980927 60366.632283521 2024-02-26T15:10:29.296223+00:00 19994330.288999971002 29000000.013999998569 27870000.024999979883 3965944.041999936104 60366.632295093 2024-02-26T15:10:30.295987+00:00 19994330.291000008583 28999999.981999989599 27869999.991000030190 3964137.083000063896 60366.632306664 2024-02-26T15:10:31.295750+00:00 19994330.287999991328 29000000.006999969482 27869999.912999991328 3960765.958999990951 60366.632318235 2024-02-26T15:10:32.295513+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3961889.085999966133 60366.632329807 2024-02-26T15:10:33.295275+00:00 19994330.291999939829 28999999.999000009149 27870000.049000021070 3963061.958999990951 60366.632341197 2024-02-26T15:10:34.279417+00:00 19994330.291000008583 29000000.017000019550 27869999.952000018209 3961002.956000090111 60366.632352949 2024-02-26T15:10:35.294802+00:00 19994330.290000081062 28999999.982999980450 27870000.014999989420 3964895.060999989975 60366.632364340 2024-02-26T15:10:36.278943+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3960926.883999944199 60366.632376092 2024-02-26T15:10:37.294328+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3960689.118000030983 60366.632387483 2024-02-26T15:10:38.278469+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3956107.925999999046 60366.632399234 2024-02-26T15:10:39.293854+00:00 19994330.294999960810 29000000.051000118256 27870000.040999948978 3961775.052000045776 60366.632410625 2024-02-26T15:10:40.277995+00:00 19994330.289999961853 28999999.943999890238 27869999.924000021070 3961835.966999887954 60366.632422377 2024-02-26T15:10:41.293381+00:00 19994330.289000030607 28999999.999000068754 27870000.035000029951 3960312.975000023842 60366.632433949 2024-02-26T15:10:42.293143+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3966953.109000086784 60366.632445520 2024-02-26T15:10:43.292906+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3961838.984999895096 60366.632457091 2024-02-26T15:10:44.292670+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3959873.869000076782 60366.632468662 2024-02-26T15:10:45.292433+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3966886.046999930870 60366.632480234 2024-02-26T15:10:46.292196+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3969314.037999988068 60366.632491805 2024-02-26T15:10:47.291959+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3959057.006000041962 60366.632503376 2024-02-26T15:10:48.291722+00:00 19994330.292000059038 28999999.960000038147 27869999.930999990553 3963359.981000065804 60366.632514948 2024-02-26T15:10:49.291484+00:00 19994330.291000008583 29000000.008999940008 27870000.069000009447 3961960.081999897957 60366.632526519 2024-02-26T15:10:50.291248+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3962329.891000031959 60366.632538090 2024-02-26T15:10:51.291011+00:00 19994330.289000030607 29000000.001999970526 27870000.036999940872 3962840.131000041962 60366.632549662 2024-02-26T15:10:52.290774+00:00 19994330.287999991328 29000000.003999948502 27869999.959000110626 3954861.796999930870 60366.632561233 2024-02-26T15:10:53.290537+00:00 19994330.287999991328 29000000.014000058174 27870000.036999940872 3960387.024999999907 60366.632572805 2024-02-26T15:10:54.290300+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3960230.097999998834 60366.632584376 2024-02-26T15:10:55.290063+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3962394.052000001073 60366.632595947 2024-02-26T15:10:56.289827+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3961835.939999998081 60366.632607518 2024-02-26T15:10:57.289589+00:00 19994330.292000059038 28999999.989999990910 27870000.028000000864 3963914.941000002902 60366.632619089 2024-02-26T15:10:58.289353+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3961324.087999999989 60366.632630661 2024-02-26T15:10:59.289116+00:00 19994330.289999999106 28999999.984000008553 27869999.940999981016 3960457.878999996930 60366.632642232 2024-02-26T15:11:00.288879+00:00 19994330.287999998778 28999999.977999988943 27870000.016000028700 3961656.116000004113 60366.632653804 2024-02-26T15:11:01.288642+00:00 19994330.290000010282 28999999.999000009149 27869999.985000010580 3962392.963999994099 60366.632665375 2024-02-26T15:11:02.288405+00:00 19994330.291999999434 29000000.013000011444 27869999.999000001699 3959690.057000004221 60366.632677127 2024-02-26T15:11:03.303789+00:00 19994330.289000000805 29000000.028000000864 27870000.032000001520 3963603.906999997795 60366.632688518 2024-02-26T15:11:04.287932+00:00 19994330.293000001460 28999999.979999959469 27869999.975999999791 3960350.016000003088 60366.632700270 2024-02-26T15:11:05.303316+00:00 19994330.289000000805 29000000.017000019550 27870000.011000011116 3963486.986000000965 60366.632711660 2024-02-26T15:11:06.287458+00:00 19994330.289999991655 29000000.013999998569 27870000.023999989033 3961212.005999996793 60366.632723412 2024-02-26T15:11:07.302842+00:00 19994330.289999991655 28999999.962999999523 27870000.003000020981 3964887.050000004005 60366.632734803 2024-02-26T15:11:08.286984+00:00 19994330.289000000805 29000000.005999978632 27869999.967999991030 3961706.047999992967 60366.632746555 2024-02-26T15:11:09.302369+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3960907.886000006925 60366.632757946 2024-02-26T15:11:10.286511+00:00 19994330.289999991655 29000000.037000000477 27870000.050999999046 3961749.947999998927 60366.632769698 2024-02-26T15:11:11.301895+00:00 19994330.290999978781 28999999.935999989510 27869999.940000001341 3963114.046999990940 60366.632781088 2024-02-26T15:11:12.286037+00:00 19994330.294000029564 29000000.057999968529 27870000.070999979973 3962953.054000005126 60366.632792841 2024-02-26T15:11:13.301421+00:00 19994330.286000009626 28999999.966000020504 27870000.000000000000 3966639.951000005007 60366.632804231 2024-02-26T15:11:14.285563+00:00 19994330.293999969959 29000000.016999959946 27870000.025000039488 3960650.148999989033 60366.632815983 2024-02-26T15:11:15.300947+00:00 19994330.284000039101 28999999.985000010580 27869999.947999950498 3957539.870000004768 60366.632827374 2024-02-26T15:11:16.285089+00:00 19994330.289999961853 28999999.991999980062 27869999.989000018686 3957651.020999997854 60366.632839126 2024-02-26T15:11:17.300473+00:00 19994330.291000008583 29000000.017000079155 27870000.010999981314 3967743.962999999989 60366.632850517 2024-02-26T15:11:18.284615+00:00 19994330.291000008583 28999999.967999938875 27869999.994000021368 3961497.989000007976 60366.632862268 2024-02-26T15:11:19.299999+00:00 19994330.293999969959 29000000.035000089556 27870000.004999998957 3962255.039999992121 60366.632873659 2024-02-26T15:11:20.284141+00:00 19994330.288000050932 29000000.034999970347 27870000.017000019550 3958417.998000010848 60366.632885411 2024-02-26T15:11:21.299526+00:00 19994330.291999999434 28999999.957000020891 27869999.985000010580 3961300.089999989141 60366.632896801 2024-02-26T15:11:22.283668+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3954744.890000001062 60366.632908554 2024-02-26T15:11:23.299052+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3963032.025000005960 60366.632919944 2024-02-26T15:11:24.283194+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3962443.975999996066 60366.632931696 2024-02-26T15:11:25.298578+00:00 19994330.291000008583 28999999.981000069529 27870000.032999988645 3958390.973000004888 60366.632943268 2024-02-26T15:11:26.298342+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3959088.041999996174 60366.632954839 2024-02-26T15:11:27.298104+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3960773.004999995232 60366.632966410 2024-02-26T15:11:28.297867+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3956345.979000002146 60366.632977982 2024-02-26T15:11:29.297631+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3959616.134000002872 60366.632989553 2024-02-26T15:11:30.297393+00:00 19994330.288000110537 28999999.967000011355 27870000.055000070482 3960522.805999993812 60366.633001124 2024-02-26T15:11:31.297156+00:00 19994330.288999918848 29000000.012000080198 27870000.006000038236 3956501.074000000954 60366.633012696 2024-02-26T15:11:32.296920+00:00 19994330.289000030607 29000000.042999979109 27870000.019999980927 3957527.057999997865 60366.633024267 2024-02-26T15:11:33.296683+00:00 19994330.292000059038 28999999.945999998599 27869999.941999908537 3960465.003000020981 60366.633035839 2024-02-26T15:11:34.296445+00:00 19994330.288999918848 29000000.024000000209 27870000.028000000864 3963451.037000000011 60366.633047229 2024-02-26T15:11:35.280588+00:00 19994330.292000059038 29000000.004000011832 27869999.948000069708 3961958.913999975193 60366.633058981 2024-02-26T15:11:36.295972+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3963455.048000007868 60366.633070372 2024-02-26T15:11:37.280114+00:00 19994330.289999961853 29000000.013999998569 27870000.020999908447 3961176.909999995958 60366.633082124 2024-02-26T15:11:38.295498+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3960809.969000012148 60366.633093514 2024-02-26T15:11:39.279640+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3963558.009000002872 60366.633105266 2024-02-26T15:11:40.295025+00:00 19994330.289000030607 28999999.983000010252 27869999.948000069708 3964381.067999988794 60366.633116657 2024-02-26T15:11:41.279166+00:00 19994330.290999889374 28999999.976000010967 27869999.997000001371 3964986.013999999035 60366.633128409 2024-02-26T15:11:42.294550+00:00 19994330.293000098318 29000000.022000011057 27870000.000999990851 3965072.020000011194 60366.633139800 2024-02-26T15:11:43.278693+00:00 19994330.291000008583 29000000.029999971390 27869999.996000010520 3965085.000000000000 60366.633151552 2024-02-26T15:11:44.294077+00:00 19994330.289999961853 28999999.962999999523 27869999.964000001550 3963937.960000007879 60366.633162942 2024-02-26T15:11:45.278218+00:00 19994330.287999991328 29000000.022000011057 27870000.016999989748 3961676.060999989975 60366.633174695 2024-02-26T15:11:46.293603+00:00 19994330.286999940872 29000000.008000019938 27870000.022000011057 3963641.880999981891 60366.633186085 2024-02-26T15:11:47.277745+00:00 19994330.292000059038 28999999.987999979407 27870000.046000000089 3960112.008000016212 60366.633197837 2024-02-26T15:11:48.293129+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3966455.141999990214 60366.633209408 2024-02-26T15:11:49.292893+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3962082.849000006914 60366.633220980 2024-02-26T15:11:50.292655+00:00 19994330.289000030607 28999999.975999951363 27869999.994999948889 3962667.145000011194 60366.633232551 2024-02-26T15:11:51.292419+00:00 19994330.290999889374 29000000.014000058174 27869999.993000030518 3962923.847000002861 60366.633244122 2024-02-26T15:11:52.292182+00:00 19994330.290000081062 29000000.039000030607 27870000.059000018984 3964194.138999999035 60366.633255694 2024-02-26T15:11:53.291944+00:00 19994330.287999998778 28999999.963999990374 27870000.024999979883 3957079.879999995232 60366.633267265 2024-02-26T15:11:54.291708+00:00 19994330.290000010282 28999999.992999911308 27869999.925999999046 3960663.171000003815 60366.633278836 2024-02-26T15:11:55.291471+00:00 19994330.285999998450 29000000.011000040919 27870000.018999990076 3963808.817000002135 60366.633290408 2024-02-26T15:11:56.291234+00:00 19994330.295000001788 29000000.014999989420 27870000.005999978632 3964482.055999993812 60366.633301979 2024-02-26T15:11:57.290997+00:00 19994330.288999989629 29000000.009000059217 27869999.966000020504 3962953.965999991167 60366.633313551 2024-02-26T15:11:58.290760+00:00 19994330.293000001460 28999999.959999918938 27870000.003000020981 3962415.022000014782 60366.633325122 2024-02-26T15:11:59.290523+00:00 19994330.290000021458 29000000.041000008583 27870000.054000020027 3957043.089000015985 60366.633336693 2024-02-26T15:12:00.290287+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3964067.960999966133 60366.633348265 2024-02-26T15:12:01.290050+00:00 19994330.293000008911 29000000.018000010401 27869999.973999980837 3963015.939000010025 60366.633359836 2024-02-26T15:12:02.289813+00:00 19994330.287999991328 28999999.968999978155 27869999.975999951363 3963655.027000010014 60366.633371407 2024-02-26T15:12:03.289575+00:00 19994330.289999991655 29000000.022999998182 27870000.034000039101 3964688.976999998093 60366.633382978 2024-02-26T15:12:04.289338+00:00 19994330.293000008911 28999999.985000010580 27869999.967000011355 3956993.032999991905 60366.633394550 2024-02-26T15:12:05.289101+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3967152.020999968052 60366.633406121 2024-02-26T15:12:06.288865+00:00 19994330.291999999434 28999999.967000011355 27869999.948000069708 3966105.996000051033 60366.633417693 2024-02-26T15:12:07.288628+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3965070.974999963772 60366.633429264 2024-02-26T15:12:08.288391+00:00 19994330.289000030607 29000000.049000021070 27870000.000000000000 3963213.988000034820 60366.633440835 2024-02-26T15:12:09.288154+00:00 19994330.288999971002 28999999.955999970436 27869999.952999949455 3963276.012999951839 60366.633452407 2024-02-26T15:12:10.287918+00:00 19994330.291000008583 29000000.017999999225 27870000.009000059217 3962349.983000040054 60366.633463978 2024-02-26T15:12:11.287681+00:00 19994330.290000021458 29000000.015000000596 27869999.997999910265 3964603.006999969017 60366.633475730 2024-02-26T15:12:12.303065+00:00 19994330.288999971002 28999999.944000009447 27869999.993000030518 3962891.085000038147 60366.633487120 2024-02-26T15:12:13.287207+00:00 19994330.293999969959 29000000.004999998957 27870000.008000019938 3962453.956999958027 60366.633498873 2024-02-26T15:12:14.302591+00:00 19994330.289000030607 29000000.046000000089 27869999.986000061035 3967404.012000023853 60366.633510263 2024-02-26T15:12:15.286733+00:00 19994330.295000020415 28999999.977000001818 27870000.005999919027 3964522.976999998093 60366.633522015 2024-02-26T15:12:16.302117+00:00 19994330.282000008970 29000000.025000009686 27870000.044000029564 3962703.022000014782 60366.633533406 2024-02-26T15:12:17.286259+00:00 19994330.292999979109 28999999.989999979734 27869999.970999959856 3962237.814999998081 60366.633545158 2024-02-26T15:12:18.301643+00:00 19994330.285999950022 29000000.008999999613 27870000.002000089735 3962471.125999987125 60366.633556549 2024-02-26T15:12:19.285785+00:00 19994330.291000008583 28999999.970000028610 27869999.982999999076 3959548.037000000011 60366.633568300 2024-02-26T15:12:20.301169+00:00 19994330.294000029564 29000000.015999969095 27870000.030000001192 3966743.018000007141 60366.633579691 2024-02-26T15:12:21.285312+00:00 19994330.291000008583 28999999.977999988943 27869999.999999988824 3960921.898999989033 60366.633591443 2024-02-26T15:12:22.300696+00:00 19994330.287999991328 28999999.998000029474 27869999.975000008941 3963812.087999999989 60366.633602834 2024-02-26T15:12:23.284838+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3960874.026000022888 60366.633614586 2024-02-26T15:12:24.300223+00:00 19994330.286000009626 28999999.994999948889 27870000.003999978304 3962746.862999976147 60366.633625976 2024-02-26T15:12:25.284364+00:00 19994330.289999961853 29000000.038000050932 27869999.980000019073 3966063.151000022888 60366.633637729 2024-02-26T15:12:26.299749+00:00 19994330.291000008583 28999999.981000009924 27870000.002999991179 3962804.967999995220 60366.633649119 2024-02-26T15:12:27.283890+00:00 19994330.291000008583 28999999.953999940306 27869999.958000000566 3957972.022000014782 60366.633660871 2024-02-26T15:12:28.299275+00:00 19994330.291000008583 29000000.014000058174 27870000.006000008434 3965818.950999975204 60366.633672262 2024-02-26T15:12:29.283416+00:00 19994330.291000008583 29000000.028000000864 27870000.053999960423 3962033.976000010967 60366.633684014 2024-02-26T15:12:30.298801+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3957768.962999999989 60366.633695405 2024-02-26T15:12:31.282943+00:00 19994330.289999961853 29000000.012000080198 27869999.964000049978 3961494.102999985218 60366.633707156 2024-02-26T15:12:32.298327+00:00 19994330.289000030607 28999999.979999899864 27869999.977999988943 3962879.861999989022 60366.633718728 2024-02-26T15:12:33.298090+00:00 19994330.286000009626 28999999.989000078291 27870000.041999999434 3964628.227999985218 60366.633730118 2024-02-26T15:12:34.282232+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3962654.827000021935 60366.633741871 2024-02-26T15:12:35.297616+00:00 19994330.293999910355 28999999.977000001818 27869999.987999979407 3964236.079999982845 60366.633753261 2024-02-26T15:12:36.281757+00:00 19994330.287999991328 29000000.033999919891 27869999.970000028610 3964935.923000038136 60366.633765013 2024-02-26T15:12:37.297142+00:00 19994330.290000081062 28999999.975000020117 27870000.060999989510 3965371.046000003815 60366.633776404 2024-02-26T15:12:38.281284+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3962082.044999957085 60366.633788156 2024-02-26T15:12:39.296668+00:00 19994330.289999961853 28999999.996000051498 27869999.930000070482 3963055.905000030994 60366.633799546 2024-02-26T15:12:40.280810+00:00 19994330.289000030607 29000000.003999948502 27870000.048999909312 3963532.089999973774 60366.633811299 2024-02-26T15:12:41.296195+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3961461.967999995220 60366.633822689 2024-02-26T15:12:42.280337+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3961412.022000014782 60366.633834441 2024-02-26T15:12:43.295720+00:00 19994330.292000059038 28999999.985999941826 27870000.016999959946 3965734.956000030041 60366.633845832 2024-02-26T15:12:44.279863+00:00 19994330.291999939829 29000000.027000069618 27870000.011000040919 3962120.908999979030 60366.633857584 2024-02-26T15:12:45.295247+00:00 19994330.291000008583 28999999.993999961764 27869999.958000060171 3960771.046000003815 60366.633868975 2024-02-26T15:12:46.279389+00:00 19994330.287999998778 29000000.006999969482 27870000.047999981791 3964845.084999979008 60366.633880727 2024-02-26T15:12:47.294773+00:00 19994330.289999999106 29000000.002000000328 27870000.006999969482 3962076.013999999035 60366.633892117 2024-02-26T15:12:48.278915+00:00 19994330.289000000805 28999999.945999991149 27869999.907999988645 3965295.942000031006 60366.633903869 2024-02-26T15:12:49.294299+00:00 19994330.289000000805 29000000.045000001788 27870000.100000020117 3963314.912999988068 60366.633915260 2024-02-26T15:12:50.278441+00:00 19994330.290000010282 28999999.993999991566 27869999.924999948591 3960823.115000010002 60366.633927012 2024-02-26T15:12:51.293826+00:00 19994330.296000000089 28999999.997000008821 27870000.012000080198 3964173.995999991894 60366.633938402 2024-02-26T15:12:52.277967+00:00 19994330.287999998778 28999999.977000001818 27869999.995000001043 3959684.899999976158 60366.633950154 2024-02-26T15:12:53.293352+00:00 19994330.287000000477 29000000.052999999374 27870000.036999940872 3960974.063000022899 60366.633961545 2024-02-26T15:12:54.277493+00:00 19994330.291999999434 28999999.964999999851 27869999.963000059128 3958011.029999970924 60366.633973297 2024-02-26T15:12:55.292878+00:00 19994330.289000000805 29000000.049000021070 27870000.030999898911 3962266.023000001907 60366.633984868 2024-02-26T15:12:56.292641+00:00 19994330.285999979824 28999999.960999969393 27869999.950000051409 3960152.015000044834 60366.633996440 2024-02-26T15:12:57.292404+00:00 19994330.290000021458 28999999.984000030905 27870000.039000030607 3961828.940999985207 60366.634008011 2024-02-26T15:12:58.292167+00:00 19994330.294999990612 29000000.005999978632 27869999.980999998748 3965713.013000010978 60366.634019583 2024-02-26T15:12:59.291931+00:00 19994330.293999999762 29000000.033999979496 27870000.062000010163 3961690.976000010967 60366.634031154 2024-02-26T15:13:00.291693+00:00 19994330.286000009626 28999999.951000031084 27869999.942999999970 3961520.004999995232 60366.634042725 2024-02-26T15:13:01.291457+00:00 19994330.289999961853 29000000.018999990076 27869999.991999998689 3960617.997999966145 60366.634054297 2024-02-26T15:13:02.291220+00:00 19994330.290000021458 29000000.006999969482 27870000.033000010997 3963823.068000019062 60366.634065868 2024-02-26T15:13:03.290983+00:00 19994330.288999971002 28999999.977000001818 27869999.968999978155 3962998.939999998081 60366.634077439 2024-02-26T15:13:04.290746+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3962339.032000004780 60366.634089011 2024-02-26T15:13:05.290509+00:00 19994330.288000050932 28999999.955000039190 27869999.962999999523 3960867.972999989986 60366.634100582 2024-02-26T15:13:06.290272+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3964831.925000011921 60366.634112153 2024-02-26T15:13:07.290035+00:00 19994330.287000000477 29000000.041000008583 27870000.012999981642 3957824.092000008095 60366.634123724 2024-02-26T15:13:08.289798+00:00 19994330.295000020415 29000000.008999940008 27870000.037000000477 3962498.993000030983 60366.634135296 2024-02-26T15:13:09.289561+00:00 19994330.287000000477 28999999.989000078291 27869999.912999991328 3959345.034999967087 60366.634146867 2024-02-26T15:13:10.289325+00:00 19994330.291999999434 28999999.959999918938 27869999.973000049591 3962782.939000010025 60366.634158439 2024-02-26T15:13:11.289088+00:00 19994330.285999950022 29000000.047000050545 27870000.104999959469 3963147.051999927033 60366.634170010 2024-02-26T15:13:12.288851+00:00 19994330.290000021458 28999999.980999950320 27869999.953999999911 3960601.945000051986 60366.634181581 2024-02-26T15:13:13.288614+00:00 19994330.292000059038 29000000.008000019938 27870000.035000029951 3968373.057999968994 60366.634193153 2024-02-26T15:13:14.288377+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3960756.972000002861 60366.634204724 2024-02-26T15:13:15.288140+00:00 19994330.289000030607 29000000.028000000864 27869999.969999969006 3965472.018000007141 60366.634216295 2024-02-26T15:13:16.287903+00:00 19994330.291999939829 28999999.935999989510 27870000.027000010014 3960888.965000032913 60366.634228047 2024-02-26T15:13:17.303288+00:00 19994330.289000030607 29000000.018000010401 27869999.929999951273 3962741.059999942780 60366.634239438 2024-02-26T15:13:18.287429+00:00 19994330.289000030607 28999999.978999968618 27870000.025000099093 3960344.938000082970 60366.634251190 2024-02-26T15:13:19.302813+00:00 19994330.290999889374 29000000.009999990463 27870000.034999970347 3963699.000999927986 60366.634262580 2024-02-26T15:13:20.286956+00:00 19994330.288000110537 29000000.011000040919 27870000.031999949366 3959814.119000076782 60366.634274333 2024-02-26T15:13:21.302340+00:00 19994330.288999918848 29000000.016999959946 27869999.995000001043 3960633.867999910843 60366.634285723 2024-02-26T15:13:22.286482+00:00 19994330.292999979109 28999999.986999988556 27869999.947000030428 3957239.996000051033 60366.634297475 2024-02-26T15:13:23.301866+00:00 19994330.294000029564 28999999.966000080109 27870000.003000020981 3957408.906999946106 60366.634308866 2024-02-26T15:13:24.286008+00:00 19994330.287000060081 29000000.010000001639 27870000.001000050455 3958905.053000092972 60366.634320618 2024-02-26T15:13:25.301392+00:00 19994330.291999939829 29000000.021000001580 27870000.034999970347 3959571.050999999046 60366.634332009 2024-02-26T15:13:26.285534+00:00 19994330.287000060081 29000000.013000000268 27869999.960000038147 3958893.023999928962 60366.634343761 2024-02-26T15:13:27.300919+00:00 19994330.286999940872 28999999.993000000715 27870000.031999949366 3962797.004000068177 60366.634355151 2024-02-26T15:13:28.285061+00:00 19994330.292999979109 28999999.988000009209 27869999.977000001818 3964543.084999918938 60366.634366903 2024-02-26T15:13:29.300445+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3963626.932000041008 60366.634378294 2024-02-26T15:13:30.284586+00:00 19994330.291999939829 28999999.974999990314 27869999.977999929339 3962658.952999948990 60366.634390046 2024-02-26T15:13:31.299970+00:00 19994330.287000060081 29000000.046000000089 27870000.049000021070 3966110.999000072014 60366.634401436 2024-02-26T15:13:32.284113+00:00 19994330.293999910355 29000000.002000030130 27870000.014999989420 3960696.931999921799 60366.634413189 2024-02-26T15:13:33.299497+00:00 19994330.287000060081 28999999.961999949068 27870000.003000020981 3959400.053000092972 60366.634424579 2024-02-26T15:13:34.283639+00:00 19994330.291999939829 28999999.999000009149 27870000.044000029564 3961295.972000002861 60366.634436151 2024-02-26T15:13:35.283402+00:00 19994330.288000110537 28999999.984000030905 27869999.908999919891 3959180.131999969017 60366.634447722 2024-02-26T15:13:36.283165+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3960296.958999990951 60366.634459293 2024-02-26T15:13:37.282929+00:00 19994330.290999889374 28999999.991999980062 27869999.986999999732 3959917.052999972831 60366.634470864 2024-02-26T15:13:38.282691+00:00 19994330.290000081062 29000000.027000010014 27870000.015999998897 3962297.004999995232 60366.634482436 2024-02-26T15:13:39.282455+00:00 19994330.291000008583 28999999.993000030518 27869999.994999989867 3963035.904999970924 60366.634494188 2024-02-26T15:13:40.297839+00:00 19994330.289000000805 29000000.020999971777 27869999.960999999195 3960601.996000051033 60366.634505578 2024-02-26T15:13:41.281981+00:00 19994330.287000000477 28999999.984000030905 27870000.059000018984 3958221.041000009049 60366.634517331 2024-02-26T15:13:42.297365+00:00 19994330.293999999762 28999999.998999949545 27869999.981999989599 3964912.988000034820 60366.634528721 2024-02-26T15:13:43.281507+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3961974.965999960899 60366.634540473 2024-02-26T15:13:44.296891+00:00 19994330.289000000805 28999999.999000068754 27869999.986999988556 3960300.031000018120 60366.634551864 2024-02-26T15:13:45.281034+00:00 19994330.290999989957 29000000.023999929428 27870000.039000000805 3964959.031000018120 60366.634563616 2024-02-26T15:13:46.296417+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3968280.003000020981 60366.634575007 2024-02-26T15:13:47.280559+00:00 19994330.290999978781 29000000.055999990553 27870000.020000040531 3961291.952999948990 60366.634586758 2024-02-26T15:13:48.295943+00:00 19994330.292000029236 28999999.980000019073 27869999.983999971300 3959485.976999998093 60366.634598149 2024-02-26T15:13:49.280086+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3961051.031999946106 60366.634609901 2024-02-26T15:13:50.295470+00:00 19994330.288999971002 28999999.998000029474 27869999.978000041097 3963711.026000022888 60366.634621292 2024-02-26T15:13:51.279612+00:00 19994330.288000021130 28999999.993000030518 27870000.010999981314 3963225.944000006188 60366.634633044 2024-02-26T15:13:52.294996+00:00 19994330.290999978781 28999999.971999999136 27869999.977999988943 3963229.064000010025 60366.634644434 2024-02-26T15:13:53.279137+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3959153.981999992859 60366.634656187 2024-02-26T15:13:54.294522+00:00 19994330.291999999434 28999999.972999930382 27870000.007000029087 3960600.937000035774 60366.634667577 2024-02-26T15:13:55.278664+00:00 19994330.291000008583 29000000.031000021845 27870000.017999950796 3961752.141000031959 60366.634679329 2024-02-26T15:13:56.294048+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3960000.833999990951 60366.634690720 2024-02-26T15:13:57.278190+00:00 19994330.286000009626 29000000.044000029564 27870000.074000000954 3965637.023000001907 60366.634702472 2024-02-26T15:13:58.293574+00:00 19994330.292999979109 28999999.955000039190 27869999.906999949366 3962177.028999925125 60366.634713863 2024-02-26T15:13:59.277716+00:00 19994330.291999999434 29000000.005999919027 27870000.043000098318 3964484.978000044823 60366.634725614 2024-02-26T15:14:00.293101+00:00 19994330.292999979109 28999999.986999988556 27869999.924999948591 3962876.074999928009 60366.634737005 2024-02-26T15:14:01.277243+00:00 19994330.288000050932 28999999.989000000060 27870000.039000030607 3963185.981000065804 60366.634748757 2024-02-26T15:14:02.292627+00:00 19994330.291000008583 29000000.041999999434 27870000.030999898911 3964474.981999992859 60366.634760329 2024-02-26T15:14:03.292390+00:00 19994330.289999961853 28999999.969000011683 27869999.987000111490 3962719.995000004768 60366.634771900 2024-02-26T15:14:04.292153+00:00 19994330.287000000477 29000000.023999989033 27870000.010999921709 3966850.978000044823 60366.634783471 2024-02-26T15:14:05.291916+00:00 19994330.291000008583 28999999.969000011683 27869999.991000059992 3963700.063999890815 60366.634795043 2024-02-26T15:14:06.291679+00:00 19994330.289000030607 29000000.021000001580 27869999.963999990374 3959941.965000032913 60366.634806614 2024-02-26T15:14:07.291442+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3960987.963999987114 60366.634818185 2024-02-26T15:14:08.291205+00:00 19994330.291999939829 29000000.028999980539 27870000.011999960989 3963424.083000063896 60366.634829757 2024-02-26T15:14:09.290969+00:00 19994330.289000030607 29000000.001000020653 27870000.024999979883 3958013.004999995232 60366.634841328 2024-02-26T15:14:10.290732+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3960142.935999989975 60366.634852899 2024-02-26T15:14:11.290495+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3962837.998000026215 60366.634864470 2024-02-26T15:14:12.290258+00:00 19994330.289999961853 28999999.972999989986 27869999.963000059128 3960648.034999967087 60366.634876042 2024-02-26T15:14:13.290022+00:00 19994330.285000089556 29000000.002000030130 27870000.018000010401 3962236.072999954224 60366.634887613 2024-02-26T15:14:14.289785+00:00 19994330.292999979109 29000000.011999960989 27869999.983999971300 3962134.892000079155 60366.634899185 2024-02-26T15:14:15.289547+00:00 19994330.289999961853 28999999.998000029474 27869999.993999999017 3961413.064999938011 60366.634910756 2024-02-26T15:14:16.289310+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3961779.914000033867 60366.634922327 2024-02-26T15:14:17.289073+00:00 19994330.294999960810 29000000.014999989420 27869999.991999998689 3960550.029999970924 60366.634933899 2024-02-26T15:14:18.288836+00:00 19994330.289000030607 28999999.997999969870 27870000.021999999881 3958712.973999977112 60366.634945470 2024-02-26T15:14:19.288600+00:00 19994330.289999961853 29000000.006000038236 27870000.032000008970 3957563.124000072014 60366.634957041 2024-02-26T15:14:20.288363+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3957641.799999951851 60366.634968612 2024-02-26T15:14:21.288126+00:00 19994330.292000059038 29000000.030999898911 27869999.988000009209 3959609.050000071991 60366.634980184 2024-02-26T15:14:22.287888+00:00 19994330.286999940872 28999999.973000049591 27870000.026999980211 3957283.932999968994 60366.634991755 2024-02-26T15:14:23.287653+00:00 19994330.292000059038 29000000.016999959946 27869999.974999990314 3957143.027999997139 60366.635003326 2024-02-26T15:14:24.287415+00:00 19994330.291999939829 28999999.975000020117 27869999.995000030845 3959740.151999949943 60366.635014898 2024-02-26T15:14:25.287178+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3961291.902999997139 60366.635026650 2024-02-26T15:14:26.302563+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3960880.077000021935 60366.635038041 2024-02-26T15:14:27.286704+00:00 19994330.291000008583 28999999.962999939919 27870000.020999971777 3957885.021999955177 60366.635049793 2024-02-26T15:14:28.302089+00:00 19994330.289000030607 29000000.034999970347 27870000.038000050932 3959285.920000075828 60366.635061183 2024-02-26T15:14:29.286231+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3962376.888999938965 60366.635072935 2024-02-26T15:14:30.301615+00:00 19994330.292000059038 28999999.986999988556 27869999.999000009149 3961559.085000038147 60366.635084326 2024-02-26T15:14:31.285756+00:00 19994330.291999939829 28999999.999000068754 27870000.022999998182 3958842.014999986161 60366.635096078 2024-02-26T15:14:32.301142+00:00 19994330.289000030607 29000000.061999920756 27870000.037000000477 3957225.013000010978 60366.635107469 2024-02-26T15:14:33.285283+00:00 19994330.289999961853 28999999.970000028610 27869999.958999931812 3958583.024999976158 60366.635119040 2024-02-26T15:14:34.285046+00:00 19994330.291999999434 29000000.001000050455 27870000.020000100136 3958996.949000000954 60366.635130611 2024-02-26T15:14:35.284809+00:00 19994330.287999998778 28999999.990999940783 27869999.978999968618 3961408.037999988068 60366.635142182 2024-02-26T15:14:36.284573+00:00 19994330.289000000805 28999999.983000040054 27869999.980999950320 3958625.004000068177 60366.635153754 2024-02-26T15:14:37.284336+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3959589.970000029076 60366.635165325 2024-02-26T15:14:38.284099+00:00 19994330.287999998778 28999999.982000000775 27870000.012000080198 3960626.024999976158 60366.635176897 2024-02-26T15:14:39.283862+00:00 19994330.293000001460 28999999.996999990195 27869999.972999930382 3963700.021999955177 60366.635188468 2024-02-26T15:14:40.283625+00:00 19994330.287999991328 29000000.021000009030 27870000.026000019163 3957891.978000044823 60366.635200039 2024-02-26T15:14:41.283388+00:00 19994330.291000008583 28999999.956000000238 27870000.019000049680 3959306.023000001907 60366.635211611 2024-02-26T15:14:42.283151+00:00 19994330.289000000805 29000000.035999979824 27870000.000000000000 3956685.041999936104 60366.635223182 2024-02-26T15:14:43.282914+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3958494.032000064850 60366.635234753 2024-02-26T15:14:44.282677+00:00 19994330.289999991655 29000000.002000000328 27869999.965000029653 3957870.835999966133 60366.635246324 2024-02-26T15:14:45.282440+00:00 19994330.287000000477 29000000.017999980599 27870000.009999990463 3958008.111999989022 60366.635257896 2024-02-26T15:14:46.282203+00:00 19994330.294999990612 28999999.997000008821 27869999.940999981016 3958754.911000012886 60366.635269648 2024-02-26T15:14:47.297588+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3955900.000000000000 60366.635281038 2024-02-26T15:14:48.281730+00:00 19994330.292999979109 29000000.013000011444 27869999.979999899864 3961274.975999950897 60366.635292791 2024-02-26T15:14:49.297114+00:00 19994330.290000021458 29000000.006999969482 27869999.999000068754 3961751.160000085831 60366.635304181 2024-02-26T15:14:50.281256+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3962839.885999917984 60366.635315933 2024-02-26T15:14:51.296640+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3963903.998000026215 60366.635327324 2024-02-26T15:14:52.280783+00:00 19994330.287999991328 28999999.952000018209 27870000.006999969482 3956421.131000041962 60366.635339076 2024-02-26T15:14:53.296167+00:00 19994330.288000050932 29000000.069000009447 27870000.028000000864 3958303.833999990951 60366.635350467 2024-02-26T15:14:54.280308+00:00 19994330.294999960810 28999999.971000019461 27869999.978000000119 3960350.998000026215 60366.635362219 2024-02-26T15:14:55.295692+00:00 19994330.291999999434 29000000.033999979496 27870000.039000000805 3957688.069999932777 60366.635373609 2024-02-26T15:14:56.279834+00:00 19994330.288000050932 28999999.975999951363 27869999.981999989599 3962312.011000037193 60366.635385362 2024-02-26T15:14:57.295219+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3959384.930999993812 60366.635396752 2024-02-26T15:14:58.279361+00:00 19994330.289999961853 28999999.975999951363 27869999.988000009209 3957446.013000010978 60366.635408504 2024-02-26T15:14:59.294745+00:00 19994330.290000021458 28999999.996000051498 27870000.025000009686 3962651.935999989975 60366.635419894 2024-02-26T15:15:00.278886+00:00 19994330.290999948978 29000000.019999980927 27869999.993000000715 3962267.121999979019 60366.635431647 2024-02-26T15:15:01.294272+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3958137.912000060081 60366.635443037 2024-02-26T15:15:02.278413+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3962174.968999981880 60366.635454789 2024-02-26T15:15:03.293797+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3962857.094999908935 60366.635466180 2024-02-26T15:15:04.277939+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3957616.916000009049 60366.635477932 2024-02-26T15:15:05.293323+00:00 19994330.288999918848 29000000.009999990463 27870000.074000000954 3960055.083999990951 60366.635489322 2024-02-26T15:15:06.277465+00:00 19994330.288000110537 28999999.974000100046 27869999.921999990940 3964468.030000091065 60366.635501075 2024-02-26T15:15:07.292850+00:00 19994330.293999910355 28999999.995000001043 27869999.955000039190 3958681.941999911796 60366.635512465 2024-02-26T15:15:08.276992+00:00 19994330.287000060081 29000000.069999929518 27870000.074999991804 3962965.043000102043 60366.635524217 2024-02-26T15:15:09.292376+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3960674.004999995232 60366.635535789 2024-02-26T15:15:10.292139+00:00 19994330.294999960810 28999999.980000019073 27869999.982999980450 3957879.967999935150 60366.635547360 2024-02-26T15:15:11.291902+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3960928.042999982834 60366.635558931 2024-02-26T15:15:12.291665+00:00 19994330.289999961853 29000000.004000071436 27870000.038999971002 3961695.018000007141 60366.635570503 2024-02-26T15:15:13.291428+00:00 19994330.289000030607 28999999.980999950320 27869999.981000069529 3957889.935999989975 60366.635582074 2024-02-26T15:15:14.291192+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3959430.996000051033 60366.635593645 2024-02-26T15:15:15.290954+00:00 19994330.289000030607 29000000.076999999583 27870000.088999990374 3959509.965000032913 60366.635605216 2024-02-26T15:15:16.290717+00:00 19994330.291000008583 28999999.964000001550 27869999.950999978930 3957927.097999929916 60366.635616788 2024-02-26T15:15:17.290481+00:00 19994330.293999910355 28999999.988999988884 27869999.988999959081 3962472.004999995232 60366.635628359 2024-02-26T15:15:18.290244+00:00 19994330.289000030607 29000000.031999990344 27870000.086000081152 3962436.940000057220 60366.635639931 2024-02-26T15:15:19.290006+00:00 19994330.292999979109 28999999.974000010639 27869999.927999969572 3959827.998000026215 60366.635651502 2024-02-26T15:15:20.289770+00:00 19994330.286000009626 29000000.015000019222 27870000.003999948502 3964982.964999914169 60366.635663074 2024-02-26T15:15:21.289533+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3962432.070000051986 60366.635674645 2024-02-26T15:15:22.289296+00:00 19994330.285000089556 28999999.988999988884 27870000.008000019938 3961336.972999929916 60366.635686216 2024-02-26T15:15:23.289060+00:00 19994330.291999939829 29000000.030999988317 27870000.024999979883 3958121.029000043869 60366.635697787 2024-02-26T15:15:24.288822+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3961624.973999999929 60366.635709358 2024-02-26T15:15:25.288586+00:00 19994330.292000059038 28999999.960000038147 27869999.978000041097 3959639.982999999076 60366.635720930 2024-02-26T15:15:26.288349+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3963238.114000000060 60366.635732501 2024-02-26T15:15:27.288111+00:00 19994330.291000001132 29000000.039999961853 27870000.019999980927 3962926.944999999832 60366.635744072 2024-02-26T15:15:28.287875+00:00 19994330.289999999106 28999999.971999999136 27870000.011999960989 3962814.984999998938 60366.635755644 2024-02-26T15:15:29.287638+00:00 19994330.287000000477 29000000.020000040531 27869999.973000049591 3959257.942000002135 60366.635767215 2024-02-26T15:15:30.287401+00:00 19994330.291000001132 29000000.011999960989 27870000.026999950409 3963203.112999998033 60366.635778787 2024-02-26T15:15:31.287164+00:00 19994330.287999998778 28999999.983000040054 27870000.002000089735 3963514.906000003219 60366.635790358 2024-02-26T15:15:32.286927+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3961539.000000000000 60366.635802110 2024-02-26T15:15:33.302312+00:00 19994330.289999991655 29000000.028000000864 27870000.015999998897 3957381.944999999832 60366.635813501 2024-02-26T15:15:34.286454+00:00 19994330.293000008911 28999999.998000029474 27869999.978000000119 3960573.037999995053 60366.635825072 2024-02-26T15:15:35.286217+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3960251.055000000168 60366.635836643 2024-02-26T15:15:36.285979+00:00 19994330.287000000477 28999999.986999988556 27870000.007999990135 3957976.973000004888 60366.635848215 2024-02-26T15:15:37.285743+00:00 19994330.289000000805 29000000.019000049680 27870000.041000008583 3959877.989000000060 60366.635859786 2024-02-26T15:15:38.285506+00:00 19994330.293000008911 29000000.009999990463 27870000.008999999613 3957170.960999995004 60366.635871357 2024-02-26T15:15:39.285269+00:00 19994330.285999979824 28999999.955999970436 27869999.974999990314 3957482.045000001788 60366.635882929 2024-02-26T15:15:40.285032+00:00 19994330.296000029892 29000000.034999970347 27870000.021000001580 3962229.917999998201 60366.635894500 2024-02-26T15:15:41.284795+00:00 19994330.289999961853 29000000.022999998182 27870000.014000028372 3955112.045000001788 60366.635906071 2024-02-26T15:15:42.284558+00:00 19994330.289000030607 28999999.991000059992 27869999.940000001341 3954160.157000004780 60366.635917643 2024-02-26T15:15:43.284322+00:00 19994330.289999961853 28999999.947999950498 27870000.006999969482 3957546.805999993812 60366.635929214 2024-02-26T15:15:44.284084+00:00 19994330.289000030607 29000000.042000059038 27870000.008000019938 3963755.105000004172 60366.635940786 2024-02-26T15:15:45.283847+00:00 19994330.287999991328 29000000.002999901772 27870000.048999968916 3951567.973000004888 60366.635952357 2024-02-26T15:15:46.283610+00:00 19994330.291000008583 28999999.933000091463 27869999.914000030607 3954533.912999988068 60366.635963928 2024-02-26T15:15:47.283373+00:00 19994330.287999991328 29000000.053999900818 27870000.023999989033 3956369.141000003088 60366.635975499 2024-02-26T15:15:48.283137+00:00 19994330.296000000089 28999999.978000041097 27870000.000000000000 3959056.968000010122 60366.635987070 2024-02-26T15:15:49.282899+00:00 19994330.287000000477 29000000.039999961853 27870000.069000009447 3960438.927999988198 60366.635998642 2024-02-26T15:15:50.282663+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3963723.050999999046 60366.636010213 2024-02-26T15:15:51.282426+00:00 19994330.289999961853 28999999.988999959081 27869999.941999908537 3963133.013999999035 60366.636021785 2024-02-26T15:15:52.282189+00:00 19994330.287999991328 29000000.002999998629 27869999.975000020117 3960201.040000007022 60366.636033356 2024-02-26T15:15:53.281952+00:00 19994330.290000021458 28999999.995999999344 27870000.042000059038 3959155.879999995232 60366.636045108 2024-02-26T15:15:54.297336+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3955971.108000009786 60366.636056499 2024-02-26T15:15:55.281479+00:00 19994330.292000059038 29000000.008000019938 27869999.998000029474 3958483.017999991775 60366.636068251 2024-02-26T15:15:56.296863+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3957913.056000009179 60366.636079641 2024-02-26T15:15:57.281005+00:00 19994330.290999889374 29000000.014999989420 27870000.018000010401 3959951.854000002146 60366.636091393 2024-02-26T15:15:58.296389+00:00 19994330.289000030607 28999999.988999988884 27869999.944999929518 3958585.998999983072 60366.636102784 2024-02-26T15:15:59.280531+00:00 19994330.289000030607 28999999.997000008821 27870000.022999998182 3963092.038000016939 60366.636114536 2024-02-26T15:16:00.295915+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3963094.889999986161 60366.636125927 2024-02-26T15:16:01.280057+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3961514.048999994993 60366.636137679 2024-02-26T15:16:02.295441+00:00 19994330.289999961853 28999999.976000010967 27869999.988999959081 3965294.943000019062 60366.636149069 2024-02-26T15:16:03.279583+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3957394.252000004053 60366.636160822 2024-02-26T15:16:04.294967+00:00 19994330.292999979109 29000000.011999960989 27870000.044000029564 3962298.887999982107 60366.636172212 2024-02-26T15:16:05.279109+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3958735.011000006925 60366.636183964 2024-02-26T15:16:06.294494+00:00 19994330.289000030607 29000000.003000020981 27870000.043999910355 3963041.937999994028 60366.636195355 2024-02-26T15:16:07.278636+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3962932.953999996185 60366.636207107 2024-02-26T15:16:08.294020+00:00 19994330.293000098318 29000000.022999998182 27869999.995000001043 3964511.122000008821 60366.636218498 2024-02-26T15:16:09.278162+00:00 19994330.286999940872 28999999.945000048727 27869999.961000081152 3958465.925999999046 60366.636230249 2024-02-26T15:16:10.293546+00:00 19994330.289999961853 29000000.046999931335 27870000.054000020027 3963589.066000015009 60366.636241640 2024-02-26T15:16:11.277690+00:00 19994330.292000059038 28999999.958999991417 27869999.997999999672 3958181.001999973785 60366.636253392 2024-02-26T15:16:12.293073+00:00 19994330.294000029564 29000000.036000009626 27869999.982000000775 3965812.924000024796 60366.636264782 2024-02-26T15:16:13.277214+00:00 19994330.287999991328 28999999.995000001043 27869999.971000000834 3959480.060000001919 60366.636276535 2024-02-26T15:16:14.292598+00:00 19994330.289000030607 29000000.026999950409 27870000.035000000149 3957352.085999995004 60366.636287925 2024-02-26T15:16:15.276740+00:00 19994330.289999961853 28999999.953000068665 27869999.958999991417 3962712.940999985207 60366.636299677 2024-02-26T15:16:16.292125+00:00 19994330.291999939829 29000000.036999940872 27870000.018000010401 3964832.958000003826 60366.636311249 2024-02-26T15:16:17.291888+00:00 19994330.286000009626 28999999.973000049591 27870000.028000000864 3962386.905999987852 60366.636322820 2024-02-26T15:16:18.291650+00:00 19994330.292000059038 29000000.019999980927 27869999.997999999672 3964471.060000001919 60366.636334391 2024-02-26T15:16:19.291414+00:00 19994330.292999979109 28999999.978000041097 27869999.955000009388 3966815.066000015009 60366.636345963 2024-02-26T15:16:20.291176+00:00 19994330.289000030607 29000000.034999970347 27870000.047999981791 3962619.946000009775 60366.636357534 2024-02-26T15:16:21.290940+00:00 19994330.291999999434 28999999.980999950320 27869999.973000049591 3962392.001999973785 60366.636369105 2024-02-26T15:16:22.290703+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3962480.105000019073 60366.636380677 2024-02-26T15:16:23.290466+00:00 19994330.289999999106 28999999.986999988556 27869999.983999971300 3964383.898999989033 60366.636392248 2024-02-26T15:16:24.290229+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3961439.965000004042 60366.636403820 2024-02-26T15:16:25.289993+00:00 19994330.289000000805 28999999.978999968618 27869999.978000041097 3965733.060000001919 60366.636415391 2024-02-26T15:16:26.289755+00:00 19994330.289999991655 29000000.026000019163 27870000.061999980360 3961296.947999984026 60366.636426962 2024-02-26T15:16:27.289518+00:00 19994330.295000020415 28999999.986000061035 27869999.959999978542 3964333.028000026941 60366.636438533 2024-02-26T15:16:28.289282+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3962633.993999987841 60366.636450104 2024-02-26T15:16:29.289045+00:00 19994330.287999991328 28999999.997000001371 27869999.980000019073 3959904.946999996901 60366.636461676 2024-02-26T15:16:30.288808+00:00 19994330.292000029236 29000000.017999999225 27870000.041000008583 3962244.990000010002 60366.636473247 2024-02-26T15:16:31.288571+00:00 19994330.287999991328 29000000.009999990463 27869999.987999919802 3964006.088999987114 60366.636484638 2024-02-26T15:16:32.272713+00:00 19994330.289999991655 28999999.962999999523 27870000.007000088692 3961700.893000007141 60366.636496390 2024-02-26T15:16:33.288097+00:00 19994330.289000000805 29000000.031000021845 27869999.961999889463 3965049.037000000011 60366.636507780 2024-02-26T15:16:34.272239+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3967644.097000002861 60366.636519533 2024-02-26T15:16:35.287624+00:00 19994330.288999971002 28999999.968000020832 27869999.983000040054 3963092.884000002872 60366.636530923 2024-02-26T15:16:36.271765+00:00 19994330.293000038713 29000000.016999989748 27869999.995999928564 3959747.981999992859 60366.636542675 2024-02-26T15:16:37.287149+00:00 19994330.289999961853 28999999.971000019461 27870000.004999998957 3961828.140999972820 60366.636554066 2024-02-26T15:16:38.271292+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3962451.895000040997 60366.636565818 2024-02-26T15:16:39.286675+00:00 19994330.291000008583 28999999.981000009924 27869999.932999968529 3958120.066999971867 60366.636577389 2024-02-26T15:16:40.286439+00:00 19994330.288999971002 29000000.037000000477 27870000.063000079244 3960448.977999985218 60366.636588961 2024-02-26T15:16:41.286202+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3961893.070000051986 60366.636600532 2024-02-26T15:16:42.285966+00:00 19994330.292999979109 28999999.975000020117 27869999.968000050634 3963334.946999967098 60366.636612103 2024-02-26T15:16:43.285729+00:00 19994330.293000038713 29000000.022999998182 27870000.047999981791 3965684.953999996185 60366.636623675 2024-02-26T15:16:44.285491+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3956808.027000010014 60366.636635246 2024-02-26T15:16:45.285255+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3962697.963999987114 60366.636646817 2024-02-26T15:16:46.285018+00:00 19994330.287999991328 29000000.017999950796 27869999.988999959081 3961184.050999999046 60366.636658389 2024-02-26T15:16:47.284782+00:00 19994330.285999950022 28999999.980000019073 27869999.988000039011 3963485.015000044834 60366.636669960 2024-02-26T15:16:48.284544+00:00 19994330.290000081062 28999999.991000059992 27869999.960999969393 3953834.048999965191 60366.636681532 2024-02-26T15:16:49.284307+00:00 19994330.291999939829 29000000.013000011444 27870000.032000001520 3960565.908999979030 60366.636693103 2024-02-26T15:16:50.284070+00:00 19994330.290000081062 29000000.000000000000 27870000.017000000924 3958909.990000010002 60366.636704674 2024-02-26T15:16:51.283833+00:00 19994330.291999939829 28999999.989999890327 27869999.949000000954 3957033.097000002861 60366.636716245 2024-02-26T15:16:52.283597+00:00 19994330.290000081062 29000000.020000100136 27870000.065999999642 3958962.016000031959 60366.636727816 2024-02-26T15:16:53.283359+00:00 19994330.290999889374 28999999.991999980062 27870000.000999990851 3963943.939000010025 60366.636739388 2024-02-26T15:16:54.283122+00:00 19994330.290000081062 29000000.008999940008 27869999.981000009924 3958446.975999950897 60366.636750959 2024-02-26T15:16:55.282886+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3960477.002000033855 60366.636762531 2024-02-26T15:16:56.282649+00:00 19994330.292000059038 29000000.001000050455 27869999.962000008672 3958397.969999969006 60366.636774102 2024-02-26T15:16:57.282412+00:00 19994330.291999939829 28999999.986999988556 27870000.026999980211 3960298.066000043880 60366.636785673 2024-02-26T15:16:58.282174+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3958227.927999972831 60366.636797245 2024-02-26T15:16:59.281938+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3963136.023000001907 60366.636808816 2024-02-26T15:17:00.281701+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3962909.949000000954 60366.636820568 2024-02-26T15:17:01.297086+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3953296.087999999989 60366.636831959 2024-02-26T15:17:02.281227+00:00 19994330.287999991328 29000000.016999959946 27869999.979999959469 3960501.024999976158 60366.636843711 2024-02-26T15:17:03.296612+00:00 19994330.296000000089 28999999.999000068754 27870000.036000009626 3961787.045000017155 60366.636855101 2024-02-26T15:17:04.280753+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3956157.832000017166 60366.636866854 2024-02-26T15:17:05.296138+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3961108.087000011932 60366.636878244 2024-02-26T15:17:06.280280+00:00 19994330.289999961853 29000000.015000000596 27870000.016000028700 3964948.950999975204 60366.636889996 2024-02-26T15:17:07.295664+00:00 19994330.292000059038 29000000.006999999285 27869999.957000020891 3960717.063000022899 60366.636901387 2024-02-26T15:17:08.279806+00:00 19994330.289000030607 28999999.991999998689 27870000.039999961853 3957049.019999980927 60366.636913139 2024-02-26T15:17:09.295189+00:00 19994330.291000008583 28999999.989999990910 27869999.993000030518 3961571.018000007141 60366.636924529 2024-02-26T15:17:10.279333+00:00 19994330.285999890417 29000000.013000011444 27870000.044999960810 3958625.965999960899 60366.636936281 2024-02-26T15:17:11.294717+00:00 19994330.292000059038 29000000.039000000805 27869999.981000069529 3955033.955000042915 60366.636947672 2024-02-26T15:17:12.278859+00:00 19994330.289000030607 28999999.974000010639 27870000.034999970347 3959746.030999958981 60366.636959424 2024-02-26T15:17:13.294243+00:00 19994330.291999939829 28999999.997999999672 27869999.978000041097 3960226.947000027169 60366.636970815 2024-02-26T15:17:14.278384+00:00 19994330.291000008583 28999999.992000009865 27869999.973999980837 3955099.021000028122 60366.636982567 2024-02-26T15:17:15.293769+00:00 19994330.289000000805 28999999.989999949932 27870000.016000028700 3956690.972999989986 60366.636993957 2024-02-26T15:17:16.277911+00:00 19994330.289999999106 29000000.019000049680 27869999.990999940783 3957175.039999961853 60366.637005710 2024-02-26T15:17:17.293295+00:00 19994330.289000000805 28999999.961999949068 27869999.977000001818 3960531.055000007153 60366.637017100 2024-02-26T15:17:18.277437+00:00 19994330.290000010282 29000000.004000011832 27870000.004999998957 3957108.901000022888 60366.637028852 2024-02-26T15:17:19.292822+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3961978.074000000954 60366.637040243 2024-02-26T15:17:20.276963+00:00 19994330.293000001460 29000000.002000030130 27869999.968000050634 3962014.010999978054 60366.637051995 2024-02-26T15:17:21.292348+00:00 19994330.292000010610 29000000.011999960989 27870000.009999990463 3961469.873000026215 60366.637063385 2024-02-26T15:17:22.276489+00:00 19994330.290999978781 28999999.962000008672 27869999.991999980062 3961164.175000011921 60366.637075137 2024-02-26T15:17:23.291873+00:00 19994330.288000021130 29000000.016000028700 27870000.034000039101 3965411.940999985207 60366.637086709 2024-02-26T15:17:24.291637+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3964762.861000000965 60366.637098280 2024-02-26T15:17:25.291400+00:00 19994330.288999971002 29000000.019000049680 27870000.011000040919 3961040.087999999989 60366.637109851 2024-02-26T15:17:26.291163+00:00 19994330.289000000805 29000000.012999888510 27870000.014999989420 3957598.078000009060 60366.637121423 2024-02-26T15:17:27.290926+00:00 19994330.290999978781 28999999.981999989599 27870000.016999959946 3961532.930999993812 60366.637132994 2024-02-26T15:17:28.290690+00:00 19994330.293000038713 29000000.005000110716 27869999.960999999195 3961480.144999980927 60366.637144566 2024-02-26T15:17:29.290453+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3963436.861999989022 60366.637156137 2024-02-26T15:17:30.290215+00:00 19994330.291999999434 28999999.993999961764 27870000.015000000596 3958269.041000009049 60366.637167708 2024-02-26T15:17:31.289978+00:00 19994330.288999971002 29000000.000000000000 27869999.964000001550 3962310.981000006199 60366.637179280 2024-02-26T15:17:32.289742+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3962354.000000000000 60366.637190850 2024-02-26T15:17:33.289504+00:00 19994330.292999979109 29000000.011000040919 27869999.972999989986 3962671.963999987114 60366.637202422 2024-02-26T15:17:34.289267+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3958165.046999990940 60366.637213813 2024-02-26T15:17:35.273410+00:00 19994330.291000008583 29000000.006000038236 27870000.042000029236 3960195.979000031948 60366.637225565 2024-02-26T15:17:36.288794+00:00 19994330.291999999434 29000000.029999971390 27870000.000999990851 3962258.083000003826 60366.637236955 2024-02-26T15:17:37.272936+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3958309.847999989986 60366.637248707 2024-02-26T15:17:38.288320+00:00 19994330.289999961853 28999999.940000060946 27869999.983999971300 3960694.036000012886 60366.637260098 2024-02-26T15:17:39.272462+00:00 19994330.291999999434 29000000.048999909312 27870000.034000039101 3959448.097999929916 60366.637271850 2024-02-26T15:17:40.287846+00:00 19994330.282999988645 28999999.947000030428 27869999.902000010014 3957573.899000049103 60366.637283240 2024-02-26T15:17:41.271988+00:00 19994330.293999969959 29000000.050999999046 27870000.046000000089 3960074.949000000954 60366.637294993 2024-02-26T15:17:42.287372+00:00 19994330.288000110537 29000000.017000079155 27870000.075999978930 3962611.123000026215 60366.637306383 2024-02-26T15:17:43.271515+00:00 19994330.289999961853 28999999.969999998808 27869999.926999989897 3958575.902999997139 60366.637318135 2024-02-26T15:17:44.286899+00:00 19994330.294999960810 29000000.013000000268 27869999.998000029474 3958266.074999928009 60366.637329526 2024-02-26T15:17:45.271041+00:00 19994330.289000030607 29000000.003999989480 27870000.006999969482 3960048.976999998093 60366.637341278 2024-02-26T15:17:46.286425+00:00 19994330.289999961853 28999999.966000009328 27869999.992999970913 3961541.007000089157 60366.637352849 2024-02-26T15:17:47.286188+00:00 19994330.287999991328 29000000.021000001580 27869999.994000080973 3960376.083999990951 60366.637364421 2024-02-26T15:17:48.285951+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3957973.885999917984 60366.637375992 2024-02-26T15:17:49.285715+00:00 19994330.286000009626 28999999.950000021607 27869999.973999980837 3959724.071000099182 60366.637387563 2024-02-26T15:17:50.285478+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3959854.962999939919 60366.637399135 2024-02-26T15:17:51.285240+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3960579.101999998093 60366.637410706 2024-02-26T15:17:52.285004+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3964169.868000030983 60366.637422278 2024-02-26T15:17:53.284767+00:00 19994330.289999961853 29000000.000999990851 27869999.963000059128 3961902.995000004768 60366.637433849 2024-02-26T15:17:54.284530+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3958568.129999995232 60366.637445420 2024-02-26T15:17:55.284293+00:00 19994330.292000059038 29000000.000999990851 27869999.950999978930 3957846.791000009049 60366.637456991 2024-02-26T15:17:56.284056+00:00 19994330.290999889374 29000000.005999978632 27870000.098000049591 3959619.085999966133 60366.637468562 2024-02-26T15:17:57.283819+00:00 19994330.287000060081 28999999.993000030518 27869999.962999939919 3962009.993999958038 60366.637480134 2024-02-26T15:17:58.283582+00:00 19994330.291999939829 28999999.972999989986 27869999.960000038147 3958860.096000074875 60366.637491705 2024-02-26T15:17:59.283346+00:00 19994330.293000098318 29000000.032000008970 27870000.066999908537 3961971.960000038147 60366.637503277 2024-02-26T15:18:00.283108+00:00 19994330.286000009626 28999999.990999940783 27869999.950000051409 3955801.048999906052 60366.637514848 2024-02-26T15:18:01.282872+00:00 19994330.291999939829 29000000.018000010401 27870000.004000071436 3959068.907000064850 60366.637526419 2024-02-26T15:18:02.282634+00:00 19994330.289000030607 28999999.955000039190 27870000.001999970526 3962319.009999989998 60366.637537991 2024-02-26T15:18:03.282398+00:00 19994330.289999961853 28999999.962999939919 27870000.019999980927 3958233.998000026215 60366.637549562 2024-02-26T15:18:04.282161+00:00 19994330.286000009626 29000000.059000018984 27869999.975000020117 3960583.051999927033 60366.637561133 2024-02-26T15:18:05.281923+00:00 19994330.294999960810 28999999.999000068754 27870000.009999990463 3959675.988000034820 60366.637572705 2024-02-26T15:18:06.281686+00:00 19994330.290000081062 28999999.965999960899 27869999.973999999464 3954957.876999973785 60366.637584276 2024-02-26T15:18:07.281450+00:00 19994330.288999918848 29000000.049000021070 27870000.028000000864 3960213.088999987114 60366.637595847 2024-02-26T15:18:08.281213+00:00 19994330.291000008583 29000000.000000000000 27870000.043000001460 3960806.986000061035 60366.637607419 2024-02-26T15:18:09.280975+00:00 19994330.289000000805 28999999.996999979019 27869999.938999999315 3960181.955999969970 60366.637619171 2024-02-26T15:18:10.296360+00:00 19994330.291000001132 28999999.986999988556 27870000.025999989361 3962979.065999985207 60366.637630561 2024-02-26T15:18:11.280502+00:00 19994330.285999991000 29000000.011000040919 27869999.978999998420 3960727.996000051033 60366.637642314 2024-02-26T15:18:12.295887+00:00 19994330.292000010610 28999999.988000039011 27870000.032000008970 3960904.020999907982 60366.637653704 2024-02-26T15:18:13.280029+00:00 19994330.288999989629 29000000.016999959946 27869999.966000020504 3961669.050000071991 60366.637665456 2024-02-26T15:18:14.295413+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3961677.953999996185 60366.637676847 2024-02-26T15:18:15.279554+00:00 19994330.293999999762 29000000.004999998957 27870000.017000019550 3961131.919000030030 60366.637688599 2024-02-26T15:18:16.294939+00:00 19994330.289000000805 28999999.991000059992 27870000.015999969095 3962416.990999937057 60366.637699990 2024-02-26T15:18:17.279082+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3953740.108000040054 60366.637711741 2024-02-26T15:18:18.294466+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3958345.924000024796 60366.637723132 2024-02-26T15:18:19.278607+00:00 19994330.287999991328 29000000.007000088692 27869999.966000020504 3965434.001999973785 60366.637734884 2024-02-26T15:18:20.293992+00:00 19994330.290000021458 28999999.980000000447 27869999.995999988168 3958876.003000020981 60366.637746274 2024-02-26T15:18:21.278134+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3961459.976999998093 60366.637758027 2024-02-26T15:18:22.293518+00:00 19994330.289999961853 28999999.944999989122 27870000.025000039488 3958783.004999995232 60366.637769417 2024-02-26T15:18:23.277659+00:00 19994330.293000038713 29000000.072999998927 27870000.029999971390 3962446.031999946106 60366.637781169 2024-02-26T15:18:24.293044+00:00 19994330.290999948978 29000000.013999998569 27869999.978000041097 3958260.995000004768 60366.637792560 2024-02-26T15:18:25.277186+00:00 19994330.287000000477 28999999.951000008732 27869999.968999978155 3956492.057999968994 60366.637804312 2024-02-26T15:18:26.292570+00:00 19994330.290000021458 28999999.988999988884 27870000.037999991328 3958024.997000098228 60366.637815703 2024-02-26T15:18:27.276712+00:00 19994330.289000030607 29000000.010000020266 27869999.975999951363 3958015.018999934196 60366.637827455 2024-02-26T15:18:28.292097+00:00 19994330.290999948978 28999999.985999971628 27869999.996000051498 3958821.930999993812 60366.637838845 2024-02-26T15:18:29.276238+00:00 19994330.291000008583 29000000.035000029951 27870000.001999970526 3960029.042999982834 60366.637850598 2024-02-26T15:18:30.291623+00:00 19994330.293000038713 28999999.997999969870 27870000.021000031382 3959601.953999996185 60366.637861988 2024-02-26T15:18:31.275765+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3957934.025000094902 60366.637873740 2024-02-26T15:18:32.291149+00:00 19994330.289999961853 29000000.025000039488 27870000.019999980927 3955879.019999980927 60366.637885312 2024-02-26T15:18:33.290912+00:00 19994330.290000021458 28999999.967000011355 27870000.011999960989 3956541.934000014793 60366.637896883 2024-02-26T15:18:34.290675+00:00 19994330.288000050932 29000000.016999959946 27869999.980000019073 3962840.157999991905 60366.637908454 2024-02-26T15:18:35.290439+00:00 19994330.285999890417 28999999.993000030518 27869999.991999980062 3961809.849999905098 60366.637919845 2024-02-26T15:18:36.274580+00:00 19994330.295000080019 28999999.987999979407 27869999.983000040054 3955199.014000058174 60366.637931597 2024-02-26T15:18:37.289964+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3957115.901000022888 60366.637942987 2024-02-26T15:18:38.274106+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3957973.031999946106 60366.637954739 2024-02-26T15:18:39.289491+00:00 19994330.290000081062 28999999.983999971300 27869999.976000070572 3964061.070999979973 60366.637966130 2024-02-26T15:18:40.273632+00:00 19994330.286999940872 29000000.019000049680 27869999.995999928564 3961552.995000004768 60366.637977882 2024-02-26T15:18:41.289017+00:00 19994330.289999961853 29000000.006999969482 27870000.019000049680 3959646.972000002861 60366.637989273 2024-02-26T15:18:42.273158+00:00 19994330.288000110537 28999999.980000019073 27869999.992999911308 3961440.106999992859 60366.638001025 2024-02-26T15:18:43.288546+00:00 19994330.290999889374 28999999.993999961764 27869999.989000078291 3963480.050000071991 60366.638012415 2024-02-26T15:18:44.272685+00:00 19994330.287000060081 29000000.001000050455 27870000.029999971390 3962043.820999979973 60366.638024168 2024-02-26T15:18:45.288069+00:00 19994330.292999979109 29000000.039000030607 27869999.969999998808 3963478.039999961853 60366.638035558 2024-02-26T15:18:46.272211+00:00 19994330.294000029564 28999999.978999968618 27870000.043000001460 3955669.101999998093 60366.638047310 2024-02-26T15:18:47.287595+00:00 19994330.289000030607 29000000.000999931246 27869999.996000010520 3954824.894999980927 60366.638058701 2024-02-26T15:18:48.271737+00:00 19994330.288999918848 28999999.976000070572 27869999.960999999195 3955761.000000000000 60366.638070453 2024-02-26T15:18:49.287122+00:00 19994330.291000008583 29000000.046999931335 27870000.069999989122 3959595.868000030983 60366.638081843 2024-02-26T15:18:50.271264+00:00 19994330.287999991328 28999999.995000001043 27869999.969999998808 3958104.092000008095 60366.638093595 2024-02-26T15:18:51.286647+00:00 19994330.287999991328 28999999.951000090688 27869999.982000019401 3961830.996999979019 60366.638104986 2024-02-26T15:18:52.270790+00:00 19994330.290000081062 28999999.992999911308 27870000.000999990851 3961701.002000092994 60366.638116738 2024-02-26T15:18:53.286173+00:00 19994330.291999939829 29000000.019000049680 27870000.008999969810 3957138.041999936104 60366.638128310 2024-02-26T15:18:54.285937+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3956612.049000024796 60366.638139881 2024-02-26T15:18:55.285700+00:00 19994330.290000081062 28999999.960000038147 27869999.944999989122 3962703.013000010978 60366.638151452 2024-02-26T15:18:56.285463+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3960895.954999924172 60366.638163024 2024-02-26T15:18:57.285226+00:00 19994330.287999991328 28999999.971999999136 27870000.045000020415 3962340.956000090111 60366.638174595 2024-02-26T15:18:58.284990+00:00 19994330.291999939829 29000000.028000000864 27869999.983999971300 3959720.039999961853 60366.638186166 2024-02-26T15:18:59.284752+00:00 19994330.288000110537 29000000.015000000596 27870000.025000039488 3956264.032999991905 60366.638197738 2024-02-26T15:19:00.284517+00:00 19994330.291000008583 28999999.978999998420 27870000.024999979883 3957699.972000002861 60366.638209308 2024-02-26T15:19:01.284279+00:00 19994330.291999939829 29000000.018999990076 27869999.956000030041 3960323.013000010978 60366.638220880 2024-02-26T15:19:02.284041+00:00 19994330.287999998778 28999999.988000009209 27870000.000999990851 3956381.032999991905 60366.638232451 2024-02-26T15:19:03.283805+00:00 19994330.293999999762 29000000.039999991655 27870000.034999970347 3955018.925999999046 60366.638244023 2024-02-26T15:19:04.283568+00:00 19994330.285999998450 28999999.946000009775 27869999.930000070482 3953857.087000011932 60366.638255594 2024-02-26T15:19:05.283331+00:00 19994330.291999999434 28999999.985999971628 27870000.026999950409 3959828.955999969970 60366.638267166 2024-02-26T15:19:06.283094+00:00 19994330.287999998778 29000000.017000019550 27869999.981000069529 3959234.886000037193 60366.638278737 2024-02-26T15:19:07.282857+00:00 19994330.291999999434 29000000.014999989420 27870000.030999898911 3958719.047999978065 60366.638290308 2024-02-26T15:19:08.282621+00:00 19994330.291999999434 29000000.025000039488 27870000.066000100225 3954691.085000038147 60366.638301879 2024-02-26T15:19:09.282384+00:00 19994330.286000009626 28999999.950999978930 27869999.931999921799 3953865.026000022888 60366.638313451 2024-02-26T15:19:10.282147+00:00 19994330.291999999434 29000000.041000008583 27870000.014000058174 3953426.985999941826 60366.638325022 2024-02-26T15:19:11.281909+00:00 19994330.289999991655 28999999.963999990374 27870000.006999969482 3956870.901999949943 60366.638336593 2024-02-26T15:19:12.281673+00:00 19994330.289999991655 29000000.064000010490 27869999.990999940783 3959428.018000007141 60366.638348165 2024-02-26T15:19:13.281436+00:00 19994330.290000021458 28999999.940999981016 27869999.970000028610 3961791.082000017166 60366.638359736 2024-02-26T15:19:14.281199+00:00 19994330.287999991328 29000000.043000038713 27870000.036000009626 3959375.955000042915 60366.638371307 2024-02-26T15:19:15.280962+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3953922.072999954224 60366.638382879 2024-02-26T15:19:16.280725+00:00 19994330.288999971002 28999999.955000039190 27869999.967000011355 3958370.961000084877 60366.638394631 2024-02-26T15:19:17.296110+00:00 19994330.291999999434 29000000.057999968529 27870000.022999998182 3957462.003999948967 60366.638406022 2024-02-26T15:19:18.280252+00:00 19994330.291999999434 29000000.001999970526 27870000.028999920934 3955219.044000030030 60366.638417773 2024-02-26T15:19:19.295636+00:00 19994330.289000030607 28999999.966000080109 27869999.997000098228 3955678.896999955177 60366.638429164 2024-02-26T15:19:20.279777+00:00 19994330.290000021458 29000000.031000021845 27869999.990999940783 3958518.940999985207 60366.638440916 2024-02-26T15:19:21.295162+00:00 19994330.287999991328 28999999.954999919981 27869999.971000079066 3954298.103000044823 60366.638452307 2024-02-26T15:19:22.279304+00:00 19994330.288999971002 29000000.016000028700 27870000.016999959946 3955383.008000016212 60366.638464059 2024-02-26T15:19:23.294688+00:00 19994330.291999999434 29000000.009999990463 27869999.975000001490 3959031.064000010025 60366.638475449 2024-02-26T15:19:24.278830+00:00 19994330.291999999434 29000000.014999989420 27870000.054000001401 3956654.919999957085 60366.638487202 2024-02-26T15:19:25.294214+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3956424.995000004768 60366.638498592 2024-02-26T15:19:26.278356+00:00 19994330.288999971002 28999999.981999989599 27869999.969999998808 3953831.080000042915 60366.638510344 2024-02-26T15:19:27.293741+00:00 19994330.290000021458 28999999.983999971300 27870000.034000009298 3957079.963999987114 60366.638521735 2024-02-26T15:19:28.277882+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3955050.976999998093 60366.638533487 2024-02-26T15:19:29.293266+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3955373.947999954224 60366.638544878 2024-02-26T15:19:30.277408+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3955942.014999986161 60366.638556629 2024-02-26T15:19:31.292793+00:00 19994330.296000000089 29000000.019999980927 27869999.995000001043 3955622.958000063896 60366.638568020 2024-02-26T15:19:32.276935+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3958628.048999906052 60366.638579772 2024-02-26T15:19:33.292319+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3958279.938000082970 60366.638591163 2024-02-26T15:19:34.276461+00:00 19994330.291000008583 29000000.019999999553 27870000.018000010401 3955314.103999971878 60366.638602915 2024-02-26T15:19:35.291845+00:00 19994330.284999970347 29000000.017000000924 27869999.996999979019 3957022.940999985207 60366.638614305 2024-02-26T15:19:36.275987+00:00 19994330.292999979109 28999999.996999990195 27869999.991999980062 3955624.948000072967 60366.638625877 2024-02-26T15:19:37.275751+00:00 19994330.288000110537 28999999.977000001818 27869999.957000020891 3958679.013999938965 60366.638637629 2024-02-26T15:19:38.291134+00:00 19994330.289999961853 28999999.993999999017 27870000.010999981314 3961608.162000060081 60366.638649019 2024-02-26T15:19:39.275277+00:00 19994330.292999979109 29000000.015999998897 27870000.018999990076 3961339.855999947060 60366.638660772 2024-02-26T15:19:40.290661+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3955144.947000027169 60366.638672162 2024-02-26T15:19:41.274803+00:00 19994330.291000008583 28999999.994000021368 27870000.000999990851 3959926.087000011932 60366.638683914 2024-02-26T15:19:42.290187+00:00 19994330.288999918848 29000000.019999980927 27869999.961000081152 3955032.024999976158 60366.638695305 2024-02-26T15:19:43.274328+00:00 19994330.289000030607 29000000.002000030130 27869999.992999911308 3954830.023000001907 60366.638707057 2024-02-26T15:19:44.289713+00:00 19994330.287999991328 29000000.030999958515 27870000.032000061125 3961297.942999958992 60366.638718448 2024-02-26T15:19:45.273855+00:00 19994330.294000029564 28999999.921999990940 27869999.970999959856 3953660.019999980927 60366.638730200 2024-02-26T15:19:46.289239+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3954081.963000059128 60366.638741590 2024-02-26T15:19:47.273381+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3953744.078999996185 60366.638753342 2024-02-26T15:19:48.288766+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3954237.949000000954 60366.638764733 2024-02-26T15:19:49.272908+00:00 19994330.290000081062 29000000.002999961376 27870000.029999971390 3953020.047999978065 60366.638776485 2024-02-26T15:19:50.288292+00:00 19994330.291999939829 29000000.012000020593 27870000.000000000000 3958101.942999958992 60366.638787875 2024-02-26T15:19:51.272433+00:00 19994330.284999970347 28999999.962999939919 27869999.960000038147 3956086.067000031006 60366.638799627 2024-02-26T15:19:52.287818+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3960366.919000030030 60366.638811018 2024-02-26T15:19:53.271960+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3960586.069000006188 60366.638822770 2024-02-26T15:19:54.287344+00:00 19994330.290000081062 28999999.974000100046 27870000.008999940008 3956266.930999993812 60366.638834161 2024-02-26T15:19:55.271486+00:00 19994330.296000000089 29000000.032999988645 27870000.006999969482 3956035.026999999769 60366.638845913 2024-02-26T15:19:56.286870+00:00 19994330.285999998450 28999999.990999940783 27869999.953999999911 3956090.064999999013 60366.638857303 2024-02-26T15:19:57.271012+00:00 19994330.291000001132 28999999.989000078291 27869999.930999990553 3957863.916000001132 60366.638869056 2024-02-26T15:19:58.286397+00:00 19994330.289999999106 29000000.015999909490 27870000.081000089645 3956349.975000000093 60366.638880446 2024-02-26T15:19:59.270538+00:00 19994330.287000000477 28999999.979000091553 27869999.971999999136 3957398.122000000905 60366.638892198 2024-02-26T15:20:00.285922+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3958393.906999997795 60366.638903770 2024-02-26T15:20:01.285686+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3956612.017000000924 60366.638915341 2024-02-26T15:20:02.285448+00:00 19994330.289999991655 29000000.006999969482 27869999.962000001222 3956124.950999998022 60366.638926912 2024-02-26T15:20:03.285212+00:00 19994330.289999991655 28999999.983999971300 27869999.993999999017 3955397.027000003029 60366.638938484 2024-02-26T15:20:04.284975+00:00 19994330.293000008911 28999999.996000051498 27870000.042000010610 3958069.041999996174 60366.638950055 2024-02-26T15:20:05.284739+00:00 19994330.289000000805 29000000.015999909490 27870000.000000000000 3959170.963000006974 60366.638961626 2024-02-26T15:20:06.284501+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3958131.001999997068 60366.638973197 2024-02-26T15:20:07.284264+00:00 19994330.290000021458 29000000.024999979883 27870000.015999969095 3958832.995999998879 60366.638984769 2024-02-26T15:20:08.284027+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3956069.002000004053 60366.638996340 2024-02-26T15:20:09.283790+00:00 19994330.291999999434 29000000.013000011444 27869999.965999990702 3955547.984999998938 60366.639007912 2024-02-26T15:20:10.283554+00:00 19994330.291999999434 28999999.985000010580 27870000.052999999374 3958319.057999997865 60366.639019483 2024-02-26T15:20:11.283316+00:00 19994330.291000008583 29000000.010999999940 27870000.045000020415 3954768.021999991965 60366.639031054 2024-02-26T15:20:12.283080+00:00 19994330.288999971002 28999999.999000001699 27869999.953999999911 3956319.035000010859 60366.639042626 2024-02-26T15:20:13.282843+00:00 19994330.291000008583 28999999.999000001699 27870000.002999961376 3954513.894999995828 60366.639054197 2024-02-26T15:20:14.282606+00:00 19994330.289000030607 29000000.005000010133 27869999.979000028223 3961459.032999991905 60366.639065768 2024-02-26T15:20:15.282370+00:00 19994330.287999991328 28999999.984999980778 27870000.042999979109 3955003.999000012875 60366.639077339 2024-02-26T15:20:16.282132+00:00 19994330.291000008583 29000000.003000020981 27869999.997000038624 3955832.066999986768 60366.639088911 2024-02-26T15:20:17.281895+00:00 19994330.291999999434 29000000.006999999285 27869999.943999949843 3959687.910000010859 60366.639100482 2024-02-26T15:20:18.281658+00:00 19994330.288999971002 29000000.004999998957 27870000.052000049502 3953492.972000002861 60366.639112053 2024-02-26T15:20:19.281422+00:00 19994330.290000021458 28999999.992000009865 27870000.004999998957 3957650.130999996793 60366.639123625 2024-02-26T15:20:20.281185+00:00 19994330.290000021458 28999999.978999968618 27869999.947999950498 3956283.962999999989 60366.639135196 2024-02-26T15:20:21.280947+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3954622.980999990832 60366.639146768 2024-02-26T15:20:22.280711+00:00 19994330.289000030607 29000000.022000011057 27869999.988000039011 3951521.980000004172 60366.639158339 2024-02-26T15:20:23.280474+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3952494.954999998212 60366.639170091 2024-02-26T15:20:24.295859+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3960120.946999996901 60366.639181482 2024-02-26T15:20:25.280000+00:00 19994330.290000081062 29000000.031000021845 27869999.983999971300 3959091.066000000108 60366.639193234 2024-02-26T15:20:26.295385+00:00 19994330.292999979109 28999999.966999951750 27870000.026000019163 3953456.120000004768 60366.639204624 2024-02-26T15:20:27.279527+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3956879.811000003945 60366.639216376 2024-02-26T15:20:28.294911+00:00 19994330.289999961853 28999999.995999988168 27870000.037000060081 3951781.070000008214 60366.639227767 2024-02-26T15:20:29.279054+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3955179.093999981880 60366.639239519 2024-02-26T15:20:30.294437+00:00 19994330.287999991328 28999999.981000069529 27869999.987999919802 3956542.927000015974 60366.639250909 2024-02-26T15:20:31.278578+00:00 19994330.291000008583 29000000.034999970347 27870000.047000050545 3960262.041999996174 60366.639262661 2024-02-26T15:20:32.293963+00:00 19994330.288999918848 28999999.973000049591 27869999.970000028610 3956297.877999991179 60366.639274052 2024-02-26T15:20:33.278105+00:00 19994330.295000080019 29000000.000999931246 27869999.965000029653 3957098.138000010978 60366.639285804 2024-02-26T15:20:34.293490+00:00 19994330.288999918848 29000000.004999998957 27870000.082999940962 3955861.962999999989 60366.639297195 2024-02-26T15:20:35.277631+00:00 19994330.291000008583 29000000.016000028700 27869999.916000008583 3959978.996999979019 60366.639308766 2024-02-26T15:20:36.277394+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3950745.974000006914 60366.639320337 2024-02-26T15:20:37.277157+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3951824.023000001907 60366.639331909 2024-02-26T15:20:38.276920+00:00 19994330.290000081062 29000000.039999961853 27869999.971999999136 3959191.937000005972 60366.639343480 2024-02-26T15:20:39.276684+00:00 19994330.291999939829 28999999.945999979973 27870000.055000070482 3961277.060000001919 60366.639355051 2024-02-26T15:20:40.276447+00:00 19994330.289000030607 29000000.003000020981 27869999.973000001162 3953602.905999987852 60366.639366623 2024-02-26T15:20:41.276210+00:00 19994330.289999961853 28999999.983000040054 27869999.989000000060 3956586.094000012148 60366.639378194 2024-02-26T15:20:42.275973+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3951906.083000003826 60366.639389765 2024-02-26T15:20:43.275736+00:00 19994330.291000008583 28999999.993999961764 27870000.025999989361 3956767.942999988794 60366.639401337 2024-02-26T15:20:44.275499+00:00 19994330.289000030607 29000000.009000059217 27870000.008000001311 3963306.987000017893 60366.639413089 2024-02-26T15:20:45.290883+00:00 19994330.287999991328 28999999.998999949545 27869999.960999999195 3955747.013999999035 60366.639424480 2024-02-26T15:20:46.275025+00:00 19994330.291000008583 29000000.006999969482 27870000.038000021130 3959724.991999983788 60366.639436231 2024-02-26T15:20:47.290409+00:00 19994330.291999939829 28999999.996000051498 27870000.008999999613 3958292.992000014056 60366.639447622 2024-02-26T15:20:48.274552+00:00 19994330.287999991328 29000000.030999999493 27870000.048999991268 3961821.928999990225 60366.639459374 2024-02-26T15:20:49.289936+00:00 19994330.291000008583 28999999.945999998599 27869999.911000009626 3959166.081999986898 60366.639470765 2024-02-26T15:20:50.274077+00:00 19994330.293000001460 29000000.006999999285 27870000.010999981314 3954313.858000009786 60366.639482517 2024-02-26T15:20:51.289462+00:00 19994330.287999998778 29000000.040999989957 27870000.042999979109 3955678.092999995220 60366.639493907 2024-02-26T15:20:52.273604+00:00 19994330.291999999434 28999999.991999998689 27869999.990000009537 3954090.111000000965 60366.639505660 2024-02-26T15:20:53.288988+00:00 19994330.287000000477 28999999.978000018746 27870000.002000030130 3952922.015000015032 60366.639517050 2024-02-26T15:20:54.273130+00:00 19994330.289000000805 28999999.978999998420 27869999.913999971002 3957517.833999990951 60366.639528802 2024-02-26T15:20:55.288514+00:00 19994330.291999999434 29000000.024999979883 27870000.106999989599 3949316.036000012886 60366.639540193 2024-02-26T15:20:56.272657+00:00 19994330.289000000805 28999999.995000030845 27869999.982999980450 3950629.119999974966 60366.639551945 2024-02-26T15:20:57.288041+00:00 19994330.293999999762 29000000.033999979496 27870000.003000020981 3951987.922000021208 60366.639563336 2024-02-26T15:20:58.272182+00:00 19994330.289999991655 28999999.986000001431 27869999.991000000387 3955878.981999992859 60366.639575087 2024-02-26T15:20:59.287567+00:00 19994330.289000000805 28999999.986000001431 27870000.044999960810 3955840.930999993812 60366.639586478 2024-02-26T15:21:00.271708+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3952922.155999987852 60366.639598230 2024-02-26T15:21:01.287093+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3952198.936000018846 60366.639609621 2024-02-26T15:21:02.271235+00:00 19994330.287000030279 28999999.995999988168 27869999.980000019073 3955331.916000009049 60366.639621373 2024-02-26T15:21:03.286619+00:00 19994330.289999961853 29000000.000999990851 27870000.005999919027 3958046.060999989975 60366.639632763 2024-02-26T15:21:04.270761+00:00 19994330.293000038713 28999999.971000019461 27869999.973000049591 3955005.064000010025 60366.639644516 2024-02-26T15:21:05.286145+00:00 19994330.290999948978 29000000.037999991328 27870000.054000020027 3948173.981000006199 60366.639655906 2024-02-26T15:21:06.270288+00:00 19994330.289000030607 28999999.951999958605 27869999.949999928474 3952610.936999977101 60366.639667658 2024-02-26T15:21:07.285672+00:00 19994330.289999961853 28999999.978000041097 27870000.013000011444 3956812.014999986161 60366.639679230 2024-02-26T15:21:08.285435+00:00 19994330.288000050932 29000000.024000048637 27870000.016999959946 3952570.035000026226 60366.639690801 2024-02-26T15:21:09.285198+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3949146.038999975193 60366.639702372 2024-02-26T15:21:10.284961+00:00 19994330.287999991328 29000000.028000000864 27869999.979000091553 3953827.930000007153 60366.639713943 2024-02-26T15:21:11.284724+00:00 19994330.291000008583 28999999.986999988556 27869999.987999919802 3950526.993000030983 60366.639725515 2024-02-26T15:21:12.284487+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3956259.041999996174 60366.639737086 2024-02-26T15:21:13.284251+00:00 19994330.288999971002 28999999.967999938875 27870000.022000070661 3960451.930000007153 60366.639748658 2024-02-26T15:21:14.284013+00:00 19994330.291000008583 29000000.017000079155 27869999.962999939919 3953319.060999989975 60366.639760229 2024-02-26T15:21:15.283776+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3957075.927999972831 60366.639771800 2024-02-26T15:21:16.283540+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3954961.963999987114 60366.639783372 2024-02-26T15:21:17.283303+00:00 19994330.291999939829 28999999.971000079066 27870000.029000040144 3950031.064000010025 60366.639794943 2024-02-26T15:21:18.283066+00:00 19994330.291000008583 29000000.001999970526 27869999.944999929518 3961136.064999998081 60366.639806514 2024-02-26T15:21:19.282828+00:00 19994330.292000059038 29000000.024999979883 27870000.030999999493 3960566.979000031948 60366.639818085 2024-02-26T15:21:20.282591+00:00 19994330.291000008583 28999999.968999978155 27870000.030999999493 3952956.038999975193 60366.639829657 2024-02-26T15:21:21.282355+00:00 19994330.288999918848 29000000.018000010401 27870000.019999999553 3961973.962000011932 60366.639841228 2024-02-26T15:21:22.282118+00:00 19994330.292000059038 28999999.997000098228 27869999.964999999851 3954447.013999999035 60366.639852799 2024-02-26T15:21:23.281881+00:00 19994330.286999940872 29000000.015999909490 27870000.041000008583 3959478.004000008106 60366.639864371 2024-02-26T15:21:24.281644+00:00 19994330.289000030607 28999999.977000001818 27869999.927999969572 3957737.893000007141 60366.639875942 2024-02-26T15:21:25.281408+00:00 19994330.289999961853 29000000.041000001132 27870000.034000009298 3959568.046000003815 60366.639887514 2024-02-26T15:21:26.281171+00:00 19994330.290000081062 28999999.977000009269 27870000.004999998957 3956771.990000010002 60366.639899085 2024-02-26T15:21:27.280934+00:00 19994330.291999939829 29000000.019999999553 27870000.067000031471 3958609.075999975204 60366.639910656 2024-02-26T15:21:28.280697+00:00 19994330.291000008583 28999999.996000010520 27869999.940999981016 3957427.876999973785 60366.639922408 2024-02-26T15:21:29.296081+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3953052.071000040043 60366.639933799 2024-02-26T15:21:30.280223+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3952234.947999954224 60366.639945551 2024-02-26T15:21:31.295607+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3953712.003000020981 60366.639956942 2024-02-26T15:21:32.279749+00:00 19994330.293999910355 28999999.991000000387 27870000.008999999613 3954789.031000018120 60366.639968694 2024-02-26T15:21:33.295134+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3958154.042999982834 60366.639980084 2024-02-26T15:21:34.279275+00:00 19994330.292000059038 28999999.967999991030 27869999.983999971300 3956398.010999978054 60366.639991655 2024-02-26T15:21:35.279039+00:00 19994330.291999939829 29000000.013999998569 27870000.009999990463 3957481.913000047207 60366.640003227 2024-02-26T15:21:36.278801+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3954872.064000010025 60366.640014798 2024-02-26T15:21:37.278565+00:00 19994330.290000081062 28999999.999000009149 27869999.970999959856 3957463.957999945153 60366.640026370 2024-02-26T15:21:38.278328+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3956572.057000041008 60366.640037941 2024-02-26T15:21:39.278093+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3959278.921000003815 60366.640049512 2024-02-26T15:21:40.277854+00:00 19994330.289999961853 28999999.994000021368 27870000.031000021845 3955998.018000007141 60366.640061083 2024-02-26T15:21:41.277617+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3958747.006999969017 60366.640072655 2024-02-26T15:21:42.277380+00:00 19994330.291999939829 29000000.042999979109 27870000.026000019163 3956161.972999989986 60366.640084226 2024-02-26T15:21:43.277144+00:00 19994330.289000000805 28999999.990000069141 27870000.001999970526 3955428.990999997128 60366.640095797 2024-02-26T15:21:44.276906+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3958261.104000031948 60366.640107369 2024-02-26T15:21:45.276670+00:00 19994330.289999999106 28999999.991999980062 27870000.004000071436 3961732.935000001919 60366.640118940 2024-02-26T15:21:46.276433+00:00 19994330.288000009954 29000000.006999969482 27870000.003000020981 3954580.033999979030 60366.640130511 2024-02-26T15:21:47.276196+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3954877.995999991894 60366.640142083 2024-02-26T15:21:48.275958+00:00 19994330.290999989957 29000000.019999980927 27869999.960000038147 3953937.031000018120 60366.640153654 2024-02-26T15:21:49.275722+00:00 19994330.292000010610 28999999.989000078291 27870000.046000000089 3957328.958000003826 60366.640165226 2024-02-26T15:21:50.275485+00:00 19994330.291999999434 28999999.980999950320 27869999.939999941736 3956514.976000010967 60366.640176797 2024-02-26T15:21:51.275248+00:00 19994330.290999978781 29000000.006000038236 27870000.055999990553 3960824.976999998093 60366.640188549 2024-02-26T15:21:52.290633+00:00 19994330.289000000805 29000000.013999938965 27869999.942000031471 3957294.009000002872 60366.640199940 2024-02-26T15:21:53.274774+00:00 19994330.288000021130 29000000.003000020981 27870000.006000038236 3953996.035999954212 60366.640211692 2024-02-26T15:21:54.290159+00:00 19994330.289999991655 28999999.950999978930 27869999.995999928564 3958125.074000000954 60366.640223082 2024-02-26T15:21:55.274300+00:00 19994330.287000000477 29000000.039000030607 27870000.069000009447 3959355.962000011932 60366.640234835 2024-02-26T15:21:56.289684+00:00 19994330.291000008583 28999999.986999988556 27869999.929000020027 3959356.933000028133 60366.640246225 2024-02-26T15:21:57.273827+00:00 19994330.292999979109 29000000.014000058174 27870000.043999999762 3956526.945999979973 60366.640257977 2024-02-26T15:21:58.289211+00:00 19994330.287000000477 28999999.984999898821 27870000.008999999613 3953354.139999986161 60366.640269367 2024-02-26T15:21:59.273353+00:00 19994330.291999999434 28999999.994000080973 27869999.991000000387 3949995.952000021935 60366.640281119 2024-02-26T15:22:00.288737+00:00 19994330.289000030607 29000000.016000028700 27869999.978000000119 3954782.020999968052 60366.640292510 2024-02-26T15:22:01.272879+00:00 19994330.292999979109 29000000.000999931246 27870000.033000010997 3954153.995000004768 60366.640304262 2024-02-26T15:22:02.288264+00:00 19994330.288999971002 29000000.004000000656 27869999.969999998808 3961852.033000051975 60366.640315653 2024-02-26T15:22:03.272407+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3957873.941999971867 60366.640327405 2024-02-26T15:22:04.287789+00:00 19994330.287999991328 28999999.986999999732 27869999.951999988407 3957194.958999990951 60366.640338795 2024-02-26T15:22:05.271931+00:00 19994330.291000008583 28999999.984999999404 27869999.962999999523 3956699.000999987125 60366.640350548 2024-02-26T15:22:06.287316+00:00 19994330.291999999434 28999999.959999989718 27870000.025999989361 3954386.048000038136 60366.640361938 2024-02-26T15:22:07.271458+00:00 19994330.291999999434 29000000.062999989837 27870000.037000000477 3959776.988999962807 60366.640373690 2024-02-26T15:22:08.286842+00:00 19994330.288000050932 28999999.976000010967 27869999.990000009537 3958446.021000028122 60366.640385081 2024-02-26T15:22:09.270984+00:00 19994330.283999919891 29000000.025000009686 27869999.989000018686 3959382.992999970913 60366.640396833 2024-02-26T15:22:10.286368+00:00 19994330.292000059038 29000000.014999989420 27870000.045000020415 3960087.000000000000 60366.640408223 2024-02-26T15:22:11.270510+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3958341.950000048149 60366.640419976 2024-02-26T15:22:12.285895+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3962054.095000029076 60366.640431547 2024-02-26T15:22:13.285657+00:00 19994330.289999961853 28999999.973999980837 27869999.988000039011 3960918.880999923218 60366.640443118 2024-02-26T15:22:14.285420+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3961476.110000013839 60366.640454690 2024-02-26T15:22:15.285184+00:00 19994330.291000008583 29000000.007000029087 27870000.070999979973 3958535.916000009049 60366.640466261 2024-02-26T15:22:16.284947+00:00 19994330.292999979109 28999999.951999958605 27869999.941999968141 3958432.072999954224 60366.640477832 2024-02-26T15:22:17.284710+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3956471.980000019073 60366.640489404 2024-02-26T15:22:18.284473+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3960837.045000075828 60366.640500975 2024-02-26T15:22:19.284236+00:00 19994330.289000030607 29000000.015000049025 27869999.991999980062 3953678.041000009049 60366.640512547 2024-02-26T15:22:20.283999+00:00 19994330.294000029564 28999999.993000030518 27869999.967000011355 3957511.851999998093 60366.640524118 2024-02-26T15:22:21.283762+00:00 19994330.288999918848 28999999.997999910265 27870000.015999909490 3958226.044999957085 60366.640535689 2024-02-26T15:22:22.283525+00:00 19994330.290000081062 29000000.002000089735 27869999.988000039011 3957013.034000039101 60366.640547260 2024-02-26T15:22:23.283289+00:00 19994330.289999961853 29000000.015999909490 27870000.078000068665 3955195.009999989998 60366.640558831 2024-02-26T15:22:24.283052+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3956416.963999987114 60366.640570403 2024-02-26T15:22:25.282815+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3954523.963999987114 60366.640581974 2024-02-26T15:22:26.282577+00:00 19994330.285000089556 29000000.010999921709 27869999.970000028610 3959523.990000010002 60366.640593546 2024-02-26T15:22:27.282341+00:00 19994330.295999880880 28999999.985000010580 27870000.009999990463 3958564.087999939919 60366.640605117 2024-02-26T15:22:28.282104+00:00 19994330.287000060081 29000000.006999969482 27869999.952999949455 3956311.879000068177 60366.640616688 2024-02-26T15:22:29.281867+00:00 19994330.292999979109 29000000.024000048637 27870000.062999960035 3958068.098999977112 60366.640628260 2024-02-26T15:22:30.281630+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3957406.953999996185 60366.640639831 2024-02-26T15:22:31.281393+00:00 19994330.291000008583 28999999.973000049591 27869999.952999949455 3957799.011000037193 60366.640651221 2024-02-26T15:22:32.265535+00:00 19994330.286999940872 28999999.988999959081 27870000.015000101179 3959918.995999931823 60366.640662974 2024-02-26T15:22:33.280920+00:00 19994330.290000081062 29000000.012000080198 27870000.012999888510 3959934.050999999046 60366.640674364 2024-02-26T15:22:34.265062+00:00 19994330.291000008583 29000000.002999901772 27870000.047000050545 3958247.023000001907 60366.640686116 2024-02-26T15:22:35.280445+00:00 19994330.290999889374 29000000.006000038236 27869999.927999969572 3956698.924000024796 60366.640697688 2024-02-26T15:22:36.280209+00:00 19994330.289000030607 28999999.980000019073 27870000.035000000149 3959572.087999939919 60366.640709259 2024-02-26T15:22:37.279972+00:00 19994330.291999999434 29000000.000999931246 27869999.978999998420 3957323.894000052940 60366.640720830 2024-02-26T15:22:38.279735+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3955156.962000011932 60366.640732402 2024-02-26T15:22:39.279498+00:00 19994330.289000000805 28999999.986000001431 27869999.988999988884 3963263.939000010025 60366.640743973 2024-02-26T15:22:40.279261+00:00 19994330.287000000477 29000000.011999998242 27870000.060999989510 3961331.064000010025 60366.640755544 2024-02-26T15:22:41.279024+00:00 19994330.288999989629 29000000.001999989152 27869999.943000018597 3959465.033999919891 60366.640767116 2024-02-26T15:22:42.278787+00:00 19994330.290000010282 29000000.004000011832 27870000.025999989361 3961738.066000103951 60366.640778687 2024-02-26T15:22:43.278551+00:00 19994330.289999991655 28999999.984999980778 27869999.992000009865 3958701.936999917030 60366.640790259 2024-02-26T15:22:44.278314+00:00 19994330.293000008911 28999999.974000010639 27869999.978999968618 3952971.988000034820 60366.640801830 2024-02-26T15:22:45.278077+00:00 19994330.291999999434 29000000.015999998897 27870000.014999989420 3959119.039000033867 60366.640813401 2024-02-26T15:22:46.277839+00:00 19994330.289999991655 28999999.997000008821 27869999.998000029474 3959597.024999976158 60366.640824972 2024-02-26T15:22:47.277603+00:00 19994330.289000000805 28999999.993999991566 27869999.980000019073 3955630.967000008095 60366.640836543 2024-02-26T15:22:48.277366+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3958824.011999965180 60366.640848115 2024-02-26T15:22:49.277129+00:00 19994330.288000021130 28999999.994000021368 27870000.002999961376 3957550.950999975204 60366.640859686 2024-02-26T15:22:50.276893+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3957878.070999979973 60366.640871258 2024-02-26T15:22:51.276656+00:00 19994330.290000021458 29000000.029000040144 27870000.032999988645 3960474.006000041962 60366.640882829 2024-02-26T15:22:52.276419+00:00 19994330.295000020415 28999999.988999959081 27870000.009999990463 3954611.972000002861 60366.640894400 2024-02-26T15:22:53.276181+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3959565.057000041008 60366.640905972 2024-02-26T15:22:54.275945+00:00 19994330.291000008583 28999999.966999951750 27869999.956000030041 3955038.065999985207 60366.640917543 2024-02-26T15:22:55.275708+00:00 19994330.289999961853 29000000.029000040144 27870000.053999900818 3960834.912999988068 60366.640929114 2024-02-26T15:22:56.275471+00:00 19994330.288000050932 28999999.973999980837 27869999.965000029653 3960333.014000058174 60366.640940686 2024-02-26T15:22:57.275233+00:00 19994330.288999971002 29000000.047999981791 27870000.036000009626 3956721.964999914169 60366.640952257 2024-02-26T15:22:58.274997+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3957027.000000000000 60366.640964009 2024-02-26T15:22:59.290381+00:00 19994330.291999999434 28999999.953999999911 27869999.949000000954 3957522.947000027169 60366.640975399 2024-02-26T15:23:00.274523+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3953971.970000029076 60366.640987152 2024-02-26T15:23:01.289909+00:00 19994330.290000021458 28999999.968000050634 27869999.972999930382 3956388.014999986161 60366.640998542 2024-02-26T15:23:02.274049+00:00 19994330.291000008583 29000000.000999931246 27869999.998000029474 3954248.981999992859 60366.641010294 2024-02-26T15:23:03.289433+00:00 19994330.289999961853 29000000.046000000089 27869999.995000001043 3955503.078999996185 60366.641021685 2024-02-26T15:23:04.273575+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3953747.960999966133 60366.641033437 2024-02-26T15:23:05.288960+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3956996.055999993812 60366.641044828 2024-02-26T15:23:06.273101+00:00 19994330.288999918848 28999999.940000060946 27869999.963000059128 3952692.905000091065 60366.641056580 2024-02-26T15:23:07.288487+00:00 19994330.289000030607 29000000.028999920934 27870000.016999959946 3952977.020999907982 60366.641067970 2024-02-26T15:23:08.272627+00:00 19994330.294000029564 29000000.008000019938 27870000.037999991328 3950153.108000040054 60366.641079722 2024-02-26T15:23:09.288012+00:00 19994330.291000008583 29000000.002000089735 27869999.978000041097 3955071.850999950897 60366.641091113 2024-02-26T15:23:10.272155+00:00 19994330.288999918848 28999999.980999950320 27870000.008999940008 3954974.069000006188 60366.641102865 2024-02-26T15:23:11.287539+00:00 19994330.290000081062 29000000.011999960989 27869999.921000000089 3954554.990000010002 60366.641114255 2024-02-26T15:23:12.271680+00:00 19994330.287999991328 28999999.994000080973 27870000.049000021070 3951482.096000074875 60366.641126008 2024-02-26T15:23:13.287064+00:00 19994330.289999961853 29000000.021999958903 27870000.022000070661 3955107.914999961853 60366.641137398 2024-02-26T15:23:14.271206+00:00 19994330.290000081062 29000000.018000010401 27870000.039000000805 3949441.067999958992 60366.641149150 2024-02-26T15:23:15.286591+00:00 19994330.291999939829 28999999.990000009537 27869999.978999998420 3954506.960000038147 60366.641160541 2024-02-26T15:23:16.270733+00:00 19994330.291000008583 28999999.995000001043 27869999.962000001222 3954033.955000042915 60366.641172293 2024-02-26T15:23:17.286117+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3950989.990000010002 60366.641183684 2024-02-26T15:23:18.270259+00:00 19994330.292000059038 28999999.971000000834 27870000.025999978185 3951174.996999979019 60366.641195436 2024-02-26T15:23:19.285643+00:00 19994330.286000009626 28999999.996999990195 27869999.961000028998 3955888.009999989998 60366.641206826 2024-02-26T15:23:20.269785+00:00 19994330.290999889374 29000000.007000010461 27870000.021999981254 3949422.029999970924 60366.641218578 2024-02-26T15:23:21.285169+00:00 19994330.289000030607 29000000.037999991328 27870000.039000000805 3949893.960000038147 60366.641230150 2024-02-26T15:23:22.284933+00:00 19994330.292000059038 28999999.986000001431 27869999.958999991417 3953397.097999929916 60366.641241721 2024-02-26T15:23:23.284696+00:00 19994330.293999910355 28999999.993999991566 27870000.030000030994 3950884.942000031006 60366.641253293 2024-02-26T15:23:24.284458+00:00 19994330.285000089556 28999999.995000001043 27869999.973999980837 3955275.976999998093 60366.641264864 2024-02-26T15:23:25.284222+00:00 19994330.291999939829 28999999.982999980450 27870000.005999978632 3963394.970999956131 60366.641276435 2024-02-26T15:23:26.283985+00:00 19994330.292999979109 29000000.008000019938 27870000.012000020593 3954228.030000091065 60366.641288006 2024-02-26T15:23:27.283749+00:00 19994330.287000060081 29000000.000000000000 27870000.006999969482 3956753.041000009049 60366.641299577 2024-02-26T15:23:28.283511+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3959365.974999905098 60366.641311149 2024-02-26T15:23:29.283275+00:00 19994330.294999960810 29000000.027000010014 27870000.024999979883 3955998.947000027169 60366.641322720 2024-02-26T15:23:30.283038+00:00 19994330.289000030607 29000000.050999999046 27870000.051999989897 3957559.042999982834 60366.641334292 2024-02-26T15:23:31.282800+00:00 19994330.289999999106 28999999.938000019640 27869999.948000010103 3955579.047999978065 60366.641345863 2024-02-26T15:23:32.282563+00:00 19994330.291999999434 28999999.969999969006 27870000.005999978632 3953386.072000027169 60366.641357253 2024-02-26T15:23:33.266705+00:00 19994330.287000011653 29000000.083000000566 27870000.006000038236 3951010.929000020027 60366.641369006 2024-02-26T15:23:34.282090+00:00 19994330.289999991655 28999999.950999978930 27869999.991999980062 3948687.973000050057 60366.641380396 2024-02-26T15:23:35.266231+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3956415.046000003815 60366.641392148 2024-02-26T15:23:36.281616+00:00 19994330.289999991655 28999999.999000068754 27869999.932000041008 3952097.959999918938 60366.641403539 2024-02-26T15:23:37.265758+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3954124.989000082016 60366.641415291 2024-02-26T15:23:38.281142+00:00 19994330.291999999434 28999999.987999919802 27870000.014999989420 3949782.025999904145 60366.641426682 2024-02-26T15:23:39.265284+00:00 19994330.291999999434 29000000.001000050455 27869999.911000009626 3953566.957000017166 60366.641438434 2024-02-26T15:23:40.280669+00:00 19994330.289000000805 29000000.029999971390 27870000.082000020891 3953192.067000031006 60366.641449824 2024-02-26T15:23:41.264810+00:00 19994330.289999991655 28999999.974000100046 27869999.980000019073 3953778.919999957085 60366.641461576 2024-02-26T15:23:42.280195+00:00 19994330.289000000805 29000000.012999888510 27870000.019999980927 3953659.976000071038 60366.641473148 2024-02-26T15:23:43.279958+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3950221.049999951851 60366.641484719 2024-02-26T15:23:44.279721+00:00 19994330.290000021458 29000000.008000019938 27870000.030000090599 3955491.103999971878 60366.641496290 2024-02-26T15:23:45.279483+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3956387.859000086784 60366.641507862 2024-02-26T15:23:46.279246+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3951766.010999917984 60366.641519433 2024-02-26T15:23:47.279010+00:00 19994330.289999961853 29000000.007000088692 27870000.013000011444 3950485.052000045776 60366.641531005 2024-02-26T15:23:48.278773+00:00 19994330.290000021458 28999999.985999941826 27869999.945000048727 3954003.044999957085 60366.641542576 2024-02-26T15:23:49.278536+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3954845.920000075828 60366.641554147 2024-02-26T15:23:50.278299+00:00 19994330.289000030607 29000000.015999909490 27870000.002999901772 3951949.039999961853 60366.641565718 2024-02-26T15:23:51.278062+00:00 19994330.291999999434 28999999.950000051409 27869999.983000040054 3952530.958000063896 60366.641577289 2024-02-26T15:23:52.277826+00:00 19994330.288999971002 29000000.041999939829 27869999.993999961764 3949279.132999897003 60366.641588861 2024-02-26T15:23:53.277589+00:00 19994330.290000021458 28999999.982000000775 27870000.028000000864 3956132.933000088204 60366.641600432 2024-02-26T15:23:54.277351+00:00 19994330.292999979109 28999999.995000001043 27869999.958000000566 3954079.978999971878 60366.641612004 2024-02-26T15:23:55.277115+00:00 19994330.290000021458 29000000.050999999046 27870000.061000000685 3952770.008999944199 60366.641623575 2024-02-26T15:23:56.276878+00:00 19994330.289999961853 28999999.993999999017 27869999.958999991417 3955381.047000051010 60366.641635146 2024-02-26T15:23:57.276641+00:00 19994330.288999971002 28999999.999999988824 27870000.013999998569 3948949.907999991905 60366.641646718 2024-02-26T15:23:58.276404+00:00 19994330.290000081062 28999999.978000018746 27869999.967000011355 3949794.006999969017 60366.641658289 2024-02-26T15:23:59.276167+00:00 19994330.287999991328 28999999.974000010639 27870000.015999998897 3949903.133000016212 60366.641669860 2024-02-26T15:24:00.275931+00:00 19994330.289999961853 29000000.016999989748 27870000.025999989361 3952681.899999976158 60366.641681432 2024-02-26T15:24:01.275694+00:00 19994330.292000059038 29000000.029999971390 27870000.018000010401 3954599.975000023842 60366.641693003 2024-02-26T15:24:02.275457+00:00 19994330.289999961853 28999999.967000011355 27869999.929000020027 3949101.965000032913 60366.641704574 2024-02-26T15:24:03.275219+00:00 19994330.291999939829 29000000.012000020593 27870000.042999979109 3950558.059000014793 60366.641716146 2024-02-26T15:24:04.274983+00:00 19994330.289000030607 28999999.966000020504 27869999.962999999523 3952215.930999993812 60366.641727717 2024-02-26T15:24:05.274746+00:00 19994330.289000030607 29000000.033999979496 27870000.029999971390 3954534.056999921799 60366.641739469 2024-02-26T15:24:06.290130+00:00 19994330.286000009626 28999999.974999960512 27869999.960000038147 3957389.944000006188 60366.641750860 2024-02-26T15:24:07.274272+00:00 19994330.294000029564 29000000.030000030994 27870000.107999980450 3955216.034000039101 60366.641762612 2024-02-26T15:24:08.289656+00:00 19994330.288999918848 29000000.006999969482 27869999.994000021368 3954468.042000054847 60366.641774002 2024-02-26T15:24:09.273799+00:00 19994330.290000081062 28999999.987000048161 27869999.951999958605 3952451.973999977112 60366.641785754 2024-02-26T15:24:10.289183+00:00 19994330.288999918848 28999999.986000001431 27869999.925999999046 3956665.998999952804 60366.641797145 2024-02-26T15:24:11.273324+00:00 19994330.294000029564 29000000.030000030994 27870000.085000038147 3953105.971000074875 60366.641808897 2024-02-26T15:24:12.288709+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3953140.976999998093 60366.641820288 2024-02-26T15:24:13.272851+00:00 19994330.287999991328 28999999.951999899000 27869999.947000030428 3950434.083999990951 60366.641832040 2024-02-26T15:24:14.288235+00:00 19994330.290000081062 28999999.986000061035 27869999.968999978155 3952378.929999948014 60366.641843430 2024-02-26T15:24:15.272376+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3950541.037000060081 60366.641855183 2024-02-26T15:24:16.287761+00:00 19994330.291000008583 28999999.982999920845 27870000.047000050545 3953349.982999920845 60366.641866573 2024-02-26T15:24:17.271902+00:00 19994330.294000029564 29000000.018000010401 27870000.009999990463 3956775.976999998093 60366.641878325 2024-02-26T15:24:18.287287+00:00 19994330.287999991328 29000000.016999959946 27869999.995999928564 3947566.093999981880 60366.641889716 2024-02-26T15:24:19.271429+00:00 19994330.291999939829 29000000.000000000000 27869999.966000080109 3952256.924000024796 60366.641901468 2024-02-26T15:24:20.286813+00:00 19994330.290000081062 29000000.010000109673 27870000.020999908447 3949698.996999979019 60366.641912858 2024-02-26T15:24:21.270955+00:00 19994330.285999890417 28999999.979999899864 27870000.017000079155 3955144.072000027169 60366.641924610 2024-02-26T15:24:22.286340+00:00 19994330.293000098318 28999999.963000059128 27869999.963999990374 3951027.949000000954 60366.641936001 2024-02-26T15:24:23.270482+00:00 19994330.288999918848 29000000.049999948591 27869999.990000009537 3953377.037000060081 60366.641947753 2024-02-26T15:24:24.285866+00:00 19994330.291999999434 28999999.980000019073 27870000.033999919891 3952826.904999970924 60366.641959144 2024-02-26T15:24:25.270008+00:00 19994330.289999999106 28999999.986999988556 27869999.962000008672 3951540.988000034820 60366.641970896 2024-02-26T15:24:26.285392+00:00 19994330.289000000805 29000000.001999970526 27870000.025000099093 3952720.075000000186 60366.641982467 2024-02-26T15:24:27.285155+00:00 19994330.289999999106 29000000.019000049680 27869999.991999980062 3954993.028000000864 60366.641994039 2024-02-26T15:24:28.284918+00:00 19994330.290000010282 28999999.998000029474 27869999.986999988556 3954675.914999999106 60366.642005610 2024-02-26T15:24:29.284681+00:00 19994330.287999998778 28999999.993999961764 27870000.074000000954 3954250.057000000030 60366.642017000 2024-02-26T15:24:30.268823+00:00 19994330.286999989301 28999999.991000000387 27869999.912999991328 3951941.021000000183 60366.642028752 2024-02-26T15:24:31.284207+00:00 19994330.291999999434 29000000.044999990612 27870000.059999998659 3951748.975000001024 60366.642040143 2024-02-26T15:24:32.268350+00:00 19994330.292000029236 28999999.974000010639 27869999.986000001431 3950579.995000001043 60366.642051895 2024-02-26T15:24:33.283734+00:00 19994330.291999999434 28999999.972999989986 27869999.942999999970 3951449.009999997914 60366.642063286 2024-02-26T15:24:34.267876+00:00 19994330.287999991328 29000000.050999999046 27870000.017999991775 3952417.961999997031 60366.642075038 2024-02-26T15:24:35.283260+00:00 19994330.291000008583 28999999.973000019789 27869999.982000008225 3949231.126000002027 60366.642086428 2024-02-26T15:24:36.267402+00:00 19994330.291000008583 29000000.028999980539 27870000.046999990940 3953114.869999996852 60366.642098180 2024-02-26T15:24:37.282786+00:00 19994330.286999970675 28999999.981999989599 27869999.997999999672 3945086.074000000954 60366.642109571 2024-02-26T15:24:38.266928+00:00 19994330.290000021458 28999999.989000018686 27870000.004000011832 3950176.010000004899 60366.642121323 2024-02-26T15:24:39.282313+00:00 19994330.292999979109 28999999.981000009924 27869999.976000010967 3953307.982999994885 60366.642132713 2024-02-26T15:24:40.266455+00:00 19994330.287000000477 28999999.992999970913 27870000.000999990851 3951527.925999999046 60366.642144466 2024-02-26T15:24:41.281839+00:00 19994330.292999979109 29000000.011000040919 27870000.005999978632 3953620.108000002801 60366.642155856 2024-02-26T15:24:42.265981+00:00 19994330.290000021458 28999999.977000001818 27869999.979000028223 3953604.951000005007 60366.642167608 2024-02-26T15:24:43.281365+00:00 19994330.290000021458 29000000.020999971777 27870000.004999998957 3950729.973999992013 60366.642178999 2024-02-26T15:24:44.265507+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3947607.083000003826 60366.642190751 2024-02-26T15:24:45.280891+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3952619.921000003815 60366.642202142 2024-02-26T15:24:46.265033+00:00 19994330.288999971002 29000000.008999999613 27869999.991000059992 3955179.967999995220 60366.642213894 2024-02-26T15:24:47.280417+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3952713.993000001181 60366.642225284 2024-02-26T15:24:48.264559+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3950837.058999999892 60366.642237036 2024-02-26T15:24:49.279943+00:00 19994330.291999999434 28999999.983999971300 27869999.983999971300 3954641.932999997865 60366.642248608 2024-02-26T15:24:50.279706+00:00 19994330.287000060081 28999999.978000041097 27870000.009999990463 3950799.068000004161 60366.642260179 2024-02-26T15:24:51.279470+00:00 19994330.288999918848 29000000.013999938965 27869999.962000008672 3953500.054999991786 60366.642271751 2024-02-26T15:24:52.279233+00:00 19994330.290000081062 28999999.995000001043 27870000.052999969572 3945866.952000007033 60366.642283322 2024-02-26T15:24:53.278996+00:00 19994330.288999918848 28999999.996000051498 27869999.967000011355 3952344.903999999166 60366.642294893 2024-02-26T15:24:54.278759+00:00 19994330.290000081062 29000000.039999961853 27870000.043000098318 3955467.143999993801 60366.642306464 2024-02-26T15:24:55.278522+00:00 19994330.292999979109 29000000.003000020981 27869999.982999920845 3953866.950000002980 60366.642318035 2024-02-26T15:24:56.278285+00:00 19994330.292999979109 28999999.996000051498 27869999.981000069529 3953114.983999996912 60366.642329607 2024-02-26T15:24:57.278048+00:00 19994330.292999979109 29000000.000000000000 27870000.057999968529 3952178.984999998938 60366.642341178 2024-02-26T15:24:58.277811+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3952350.013999999035 60366.642352750 2024-02-26T15:24:59.277574+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3951436.972000018228 60366.642364321 2024-02-26T15:25:00.277338+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3951542.040999978781 60366.642375892 2024-02-26T15:25:01.277101+00:00 19994330.289000030607 28999999.976000070572 27869999.884000059217 3953807.982000023127 60366.642387464 2024-02-26T15:25:02.276864+00:00 19994330.292000059038 29000000.006999969482 27870000.100999951363 3953800.051999986172 60366.642399035 2024-02-26T15:25:03.276626+00:00 19994330.293999910355 28999999.991999980062 27869999.952000018209 3951284.932000011206 60366.642410606 2024-02-26T15:25:04.276390+00:00 19994330.287000060081 29000000.021000031382 27870000.031999949366 3950600.004999995232 60366.642422178 2024-02-26T15:25:05.276153+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3957063.048999994993 60366.642433749 2024-02-26T15:25:06.275916+00:00 19994330.289999961853 29000000.046999931335 27869999.993999961764 3951359.932000011206 60366.642445320 2024-02-26T15:25:07.275679+00:00 19994330.289000030607 28999999.967000000179 27869999.968000050634 3952505.092999995220 60366.642456892 2024-02-26T15:25:08.275442+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3953066.940999985207 60366.642468463 2024-02-26T15:25:09.275206+00:00 19994330.291999939829 28999999.995000001043 27870000.014000058174 3954873.949000000954 60366.642480034 2024-02-26T15:25:10.274969+00:00 19994330.289000030607 29000000.003999989480 27870000.004999998957 3954548.043000013102 60366.642491787 2024-02-26T15:25:11.290352+00:00 19994330.289000030607 29000000.002000000328 27869999.988000009209 3955966.944999992847 60366.642503177 2024-02-26T15:25:12.274495+00:00 19994330.289999961853 29000000.004000011832 27870000.017999991775 3954348.974000006914 60366.642514929 2024-02-26T15:25:13.289879+00:00 19994330.292000059038 28999999.984999980778 27870000.002000000328 3953034.060000001919 60366.642526320 2024-02-26T15:25:14.274021+00:00 19994330.289999961853 29000000.015000019222 27870000.013000011444 3958575.998999983072 60366.642538072 2024-02-26T15:25:15.289405+00:00 19994330.289000030607 29000000.002000000328 27869999.967999991030 3956982.098000019789 60366.642549463 2024-02-26T15:25:16.273547+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3947344.886999994982 60366.642561215 2024-02-26T15:25:17.288931+00:00 19994330.291999939829 28999999.976000010967 27870000.037000000477 3953961.106000006199 60366.642572605 2024-02-26T15:25:18.273073+00:00 19994330.289999999106 29000000.003000020981 27869999.995999988168 3955519.914999992121 60366.642584357 2024-02-26T15:25:19.288458+00:00 19994330.293000001460 29000000.010999981314 27870000.019999980927 3949402.032000004780 60366.642595747 2024-02-26T15:25:20.272599+00:00 19994330.293000001460 28999999.975000020117 27869999.996000051498 3953592.010999978054 60366.642607500 2024-02-26T15:25:21.287984+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3948406.055000007153 60366.642618890 2024-02-26T15:25:22.272126+00:00 19994330.287999998778 29000000.007999960333 27869999.977999988943 3951212.888999999035 60366.642630642 2024-02-26T15:25:23.287510+00:00 19994330.289000000805 28999999.969000041485 27869999.954999979585 3952192.145999997854 60366.642642033 2024-02-26T15:25:24.271652+00:00 19994330.291999980807 29000000.024999979883 27870000.008999999613 3950932.930000007153 60366.642653785 2024-02-26T15:25:25.287036+00:00 19994330.293000008911 28999999.995000001043 27870000.000999990851 3952165.969999998808 60366.642665176 2024-02-26T15:25:26.271178+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3952549.976000010967 60366.642676928 2024-02-26T15:25:27.286563+00:00 19994330.291000008583 28999999.999000068754 27869999.971000019461 3954314.937000005972 60366.642688318 2024-02-26T15:25:28.270704+00:00 19994330.289999991655 29000000.000999931246 27869999.983999971300 3955313.112999976147 60366.642699890 2024-02-26T15:25:29.270466+00:00 19994330.289000000805 28999999.986000061035 27870000.029999971390 3955184.895000011194 60366.642711461 2024-02-26T15:25:30.270231+00:00 19994330.288000021130 29000000.028000000864 27870000.027000069618 3953745.034999995958 60366.642723032 2024-02-26T15:25:31.269994+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3946899.031000018120 60366.642734604 2024-02-26T15:25:32.269757+00:00 19994330.290000021458 28999999.993999961764 27869999.958000060171 3950175.958999990951 60366.642746175 2024-02-26T15:25:33.269520+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3951563.024999976158 60366.642757927 2024-02-26T15:25:34.284904+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3952126.034000039101 60366.642769318 2024-02-26T15:25:35.269046+00:00 19994330.291000008583 29000000.028000000864 27869999.972999930382 3955040.061999977101 60366.642781070 2024-02-26T15:25:36.284430+00:00 19994330.289000030607 29000000.011000040919 27870000.040000081062 3950655.947000027169 60366.642792461 2024-02-26T15:25:37.268572+00:00 19994330.287000000477 28999999.960999969393 27869999.961999889463 3955459.995000004768 60366.642804212 2024-02-26T15:25:38.283957+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3954908.845999956131 60366.642815603 2024-02-26T15:25:39.268098+00:00 19994330.291000008583 28999999.985999941826 27870000.019000049680 3955028.087999999989 60366.642827355 2024-02-26T15:25:40.283483+00:00 19994330.291000008583 29000000.058000091463 27870000.014999989420 3959058.069999992847 60366.642838745 2024-02-26T15:25:41.267625+00:00 19994330.291999999434 28999999.952999949455 27869999.922999981791 3952599.003000020981 60366.642850498 2024-02-26T15:25:42.283008+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3960570.949000000954 60366.642861888 2024-02-26T15:25:43.267151+00:00 19994330.291999999434 28999999.979000091553 27870000.028000000864 3952995.049000024796 60366.642873640 2024-02-26T15:25:44.282535+00:00 19994330.292999979109 29000000.057000000030 27870000.032999988645 3956471.053999959957 60366.642885031 2024-02-26T15:25:45.266677+00:00 19994330.282999988645 28999999.965999998152 27870000.013000011444 3954902.892000020016 60366.642896783 2024-02-26T15:25:46.282062+00:00 19994330.292000059038 29000000.008999999613 27869999.957999940962 3957272.092999995220 60366.642908174 2024-02-26T15:25:47.266204+00:00 19994330.287999991328 29000000.006000008434 27869999.973999980837 3958495.938000022899 60366.642919926 2024-02-26T15:25:48.281587+00:00 19994330.292999979109 28999999.988000009209 27870000.083999998868 3951248.974999963772 60366.642931316 2024-02-26T15:25:49.265730+00:00 19994330.291000008583 29000000.018999990076 27870000.010999999940 3962022.097999989986 60366.642943068 2024-02-26T15:25:50.281114+00:00 19994330.291000008583 28999999.974000010639 27869999.911999989301 3952969.902999997139 60366.642954459 2024-02-26T15:25:51.265255+00:00 19994330.287999991328 29000000.002999991179 27870000.047000009567 3957866.159000039101 60366.642966211 2024-02-26T15:25:52.280640+00:00 19994330.289000030607 28999999.999000009149 27869999.972999989986 3959963.875000000000 60366.642977602 2024-02-26T15:25:53.264782+00:00 19994330.291000008583 28999999.981000009924 27870000.024000018835 3955505.946999967098 60366.642989354 2024-02-26T15:25:54.280165+00:00 19994330.286999940872 29000000.012999951839 27869999.969999998808 3961182.069000006188 60366.643000744 2024-02-26T15:25:55.264308+00:00 19994330.291000008583 29000000.003000020981 27869999.974999990314 3959351.018999993801 60366.643012497 2024-02-26T15:25:56.279693+00:00 19994330.289999961853 29000000.000999990851 27870000.048000011593 3957340.011000037193 60366.643024068 2024-02-26T15:25:57.279455+00:00 19994330.291000008583 29000000.043000038713 27870000.057999968529 3958635.930000007153 60366.643035639 2024-02-26T15:25:58.279219+00:00 19994330.292000059038 28999999.981999989599 27869999.962999999523 3962386.003999948967 60366.643047210 2024-02-26T15:25:59.278982+00:00 19994330.291000008583 28999999.981999989599 27870000.015000049025 3956623.074000000954 60366.643058782 2024-02-26T15:26:00.278745+00:00 19994330.286999940872 28999999.992999970913 27869999.949000000954 3956430.855000019073 60366.643070353 2024-02-26T15:26:01.278508+00:00 19994330.290000081062 29000000.017000019550 27870000.013999998569 3959136.120000004768 60366.643081924 2024-02-26T15:26:02.278271+00:00 19994330.288999918848 28999999.962999999523 27869999.931999981403 3960408.979000031948 60366.643093496 2024-02-26T15:26:03.278034+00:00 19994330.290000081062 29000000.026000019163 27870000.055999990553 3957900.966999948025 60366.643105067 2024-02-26T15:26:04.277797+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3961283.000000000000 60366.643116639 2024-02-26T15:26:05.277561+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3960076.979000031948 60366.643128210 2024-02-26T15:26:06.277323+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3961004.020999968052 60366.643139781 2024-02-26T15:26:07.277087+00:00 19994330.289000030607 28999999.991999980062 27870000.004999939352 3957567.945000051986 60366.643151352 2024-02-26T15:26:08.276850+00:00 19994330.289999961853 29000000.004000071436 27870000.029000040144 3953667.060999989975 60366.643162924 2024-02-26T15:26:09.276612+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3955315.044999957085 60366.643174495 2024-02-26T15:26:10.276376+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3959148.892000020016 60366.643186066 2024-02-26T15:26:11.276139+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3954088.059000014793 60366.643197638 2024-02-26T15:26:12.275902+00:00 19994330.289999999106 29000000.029999971390 27870000.026999950409 3955073.033999979030 60366.643209209 2024-02-26T15:26:13.275665+00:00 19994330.289999999106 28999999.978999968618 27869999.986999988556 3959617.004999995232 60366.643220780 2024-02-26T15:26:14.275428+00:00 19994330.293999999762 28999999.986000061035 27869999.960000038147 3955851.995000004768 60366.643232352 2024-02-26T15:26:15.275191+00:00 19994330.289000000805 29000000.021999958903 27870000.039999961853 3960338.970000029076 60366.643243923 2024-02-26T15:26:16.274954+00:00 19994330.290999989957 28999999.983000040054 27869999.955000039190 3956787.001999973785 60366.643255495 2024-02-26T15:26:17.274717+00:00 19994330.283999990672 29000000.021000031382 27870000.034999970347 3964356.975000023842 60366.643267246 2024-02-26T15:26:18.290101+00:00 19994330.293000001460 29000000.010999921709 27870000.008000019938 3958756.962999999989 60366.643278637 2024-02-26T15:26:19.274244+00:00 19994330.291999999434 28999999.986000061035 27870000.011999960989 3961283.132999957073 60366.643290389 2024-02-26T15:26:20.289628+00:00 19994330.290000021458 29000000.001999970526 27869999.975000020117 3959318.937000035774 60366.643301780 2024-02-26T15:26:21.273770+00:00 19994330.289999991655 28999999.988000001758 27870000.001000050455 3958763.937999964226 60366.643313532 2024-02-26T15:26:22.289154+00:00 19994330.285000000149 28999999.993000000715 27869999.965999960899 3960151.069000006188 60366.643324922 2024-02-26T15:26:23.273296+00:00 19994330.293000008911 28999999.997999999672 27870000.070000048727 3958137.020000040997 60366.643336675 2024-02-26T15:26:24.288680+00:00 19994330.288999971002 29000000.039999991655 27869999.975999951363 3961634.935999989975 60366.643348065 2024-02-26T15:26:25.272822+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3961581.055999993812 60366.643359817 2024-02-26T15:26:26.288207+00:00 19994330.289999961853 28999999.986999988556 27870000.027000069618 3956534.991999983788 60366.643371208 2024-02-26T15:26:27.272349+00:00 19994330.291999999434 28999999.962000008672 27870000.026999998838 3961668.912000000011 60366.643382779 2024-02-26T15:26:28.272112+00:00 19994330.291000008583 29000000.046999990940 27870000.008000001311 3958976.037000000011 60366.643394351 2024-02-26T15:26:29.271875+00:00 19994330.289000030607 29000000.000000000000 27869999.987999990582 3955573.988000034820 60366.643405922 2024-02-26T15:26:30.271638+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3955580.029999970924 60366.643417493 2024-02-26T15:26:31.271401+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3958706.060000001919 60366.643429064 2024-02-26T15:26:32.271164+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3961299.994000018109 60366.643440636 2024-02-26T15:26:33.270927+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3955121.990000010002 60366.643452207 2024-02-26T15:26:34.270691+00:00 19994330.292999979109 28999999.986999988556 27870000.020000010729 3954820.942999958992 60366.643463778 2024-02-26T15:26:35.270452+00:00 19994330.296000000089 28999999.995999988168 27869999.958000000566 3958590.983000040054 60366.643475350 2024-02-26T15:26:36.270217+00:00 19994330.287999991328 29000000.013999998569 27870000.018999960274 3962849.058999956120 60366.643486921 2024-02-26T15:26:37.269979+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3961989.048000038136 60366.643498492 2024-02-26T15:26:38.269742+00:00 19994330.291000068188 29000000.011000040919 27870000.013000011444 3955784.987999976147 60366.643510064 2024-02-26T15:26:39.269505+00:00 19994330.285999890417 29000000.016999959946 27870000.046000000089 3955373.891000031959 60366.643521635 2024-02-26T15:26:40.269269+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3953833.991999983788 60366.643533387 2024-02-26T15:26:41.284653+00:00 19994330.290000081062 29000000.034000039101 27870000.025000039488 3958110.029000043869 60366.643544778 2024-02-26T15:26:42.268794+00:00 19994330.289999961853 28999999.995999928564 27869999.972999989986 3955661.037999988068 60366.643556530 2024-02-26T15:26:43.284180+00:00 19994330.294000029564 29000000.004999998957 27870000.021999958903 3956900.911000012886 60366.643567921 2024-02-26T15:26:44.268321+00:00 19994330.288999918848 29000000.035000089556 27869999.993000030518 3956304.092999935150 60366.643579673 2024-02-26T15:26:45.283706+00:00 19994330.289000030607 28999999.962999939919 27869999.995999988168 3955856.935999989975 60366.643591063 2024-02-26T15:26:46.267847+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3956892.085000038147 60366.643602815 2024-02-26T15:26:47.283232+00:00 19994330.287000060081 28999999.990000009537 27870000.010000109673 3958207.059000014793 60366.643614206 2024-02-26T15:26:48.267373+00:00 19994330.291000008583 28999999.967999938875 27869999.960999969393 3955017.896999955177 60366.643625958 2024-02-26T15:26:49.282758+00:00 19994330.291999939829 29000000.035000089556 27870000.044999960810 3956026.049000024796 60366.643637348 2024-02-26T15:26:50.266900+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3956626.916999936104 60366.643649100 2024-02-26T15:26:51.282284+00:00 19994330.289999961853 29000000.013999938965 27870000.003999948502 3956345.037000060081 60366.643660491 2024-02-26T15:26:52.266426+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3953037.023000001907 60366.643672243 2024-02-26T15:26:53.281810+00:00 19994330.290000081062 28999999.966000080109 27869999.983999971300 3957840.957000017166 60366.643683634 2024-02-26T15:26:54.265952+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3955699.036000012886 60366.643695386 2024-02-26T15:26:55.281337+00:00 19994330.289000030607 28999999.986000061035 27869999.922000050545 3956631.940999985207 60366.643706776 2024-02-26T15:26:56.265478+00:00 19994330.291000008583 28999999.990000009537 27870000.093999978155 3953542.067000031006 60366.643718529 2024-02-26T15:26:57.280863+00:00 19994330.289000030607 29000000.057999968529 27869999.965999960899 3954873.038999915123 60366.643729919 2024-02-26T15:26:58.265005+00:00 19994330.292999979109 28999999.936000000685 27870000.006000038236 3961395.019999980927 60366.643741671 2024-02-26T15:26:59.280389+00:00 19994330.291999939829 29000000.030000001192 27870000.011000040919 3950401.902999997139 60366.643753062 2024-02-26T15:27:00.264531+00:00 19994330.288000110537 28999999.977000001818 27869999.985999941826 3960285.115000010002 60366.643764814 2024-02-26T15:27:01.279915+00:00 19994330.291000008583 29000000.037999998778 27870000.060000058264 3958131.896000028122 60366.643776204 2024-02-26T15:27:02.264056+00:00 19994330.285999890417 28999999.980999991298 27869999.957999940962 3956288.942000031006 60366.643787956 2024-02-26T15:27:03.279441+00:00 19994330.290000081062 29000000.015000019222 27870000.009000059217 3953150.064000010025 60366.643799528 2024-02-26T15:27:04.279204+00:00 19994330.291999939829 28999999.967999991030 27869999.942999958992 3957239.044999957085 60366.643811099 2024-02-26T15:27:05.278968+00:00 19994330.287999991328 28999999.995000001043 27870000.061000000685 3954139.973000050057 60366.643822670 2024-02-26T15:27:06.278730+00:00 19994330.291999999434 29000000.002000000328 27869999.947000000626 3955915.981999992859 60366.643834242 2024-02-26T15:27:07.278493+00:00 19994330.291000001132 29000000.015999998897 27870000.039000000805 3954907.016999959946 60366.643845813 2024-02-26T15:27:08.278257+00:00 19994330.291000001132 29000000.011999960989 27869999.986999988556 3956050.949000000954 60366.643857385 2024-02-26T15:27:09.278019+00:00 19994330.290000010282 28999999.961000028998 27869999.965000018477 3953639.950999975204 60366.643868956 2024-02-26T15:27:10.277783+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3955421.075000048149 60366.643880527 2024-02-26T15:27:11.277546+00:00 19994330.290000010282 28999999.979999959469 27869999.974000010639 3956326.100999950897 60366.643892098 2024-02-26T15:27:12.277309+00:00 19994330.291999999434 29000000.030000030994 27869999.992000009865 3960408.901000022888 60366.643903670 2024-02-26T15:27:13.277073+00:00 19994330.287999991328 28999999.987999979407 27870000.072000000626 3952038.047000051010 60366.643915241 2024-02-26T15:27:14.276836+00:00 19994330.291000008583 28999999.951000031084 27870000.004999969155 3956815.056999921799 60366.643926812 2024-02-26T15:27:15.276599+00:00 19994330.289999991655 29000000.028999980539 27869999.903000000864 3954642.935000061989 60366.643938384 2024-02-26T15:27:16.276362+00:00 19994330.295000020415 29000000.020999971777 27870000.059000018984 3951669.079999924172 60366.643949955 2024-02-26T15:27:17.276125+00:00 19994330.285999979824 28999999.981999989599 27869999.938000019640 3953299.925999999046 60366.643961526 2024-02-26T15:27:18.275888+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3958553.961000084877 60366.643973098 2024-02-26T15:27:19.275651+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3956525.970000029076 60366.643984669 2024-02-26T15:27:20.275414+00:00 19994330.291999999434 29000000.035000089556 27870000.035000029951 3957684.081999897957 60366.643996241 2024-02-26T15:27:21.275177+00:00 19994330.289000030607 28999999.984999898821 27869999.991000000387 3953338.013000010978 60366.644007812 2024-02-26T15:27:22.274940+00:00 19994330.289999961853 29000000.008000019938 27869999.984999950975 3955358.935999989975 60366.644019383 2024-02-26T15:27:23.274704+00:00 19994330.291000008583 28999999.947000030428 27869999.953000009060 3954762.120000004768 60366.644030955 2024-02-26T15:27:24.274467+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3958233.944000006188 60366.644042707 2024-02-26T15:27:25.289851+00:00 19994330.288999971002 29000000.044000029564 27869999.993999961764 3954403.884000062943 60366.644054097 2024-02-26T15:27:26.273992+00:00 19994330.290000021458 28999999.972999930382 27870000.063000079244 3951880.032999991905 60366.644065849 2024-02-26T15:27:27.289377+00:00 19994330.287999991328 29000000.006999969482 27869999.946999911219 3959531.082000017166 60366.644077240 2024-02-26T15:27:28.273518+00:00 19994330.291999999434 28999999.975000020117 27869999.979000091553 3957147.052999972831 60366.644088811 2024-02-26T15:27:29.273282+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3958348.924999951851 60366.644100382 2024-02-26T15:27:30.273044+00:00 19994330.293999969959 28999999.986999988556 27869999.975999951363 3954368.962000011932 60366.644111954 2024-02-26T15:27:31.272808+00:00 19994330.291000008583 29000000.050000071526 27870000.041000008583 3956014.004000068177 60366.644123525 2024-02-26T15:27:32.272571+00:00 19994330.289000030607 28999999.945999979973 27869999.991000059992 3954090.077999948990 60366.644135097 2024-02-26T15:27:33.272334+00:00 19994330.286999940872 29000000.041999939829 27870000.018999930471 3954805.871000051033 60366.644146668 2024-02-26T15:27:34.272099+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3953695.117999910843 60366.644158239 2024-02-26T15:27:35.271860+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3955648.981999992859 60366.644169810 2024-02-26T15:27:36.271624+00:00 19994330.289000030607 29000000.008000001311 27869999.988999959081 3955741.085000038147 60366.644181382 2024-02-26T15:27:37.271387+00:00 19994330.292000059038 29000000.019999999553 27870000.016999959946 3955736.937000035774 60366.644192953 2024-02-26T15:27:38.271149+00:00 19994330.289999961853 28999999.971999991685 27869999.995000001043 3958718.982999920845 60366.644204524 2024-02-26T15:27:39.270913+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3958531.911000012886 60366.644216096 2024-02-26T15:27:40.270676+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3958266.018000007141 60366.644227667 2024-02-26T15:27:41.270439+00:00 19994330.286000009626 29000000.011000011116 27870000.040000081062 3959553.103000044823 60366.644239238 2024-02-26T15:27:42.270202+00:00 19994330.292000059038 29000000.020000010729 27869999.992999911308 3957409.957999945153 60366.644250810 2024-02-26T15:27:43.269965+00:00 19994330.288999918848 28999999.986999988556 27869999.998000029474 3958130.972000002861 60366.644262381 2024-02-26T15:27:44.269728+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3951572.001000047196 60366.644273953 2024-02-26T15:27:45.269491+00:00 19994330.294999960810 28999999.971999999136 27869999.999000001699 3958122.950999975204 60366.644285524 2024-02-26T15:27:46.269254+00:00 19994330.290000081062 29000000.022000011057 27870000.004999998957 3961608.044000030030 60366.644297095 2024-02-26T15:27:47.269017+00:00 19994330.287999991328 28999999.982999980450 27870000.000999998301 3962401.060999989975 60366.644308847 2024-02-26T15:27:48.284402+00:00 19994330.286999940872 29000000.004999998957 27869999.918000001460 3956234.027999997139 60366.644320238 2024-02-26T15:27:49.268544+00:00 19994330.292000059038 29000000.008999999613 27870000.111000001431 3957097.978000044823 60366.644331990 2024-02-26T15:27:50.283929+00:00 19994330.289000030607 28999999.961000028998 27869999.990000009537 3954922.857999920845 60366.644343380 2024-02-26T15:27:51.268070+00:00 19994330.291999939829 29000000.025999959558 27869999.984999980778 3960412.037999988068 60366.644355133 2024-02-26T15:27:52.283455+00:00 19994330.289999961853 28999999.999000009149 27869999.969000011683 3952703.057000041008 60366.644366523 2024-02-26T15:27:53.267597+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3959598.011000037193 60366.644378275 2024-02-26T15:27:54.282980+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3961532.998000026215 60366.644389666 2024-02-26T15:27:55.267123+00:00 19994330.287999991328 29000000.006999969482 27870000.074999991804 3953778.031999946106 60366.644401418 2024-02-26T15:27:56.282506+00:00 19994330.289000030607 28999999.995000001043 27869999.966000020504 3960946.861000061035 60366.644412809 2024-02-26T15:27:57.266648+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3961043.079999924172 60366.644424560 2024-02-26T15:27:58.282033+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3961447.960999966133 60366.644435951 2024-02-26T15:27:59.266174+00:00 19994330.291000001132 29000000.000000000000 27869999.965999960899 3959047.091000080109 60366.644447703 2024-02-26T15:28:00.281559+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3960810.955999969970 60366.644459094 2024-02-26T15:28:01.265701+00:00 19994330.293999999762 29000000.022999998182 27870000.036000009626 3961383.985000013839 60366.644470846 2024-02-26T15:28:02.281086+00:00 19994330.292999990284 28999999.994000080973 27869999.984000030905 3962780.019999980927 60366.644482236 2024-02-26T15:28:03.265227+00:00 19994330.290000010282 29000000.013000011444 27869999.991999980062 3961150.950000048149 60366.644493989 2024-02-26T15:28:04.280611+00:00 19994330.283000010997 28999999.977000001818 27869999.990999940783 3959401.046000003815 60366.644505379 2024-02-26T15:28:05.264754+00:00 19994330.291999980807 28999999.987999919802 27870000.004000071436 3956547.893000007141 60366.644517131 2024-02-26T15:28:06.280138+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3947496.078999996185 60366.644528522 2024-02-26T15:28:07.264279+00:00 19994330.289999991655 28999999.985000010580 27870000.033999919891 3961152.024999976158 60366.644540274 2024-02-26T15:28:08.279664+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3959534.929000020027 60366.644551845 2024-02-26T15:28:09.279427+00:00 19994330.291999999434 29000000.005000110716 27869999.970000028610 3957101.032999991905 60366.644563416 2024-02-26T15:28:10.279190+00:00 19994330.289000000805 29000000.051999930292 27870000.042999979109 3956371.970999956131 60366.644574988 2024-02-26T15:28:11.278953+00:00 19994330.289000000805 28999999.980000019073 27869999.945999979973 3956320.014999986161 60366.644586559 2024-02-26T15:28:12.278716+00:00 19994330.289000000805 28999999.982999999076 27869999.971000079066 3956998.995000004768 60366.644598131 2024-02-26T15:28:13.278479+00:00 19994330.289999961853 28999999.956999998540 27870000.046999931335 3961431.990000010002 60366.644609702 2024-02-26T15:28:14.278243+00:00 19994330.287000000477 29000000.050999999046 27869999.917999979109 3955867.131000041962 60366.644621273 2024-02-26T15:28:15.278005+00:00 19994330.295000020415 29000000.002000000328 27870000.089000109583 3961953.916999936104 60366.644632845 2024-02-26T15:28:16.277769+00:00 19994330.291000008583 29000000.011000011116 27869999.969999909401 3959105.014000058174 60366.644644416 2024-02-26T15:28:17.277532+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3955736.975000023842 60366.644655987 2024-02-26T15:28:18.277295+00:00 19994330.288999971002 28999999.982000019401 27870000.022000070661 3958251.005999923218 60366.644667558 2024-02-26T15:28:19.277058+00:00 19994330.290000021458 29000000.016999989748 27869999.998000029474 3954470.016000031959 60366.644679130 2024-02-26T15:28:20.276821+00:00 19994330.290999948978 29000000.000999990851 27870000.024999979883 3954494.945999979973 60366.644690701 2024-02-26T15:28:21.276584+00:00 19994330.289000030607 28999999.989000018686 27869999.993000030518 3956507.067999958992 60366.644702272 2024-02-26T15:28:22.276347+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3957338.972000002861 60366.644713844 2024-02-26T15:28:23.276111+00:00 19994330.294000029564 29000000.036000009626 27870000.026000000536 3959289.983000040054 60366.644725415 2024-02-26T15:28:24.275874+00:00 19994330.289999961853 28999999.957000020891 27870000.003999989480 3959294.032999991905 60366.644736987 2024-02-26T15:28:25.275639+00:00 19994330.289999961853 29000000.053999960423 27870000.003000009805 3960996.866999983788 60366.644748377 2024-02-26T15:28:26.259778+00:00 19994330.288000110537 28999999.995999988168 27869999.995999988168 3959893.110000013839 60366.644760129 2024-02-26T15:28:27.275163+00:00 19994330.290999889374 28999999.981999989599 27869999.966000020504 3959034.037000060081 60366.644771520 2024-02-26T15:28:28.259305+00:00 19994330.288000110537 29000000.022999998182 27870000.025999989361 3956732.047999978065 60366.644783272 2024-02-26T15:28:29.274689+00:00 19994330.290999889374 29000000.012000020593 27870000.006999999285 3961019.952999948990 60366.644794662 2024-02-26T15:28:30.258831+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3956202.922000051010 60366.644806414 2024-02-26T15:28:31.274215+00:00 19994330.289000030607 29000000.003000020981 27870000.007999990135 3957696.075999975204 60366.644817986 2024-02-26T15:28:32.273978+00:00 19994330.289999961853 28999999.978000041097 27869999.976000010967 3954275.912999988068 60366.644829557 2024-02-26T15:28:33.273742+00:00 19994330.297000050545 29000000.013999938965 27870000.013000011444 3963595.957000017166 60366.644841128 2024-02-26T15:28:34.273505+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3957143.093000053894 60366.644852700 2024-02-26T15:28:35.273267+00:00 19994330.287000060081 28999999.971000079066 27869999.992999970913 3953009.966999887954 60366.644864271 2024-02-26T15:28:36.273030+00:00 19994330.294999960810 29000000.042999979109 27870000.076000031084 3958328.047000051010 60366.644875843 2024-02-26T15:28:37.272794+00:00 19994330.284000039101 28999999.971999999136 27869999.930999990553 3956854.037000060081 60366.644887414 2024-02-26T15:28:38.272557+00:00 19994330.294000029564 29000000.006999969482 27870000.037999991328 3958032.976999998093 60366.644898985 2024-02-26T15:28:39.272320+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3956990.993999958038 60366.644910556 2024-02-26T15:28:40.272082+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3958280.976999998093 60366.644922128 2024-02-26T15:28:41.271846+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3952314.950000048149 60366.644933699 2024-02-26T15:28:42.271609+00:00 19994330.284000039101 28999999.978000041097 27870000.021999958903 3953456.087999939919 60366.644945270 2024-02-26T15:28:43.271372+00:00 19994330.292000059038 29000000.034000039101 27869999.998999949545 3956657.013000010978 60366.644956842 2024-02-26T15:28:44.271135+00:00 19994330.286999940872 28999999.967999938875 27869999.985000010580 3959671.972000002861 60366.644968413 2024-02-26T15:28:45.270898+00:00 19994330.289999961853 29000000.014000058174 27870000.036000009626 3955457.004999995232 60366.644979984 2024-02-26T15:28:46.270661+00:00 19994330.293000098318 28999999.978999968618 27869999.912000060081 3956484.978000044823 60366.644991556 2024-02-26T15:28:47.270424+00:00 19994330.291999939829 29000000.033999919891 27870000.036999940872 3955613.027999997139 60366.645003127 2024-02-26T15:28:48.270188+00:00 19994330.287999991328 28999999.969000101089 27869999.994000080973 3955913.905999898911 60366.645014699 2024-02-26T15:28:49.269951+00:00 19994330.292999979109 29000000.010999999940 27870000.043999910355 3956389.083000063896 60366.645026270 2024-02-26T15:28:50.269714+00:00 19994330.286000009626 28999999.984000001103 27869999.940000060946 3960146.927000045776 60366.645037841 2024-02-26T15:28:51.269477+00:00 19994330.291000008583 29000000.015000011772 27870000.032999988645 3956510.072999954224 60366.645049413 2024-02-26T15:28:52.269240+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3955303.008000016212 60366.645060984 2024-02-26T15:28:53.269004+00:00 19994330.291000001132 29000000.025000009686 27869999.990000009537 3955472.975000023842 60366.645072555 2024-02-26T15:28:54.268767+00:00 19994330.293000001460 29000000.004999998957 27870000.044000029564 3957678.092000008095 60366.645084308 2024-02-26T15:28:55.284151+00:00 19994330.289999999106 29000000.014999989420 27869999.988000039011 3956943.001999973785 60366.645095698 2024-02-26T15:28:56.268292+00:00 19994330.290000010282 29000000.015000019222 27870000.023999929428 3958299.899999976158 60366.645107450 2024-02-26T15:28:57.283677+00:00 19994330.287000000477 28999999.949999991804 27869999.953000068665 3956299.978000044823 60366.645118841 2024-02-26T15:28:58.267819+00:00 19994330.291999999434 29000000.002000030130 27870000.021000031382 3957993.086000001058 60366.645130592 2024-02-26T15:28:59.283203+00:00 19994330.289000000805 29000000.016999959946 27870000.008999940008 3953100.887999999803 60366.645141983 2024-02-26T15:29:00.267345+00:00 19994330.289999991655 28999999.997000038624 27869999.965000029653 3954756.069000000134 60366.645153735 2024-02-26T15:29:01.282729+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3958364.982999999076 60366.645165126 2024-02-26T15:29:02.266871+00:00 19994330.287000000477 29000000.038999971002 27870000.043999988586 3961235.956999999005 60366.645176878 2024-02-26T15:29:03.282256+00:00 19994330.293999999762 28999999.953000009060 27869999.945000011474 3954879.032000001986 60366.645188268 2024-02-26T15:29:04.266397+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3958456.021999999881 60366.645200021 2024-02-26T15:29:05.281782+00:00 19994330.291000008583 28999999.979000028223 27869999.997000008821 3962271.005999996793 60366.645211411 2024-02-26T15:29:06.265924+00:00 19994330.288999971002 29000000.023999989033 27870000.011999990791 3952675.030000001192 60366.645223163 2024-02-26T15:29:07.281308+00:00 19994330.287999991328 29000000.031999949366 27869999.993000000715 3959518.910999997985 60366.645234554 2024-02-26T15:29:08.265450+00:00 19994330.293000038713 29000000.008000019938 27870000.030999988317 3957067.009000002872 60366.645246306 2024-02-26T15:29:09.280834+00:00 19994330.288999971002 28999999.945999979973 27870000.013000011444 3961372.047999999952 60366.645257697 2024-02-26T15:29:10.264977+00:00 19994330.292999979109 29000000.039000030607 27869999.988999988884 3956866.994000003207 60366.645269449 2024-02-26T15:29:11.280361+00:00 19994330.288000050932 28999999.942999958992 27869999.934999998659 3956785.004999995232 60366.645280839 2024-02-26T15:29:12.264502+00:00 19994330.289999961853 29000000.044000029564 27870000.073000010103 3961201.064000003040 60366.645292591 2024-02-26T15:29:13.279887+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3955178.802999996115 60366.645303982 2024-02-26T15:29:14.264028+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3961740.337999999989 60366.645315734 2024-02-26T15:29:15.279413+00:00 19994330.289000030607 29000000.001999970526 27870000.050000008196 3954837.865000010002 60366.645327305 2024-02-26T15:29:16.279176+00:00 19994330.288999971002 28999999.983000040054 27869999.950999978930 3956079.949999988079 60366.645338877 2024-02-26T15:29:17.278939+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3961968.955000013113 60366.645350448 2024-02-26T15:29:18.278702+00:00 19994330.296000000089 29000000.041000008583 27870000.008999999613 3957679.015999988187 60366.645362020 2024-02-26T15:29:19.278465+00:00 19994330.290000021458 28999999.957999940962 27869999.958000060171 3959858.033000006806 60366.645373591 2024-02-26T15:29:20.278228+00:00 19994330.288999918848 29000000.002000089735 27869999.971999999136 3959015.050999999046 60366.645385162 2024-02-26T15:29:21.277992+00:00 19994330.285000089556 29000000.017999891192 27870000.033999919891 3958341.944000006188 60366.645396733 2024-02-26T15:29:22.277754+00:00 19994330.293999910355 28999999.995000001043 27869999.999000068754 3958035.992999985814 60366.645408304 2024-02-26T15:29:23.277518+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3958065.973000004888 60366.645419876 2024-02-26T15:29:24.277281+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3958627.987000002991 60366.645431267 2024-02-26T15:29:25.261423+00:00 19994330.292000059038 29000000.022999998182 27870000.034999970347 3960991.160999997985 60366.645443019 2024-02-26T15:29:26.276807+00:00 19994330.289999961853 28999999.986999999732 27870000.018999930471 3962041.886000006925 60366.645454409 2024-02-26T15:29:27.260949+00:00 19994330.291000008583 29000000.013000000268 27869999.992000099272 3957589.994999989867 60366.645466161 2024-02-26T15:29:28.276333+00:00 19994330.287999991328 29000000.008000008762 27870000.034999970347 3962195.887999997009 60366.645477552 2024-02-26T15:29:29.260475+00:00 19994330.290000081062 28999999.978999990970 27869999.953999999911 3965303.159000008833 60366.645489304 2024-02-26T15:29:30.275859+00:00 19994330.286999940872 29000000.010000020266 27870000.001000050455 3969171.953999996185 60366.645500694 2024-02-26T15:29:31.260001+00:00 19994330.294000029564 29000000.037999991328 27870000.060999989510 3962016.951000005007 60366.645512447 2024-02-26T15:29:32.275385+00:00 19994330.291999939829 28999999.967999991030 27869999.926999930292 3962534.013999999035 60366.645523837 2024-02-26T15:29:33.259528+00:00 19994330.287000060081 29000000.041000008583 27870000.119000080973 3960800.023999989033 60366.645535589 2024-02-26T15:29:34.274912+00:00 19994330.291999939829 28999999.988999988884 27869999.928999900818 3960246.011000006925 60366.645546980 2024-02-26T15:29:35.259054+00:00 19994330.291000008583 28999999.970999989659 27870000.004999998957 3960000.965000004042 60366.645558732 2024-02-26T15:29:36.274438+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3963905.057999997865 60366.645570123 2024-02-26T15:29:37.258579+00:00 19994330.287999991328 28999999.954999979585 27869999.939000010490 3962218.023999989033 60366.645581875 2024-02-26T15:29:38.273965+00:00 19994330.295000080019 29000000.031000021845 27870000.015999909490 3961450.053000003099 60366.645593446 2024-02-26T15:29:39.273728+00:00 19994330.286999940872 28999999.972999989986 27869999.953000068665 3959281.895000011194 60366.645605017 2024-02-26T15:29:40.273490+00:00 19994330.291000008583 29000000.024999979883 27870000.050000000745 3962109.965000004042 60366.645616589 2024-02-26T15:29:41.273254+00:00 19994330.290000081062 29000000.002000030130 27869999.993999999017 3959165.062000005972 60366.645628160 2024-02-26T15:29:42.273016+00:00 19994330.289999961853 29000000.006999969482 27870000.013000000268 3959816.028999983799 60366.645639731 2024-02-26T15:29:43.272779+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3957205.853000015020 60366.645651302 2024-02-26T15:29:44.272542+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3960041.025999993086 60366.645662874 2024-02-26T15:29:45.272305+00:00 19994330.287999991328 29000000.036000009626 27870000.020000010729 3957877.108999996912 60366.645674445 2024-02-26T15:29:46.272069+00:00 19994330.291000008583 28999999.995999928564 27869999.972999989986 3953366.988000005018 60366.645686016 2024-02-26T15:29:47.271832+00:00 19994330.291000001132 28999999.995000001043 27870000.006999999285 3955830.887999982107 60366.645697588 2024-02-26T15:29:48.271595+00:00 19994330.289999999106 28999999.988000039011 27870000.014999989420 3957682.152000010014 60366.645709159 2024-02-26T15:29:49.271358+00:00 19994330.289999999106 29000000.019000049680 27870000.032999988645 3959399.939000010025 60366.645720731 2024-02-26T15:29:50.271121+00:00 19994330.292000010610 28999999.975999951363 27869999.952000018209 3952875.012999982107 60366.645732302 2024-02-26T15:29:51.270885+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3956699.867000014056 60366.645743873 2024-02-26T15:29:52.270648+00:00 19994330.290000010282 28999999.965000029653 27869999.942000031471 3954912.048999994993 60366.645755445 2024-02-26T15:29:53.270410+00:00 19994330.289999991655 28999999.981999989599 27869999.969999969006 3957616.036000012886 60366.645767016 2024-02-26T15:29:54.270173+00:00 19994330.289000000805 29000000.026999950409 27870000.077000018209 3957524.986999989022 60366.645778587 2024-02-26T15:29:55.269937+00:00 19994330.295000020415 29000000.008000019938 27869999.973999980837 3954378.104999988806 60366.645790159 2024-02-26T15:29:56.269700+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3956454.955000013113 60366.645801730 2024-02-26T15:29:57.269462+00:00 19994330.292999979109 28999999.987999919802 27870000.067000031471 3958705.984999984968 60366.645813301 2024-02-26T15:29:58.269226+00:00 19994330.287000000477 28999999.976000070572 27869999.950999978930 3960880.048000007868 60366.645824872 2024-02-26T15:29:59.268989+00:00 19994330.288999971002 29000000.029999971390 27870000.039000030607 3954861.875999987125 60366.645836625 2024-02-26T15:30:00.284374+00:00 19994330.288000050932 29000000.008000019938 27870000.028999920934 3962597.028000026941 60366.645848015 2024-02-26T15:30:01.268516+00:00 19994330.292999979109 29000000.018000010401 27869999.970000028610 3953491.014999986161 60366.645859767 2024-02-26T15:30:02.283900+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3960894.965999991167 60366.645871158 2024-02-26T15:30:03.268042+00:00 19994330.288999971002 28999999.999000001699 27870000.001999970526 3959893.096000016201 60366.645882910 2024-02-26T15:30:04.283425+00:00 19994330.290000021458 28999999.973999999464 27869999.990000009537 3956505.064999998081 60366.645894301 2024-02-26T15:30:05.267568+00:00 19994330.291999999434 29000000.028000000864 27870000.059000018984 3955336.871999979019 60366.645906053 2024-02-26T15:30:06.282952+00:00 19994330.287000000477 28999999.973999988288 27869999.925999999046 3953037.020000040997 60366.645917443 2024-02-26T15:30:07.267094+00:00 19994330.293999969959 29000000.025999989361 27870000.049999948591 3958603.977999985218 60366.645929195 2024-02-26T15:30:08.282478+00:00 19994330.288000050932 28999999.984000001103 27870000.004000071436 3957313.068000019062 60366.645940586 2024-02-26T15:30:09.266620+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3958220.936999977101 60366.645952338 2024-02-26T15:30:10.282005+00:00 19994330.286999940872 29000000.029000010341 27870000.025999899954 3960297.059000014793 60366.645963728 2024-02-26T15:30:11.266147+00:00 19994330.291000008583 29000000.030999988317 27870000.014000058174 3959110.982999979984 60366.645975481 2024-02-26T15:30:12.281531+00:00 19994330.291000008583 28999999.984999980778 27870000.006999969482 3957886.008000016212 60366.645986871 2024-02-26T15:30:13.265672+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3957825.948000013828 60366.645998623 2024-02-26T15:30:14.281057+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3954583.000999987125 60366.646010014 2024-02-26T15:30:15.265199+00:00 19994330.288999918848 29000000.003000020981 27870000.006999969482 3959051.098999977112 60366.646021766 2024-02-26T15:30:16.280583+00:00 19994330.290000081062 28999999.982999980450 27869999.973999980837 3955731.883000016212 60366.646033157 2024-02-26T15:30:17.264725+00:00 19994330.288999918848 28999999.975000020117 27869999.996999979019 3958061.060000001919 60366.646044909 2024-02-26T15:30:18.280109+00:00 19994330.290000081062 29000000.069000009447 27870000.032000001520 3959171.982999979984 60366.646056299 2024-02-26T15:30:19.264251+00:00 19994330.296000000089 28999999.995999988168 27870000.000999998301 3953085.995000004768 60366.646068051 2024-02-26T15:30:20.279636+00:00 19994330.286000009626 28999999.972999989986 27870000.002000000328 3957315.044000030030 60366.646079442 2024-02-26T15:30:21.263777+00:00 19994330.292999979109 28999999.994000021368 27869999.999000001699 3957063.949000000954 60366.646091194 2024-02-26T15:30:22.279161+00:00 19994330.286999940872 29000000.004999998957 27870000.007000010461 3955805.972000002861 60366.646102766 2024-02-26T15:30:23.278925+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3953757.065999985207 60366.646114156 2024-02-26T15:30:24.263067+00:00 19994330.289000030607 28999999.986999988556 27869999.912000000477 3959704.960999966133 60366.646125908 2024-02-26T15:30:25.278451+00:00 19994330.293999910355 28999999.998000029474 27869999.962999999523 3957811.993000030983 60366.646137299 2024-02-26T15:30:26.262593+00:00 19994330.291000008583 29000000.010999921709 27870000.065999981016 3961904.010999978054 60366.646149050 2024-02-26T15:30:27.277977+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3956522.979000031948 60366.646160441 2024-02-26T15:30:28.262119+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3956841.969999969006 60366.646172193 2024-02-26T15:30:29.277504+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3956010.021000028122 60366.646183584 2024-02-26T15:30:30.261645+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3955942.992999970913 60366.646195336 2024-02-26T15:30:31.277030+00:00 19994330.289000030607 28999999.947000030428 27869999.977000001818 3962122.092999995220 60366.646206726 2024-02-26T15:30:32.261171+00:00 19994330.289000030607 29000000.000999931246 27869999.950999978930 3956814.949000000954 60366.646218479 2024-02-26T15:30:33.276556+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3959282.082000017166 60366.646229869 2024-02-26T15:30:34.260698+00:00 19994330.294000029564 29000000.001000050455 27870000.038000050932 3957447.947000027169 60366.646241621 2024-02-26T15:30:35.276082+00:00 19994330.288999918848 29000000.001999970526 27869999.992999970913 3955390.892999947071 60366.646253012 2024-02-26T15:30:36.260224+00:00 19994330.292000059038 28999999.980000019073 27870000.067999958992 3961619.038000047207 60366.646264764 2024-02-26T15:30:37.275608+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3957190.093999981880 60366.646276155 2024-02-26T15:30:38.259750+00:00 19994330.289000030607 28999999.967000011355 27869999.946000099182 3958129.941999971867 60366.646287907 2024-02-26T15:30:39.275135+00:00 19994330.287999991328 29000000.057999968529 27870000.078999999911 3958416.939999998081 60366.646299297 2024-02-26T15:30:40.259276+00:00 19994330.287999998778 28999999.975000001490 27870000.028999920934 3954352.073000013828 60366.646311049 2024-02-26T15:30:41.274660+00:00 19994330.296000000089 29000000.037000000477 27869999.991999980062 3953221.137000023853 60366.646322440 2024-02-26T15:30:42.258802+00:00 19994330.287000000477 28999999.988999988884 27869999.987000111490 3959330.936999977101 60366.646334192 2024-02-26T15:30:43.274187+00:00 19994330.293000008911 28999999.976000010967 27870000.004999998957 3956506.946000040043 60366.646345763 2024-02-26T15:30:44.273950+00:00 19994330.289999991655 28999999.969999998808 27869999.932999968529 3962861.038999975193 60366.646357335 2024-02-26T15:30:45.273713+00:00 19994330.289000000805 28999999.998999979347 27870000.018999930471 3954530.930000007153 60366.646368906 2024-02-26T15:30:46.273476+00:00 19994330.287999991328 29000000.068000018597 27870000.078999999911 3959386.962000011932 60366.646380478 2024-02-26T15:30:47.273239+00:00 19994330.288000021130 28999999.986000001431 27869999.911000009626 3953827.998999952804 60366.646392049 2024-02-26T15:30:48.273002+00:00 19994330.289000000805 28999999.981000009924 27870000.014999989420 3951078.076000034809 60366.646403620 2024-02-26T15:30:49.272766+00:00 19994330.291999999434 29000000.000999990851 27869999.991000059992 3953605.913999975193 60366.646415191 2024-02-26T15:30:50.272529+00:00 19994330.292999979109 28999999.981000009924 27870000.013999938965 3950329.030000030994 60366.646426762 2024-02-26T15:30:51.272291+00:00 19994330.291000008583 29000000.003000020981 27870000.002000089735 3960604.009999989998 60366.646438334 2024-02-26T15:30:52.272055+00:00 19994330.289999991655 29000000.042999979109 27870000.065999981016 3957984.037999988068 60366.646449905 2024-02-26T15:30:53.271818+00:00 19994330.289999991655 28999999.949000000954 27869999.908999919891 3958549.977999985218 60366.646461477 2024-02-26T15:30:54.271580+00:00 19994330.287000000477 29000000.032000008970 27869999.974000100046 3955670.031000018120 60366.646473048 2024-02-26T15:30:55.271344+00:00 19994330.288000050932 28999999.997999969870 27870000.067999958992 3960444.003000020981 60366.646484619 2024-02-26T15:30:56.271107+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3959331.958999990951 60366.646496191 2024-02-26T15:30:57.270871+00:00 19994330.292999979109 29000000.008999999613 27869999.984999999404 3954913.972000002861 60366.646507762 2024-02-26T15:30:58.270634+00:00 19994330.294000029564 28999999.999000068754 27870000.028000000864 3954286.010999978054 60366.646519333 2024-02-26T15:30:59.270396+00:00 19994330.290000021458 28999999.965999960899 27869999.923999991268 3967294.040000020992 60366.646530905 2024-02-26T15:31:00.270160+00:00 19994330.285999950022 29000000.018000010401 27870000.058000009507 3961071.006999969017 60366.646542476 2024-02-26T15:31:01.269923+00:00 19994330.289000030607 28999999.985000010580 27869999.935999989510 3955805.007000029087 60366.646554047 2024-02-26T15:31:02.269686+00:00 19994330.291000008583 29000000.042999979109 27870000.013999998569 3956725.045000017155 60366.646565618 2024-02-26T15:31:03.269449+00:00 19994330.288999971002 28999999.977999929339 27870000.024000018835 3960400.912000000011 60366.646577190 2024-02-26T15:31:04.269212+00:00 19994330.291000008583 29000000.011000040919 27870000.002999991179 3961316.993999958038 60366.646588761 2024-02-26T15:31:05.268974+00:00 19994330.295000020415 29000000.022000070661 27869999.992999970913 3960895.077000021935 60366.646600333 2024-02-26T15:31:06.268738+00:00 19994330.287000000477 28999999.980999950320 27870000.034000039101 3964493.929000020027 60366.646612084 2024-02-26T15:31:07.284123+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3963194.989999949932 60366.646623475 2024-02-26T15:31:08.268264+00:00 19994330.289999961853 28999999.980999950320 27869999.926999989897 3967549.004000008106 60366.646635227 2024-02-26T15:31:09.283649+00:00 19994330.289999961853 29000000.060999989510 27870000.070999979973 3965050.002000033855 60366.646646618 2024-02-26T15:31:10.267791+00:00 19994330.289000030607 28999999.952000018209 27869999.981999989599 3965709.009999989998 60366.646658370 2024-02-26T15:31:11.283177+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3965615.960999966133 60366.646669760 2024-02-26T15:31:12.267317+00:00 19994330.294000029564 29000000.020000100136 27870000.005000051111 3962874.059000014793 60366.646681513 2024-02-26T15:31:13.282701+00:00 19994330.286999940872 28999999.971999999136 27869999.969999969006 3958596.991000055801 60366.646692903 2024-02-26T15:31:14.266842+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3959465.981999992859 60366.646704655 2024-02-26T15:31:15.282228+00:00 19994330.292000059038 28999999.986000061035 27869999.982999980450 3962485.903999925125 60366.646716046 2024-02-26T15:31:16.266369+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3958232.201000093948 60366.646727798 2024-02-26T15:31:17.281754+00:00 19994330.289000030607 29000000.050000000745 27870000.042999979109 3963249.886999965180 60366.646739189 2024-02-26T15:31:18.265895+00:00 19994330.296000000089 28999999.964000001550 27869999.978999968618 3961434.950999975204 60366.646750941 2024-02-26T15:31:19.281280+00:00 19994330.286000009626 29000000.013999998569 27869999.981000069529 3959649.082000017166 60366.646762331 2024-02-26T15:31:20.265421+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3958788.983000040054 60366.646773903 2024-02-26T15:31:21.265184+00:00 19994330.291999939829 29000000.024000000209 27870000.054000020027 3959636.000999927986 60366.646785474 2024-02-26T15:31:22.264948+00:00 19994330.291000008583 28999999.978999998420 27869999.947999950498 3957253.995000004768 60366.646797045 2024-02-26T15:31:23.264711+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3959884.072999954224 60366.646808617 2024-02-26T15:31:24.264474+00:00 19994330.291000008583 29000000.001000020653 27870000.021000031382 3958284.949000000954 60366.646820188 2024-02-26T15:31:25.264237+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3955654.032000064850 60366.646831759 2024-02-26T15:31:26.264000+00:00 19994330.288999918848 28999999.980000019073 27870000.015999909490 3956677.981999992859 60366.646843330 2024-02-26T15:31:27.263763+00:00 19994330.291000008583 28999999.955999970436 27869999.951000090688 3960838.072000027169 60366.646855083 2024-02-26T15:31:28.279148+00:00 19994330.292000059038 29000000.046999990940 27870000.054999951273 3958060.972000002861 60366.646866473 2024-02-26T15:31:29.263289+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3957558.929000020027 60366.646878225 2024-02-26T15:31:30.278674+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3956822.020999907982 60366.646889616 2024-02-26T15:31:31.262815+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3956514.946000099182 60366.646901368 2024-02-26T15:31:32.278200+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3954059.950999975204 60366.646912759 2024-02-26T15:31:33.262342+00:00 19994330.288999918848 28999999.980000019073 27869999.955999970436 3957608.074000000954 60366.646924511 2024-02-26T15:31:34.277727+00:00 19994330.289000000805 28999999.981999989599 27870000.059999939054 3952666.926999927033 60366.646935901 2024-02-26T15:31:35.261868+00:00 19994330.293000008911 29000000.033999979496 27869999.943999998271 3955941.072000027169 60366.646947653 2024-02-26T15:31:36.277253+00:00 19994330.290999989957 29000000.011999960989 27870000.067999999970 3959547.055999993812 60366.646959044 2024-02-26T15:31:37.261394+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3957135.828000069130 60366.646970796 2024-02-26T15:31:38.276779+00:00 19994330.288999989629 28999999.971000079066 27870000.018000010401 3955300.058999896049 60366.646982186 2024-02-26T15:31:39.260920+00:00 19994330.287000000477 29000000.021000031382 27870000.021999999881 3956706.059000014793 60366.646993939 2024-02-26T15:31:40.276305+00:00 19994330.295000001788 28999999.977999929339 27869999.937000010163 3958996.060000061989 60366.647005329 2024-02-26T15:31:41.260447+00:00 19994330.284000009298 29000000.001000050455 27870000.103999968618 3961383.998000026215 60366.647017081 2024-02-26T15:31:42.275831+00:00 19994330.292999979109 28999999.983999971300 27869999.923000011593 3958970.866999983788 60366.647028472 2024-02-26T15:31:43.259973+00:00 19994330.291000008583 29000000.026000019163 27869999.962999999523 3955442.094999908935 60366.647040224 2024-02-26T15:31:44.275357+00:00 19994330.289000000805 28999999.971999999136 27870000.008999999613 3953367.048000096809 60366.647051615 2024-02-26T15:31:45.259499+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3953672.917999982834 60366.647063367 2024-02-26T15:31:46.274883+00:00 19994330.291999999434 28999999.970000028610 27870000.008999999613 3958856.921000003815 60366.647074757 2024-02-26T15:31:47.259025+00:00 19994330.287000000477 29000000.044999960810 27870000.008000019938 3960938.046999930870 60366.647086510 2024-02-26T15:31:48.274409+00:00 19994330.288999971002 28999999.955000039190 27870000.013999998569 3954824.025000094902 60366.647097900 2024-02-26T15:31:49.258551+00:00 19994330.290000021458 29000000.038999918848 27870000.029999971390 3960493.011999965180 60366.647109652 2024-02-26T15:31:50.273936+00:00 19994330.291000008583 28999999.968999978155 27869999.991000000387 3956932.009999989998 60366.647121224 2024-02-26T15:31:51.273699+00:00 19994330.288999971002 28999999.989000078291 27869999.977000001818 3956609.967999935150 60366.647132795 2024-02-26T15:31:52.273462+00:00 19994330.295000020415 29000000.037999991328 27869999.993000030518 3957609.055000067223 60366.647144366 2024-02-26T15:31:53.273225+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3955607.927999972831 60366.647155937 2024-02-26T15:31:54.272988+00:00 19994330.290000021458 28999999.982999999076 27870000.006999969482 3955875.121000051033 60366.647167508 2024-02-26T15:31:55.272751+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3958650.870999931823 60366.647179080 2024-02-26T15:31:56.272514+00:00 19994330.291999999434 29000000.035000000149 27870000.049000021070 3958381.137000083923 60366.647190651 2024-02-26T15:31:57.272278+00:00 19994330.287999991328 28999999.968000009656 27870000.018999930471 3955921.926999927033 60366.647202223 2024-02-26T15:31:58.272040+00:00 19994330.289000030607 28999999.997999999672 27869999.986000061035 3955638.940999985207 60366.647213794 2024-02-26T15:31:59.271803+00:00 19994330.291999999434 29000000.006000008434 27869999.995999928564 3958791.060999989975 60366.647225366 2024-02-26T15:32:00.271567+00:00 19994330.290999948978 29000000.000999990851 27870000.025000099093 3955229.958000063896 60366.647236937 2024-02-26T15:32:01.271329+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3958524.072999954224 60366.647248508 2024-02-26T15:32:02.271093+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3960682.012000083923 60366.647260079 2024-02-26T15:32:03.270856+00:00 19994330.292000059038 29000000.005999978632 27870000.034000039101 3958879.946999907028 60366.647271651 2024-02-26T15:32:04.270619+00:00 19994330.288999918848 29000000.002000030130 27869999.993999961764 3960523.973000050057 60366.647283222 2024-02-26T15:32:05.270383+00:00 19994330.290000081062 28999999.977000001818 27869999.998999949545 3955926.046999930870 60366.647294793 2024-02-26T15:32:06.270145+00:00 19994330.291000008583 29000000.032000008970 27869999.971000079066 3951872.034000039101 60366.647306365 2024-02-26T15:32:07.269909+00:00 19994330.291000008583 28999999.974999960512 27870000.010999921709 3956885.963000059128 60366.647317936 2024-02-26T15:32:08.269671+00:00 19994330.290999889374 29000000.003000020981 27869999.984000090510 3962929.051999927033 60366.647329507 2024-02-26T15:32:09.269435+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3962487.952000021935 60366.647341079 2024-02-26T15:32:10.269197+00:00 19994330.287000060081 29000000.037000000477 27870000.020999908447 3961048.986999989022 60366.647352650 2024-02-26T15:32:11.268961+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3956615.940999985207 60366.647364222 2024-02-26T15:32:12.268724+00:00 19994330.286000009626 29000000.000999990851 27870000.001000050455 3958205.073000072967 60366.647375793 2024-02-26T15:32:13.268487+00:00 19994330.294999960810 28999999.983999971300 27869999.986999988556 3956502.134999989998 60366.647387545 2024-02-26T15:32:14.283871+00:00 19994330.297000050545 29000000.024000048637 27870000.030000001192 3960381.858999968041 60366.647398935 2024-02-26T15:32:15.268013+00:00 19994330.283999919891 28999999.993999961764 27869999.949999999255 3958593.932999968994 60366.647410688 2024-02-26T15:32:16.283398+00:00 19994330.292999979109 28999999.999000068754 27870000.019999999553 3955783.966000080109 60366.647422078 2024-02-26T15:32:17.267540+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3957787.146999955177 60366.647433830 2024-02-26T15:32:18.282924+00:00 19994330.289000030607 28999999.995999928564 27870000.001999989152 3958943.889000058174 60366.647445221 2024-02-26T15:32:19.267065+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3961770.041999936104 60366.647456973 2024-02-26T15:32:20.282450+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3957536.921000003815 60366.647468363 2024-02-26T15:32:21.266592+00:00 19994330.291000008583 29000000.010000109673 27869999.991000000387 3955941.055999993812 60366.647480115 2024-02-26T15:32:22.281976+00:00 19994330.289999961853 28999999.996999979019 27869999.962999999523 3961576.967000008095 60366.647491506 2024-02-26T15:32:23.266117+00:00 19994330.289000030607 28999999.967000011355 27870000.002999961376 3964980.065000057220 60366.647503077 2024-02-26T15:32:24.265881+00:00 19994330.291999939829 29000000.014999989420 27870000.037000000477 3963877.958999990951 60366.647514649 2024-02-26T15:32:25.265644+00:00 19994330.291000008583 28999999.995999928564 27870000.012000020593 3963382.098999977112 60366.647526220 2024-02-26T15:32:26.265408+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3963237.921000003815 60366.647537791 2024-02-26T15:32:27.265171+00:00 19994330.286000009626 29000000.027000069618 27869999.989000018686 3962723.014999986161 60366.647549363 2024-02-26T15:32:28.264933+00:00 19994330.291000001132 28999999.987999919802 27869999.978999968618 3957819.036000012886 60366.647560934 2024-02-26T15:32:29.264696+00:00 19994330.291999999434 28999999.986000061035 27869999.981999989599 3960072.990000010002 60366.647572505 2024-02-26T15:32:30.264460+00:00 19994330.291999999434 28999999.968999978155 27870000.012000020593 3959209.942999958992 60366.647584077 2024-02-26T15:32:31.264223+00:00 19994330.289000000805 29000000.024000000209 27870000.028000000864 3962597.950999975204 60366.647595648 2024-02-26T15:32:32.263986+00:00 19994330.291999999434 29000000.002000000328 27869999.981999989599 3957028.138000010978 60366.647607219 2024-02-26T15:32:33.263748+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3963225.942999958992 60366.647618791 2024-02-26T15:32:34.263512+00:00 19994330.289999991655 29000000.019999999553 27869999.967000011355 3959882.968000053894 60366.647630362 2024-02-26T15:32:35.263276+00:00 19994330.288000021130 28999999.983000010252 27870000.055000070482 3961515.093999981880 60366.647641934 2024-02-26T15:32:36.263039+00:00 19994330.292999979109 29000000.042999979109 27869999.970999959856 3964846.930000067223 60366.647653685 2024-02-26T15:32:37.278422+00:00 19994330.289999991655 28999999.987000018358 27869999.993000030518 3960227.986999989022 60366.647665076 2024-02-26T15:32:38.262564+00:00 19994330.291000008583 28999999.969999998808 27869999.965999960899 3962045.950999975204 60366.647676828 2024-02-26T15:32:39.277949+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3962180.996000051033 60366.647688218 2024-02-26T15:32:40.262091+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3958593.209999918938 60366.647699971 2024-02-26T15:32:41.277475+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3963192.912999988068 60366.647711361 2024-02-26T15:32:42.261617+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3961760.996000051033 60366.647723113 2024-02-26T15:32:43.277001+00:00 19994330.293000038713 29000000.018000010401 27869999.988999959081 3958321.896999955177 60366.647734504 2024-02-26T15:32:44.261143+00:00 19994330.290999948978 28999999.995000001043 27870000.028000000864 3966487.035000085831 60366.647746256 2024-02-26T15:32:45.276527+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3958345.925999999046 60366.647757647 2024-02-26T15:32:46.260670+00:00 19994330.290000021458 29000000.010999981314 27870000.006000038236 3962180.100999950897 60366.647769399 2024-02-26T15:32:47.276054+00:00 19994330.287000000477 28999999.977000001818 27869999.929000020027 3963127.067000031006 60366.647780789 2024-02-26T15:32:48.260196+00:00 19994330.290000021458 29000000.005000051111 27870000.031999949366 3961654.053999900818 60366.647792541 2024-02-26T15:32:49.275580+00:00 19994330.290999948978 28999999.987999979407 27869999.981000069529 3959457.947000027169 60366.647803932 2024-02-26T15:32:50.259722+00:00 19994330.293000038713 29000000.052999969572 27870000.026999950409 3958113.973000050057 60366.647815684 2024-02-26T15:32:51.275106+00:00 19994330.287999991328 28999999.929000020027 27869999.962000008672 3961651.031999946106 60366.647827075 2024-02-26T15:32:52.259247+00:00 19994330.291000008583 29000000.054000020027 27869999.995000001043 3963930.985000013839 60366.647838827 2024-02-26T15:32:53.274633+00:00 19994330.287000000477 28999999.983000040054 27870000.041000001132 3963579.068000078201 60366.647850217 2024-02-26T15:32:54.258774+00:00 19994330.291999939829 29000000.002999901772 27870000.059999998659 3966165.928999900818 60366.647861970 2024-02-26T15:32:55.274159+00:00 19994330.290000081062 29000000.029000040144 27869999.962000001222 3964034.886000037193 60366.647873360 2024-02-26T15:32:56.258300+00:00 19994330.289999961853 28999999.967000011355 27869999.960999999195 3961990.162999988068 60366.647885112 2024-02-26T15:32:57.273685+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3962063.881999969017 60366.647896683 2024-02-26T15:32:58.273448+00:00 19994330.291000008583 29000000.049000021070 27869999.978999998420 3965013.993000030983 60366.647908255 2024-02-26T15:32:59.273211+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3962189.996999979019 60366.647919826 2024-02-26T15:33:00.272974+00:00 19994330.291999939829 28999999.971999999136 27870000.011999990791 3956771.023000001907 60366.647931397 2024-02-26T15:33:01.272736+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3961220.968000053894 60366.647942969 2024-02-26T15:33:02.272500+00:00 19994330.292000059038 28999999.986999988556 27870000.005999978632 3962692.953999996185 60366.647954540 2024-02-26T15:33:03.272263+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3962252.052000045776 60366.647966112 2024-02-26T15:33:04.272026+00:00 19994330.286999940872 28999999.973999980837 27869999.972999989986 3959393.980999947060 60366.647977683 2024-02-26T15:33:05.271789+00:00 19994330.290000081062 29000000.022999998182 27870000.010999981314 3960726.037999988068 60366.647989254 2024-02-26T15:33:06.271552+00:00 19994330.287999991328 29000000.022000070661 27870000.067000031471 3962064.988999962807 60366.648000825 2024-02-26T15:33:07.271316+00:00 19994330.291999939829 28999999.983999971300 27869999.975000020117 3961443.093000053894 60366.648012397 2024-02-26T15:33:08.271078+00:00 19994330.293000098318 29000000.027000069618 27869999.952999949455 3963953.009999989998 60366.648023968 2024-02-26T15:33:09.270842+00:00 19994330.290999889374 28999999.982999999076 27870000.008999999613 3962194.960999966133 60366.648035539 2024-02-26T15:33:10.270605+00:00 19994330.287000060081 28999999.964999999851 27869999.995000060648 3960705.967000008095 60366.648047111 2024-02-26T15:33:11.270368+00:00 19994330.289000030607 29000000.030000001192 27869999.993999961764 3958655.006999969017 60366.648058682 2024-02-26T15:33:12.270131+00:00 19994330.292999979109 29000000.021999999881 27870000.022999998182 3960440.918000102043 60366.648070253 2024-02-26T15:33:13.269894+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3962935.074999928009 60366.648081825 2024-02-26T15:33:14.269658+00:00 19994330.289999961853 29000000.013000011444 27870000.000999931246 3955895.004000068177 60366.648093396 2024-02-26T15:33:15.269420+00:00 19994330.286000009626 28999999.953999999911 27869999.980000019073 3962705.004999995232 60366.648104968 2024-02-26T15:33:16.269184+00:00 19994330.297999981791 29000000.006000008434 27869999.958999991417 3964595.987999916077 60366.648116539 2024-02-26T15:33:17.268947+00:00 19994330.289000030607 29000000.021999981254 27870000.070999979973 3965644.050000071991 60366.648128110 2024-02-26T15:33:18.268709+00:00 19994330.289000030607 28999999.963999990374 27869999.917000059038 3961632.906999946106 60366.648139501 2024-02-26T15:33:19.252852+00:00 19994330.292999979109 29000000.020000040531 27870000.090999960899 3961286.088999987114 60366.648151253 2024-02-26T15:33:20.268236+00:00 19994330.284000039101 29000000.000000000000 27869999.929000020027 3957534.860000013839 60366.648162824 2024-02-26T15:33:21.267999+00:00 19994330.289999999106 29000000.003999948502 27870000.080999970436 3963843.027999997139 60366.648174395 2024-02-26T15:33:22.267762+00:00 19994330.291000001132 28999999.996000051498 27869999.963999990374 3963104.103000044823 60366.648185967 2024-02-26T15:33:23.267526+00:00 19994330.291999999434 29000000.023999989033 27869999.997000098228 3960360.991999983788 60366.648197538 2024-02-26T15:33:24.267288+00:00 19994330.287999998778 28999999.959999978542 27869999.960999969393 3962800.927000045776 60366.648209109 2024-02-26T15:33:25.267050+00:00 19994330.292000010610 29000000.032999988645 27870000.082000020891 3959293.020999907982 60366.648220681 2024-02-26T15:33:26.266815+00:00 19994330.294999990612 29000000.018000070006 27869999.987999919802 3962673.003000020981 60366.648232252 2024-02-26T15:33:27.266578+00:00 19994330.285000000149 28999999.977999929339 27869999.992000099272 3963752.047999978065 60366.648243824 2024-02-26T15:33:28.266341+00:00 19994330.287000000477 29000000.016000028700 27869999.947999950498 3960977.927000045776 60366.648255395 2024-02-26T15:33:29.266104+00:00 19994330.291000008583 28999999.955000039190 27870000.014999989420 3965335.012999999803 60366.648266966 2024-02-26T15:33:30.265867+00:00 19994330.293000008911 29000000.024999979883 27870000.049999948591 3961805.956999999005 60366.648278537 2024-02-26T15:33:31.265630+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3962592.024000000209 60366.648290109 2024-02-26T15:33:32.265394+00:00 19994330.293999999762 29000000.013999938965 27869999.997999999672 3960068.998000002000 60366.648301680 2024-02-26T15:33:33.265156+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3961023.030999999028 60366.648313251 2024-02-26T15:33:34.264919+00:00 19994330.291000008583 29000000.003000020981 27869999.940999999642 3965569.010999999940 60366.648324823 2024-02-26T15:33:35.264682+00:00 19994330.287000000477 29000000.011000040919 27870000.039000019431 3959128.114000000060 60366.648336394 2024-02-26T15:33:36.264446+00:00 19994330.288999971002 29000000.006999969482 27869999.989999979734 3964444.837999995798 60366.648347965 2024-02-26T15:33:37.264209+00:00 19994330.289000030607 29000000.001999970526 27870000.020000010729 3963582.120000004768 60366.648359537 2024-02-26T15:33:38.263972+00:00 19994330.292999979109 28999999.986000061035 27869999.951000008732 3964502.919000000227 60366.648371108 2024-02-26T15:33:39.263735+00:00 19994330.293999969959 28999999.942999958992 27869999.989999979734 3966732.096000000834 60366.648382680 2024-02-26T15:33:40.263498+00:00 19994330.289000030607 29000000.052000049502 27870000.078999999911 3965940.975000001024 60366.648394251 2024-02-26T15:33:41.263261+00:00 19994330.290000021458 28999999.965000029653 27869999.952000018209 3963742.958999998868 60366.648406003 2024-02-26T15:33:42.278646+00:00 19994330.289999961853 29000000.040999889374 27870000.009999990463 3962601.000000000000 60366.648417393 2024-02-26T15:33:43.262787+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3963736.949000000954 60366.648429146 2024-02-26T15:33:44.278171+00:00 19994330.287999991328 29000000.009000059217 27870000.030999958515 3963584.016999997199 60366.648440536 2024-02-26T15:33:45.262313+00:00 19994330.291000008583 28999999.978000041097 27870000.005000051111 3960623.066999994218 60366.648452288 2024-02-26T15:33:46.277698+00:00 19994330.293000038713 29000000.022999998182 27870000.028000000864 3960726.902000010014 60366.648463679 2024-02-26T15:33:47.261840+00:00 19994330.291999999434 29000000.010999999940 27870000.009999990463 3958299.965999991167 60366.648475431 2024-02-26T15:33:48.277224+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3964938.097000002861 60366.648486821 2024-02-26T15:33:49.261366+00:00 19994330.291000008583 29000000.025999989361 27869999.966000020504 3963007.932999997865 60366.648498573 2024-02-26T15:33:50.276750+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3959579.993000001181 60366.648509964 2024-02-26T15:33:51.260892+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3964473.148000001907 60366.648521716 2024-02-26T15:33:52.276277+00:00 19994330.290000081062 29000000.033000018448 27870000.041999939829 3960822.945000008214 60366.648533107 2024-02-26T15:33:53.260418+00:00 19994330.288999918848 28999999.980999980122 27869999.956000089645 3960972.038999990094 60366.648544859 2024-02-26T15:33:54.275803+00:00 19994330.292000059038 28999999.986999988556 27869999.977999929339 3963429.966000006068 60366.648556249 2024-02-26T15:33:55.259944+00:00 19994330.291000008583 29000000.015000049025 27870000.004999998957 3961290.039999992121 60366.648568002 2024-02-26T15:33:56.275329+00:00 19994330.289999961853 29000000.007999960333 27870000.012000080198 3960884.975000008941 60366.648579392 2024-02-26T15:33:57.259471+00:00 19994330.289000030607 29000000.017000019550 27870000.006999969482 3962933.980999990832 60366.648591144 2024-02-26T15:33:58.274855+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3959909.925999999046 60366.648602535 2024-02-26T15:33:59.258997+00:00 19994330.287000060081 28999999.977000001818 27869999.932999968529 3966351.017000005115 60366.648614287 2024-02-26T15:34:00.274381+00:00 19994330.296000000089 29000000.026000019163 27870000.037000060081 3961718.039000004996 60366.648625677 2024-02-26T15:34:01.258523+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3958399.010999992024 60366.648637429 2024-02-26T15:34:02.273908+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3960547.954999998212 60366.648649001 2024-02-26T15:34:03.273671+00:00 19994330.294000029564 29000000.003000020981 27869999.981999989599 3963302.015000015032 60366.648660572 2024-02-26T15:34:04.273434+00:00 19994330.284999970347 29000000.042999979109 27870000.065000060946 3961344.935999989975 60366.648672143 2024-02-26T15:34:05.273197+00:00 19994330.297000050545 28999999.968000050634 27869999.946999911219 3962886.999000012875 60366.648683715 2024-02-26T15:34:06.272959+00:00 19994330.283999919891 29000000.011999960989 27869999.963000059128 3963815.993000001181 60366.648695286 2024-02-26T15:34:07.272723+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3960366.180999993812 60366.648706858 2024-02-26T15:34:08.272486+00:00 19994330.290000081062 29000000.014999989420 27870000.001999970526 3959242.891999990214 60366.648718429 2024-02-26T15:34:09.272249+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3958381.979000002146 60366.648730000 2024-02-26T15:34:10.272012+00:00 19994330.294000029564 28999999.976000070572 27869999.986000001431 3957641.032999991905 60366.648741571 2024-02-26T15:34:11.271775+00:00 19994330.291000008583 29000000.018999930471 27870000.029000010341 3958051.053000003099 60366.648753143 2024-02-26T15:34:12.271539+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3962596.856999992859 60366.648764714 2024-02-26T15:34:13.271302+00:00 19994330.289999961853 29000000.020000100136 27869999.988999988884 3963307.130000025034 60366.648776285 2024-02-26T15:34:14.271064+00:00 19994330.287000060081 28999999.987999919802 27869999.951999988407 3959322.928999990225 60366.648787857 2024-02-26T15:34:15.270827+00:00 19994330.291000001132 28999999.999000068754 27869999.982000019401 3962512.013999999035 60366.648799247 2024-02-26T15:34:16.254969+00:00 19994330.291999999434 29000000.051999930292 27870000.021999981254 3957702.974999994040 60366.648810999 2024-02-26T15:34:17.270354+00:00 19994330.290000010282 28999999.953999999911 27870000.020000010729 3960886.057000011206 60366.648822390 2024-02-26T15:34:18.254496+00:00 19994330.289999999106 29000000.022000070661 27870000.013999968767 3959227.060000001919 60366.648834142 2024-02-26T15:34:19.269880+00:00 19994330.291999999434 28999999.964999910444 27869999.928000029176 3958210.894999980927 60366.648845533 2024-02-26T15:34:20.254022+00:00 19994330.290000010282 29000000.044000029564 27870000.097999989986 3961358.953000009060 60366.648857285 2024-02-26T15:34:21.269406+00:00 19994330.286999989301 28999999.966000080109 27869999.913999971002 3962117.064999998081 60366.648868675 2024-02-26T15:34:22.253548+00:00 19994330.291999999434 29000000.008999940008 27870000.106000009924 3955745.958000003826 60366.648880428 2024-02-26T15:34:23.268932+00:00 19994330.287000000477 28999999.975000001490 27869999.938000019640 3960144.032000004780 60366.648891818 2024-02-26T15:34:24.253074+00:00 19994330.288000021130 28999999.997999999672 27869999.986000001431 3963272.905000001192 60366.648903570 2024-02-26T15:34:25.268458+00:00 19994330.296999990940 29000000.043000001460 27870000.071999970824 3963487.173999994993 60366.648915141 2024-02-26T15:34:26.268222+00:00 19994330.288000021130 29000000.011999990791 27869999.983000040054 3962359.969999998808 60366.648926713 2024-02-26T15:34:27.267985+00:00 19994330.292999979109 28999999.973000019789 27869999.940000001341 3960448.039999992121 60366.648938284 2024-02-26T15:34:28.267748+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3960386.002000004053 60366.648949855 2024-02-26T15:34:29.267511+00:00 19994330.289999961853 28999999.984999980778 27869999.986999988556 3965080.877999991179 60366.648961427 2024-02-26T15:34:30.267274+00:00 19994330.289000030607 28999999.997999999672 27870000.046000000089 3960963.046000003815 60366.648972998 2024-02-26T15:34:31.267037+00:00 19994330.290000021458 29000000.007000029087 27869999.957999940962 3959248.030000001192 60366.648984570 2024-02-26T15:34:32.266801+00:00 19994330.290999948978 28999999.995999988168 27869999.986000061035 3959160.971000016201 60366.648996141 2024-02-26T15:34:33.266563+00:00 19994330.291000008583 28999999.977999988943 27870000.041999939829 3964893.928999990225 60366.649007712 2024-02-26T15:34:34.266327+00:00 19994330.290000021458 29000000.041999999434 27870000.003000020981 3962804.059000014793 60366.649019283 2024-02-26T15:34:35.266090+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3956709.005999981891 60366.649030855 2024-02-26T15:34:36.265853+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3955061.995000004768 60366.649042426 2024-02-26T15:34:37.265616+00:00 19994330.287000000477 28999999.972999989986 27870000.029000040144 3959139.975000023842 60366.649053997 2024-02-26T15:34:38.265379+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3959207.947999954224 60366.649065569 2024-02-26T15:34:39.265142+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3961164.038000047207 60366.649077140 2024-02-26T15:34:40.264905+00:00 19994330.290000021458 28999999.995999988168 27869999.969999909401 3957890.965999960899 60366.649088711 2024-02-26T15:34:41.264668+00:00 19994330.295000020415 29000000.013000011444 27870000.002000089735 3957517.102999985218 60366.649100283 2024-02-26T15:34:42.264431+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3962866.029000043869 60366.649111854 2024-02-26T15:34:43.264194+00:00 19994330.287999991328 28999999.973999980837 27870000.064999941736 3955548.928999959957 60366.649123426 2024-02-26T15:34:44.263957+00:00 19994330.289000030607 29000000.054999951273 27869999.937000039965 3955421.973000050057 60366.649134997 2024-02-26T15:34:45.263721+00:00 19994330.291000008583 28999999.940000060946 27869999.962000008672 3962807.030999958981 60366.649146568 2024-02-26T15:34:46.263484+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3961132.900000036228 60366.649158140 2024-02-26T15:34:47.263247+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3957020.070999979973 60366.649169711 2024-02-26T15:34:48.263010+00:00 19994330.289999961853 29000000.016000028700 27870000.004000000656 3955877.088999987114 60366.649181463 2024-02-26T15:34:49.278395+00:00 19994330.291999939829 29000000.004999998957 27869999.926000010222 3959446.943000019062 60366.649192853 2024-02-26T15:34:50.262536+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3958271.006999969017 60366.649204606 2024-02-26T15:34:51.277920+00:00 19994330.291000008583 28999999.991999980062 27870000.021999999881 3957671.936000049114 60366.649215996 2024-02-26T15:34:52.262062+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3960207.087999999989 60366.649227748 2024-02-26T15:34:53.277447+00:00 19994330.289999961853 28999999.990000009537 27869999.940000001341 3953383.981999992859 60366.649239139 2024-02-26T15:34:54.261589+00:00 19994330.287000060081 29000000.011000040919 27870000.099000010639 3959137.965999960899 60366.649250891 2024-02-26T15:34:55.276973+00:00 19994330.291999939829 29000000.018000010401 27869999.944000009447 3961536.044000030030 60366.649262281 2024-02-26T15:34:56.261114+00:00 19994330.294000029564 29000000.029999971390 27870000.050999999046 3957500.006999969017 60366.649274033 2024-02-26T15:34:57.276499+00:00 19994330.289000030607 28999999.947000030428 27869999.977000001818 3959860.943000019062 60366.649285424 2024-02-26T15:34:58.260641+00:00 19994330.288999918848 28999999.990999940783 27870000.022999998182 3959143.004999995232 60366.649297176 2024-02-26T15:34:59.276026+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3957079.063000022899 60366.649308567 2024-02-26T15:35:00.260167+00:00 19994330.290000081062 29000000.011999998242 27870000.046999990940 3958445.954999982845 60366.649320319 2024-02-26T15:35:01.275551+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3954932.003000020981 60366.649331709 2024-02-26T15:35:02.259693+00:00 19994330.296000000089 28999999.997000008821 27870000.024000048637 3954018.993999958038 60366.649343462 2024-02-26T15:35:03.275078+00:00 19994330.288999918848 28999999.982000008225 27870000.013999998569 3956460.111000000965 60366.649354852 2024-02-26T15:35:04.259220+00:00 19994330.290000081062 29000000.037999991328 27870000.053999960423 3956202.867000042927 60366.649366604 2024-02-26T15:35:05.274604+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3961417.006999969017 60366.649377995 2024-02-26T15:35:06.258745+00:00 19994330.290000081062 29000000.018000010401 27869999.955000039190 3957737.008000016212 60366.649389747 2024-02-26T15:35:07.274130+00:00 19994330.287999991328 28999999.965999990702 27869999.978999968618 3954947.080999969970 60366.649401138 2024-02-26T15:35:08.258271+00:00 19994330.289999961853 29000000.007000029087 27870000.006999969482 3960586.962999999989 60366.649412889 2024-02-26T15:35:09.273656+00:00 19994330.287999998778 29000000.039999961853 27870000.039000030607 3955862.952000021935 60366.649424461 2024-02-26T15:35:10.273419+00:00 19994330.289999999106 28999999.976000010967 27870000.024000048637 3955442.078999996185 60366.649436032 2024-02-26T15:35:11.273182+00:00 19994330.290999989957 29000000.008999999613 27869999.954999919981 3959307.986999989022 60366.649447604 2024-02-26T15:35:12.272946+00:00 19994330.291000008583 28999999.977999988943 27869999.973000049591 3955517.975000023842 60366.649459175 2024-02-26T15:35:13.272709+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3955594.976000010967 60366.649470746 2024-02-26T15:35:14.272472+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3959698.042999982834 60366.649482317 2024-02-26T15:35:15.272234+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3956159.976000010967 60366.649493889 2024-02-26T15:35:16.271998+00:00 19994330.290999978781 29000000.030000030994 27870000.038999918848 3957221.039999961853 60366.649505460 2024-02-26T15:35:17.271761+00:00 19994330.288000021130 28999999.971999939531 27870000.006000038236 3959587.942000031006 60366.649517031 2024-02-26T15:35:18.271524+00:00 19994330.291999999434 29000000.031000021845 27870000.024000048637 3954767.010999978054 60366.649528422 2024-02-26T15:35:19.255666+00:00 19994330.291000008583 28999999.965000029653 27869999.941999908537 3957267.073000013828 60366.649540174 2024-02-26T15:35:20.271050+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3958117.911000012886 60366.649551565 2024-02-26T15:35:21.255190+00:00 19994330.291000008583 29000000.029999971390 27870000.072999950498 3959887.013999999035 60366.649563317 2024-02-26T15:35:22.270577+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3959549.019999980927 60366.649574707 2024-02-26T15:35:23.254718+00:00 19994330.289000030607 28999999.955999970436 27869999.944000009447 3957185.008000016212 60366.649586460 2024-02-26T15:35:24.270103+00:00 19994330.285999950022 29000000.022999998182 27870000.057000041008 3960655.978999971878 60366.649597850 2024-02-26T15:35:25.254244+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3955440.927000045776 60366.649609602 2024-02-26T15:35:26.269629+00:00 19994330.295000020415 28999999.983999971300 27869999.982000000775 3955247.962999999989 60366.649620993 2024-02-26T15:35:27.253771+00:00 19994330.290000021458 29000000.047000050545 27870000.068999998271 3952367.157000004780 60366.649632745 2024-02-26T15:35:28.269155+00:00 19994330.287999991328 28999999.977000001818 27869999.949999999255 3955735.988999962807 60366.649644135 2024-02-26T15:35:29.253297+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3954027.958000003826 60366.649655887 2024-02-26T15:35:30.268681+00:00 19994330.290999948978 28999999.975999951363 27869999.985999990255 3960622.990999997128 60366.649667278 2024-02-26T15:35:31.252823+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3954225.016000031959 60366.649679030 2024-02-26T15:35:32.268207+00:00 19994330.287000000477 29000000.008999940008 27870000.015999969095 3953214.973999977112 60366.649690602 2024-02-26T15:35:33.267970+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3961377.017000020016 60366.649702173 2024-02-26T15:35:34.267734+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3958370.939999998081 60366.649713744 2024-02-26T15:35:35.267497+00:00 19994330.291000008583 29000000.031000021845 27870000.010999981314 3958723.020999968052 60366.649725316 2024-02-26T15:35:36.267260+00:00 19994330.291999939829 28999999.983999971300 27870000.000000000000 3956410.025000036228 60366.649736887 2024-02-26T15:35:37.267023+00:00 19994330.289000030607 29000000.015999998897 27870000.017000019550 3959240.000999987125 60366.649748458 2024-02-26T15:35:38.266786+00:00 19994330.287999991328 29000000.016999989748 27870000.022999998182 3961002.951999961864 60366.649760029 2024-02-26T15:35:39.266549+00:00 19994330.291000008583 28999999.952000010759 27869999.976000010967 3957835.123000026215 60366.649771601 2024-02-26T15:35:40.266312+00:00 19994330.289000030607 29000000.031999990344 27870000.022999998182 3956890.009000002872 60366.649783172 2024-02-26T15:35:41.266076+00:00 19994330.291000008583 28999999.966000020504 27869999.942999958992 3956567.912000000011 60366.649794743 2024-02-26T15:35:42.265838+00:00 19994330.289999961853 29000000.038999971002 27870000.022999998182 3959121.985000013839 60366.649806315 2024-02-26T15:35:43.265602+00:00 19994330.292000059038 29000000.008000019938 27870000.055999990553 3961877.037999988068 60366.649817886 2024-02-26T15:35:44.265365+00:00 19994330.289999961853 29000000.004999998957 27870000.062000039965 3956229.955999969970 60366.649829458 2024-02-26T15:35:45.265128+00:00 19994330.289999961853 28999999.972000028938 27869999.949999991804 3956880.994000076782 60366.649841029 2024-02-26T15:35:46.264891+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3957671.046999930870 60366.649852600 2024-02-26T15:35:47.264654+00:00 19994330.291000008583 28999999.993999961764 27870000.016999959946 3958014.917999982834 60366.649864172 2024-02-26T15:35:48.264418+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3955360.065000057220 60366.649875743 2024-02-26T15:35:49.264180+00:00 19994330.288999918848 28999999.975999951363 27869999.993999961764 3960015.029999970924 60366.649887314 2024-02-26T15:35:50.263944+00:00 19994330.294000029564 29000000.018000010401 27869999.988000039011 3954677.889999986161 60366.649898886 2024-02-26T15:35:51.263707+00:00 19994330.292000059038 28999999.985000010580 27869999.964999910444 3961010.146000028122 60366.649910457 2024-02-26T15:35:52.263469+00:00 19994330.287999991328 28999999.979000028223 27870000.004000071436 3958293.949000000954 60366.649922028 2024-02-26T15:35:53.263233+00:00 19994330.289999961853 29000000.047999981791 27870000.036999940872 3965000.044999957085 60366.649933599 2024-02-26T15:35:54.262995+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3959826.930999993812 60366.649945171 2024-02-26T15:35:55.262759+00:00 19994330.289000030607 28999999.973000049591 27869999.968000050634 3963792.088000059128 60366.649956923 2024-02-26T15:35:56.278143+00:00 19994330.287999991328 29000000.060999989510 27870000.044999960810 3963322.822999954224 60366.649968314 2024-02-26T15:35:57.262285+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3958677.032000064850 60366.649980065 2024-02-26T15:35:58.277669+00:00 19994330.289999961853 28999999.952999949455 27869999.970000028610 3955472.061999917030 60366.649991456 2024-02-26T15:35:59.261811+00:00 19994330.295000080019 29000000.047000050545 27870000.050999999046 3959519.052000045776 60366.650003208 2024-02-26T15:36:00.277196+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3961867.922000051010 60366.650014599 2024-02-26T15:36:01.261338+00:00 19994330.287000060081 28999999.993000030518 27869999.930000070482 3953924.944999932777 60366.650026351 2024-02-26T15:36:02.276722+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3957273.093000053894 60366.650037741 2024-02-26T15:36:03.260864+00:00 19994330.287999998778 28999999.991999980062 27870000.000999931246 3956588.023999928962 60366.650049494 2024-02-26T15:36:04.276249+00:00 19994330.289999999106 29000000.016999959946 27869999.993999961764 3956208.916000009049 60366.650060884 2024-02-26T15:36:05.260389+00:00 19994330.291000001132 28999999.980000019073 27870000.035000000149 3957589.999000072014 60366.650072636 2024-02-26T15:36:06.275775+00:00 19994330.290999989957 29000000.024000048637 27870000.010000009090 3958099.041999936104 60366.650084027 2024-02-26T15:36:07.259916+00:00 19994330.293000008911 29000000.008999940008 27869999.984000001103 3955961.011000037193 60366.650095779 2024-02-26T15:36:08.275300+00:00 19994330.285999998450 28999999.957000020891 27869999.969999998808 3957240.046000003815 60366.650107170 2024-02-26T15:36:09.259442+00:00 19994330.289999991655 29000000.039000030607 27870000.015000000596 3955213.958999990951 60366.650118922 2024-02-26T15:36:10.274827+00:00 19994330.289999991655 29000000.033999919891 27870000.025000009686 3955674.039000033867 60366.650130312 2024-02-26T15:36:11.258968+00:00 19994330.290000021458 28999999.966000080109 27869999.967999991030 3960334.901999949943 60366.650142064 2024-02-26T15:36:12.274353+00:00 19994330.289999991655 28999999.967000011355 27870000.028000000864 3956588.917999982834 60366.650153455 2024-02-26T15:36:13.258495+00:00 19994330.289999991655 29000000.036999940872 27870000.020000010729 3954405.164000033867 60366.650165207 2024-02-26T15:36:14.273879+00:00 19994330.291999999434 28999999.969999998808 27869999.996999979019 3958186.912999988068 60366.650176597 2024-02-26T15:36:15.258021+00:00 19994330.291999999434 29000000.006000000983 27869999.980000019073 3960348.055999993812 60366.650188169 2024-02-26T15:36:16.257784+00:00 19994330.289000030607 29000000.015999998897 27870000.010999981314 3956989.036999940872 60366.650199921 2024-02-26T15:36:17.273168+00:00 19994330.285999950022 28999999.967000011355 27870000.021000031382 3955920.013000010978 60366.650211311 2024-02-26T15:36:18.257310+00:00 19994330.291000008583 29000000.043999999762 27869999.964999970049 3961058.006000041962 60366.650223063 2024-02-26T15:36:19.272694+00:00 19994330.288000050932 28999999.964999999851 27869999.976000010967 3960037.950999975204 60366.650234454 2024-02-26T15:36:20.256837+00:00 19994330.289999961853 29000000.012999981642 27870000.064000010490 3956426.965000032913 60366.650246206 2024-02-26T15:36:21.272220+00:00 19994330.294000029564 29000000.013999998569 27870000.018999990076 3958392.215000032913 60366.650257597 2024-02-26T15:36:22.256363+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3957546.885999917984 60366.650269349 2024-02-26T15:36:23.271747+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3960720.897000073921 60366.650280739 2024-02-26T15:36:24.255889+00:00 19994330.287999991328 29000000.014999989420 27870000.054999951273 3954694.092999935150 60366.650292492 2024-02-26T15:36:25.271273+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3955501.896000028122 60366.650303882 2024-02-26T15:36:26.255415+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3955336.055999993812 60366.650315634 2024-02-26T15:36:27.270799+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3957303.042000054847 60366.650327025 2024-02-26T15:36:28.254941+00:00 19994330.293000038713 29000000.044999960810 27870000.031000021845 3954665.876999973785 60366.650338777 2024-02-26T15:36:29.270326+00:00 19994330.288999918848 28999999.973000049591 27869999.939000010490 3958732.034000039101 60366.650350167 2024-02-26T15:36:30.254467+00:00 19994330.292000059038 29000000.024999979883 27870000.021000031382 3957951.099999905098 60366.650361920 2024-02-26T15:36:31.269852+00:00 19994330.291000008583 29000000.007000029087 27870000.015999909490 3953391.972000002861 60366.650373310 2024-02-26T15:36:32.253993+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3956629.951000093948 60366.650385062 2024-02-26T15:36:33.269378+00:00 19994330.290000081062 29000000.024999979883 27870000.003000020981 3955648.932999968994 60366.650396453 2024-02-26T15:36:34.253519+00:00 19994330.288999918848 28999999.985999941826 27870000.013000011444 3957126.087000011932 60366.650408205 2024-02-26T15:36:35.268905+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3954871.026999949943 60366.650419596 2024-02-26T15:36:36.253046+00:00 19994330.289999961853 29000000.003000020981 27870000.049999948591 3956365.014999986161 60366.650431348 2024-02-26T15:36:37.268431+00:00 19994330.291999939829 29000000.022000070661 27869999.992000099272 3956811.935000061989 60366.650442738 2024-02-26T15:36:38.252572+00:00 19994330.290000081062 28999999.995000001043 27870000.043999910355 3956961.064999938011 60366.650454490 2024-02-26T15:36:39.267956+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3956177.945999979973 60366.650466062 2024-02-26T15:36:40.267720+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3955848.920000075828 60366.650477633 2024-02-26T15:36:41.267483+00:00 19994330.287999991328 29000000.003999948502 27869999.976000070572 3954115.116999983788 60366.650489204 2024-02-26T15:36:42.267246+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3956593.972999929916 60366.650500775 2024-02-26T15:36:43.267009+00:00 19994330.292999979109 29000000.060999989510 27870000.057999998331 3954920.942000031006 60366.650512347 2024-02-26T15:36:44.266771+00:00 19994330.289000030607 28999999.990000009537 27869999.958000000566 3956526.054000020027 60366.650523918 2024-02-26T15:36:45.266535+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3959908.000000000000 60366.650535489 2024-02-26T15:36:46.266298+00:00 19994330.290000081062 28999999.963000059128 27870000.014000009745 3957905.955999969970 60366.650547061 2024-02-26T15:36:47.266061+00:00 19994330.287999991328 29000000.042999979109 27870000.057000000030 3959368.024999976158 60366.650558632 2024-02-26T15:36:48.265824+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3958290.032000064850 60366.650570204 2024-02-26T15:36:49.265586+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3959366.029999970924 60366.650581775 2024-02-26T15:36:50.265350+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3957877.927999972831 60366.650593346 2024-02-26T15:36:51.265114+00:00 19994330.294000029564 28999999.991999998689 27869999.962000008672 3957464.032999991905 60366.650604918 2024-02-26T15:36:52.264877+00:00 19994330.289999961853 29000000.013000000268 27870000.003999978304 3957424.976999998093 60366.650616489 2024-02-26T15:36:53.264640+00:00 19994330.292999979109 28999999.969000000507 27870000.014999989420 3957515.091000080109 60366.650628060 2024-02-26T15:36:54.264403+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3956487.924000024796 60366.650639632 2024-02-26T15:36:55.264166+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3955581.000999927986 60366.650651203 2024-02-26T15:36:56.263929+00:00 19994330.293000001460 28999999.992000009865 27869999.949999991804 3956928.029000043869 60366.650662774 2024-02-26T15:36:57.263693+00:00 19994330.289000000805 28999999.975999981165 27869999.966000020504 3959840.995999931823 60366.650674345 2024-02-26T15:36:58.263455+00:00 19994330.289000000805 28999999.992000009865 27870000.010999981314 3962448.963000059128 60366.650685917 2024-02-26T15:36:59.263218+00:00 19994330.291999999434 29000000.012999981642 27870000.030000030994 3957134.021000028122 60366.650697488 2024-02-26T15:37:00.262981+00:00 19994330.291999999434 29000000.009999990463 27869999.992999970913 3959452.033999919891 60366.650709060 2024-02-26T15:37:01.262745+00:00 19994330.290000010282 28999999.983000040054 27869999.989000018686 3956500.907000064850 60366.650720631 2024-02-26T15:37:02.262507+00:00 19994330.287000000477 29000000.022000011057 27870000.033999979496 3960153.123000026215 60366.650732383 2024-02-26T15:37:03.277892+00:00 19994330.289000000805 28999999.975999951363 27869999.991000059992 3959110.970999956131 60366.650743774 2024-02-26T15:37:04.262034+00:00 19994330.289999991655 29000000.035000029951 27869999.985999941826 3955335.909000039101 60366.650755526 2024-02-26T15:37:05.277419+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3959943.053999900818 60366.650766916 2024-02-26T15:37:06.261560+00:00 19994330.291999999434 29000000.032000008970 27870000.052000049502 3954901.073000072967 60366.650778668 2024-02-26T15:37:07.276945+00:00 19994330.289000000805 28999999.953999999911 27869999.959999918938 3953676.944000006188 60366.650790059 2024-02-26T15:37:08.261087+00:00 19994330.291000008583 29000000.022000011057 27869999.989000078291 3959341.018999934196 60366.650801811 2024-02-26T15:37:09.276471+00:00 19994330.289000000805 29000000.026999950409 27870000.059999939054 3962396.007000089157 60366.650813201 2024-02-26T15:37:10.260613+00:00 19994330.289999961853 28999999.991000059992 27869999.958999991417 3957149.035999894142 60366.650824954 2024-02-26T15:37:11.275997+00:00 19994330.288000050932 28999999.952000018209 27869999.994000080973 3956164.888000010978 60366.650836344 2024-02-26T15:37:12.260138+00:00 19994330.287999991328 29000000.047999981791 27870000.028999920934 3958878.064000010025 60366.650848096 2024-02-26T15:37:13.275523+00:00 19994330.291000008583 28999999.973999980837 27869999.991000059992 3954610.968000053894 60366.650859487 2024-02-26T15:37:14.259665+00:00 19994330.292999979109 28999999.993999961764 27869999.975000020117 3957872.016999959946 60366.650871239 2024-02-26T15:37:15.275049+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3956260.865000010002 60366.650882630 2024-02-26T15:37:16.259191+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3956314.115000010002 60366.650894201 2024-02-26T15:37:17.258954+00:00 19994330.291000008583 29000000.016999959946 27870000.020999908447 3957079.970000029076 60366.650905772 2024-02-26T15:37:18.258717+00:00 19994330.287000000477 29000000.034000039101 27870000.027000069618 3956367.978999971878 60366.650917344 2024-02-26T15:37:19.258480+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3955356.083999990951 60366.650928915 2024-02-26T15:37:20.258243+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3959126.962000011932 60366.650940486 2024-02-26T15:37:21.258007+00:00 19994330.288999971002 28999999.971999999136 27870000.005999919027 3959446.039999961853 60366.650952057 2024-02-26T15:37:22.257770+00:00 19994330.291000008583 29000000.024999979883 27869999.973000001162 3958135.996000051033 60366.650963629 2024-02-26T15:37:23.257532+00:00 19994330.294000029564 28999999.927000049502 27869999.925999999046 3952086.998999952804 60366.650975381 2024-02-26T15:37:24.272917+00:00 19994330.289000030607 29000000.069000009447 27870000.089999999851 3957555.996000051033 60366.650986772 2024-02-26T15:37:25.257059+00:00 19994330.288999918848 29000000.012999888510 27870000.018000010401 3958722.023000001907 60366.650998523 2024-02-26T15:37:26.272443+00:00 19994330.286000009626 28999999.974000100046 27869999.979999989271 3955160.717000008095 60366.651009914 2024-02-26T15:37:27.256585+00:00 19994330.292999979109 28999999.978999968618 27869999.951000008732 3960921.263999938965 60366.651021666 2024-02-26T15:37:28.271970+00:00 19994330.286000009626 28999999.973000001162 27869999.942000001669 3956703.930999993812 60366.651033057 2024-02-26T15:37:29.256112+00:00 19994330.294000029564 29000000.052999999374 27870000.074000000954 3958196.109000086784 60366.651044809 2024-02-26T15:37:30.271496+00:00 19994330.289999961853 28999999.989000011235 27870000.034000009298 3955686.009999989998 60366.651056199 2024-02-26T15:37:31.255637+00:00 19994330.292000059038 28999999.991000000387 27869999.990999970585 3954701.021999955177 60366.651067952 2024-02-26T15:37:32.271022+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3959100.891000031959 60366.651079342 2024-02-26T15:37:33.255164+00:00 19994330.287999991328 29000000.002000000328 27869999.974000040442 3956943.049999951851 60366.651091094 2024-02-26T15:37:34.270548+00:00 19994330.289000030607 29000000.021999981254 27870000.002999961376 3955422.026000022888 60366.651102485 2024-02-26T15:37:35.254690+00:00 19994330.289999961853 28999999.995999988168 27870000.055000010878 3955587.935999989975 60366.651114237 2024-02-26T15:37:36.270074+00:00 19994330.287000060081 28999999.984000001103 27869999.944999989122 3959164.037999988068 60366.651125628 2024-02-26T15:37:37.254216+00:00 19994330.292999979109 28999999.985000010580 27869999.967999991030 3955830.981000065804 60366.651137379 2024-02-26T15:37:38.269600+00:00 19994330.294999960810 29000000.018000010401 27870000.080000039190 3958142.958999990951 60366.651148770 2024-02-26T15:37:39.253743+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3956197.001999973785 60366.651160522 2024-02-26T15:37:40.269127+00:00 19994330.289000030607 28999999.998000029474 27869999.954999919981 3958426.939000010025 60366.651171913 2024-02-26T15:37:41.253268+00:00 19994330.289000030607 29000000.010999981314 27870000.052000049502 3957603.100999950897 60366.651183665 2024-02-26T15:37:42.268653+00:00 19994330.288999918848 28999999.967999991030 27869999.942000031471 3960400.981999992859 60366.651195055 2024-02-26T15:37:43.252795+00:00 19994330.289000030607 29000000.048000041395 27870000.016999959946 3955199.062000035774 60366.651206808 2024-02-26T15:37:44.268179+00:00 19994330.290000081062 28999999.981999989599 27870000.004999998957 3959320.865000010002 60366.651218198 2024-02-26T15:37:45.252321+00:00 19994330.291999939829 28999999.975000020117 27870000.019999980927 3957734.003000020981 60366.651229950 2024-02-26T15:37:46.267705+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3953433.085999966133 60366.651241521 2024-02-26T15:37:47.267469+00:00 19994330.292999979109 29000000.029000040144 27869999.977000001818 3956596.963999987114 60366.651253093 2024-02-26T15:37:48.267232+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3958191.111000061035 60366.651264664 2024-02-26T15:37:49.266994+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3954268.881999969017 60366.651276235 2024-02-26T15:37:50.266758+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3956782.027999997139 60366.651287807 2024-02-26T15:37:51.266521+00:00 19994330.291999999434 28999999.967999938875 27869999.970999959856 3954874.921999930870 60366.651299378 2024-02-26T15:37:52.266284+00:00 19994330.291000001132 29000000.020000100136 27870000.026000019163 3957781.109000086784 60366.651310950 2024-02-26T15:37:53.266047+00:00 19994330.287999998778 28999999.962000008672 27870000.001000050455 3960678.008000016212 60366.651322521 2024-02-26T15:37:54.265811+00:00 19994330.293999999762 29000000.030999898911 27869999.985999941826 3956843.941999911796 60366.651334092 2024-02-26T15:37:55.265573+00:00 19994330.290999989957 28999999.965000029653 27869999.983999971300 3962738.023000001907 60366.651345664 2024-02-26T15:37:56.265336+00:00 19994330.288000021130 29000000.029000040144 27870000.003000020981 3958992.963000059128 60366.651357235 2024-02-26T15:37:57.265100+00:00 19994330.285999979824 29000000.015999909490 27870000.032999988645 3959129.013999938965 60366.651368806 2024-02-26T15:37:58.264863+00:00 19994330.288000021130 28999999.998000029474 27869999.977000001818 3958197.958000063896 60366.651380378 2024-02-26T15:37:59.264625+00:00 19994330.292999979109 28999999.976000070572 27870000.039000030607 3962303.135999917984 60366.651391949 2024-02-26T15:38:00.264389+00:00 19994330.289000000805 28999999.980000019073 27869999.925000000745 3956740.952000000048 60366.651403520 2024-02-26T15:38:01.264151+00:00 19994330.294999990612 29000000.037999991328 27870000.032000001520 3958049.969000000041 60366.651415091 2024-02-26T15:38:02.263915+00:00 19994330.290000021458 29000000.001999970526 27870000.002999998629 3957508.978999999817 60366.651426663 2024-02-26T15:38:03.263678+00:00 19994330.287999991328 28999999.977999929339 27869999.971000000834 3960683.085999999195 60366.651438234 2024-02-26T15:38:04.263441+00:00 19994330.287000000477 29000000.049000021070 27870000.048999991268 3951849.947000001092 60366.651449806 2024-02-26T15:38:05.263204+00:00 19994330.291999999434 28999999.962000001222 27870000.000000000000 3954413.936999998987 60366.651461377 2024-02-26T15:38:06.262967+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3959218.060000001919 60366.651472948 2024-02-26T15:38:07.262730+00:00 19994330.288999971002 29000000.033000010997 27870000.003999978304 3953611.971999999136 60366.651484520 2024-02-26T15:38:08.262494+00:00 19994330.292999979109 28999999.980999991298 27869999.994000021368 3957412.039000000805 60366.651496091 2024-02-26T15:38:09.262256+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3954978.917999998201 60366.651507843 2024-02-26T15:38:10.277641+00:00 19994330.292999979109 28999999.979999989271 27870000.020999971777 3959211.071000001859 60366.651519233 2024-02-26T15:38:11.261783+00:00 19994330.287999991328 28999999.998999979347 27869999.965000029653 3958529.969999998808 60366.651530986 2024-02-26T15:38:12.277167+00:00 19994330.287000000477 28999999.954000029713 27869999.995999988168 3955080.096000000834 60366.651542376 2024-02-26T15:38:13.261309+00:00 19994330.289000030607 29000000.020999971777 27870000.025999959558 3956900.836999997031 60366.651554128 2024-02-26T15:38:14.276694+00:00 19994330.289999961853 29000000.021000031382 27869999.975000020117 3957018.079999998212 60366.651565519 2024-02-26T15:38:15.260835+00:00 19994330.291000008583 29000000.017000019550 27870000.069000009447 3956308.010000004899 60366.651577271 2024-02-26T15:38:16.276220+00:00 19994330.291999999434 29000000.024999979883 27869999.995999988168 3956735.000999995042 60366.651588662 2024-02-26T15:38:17.260362+00:00 19994330.294000029564 28999999.977000001818 27870000.000000000000 3952648.071000009775 60366.651600233 2024-02-26T15:38:18.260124+00:00 19994330.284999970347 29000000.015999969095 27869999.989000018686 3959305.875000000000 60366.651611804 2024-02-26T15:38:19.259887+00:00 19994330.292000059038 28999999.956000030041 27869999.989000018686 3954159.027999997139 60366.651623376 2024-02-26T15:38:20.259650+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3957266.069999992847 60366.651634947 2024-02-26T15:38:21.259414+00:00 19994330.284999970347 28999999.967999991030 27870000.001999970526 3953175.996000006795 60366.651646518 2024-02-26T15:38:22.259177+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3952824.004999995232 60366.651658090 2024-02-26T15:38:23.258940+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3956482.983999996912 60366.651669661 2024-02-26T15:38:24.258703+00:00 19994330.292000059038 28999999.975000020117 27869999.942000031471 3956803.952000007033 60366.651681232 2024-02-26T15:38:25.258467+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3960826.039999992121 60366.651692803 2024-02-26T15:38:26.258230+00:00 19994330.291999939829 29000000.014999989420 27870000.020999908447 3959715.008000000846 60366.651704375 2024-02-26T15:38:27.257993+00:00 19994330.289000030607 29000000.006999969482 27869999.938000079244 3958226.038000002969 60366.651715946 2024-02-26T15:38:28.257755+00:00 19994330.286999940872 29000000.022999998182 27870000.075999978930 3956445.881999998819 60366.651727518 2024-02-26T15:38:29.257518+00:00 19994330.291000008583 28999999.957999940962 27869999.967000011355 3956764.068000004161 60366.651739089 2024-02-26T15:38:30.257281+00:00 19994330.287000060081 28999999.991000059992 27870000.028000000864 3958674.972000002861 60366.651750661 2024-02-26T15:38:31.257045+00:00 19994330.291999939829 29000000.031999949366 27870000.023999929428 3960465.981999992859 60366.651762232 2024-02-26T15:38:32.256808+00:00 19994330.295000080019 28999999.996000051498 27869999.957000020891 3958415.034999995958 60366.651773984 2024-02-26T15:38:33.272192+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3956309.007000014186 60366.651785374 2024-02-26T15:38:34.256334+00:00 19994330.286000009626 28999999.980000019073 27869999.961000081152 3959047.965999991167 60366.651797127 2024-02-26T15:38:35.271718+00:00 19994330.290999889374 29000000.013999938965 27869999.978999968618 3956267.055000007153 60366.651808517 2024-02-26T15:38:36.255860+00:00 19994330.287000060081 28999999.997000098228 27870000.028000000864 3957951.972999989986 60366.651820269 2024-02-26T15:38:37.271244+00:00 19994330.292000059038 29000000.010999921709 27870000.022999998182 3954386.024000018835 60366.651831659 2024-02-26T15:38:38.255386+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3957418.032999991905 60366.651843412 2024-02-26T15:38:39.270770+00:00 19994330.294000029564 28999999.983000040054 27869999.932999998331 3957396.069000006188 60366.651854802 2024-02-26T15:38:40.254912+00:00 19994330.288999918848 29000000.016000028700 27870000.035000000149 3958977.021999984980 60366.651866554 2024-02-26T15:38:41.270297+00:00 19994330.292000059038 28999999.971999999136 27869999.984999999404 3959143.817000002135 60366.651877945 2024-02-26T15:38:42.254439+00:00 19994330.287999991328 29000000.015000000596 27870000.011000011116 3962110.074999988079 60366.651889697 2024-02-26T15:38:43.269823+00:00 19994330.289999961853 29000000.008999999613 27869999.986999999732 3959575.979000002146 60366.651901088 2024-02-26T15:38:44.253965+00:00 19994330.287999998778 29000000.017999991775 27870000.067999988794 3956954.038000016939 60366.651912840 2024-02-26T15:38:45.269350+00:00 19994330.287999998778 28999999.958000019193 27869999.914000000805 3957555.930999993812 60366.651924230 2024-02-26T15:38:46.253492+00:00 19994330.293000001460 29000000.013999998569 27869999.981999989599 3959176.034999995958 60366.651935983 2024-02-26T15:38:47.268876+00:00 19994330.293000001460 29000000.025999989361 27870000.034000009298 3961230.951999992132 60366.651947373 2024-02-26T15:38:48.253018+00:00 19994330.287999998778 28999999.940000001341 27869999.997000008821 3959611.053000003099 60366.651959125 2024-02-26T15:38:49.268402+00:00 19994330.289999991655 29000000.032999988645 27869999.963999990374 3956159.976999998093 60366.651970515 2024-02-26T15:38:50.252544+00:00 19994330.291000008583 28999999.984000030905 27870000.032000008970 3954948.975000023842 60366.651982268 2024-02-26T15:38:51.267928+00:00 19994330.289999991655 29000000.015999969095 27870000.041000008583 3955676.135999978054 60366.651993658 2024-02-26T15:38:52.252070+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3953849.883000016212 60366.652005410 2024-02-26T15:38:53.267454+00:00 19994330.290000021458 28999999.982000049204 27869999.983999971300 3955902.998999983072 60366.652016801 2024-02-26T15:38:54.251597+00:00 19994330.293999999762 29000000.016999959946 27869999.998000029474 3960268.983999996912 60366.652028553 2024-02-26T15:38:55.266981+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3960301.071999996901 60366.652040124 2024-02-26T15:38:56.266744+00:00 19994330.293000008911 29000000.004000011832 27869999.998000029474 3956307.967000008095 60366.652051696 2024-02-26T15:38:57.266507+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3956212.053000003099 60366.652063267 2024-02-26T15:38:58.266270+00:00 19994330.292999979109 28999999.956999961287 27869999.967999938875 3954295.877000004053 60366.652074838 2024-02-26T15:38:59.266033+00:00 19994330.286000009626 29000000.028999980539 27870000.095000028610 3960984.004000008106 60366.652086410 2024-02-26T15:39:00.265796+00:00 19994330.291999999434 29000000.007000088692 27869999.939000010490 3961143.099999994040 60366.652097981 2024-02-26T15:39:01.265559+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3957309.888999999035 60366.652109552 2024-02-26T15:39:02.265322+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3955397.000000000000 60366.652121124 2024-02-26T15:39:03.265085+00:00 19994330.291000008583 29000000.005999919027 27869999.950000051409 3958924.053999990225 60366.652132695 2024-02-26T15:39:04.264849+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3960782.076000005007 60366.652144266 2024-02-26T15:39:05.264612+00:00 19994330.287000000477 28999999.979000091553 27869999.993999961764 3960171.830000013113 60366.652155838 2024-02-26T15:39:06.264374+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3962388.042999982834 60366.652167409 2024-02-26T15:39:07.264138+00:00 19994330.288999971002 29000000.023999929428 27869999.980000019073 3960245.065000026952 60366.652178980 2024-02-26T15:39:08.263901+00:00 19994330.290000021458 28999999.988999959081 27870000.014000058174 3959295.963999987114 60366.652190552 2024-02-26T15:39:09.263663+00:00 19994330.287000000477 28999999.968000050634 27869999.986999988556 3959822.097000002861 60366.652202123 2024-02-26T15:39:10.263427+00:00 19994330.291000008583 29000000.052000049502 27870000.034000039101 3960778.953000009060 60366.652213695 2024-02-26T15:39:11.263190+00:00 19994330.291999939829 28999999.995999928564 27869999.957999940962 3956630.958999990951 60366.652225266 2024-02-26T15:39:12.262953+00:00 19994330.291000008583 28999999.948000069708 27870000.026999950409 3960724.992999970913 60366.652236837 2024-02-26T15:39:13.262716+00:00 19994330.290000081062 29000000.033999919891 27869999.965000029653 3959527.043000041973 60366.652248408 2024-02-26T15:39:14.262479+00:00 19994330.288999918848 29000000.017000079155 27870000.027000069618 3958149.889999986161 60366.652259979 2024-02-26T15:39:15.262243+00:00 19994330.290000081062 29000000.018000010401 27870000.041000008583 3957836.070999979973 60366.652271551 2024-02-26T15:39:16.262005+00:00 19994330.289999961853 28999999.946999911219 27869999.979999899864 3954539.072000027169 60366.652283303 2024-02-26T15:39:17.277390+00:00 19994330.289999961853 29000000.053000088781 27870000.043000001460 3954897.037000000011 60366.652294694 2024-02-26T15:39:18.261532+00:00 19994330.292000059038 29000000.000000000000 27869999.980999998748 3958441.947999954224 60366.652306446 2024-02-26T15:39:19.276917+00:00 19994330.291999939829 28999999.977000001818 27869999.985000010580 3958607.984000027180 60366.652317836 2024-02-26T15:39:20.261058+00:00 19994330.291000008583 28999999.999000009149 27870000.025999989361 3963236.968999981880 60366.652329408 2024-02-26T15:39:21.260821+00:00 19994330.287999991328 28999999.981999989599 27869999.927000001073 3958960.995000004768 60366.652340979 2024-02-26T15:39:22.260584+00:00 19994330.288000110537 29000000.015999998897 27870000.057000011206 3958737.034000039101 60366.652352550 2024-02-26T15:39:23.260347+00:00 19994330.286999940872 28999999.988999988884 27869999.986000001431 3961650.064999998081 60366.652364122 2024-02-26T15:39:24.260111+00:00 19994330.292000059038 29000000.031000021845 27869999.981999989599 3959500.969999969006 60366.652375693 2024-02-26T15:39:25.259874+00:00 19994330.292999979109 28999999.993999991566 27869999.960999999195 3959995.875999987125 60366.652387264 2024-02-26T15:39:26.259637+00:00 19994330.291000008583 28999999.995999988168 27870000.048999991268 3963006.161000012886 60366.652398836 2024-02-26T15:39:27.259400+00:00 19994330.288999918848 29000000.009000029415 27870000.013000011444 3960356.837999999989 60366.652410407 2024-02-26T15:39:28.259163+00:00 19994330.291000008583 28999999.963999990374 27869999.951999958605 3959927.995999991894 60366.652421978 2024-02-26T15:39:29.258926+00:00 19994330.287999991328 29000000.019999980927 27870000.033000048250 3963721.068000019062 60366.652433550 2024-02-26T15:39:30.258689+00:00 19994330.290000081062 29000000.011000040919 27869999.998999949545 3962148.023999989033 60366.652445121 2024-02-26T15:39:31.258452+00:00 19994330.287999991328 29000000.018999990076 27870000.063000019640 3960816.960000038147 60366.652456692 2024-02-26T15:39:32.258215+00:00 19994330.289999961853 28999999.954999979585 27869999.935999989510 3960932.972999989986 60366.652468264 2024-02-26T15:39:33.257978+00:00 19994330.289999961853 29000000.029999971390 27870000.008999999613 3962087.097000002861 60366.652479835 2024-02-26T15:39:34.257742+00:00 19994330.293000098318 28999999.995000001043 27870000.045000020415 3961377.935000001919 60366.652491407 2024-02-26T15:39:35.257504+00:00 19994330.289999961853 28999999.994000021368 27869999.992999970913 3963146.027999997139 60366.652502978 2024-02-26T15:39:36.257268+00:00 19994330.289000030607 29000000.008999940008 27869999.933000031859 3967323.037000000011 60366.652514549 2024-02-26T15:39:37.257030+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3961156.939999998081 60366.652526120 2024-02-26T15:39:38.256794+00:00 19994330.289999999106 28999999.963999990374 27869999.950999978930 3961554.016999959946 60366.652537691 2024-02-26T15:39:39.256557+00:00 19994330.289999999106 29000000.030000090599 27870000.027000069618 3958773.027999997139 60366.652549444 2024-02-26T15:39:40.271941+00:00 19994330.288000009954 28999999.980999950320 27869999.993999961764 3961198.923000038136 60366.652560834 2024-02-26T15:39:41.256083+00:00 19994330.293000001460 29000000.021000031382 27869999.953999999911 3959099.014999986161 60366.652572586 2024-02-26T15:39:42.271467+00:00 19994330.291999999434 28999999.998999949545 27870000.037999991328 3961076.981999992859 60366.652583977 2024-02-26T15:39:43.255609+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3960632.060000001919 60366.652595729 2024-02-26T15:39:44.270994+00:00 19994330.288000021130 28999999.985000010580 27870000.052999969572 3958196.984000027180 60366.652607120 2024-02-26T15:39:45.255136+00:00 19994330.289000000805 29000000.011999960989 27870000.003000020981 3961617.940999985207 60366.652618872 2024-02-26T15:39:46.270519+00:00 19994330.291999999434 29000000.003000020981 27869999.958000060171 3960281.958000003826 60366.652630262 2024-02-26T15:39:47.254661+00:00 19994330.287999991328 28999999.993999961764 27869999.997999910265 3960625.057999968994 60366.652642014 2024-02-26T15:39:48.270046+00:00 19994330.291999999434 29000000.015000101179 27870000.050999999046 3959628.087000011932 60366.652653405 2024-02-26T15:39:49.254188+00:00 19994330.293999999762 29000000.004999998957 27869999.960000038147 3957818.888000010978 60366.652665157 2024-02-26T15:39:50.269573+00:00 19994330.289000000805 28999999.955999970436 27869999.973000049591 3959035.083000003826 60366.652676548 2024-02-26T15:39:51.253714+00:00 19994330.287000000477 29000000.011000040919 27870000.020999908447 3960520.064000010025 60366.652688300 2024-02-26T15:39:52.269098+00:00 19994330.287999991328 29000000.033999919891 27869999.984000090510 3959606.876999973785 60366.652699690 2024-02-26T15:39:53.253240+00:00 19994330.291000008583 28999999.963000059128 27870000.023999929428 3959538.087999999989 60366.652711443 2024-02-26T15:39:54.268625+00:00 19994330.287999991328 29000000.031999949366 27869999.999000068754 3963918.891000031959 60366.652722833 2024-02-26T15:39:55.252766+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3959174.122999966145 60366.652734585 2024-02-26T15:39:56.268150+00:00 19994330.291000008583 29000000.019000001252 27869999.993000000715 3958583.967000008095 60366.652745976 2024-02-26T15:39:57.252292+00:00 19994330.287000000477 28999999.996000010520 27870000.007999990135 3962369.944999992847 60366.652757728 2024-02-26T15:39:58.267677+00:00 19994330.291999999434 29000000.000000000000 27870000.065000001341 3958759.041999996174 60366.652769119 2024-02-26T15:39:59.251818+00:00 19994330.288999971002 28999999.967000011355 27869999.929000008851 3955013.034000039101 60366.652780870 2024-02-26T15:40:00.267203+00:00 19994330.290000021458 29000000.017999980599 27869999.986999999732 3957496.939999998081 60366.652792261 2024-02-26T15:40:01.251345+00:00 19994330.288999971002 28999999.978000018746 27869999.988999988884 3957042.074000000954 60366.652804013 2024-02-26T15:40:02.266729+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3956698.958999990951 60366.652815585 2024-02-26T15:40:03.266492+00:00 19994330.291999999434 29000000.018000010401 27870000.015999998897 3956001.911000012886 60366.652827156 2024-02-26T15:40:04.266256+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3955297.156999946106 60366.652838727 2024-02-26T15:40:05.266019+00:00 19994330.294999960810 29000000.003000020981 27869999.998000029474 3959771.885000050068 60366.652850298 2024-02-26T15:40:06.265781+00:00 19994330.292000059038 29000000.048999968916 27870000.046999990940 3957964.049999951851 60366.652861870 2024-02-26T15:40:07.265545+00:00 19994330.286999940872 28999999.942000031471 27869999.953000009060 3954717.015000044834 60366.652873441 2024-02-26T15:40:08.265308+00:00 19994330.287000060081 29000000.028999980539 27870000.023999989033 3963197.893999993801 60366.652885012 2024-02-26T15:40:09.265072+00:00 19994330.292999979109 28999999.994000021368 27870000.001999970526 3961951.018000007141 60366.652896584 2024-02-26T15:40:10.264834+00:00 19994330.284999970347 28999999.978999968618 27869999.984000030905 3959501.018000007141 60366.652908155 2024-02-26T15:40:11.264597+00:00 19994330.295000080019 29000000.011000040919 27870000.021999958903 3956873.079999982845 60366.652919726 2024-02-26T15:40:12.264361+00:00 19994330.288999918848 28999999.988999959081 27869999.991000059992 3954662.096000016201 60366.652931298 2024-02-26T15:40:13.264124+00:00 19994330.292999979109 29000000.006999969482 27869999.986000001431 3953996.876999973785 60366.652942869 2024-02-26T15:40:14.263887+00:00 19994330.289000030607 29000000.024000048637 27870000.042999979109 3957580.001999973785 60366.652954441 2024-02-26T15:40:15.263649+00:00 19994330.289000030607 28999999.970000028610 27869999.921000000089 3956649.907000004780 60366.652966012 2024-02-26T15:40:16.263412+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3959610.095000029076 60366.652977583 2024-02-26T15:40:17.263175+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3955080.995999931823 60366.652988974 2024-02-26T15:40:18.247318+00:00 19994330.292999979109 28999999.991999980062 27869999.927000049502 3959448.903000115883 60366.653000725 2024-02-26T15:40:19.262702+00:00 19994330.291999939829 29000000.021000031382 27870000.080000039190 3960205.111999989022 60366.653012116 2024-02-26T15:40:20.246844+00:00 19994330.289000030607 28999999.950999978930 27869999.950999978930 3955625.916999936104 60366.653023868 2024-02-26T15:40:21.262228+00:00 19994330.291999939829 29000000.036000009626 27870000.038999918848 3957710.106000065804 60366.653035259 2024-02-26T15:40:22.246370+00:00 19994330.289000030607 28999999.984999898821 27869999.981000069529 3955669.856999992859 60366.653047011 2024-02-26T15:40:23.261755+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3956893.018000007141 60366.653058582 2024-02-26T15:40:24.261517+00:00 19994330.291999939829 28999999.991999980062 27870000.039000030607 3955337.044999957085 60366.653070154 2024-02-26T15:40:25.261281+00:00 19994330.288000110537 28999999.991999980062 27869999.978999968618 3953753.070000051986 60366.653081725 2024-02-26T15:40:26.261044+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3955866.938999890815 60366.653093296 2024-02-26T15:40:27.260807+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3960014.964000105858 60366.653104868 2024-02-26T15:40:28.260569+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3961121.072999954224 60366.653116439 2024-02-26T15:40:29.260333+00:00 19994330.287999991328 28999999.967999938875 27869999.978000041097 3958697.978999971878 60366.653128010 2024-02-26T15:40:30.260096+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3955379.009000062943 60366.653139582 2024-02-26T15:40:31.259859+00:00 19994330.289999999106 29000000.015000101179 27870000.049999948591 3956805.000000000000 60366.653151153 2024-02-26T15:40:32.259622+00:00 19994330.287999998778 28999999.963999990374 27869999.927000049502 3950229.944000006188 60366.653162724 2024-02-26T15:40:33.259385+00:00 19994330.293000001460 29000000.010000001639 27870000.047999981791 3958904.051999927033 60366.653174296 2024-02-26T15:40:34.259149+00:00 19994330.290000010282 28999999.949999999255 27869999.942000031471 3957601.940999985207 60366.653185867 2024-02-26T15:40:35.258912+00:00 19994330.287000000477 29000000.041000008583 27870000.054999999702 3956537.981000065804 60366.653197438 2024-02-26T15:40:36.258675+00:00 19994330.295000001788 29000000.036999989301 27869999.947000000626 3955042.217999935150 60366.653209010 2024-02-26T15:40:37.258438+00:00 19994330.289000000805 28999999.978999998420 27870000.043000001460 3955657.879000068177 60366.653220581 2024-02-26T15:40:38.258201+00:00 19994330.289999991655 28999999.981999989599 27869999.996999990195 3957211.023000001907 60366.653232153 2024-02-26T15:40:39.257964+00:00 19994330.287999991328 28999999.994000021368 27869999.968000020832 3953856.940999985207 60366.653243724 2024-02-26T15:40:40.257727+00:00 19994330.289000000805 29000000.023999989033 27870000.038999971002 3961714.011999965180 60366.653255295 2024-02-26T15:40:41.257490+00:00 19994330.289999991655 28999999.995999988168 27870000.000000000000 3955919.055000067223 60366.653266866 2024-02-26T15:40:42.257253+00:00 19994330.290000021458 29000000.004000011832 27869999.959000021219 3959310.109999895096 60366.653278437 2024-02-26T15:40:43.257016+00:00 19994330.291999999434 28999999.986999988556 27870000.028999980539 3956619.851999998093 60366.653290009 2024-02-26T15:40:44.256779+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3954357.014000058174 60366.653301580 2024-02-26T15:40:45.256543+00:00 19994330.291999999434 29000000.018999990076 27869999.971999999136 3957532.965999960899 60366.653313152 2024-02-26T15:40:46.256306+00:00 19994330.285000029951 28999999.932000041008 27870000.015999969095 3957320.952000021935 60366.653324904 2024-02-26T15:40:47.271690+00:00 19994330.288999971002 29000000.056999981403 27870000.005999978632 3959479.049000024796 60366.653336294 2024-02-26T15:40:48.255833+00:00 19994330.292999979109 28999999.973999980837 27869999.960000038147 3955635.975000023842 60366.653348046 2024-02-26T15:40:49.271217+00:00 19994330.288000050932 29000000.041000008583 27870000.059000018984 3961819.000999927986 60366.653359437 2024-02-26T15:40:50.255358+00:00 19994330.290999948978 28999999.981000069529 27869999.959999978542 3959399.032999991905 60366.653371189 2024-02-26T15:40:51.270743+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3956576.071000099182 60366.653382580 2024-02-26T15:40:52.254884+00:00 19994330.290000021458 29000000.024999979883 27870000.014999989420 3959771.898000001907 60366.653394332 2024-02-26T15:40:53.270269+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3957585.000999927986 60366.653405722 2024-02-26T15:40:54.254412+00:00 19994330.287000000477 28999999.943000078201 27870000.031000021845 3956228.018000007141 60366.653417475 2024-02-26T15:40:55.269795+00:00 19994330.289999961853 29000000.041000008583 27869999.961000081152 3955022.050999999046 60366.653428865 2024-02-26T15:40:56.253937+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3957212.970999956131 60366.653440617 2024-02-26T15:40:57.269321+00:00 19994330.291000008583 29000000.016999959946 27870000.077999949455 3958543.942000031006 60366.653452008 2024-02-26T15:40:58.253462+00:00 19994330.297999981791 29000000.019000049680 27869999.999000068754 3952659.017000079155 60366.653463760 2024-02-26T15:40:59.268847+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3956391.926999927033 60366.653475150 2024-02-26T15:41:00.252989+00:00 19994330.291999939829 28999999.997999910265 27870000.011999960989 3955867.057999968994 60366.653486902 2024-02-26T15:41:01.268374+00:00 19994330.289999961853 29000000.004000071436 27870000.034000039101 3956896.952000021935 60366.653498293 2024-02-26T15:41:02.252515+00:00 19994330.290000081062 29000000.021000031382 27869999.983999971300 3955636.046000003815 60366.653510045 2024-02-26T15:41:03.267900+00:00 19994330.286999940872 28999999.957999940962 27869999.965999960899 3956845.019000052940 60366.653521436 2024-02-26T15:41:04.252041+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3953877.950999975204 60366.653533188 2024-02-26T15:41:05.267426+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3952156.072999954224 60366.653544578 2024-02-26T15:41:06.251568+00:00 19994330.289000030607 29000000.014000058174 27870000.059000018984 3960569.986999989022 60366.653556331 2024-02-26T15:41:07.266952+00:00 19994330.292999979109 29000000.013999938965 27869999.969999909401 3958521.940000057220 60366.653567902 2024-02-26T15:41:08.266715+00:00 19994330.286999940872 29000000.034999970347 27870000.009000059217 3953190.197999954224 60366.653579473 2024-02-26T15:41:09.266478+00:00 19994330.292000059038 28999999.970000028610 27870000.006000038236 3956312.856000065804 60366.653591044 2024-02-26T15:41:10.266241+00:00 19994330.289999961853 28999999.993000000715 27869999.962999939919 3955795.009999989998 60366.653602616 2024-02-26T15:41:11.266005+00:00 19994330.291000008583 29000000.035000000149 27870000.031999949366 3955964.932000041008 60366.653614187 2024-02-26T15:41:12.265768+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3955874.062999964226 60366.653625758 2024-02-26T15:41:13.265530+00:00 19994330.291999939829 29000000.010000020266 27869999.986000001431 3953178.055999993812 60366.653637330 2024-02-26T15:41:14.265294+00:00 19994330.290000081062 28999999.949000000954 27869999.969999991357 3951552.878999948967 60366.653648901 2024-02-26T15:41:15.265057+00:00 19994330.291000008583 29000000.019999980927 27870000.052000001073 3957481.006000041962 60366.653660472 2024-02-26T15:41:16.264820+00:00 19994330.289999961853 29000000.001000020653 27869999.997000008821 3961783.042000054847 60366.653672044 2024-02-26T15:41:17.264583+00:00 19994330.286999940872 29000000.009999990463 27869999.997999999672 3958352.070999979973 60366.653683615 2024-02-26T15:41:18.264346+00:00 19994330.290000081062 28999999.978999998420 27869999.947000000626 3960613.995000004768 60366.653695006 2024-02-26T15:41:19.248488+00:00 19994330.291000008583 29000000.004000011832 27870000.045000020415 3963378.963999987114 60366.653706758 2024-02-26T15:41:20.263872+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3959395.990999937057 60366.653718148 2024-02-26T15:41:21.248015+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3959130.081000090111 60366.653729901 2024-02-26T15:41:22.263399+00:00 19994330.291999939829 28999999.995999988168 27869999.942999988794 3960203.885999917984 60366.653741291 2024-02-26T15:41:23.247540+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3959763.920000075828 60366.653753043 2024-02-26T15:41:24.262925+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3958707.134999989998 60366.653764434 2024-02-26T15:41:25.247067+00:00 19994330.289000000805 29000000.013999998569 27869999.994000021368 3963363.987999916077 60366.653776186 2024-02-26T15:41:26.262451+00:00 19994330.289000000805 28999999.994000021368 27870000.004999998957 3958811.006000041962 60366.653787577 2024-02-26T15:41:27.246593+00:00 19994330.287000011653 29000000.034999970347 27870000.046000000089 3957947.000000000000 60366.653799328 2024-02-26T15:41:28.261977+00:00 19994330.293000001460 28999999.973000049591 27869999.955999970436 3959032.024000049103 60366.653810719 2024-02-26T15:41:29.246118+00:00 19994330.291999999434 29000000.006999969482 27870000.023999989033 3958455.995000004768 60366.653822471 2024-02-26T15:41:30.261504+00:00 19994330.288999989629 28999999.968000050634 27869999.989000018686 3957367.947999954224 60366.653834043 2024-02-26T15:41:31.261266+00:00 19994330.293999999762 29000000.024999979883 27869999.980999950320 3961179.042999982834 60366.653845614 2024-02-26T15:41:32.261029+00:00 19994330.284000009298 28999999.998999949545 27870000.008000019938 3956542.953000069130 60366.653857185 2024-02-26T15:41:33.260793+00:00 19994330.289999991655 29000000.000000000000 27869999.979000091553 3958299.012999891769 60366.653868756 2024-02-26T15:41:34.260556+00:00 19994330.291000008583 28999999.995000001043 27870000.040999889374 3960633.953999996185 60366.653880328 2024-02-26T15:41:35.260319+00:00 19994330.289000000805 28999999.973999980837 27869999.970000028610 3958962.129000068177 60366.653891899 2024-02-26T15:41:36.260082+00:00 19994330.294999990612 29000000.016000028700 27869999.971000079066 3959737.952999948990 60366.653903470 2024-02-26T15:41:37.259845+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3954560.898000001907 60366.653915042 2024-02-26T15:41:38.259608+00:00 19994330.291000008583 28999999.992999911308 27870000.007999900728 3957698.004000068177 60366.653926613 2024-02-26T15:41:39.259372+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3960331.080999969970 60366.653938184 2024-02-26T15:41:40.259134+00:00 19994330.290000021458 29000000.039000030607 27869999.975999951363 3961852.991999983788 60366.653949756 2024-02-26T15:41:41.258897+00:00 19994330.288999971002 28999999.962000008672 27869999.991000059992 3961024.889000058174 60366.653961327 2024-02-26T15:41:42.258660+00:00 19994330.290000021458 29000000.013999938965 27870000.018999930471 3959075.094999908935 60366.653972899 2024-02-26T15:41:43.258424+00:00 19994330.291999999434 29000000.001000050455 27869999.952000018209 3955932.083999990951 60366.653984470 2024-02-26T15:41:44.258186+00:00 19994330.290000021458 28999999.993000030518 27870000.001000050455 3957755.011000037193 60366.653996041 2024-02-26T15:41:45.257950+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3959711.919999957085 60366.654007612 2024-02-26T15:41:46.257712+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3960071.002000092994 60366.654019183 2024-02-26T15:41:47.257476+00:00 19994330.291000008583 29000000.011999998242 27870000.006999969482 3956457.003999948967 60366.654030755 2024-02-26T15:41:48.257239+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3959372.095000029076 60366.654042326 2024-02-26T15:41:49.257002+00:00 19994330.286000009626 28999999.978999998420 27870000.049999948591 3958237.899999976158 60366.654053898 2024-02-26T15:41:50.256765+00:00 19994330.288999971002 29000000.046000000089 27870000.034000039101 3956704.050999999046 60366.654065469 2024-02-26T15:41:51.256528+00:00 19994330.290000021458 28999999.991999980062 27869999.952000018209 3956985.937000035774 60366.654077040 2024-02-26T15:41:52.256291+00:00 19994330.292999979109 29000000.020000010729 27870000.015999998897 3958147.044999957085 60366.654088612 2024-02-26T15:41:53.256055+00:00 19994330.289999961853 28999999.967000011355 27869999.973999999464 3949142.983000040054 60366.654100364 2024-02-26T15:41:54.271438+00:00 19994330.292999979109 28999999.993999991566 27870000.018999990076 3963759.115999937057 60366.654111754 2024-02-26T15:41:55.255581+00:00 19994330.289000030607 29000000.046999990940 27869999.992000009865 3960362.824000000954 60366.654123507 2024-02-26T15:41:56.270965+00:00 19994330.286000009626 28999999.945999979973 27869999.974999990314 3960213.020000100136 60366.654134897 2024-02-26T15:41:57.255107+00:00 19994330.289999961853 29000000.016000028700 27870000.062000010163 3961128.007999897003 60366.654146649 2024-02-26T15:41:58.270491+00:00 19994330.287999991328 29000000.004000011832 27869999.977999988943 3961836.064000010025 60366.654158040 2024-02-26T15:41:59.254633+00:00 19994330.293000098318 28999999.981000009924 27869999.984000001103 3957515.933000088204 60366.654169792 2024-02-26T15:42:00.270018+00:00 19994330.291999939829 28999999.986000001431 27869999.978999998420 3957519.024999976158 60366.654181182 2024-02-26T15:42:01.254159+00:00 19994330.289999961853 29000000.028999980539 27869999.996999979019 3962878.011999965180 60366.654192935 2024-02-26T15:42:02.269544+00:00 19994330.293000098318 29000000.018999990076 27870000.048000041395 3963550.891000031959 60366.654204325 2024-02-26T15:42:03.253686+00:00 19994330.284999970347 28999999.984000030905 27869999.994000021368 3963730.143999934196 60366.654216077 2024-02-26T15:42:04.269070+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3966480.924000024796 60366.654227468 2024-02-26T15:42:05.253211+00:00 19994330.286999940872 29000000.018000010401 27870000.015000049025 3957698.055999993812 60366.654239220 2024-02-26T15:42:06.268596+00:00 19994330.292000059038 29000000.000999931246 27869999.959999978542 3959881.027999997139 60366.654250611 2024-02-26T15:42:07.252738+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3953849.054000020027 60366.654262363 2024-02-26T15:42:08.268123+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3960960.856999992859 60366.654273753 2024-02-26T15:42:09.252264+00:00 19994330.292999979109 29000000.014999989420 27870000.007000029087 3960962.014999986161 60366.654285505 2024-02-26T15:42:10.267648+00:00 19994330.287999991328 28999999.986999988556 27870000.052999909967 3959923.935999989975 60366.654296895 2024-02-26T15:42:11.251791+00:00 19994330.291000008583 29000000.011999960989 27869999.981000069529 3954829.050999999046 60366.654308648 2024-02-26T15:42:12.267175+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3956993.032999991905 60366.654320038 2024-02-26T15:42:13.251316+00:00 19994330.288999918848 28999999.981000069529 27869999.995000001043 3960492.004999995232 60366.654331790 2024-02-26T15:42:14.266701+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3962447.000000000000 60366.654343362 2024-02-26T15:42:15.266464+00:00 19994330.289999961853 29000000.050999999046 27869999.977000001818 3956847.938000082970 60366.654354933 2024-02-26T15:42:16.266227+00:00 19994330.290000081062 28999999.965999960899 27870000.024999979883 3962615.008000016212 60366.654366504 2024-02-26T15:42:17.265991+00:00 19994330.291999939829 29000000.014000058174 27869999.965000029653 3958227.052999972831 60366.654377895 2024-02-26T15:42:18.250132+00:00 19994330.289999999106 29000000.001000050455 27869999.996999979019 3961225.005999923218 60366.654389647 2024-02-26T15:42:19.265516+00:00 19994330.285999998450 28999999.975999951363 27870000.013999938965 3958463.949000000954 60366.654401038 2024-02-26T15:42:20.249658+00:00 19994330.291000001132 29000000.006999969482 27870000.022000070661 3958121.081000090111 60366.654412790 2024-02-26T15:42:21.265043+00:00 19994330.288999989629 29000000.001999970526 27869999.934000018984 3960168.993999958038 60366.654424180 2024-02-26T15:42:22.249184+00:00 19994330.291000008583 29000000.002000089735 27870000.024999979883 3963591.014999986161 60366.654435933 2024-02-26T15:42:23.264569+00:00 19994330.291999999434 29000000.000999931246 27870000.057999968529 3967419.962000011932 60366.654447323 2024-02-26T15:42:24.248711+00:00 19994330.291999999434 29000000.015999998897 27869999.950000051409 3958693.985000013839 60366.654459075 2024-02-26T15:42:25.264095+00:00 19994330.291000008583 29000000.036999989301 27870000.039999961853 3962676.064000010025 60366.654470466 2024-02-26T15:42:26.248237+00:00 19994330.287999991328 28999999.966000009328 27869999.970999959856 3959131.993000030983 60366.654482218 2024-02-26T15:42:27.263621+00:00 19994330.289000000805 28999999.959999989718 27869999.978000041097 3956636.930999993812 60366.654493609 2024-02-26T15:42:28.247763+00:00 19994330.289000000805 29000000.036000009626 27870000.050999999046 3957920.980999947060 60366.654505360 2024-02-26T15:42:29.263148+00:00 19994330.291000008583 28999999.989999979734 27869999.922999981791 3957036.065000057220 60366.654516751 2024-02-26T15:42:30.247289+00:00 19994330.290999978781 29000000.005000028759 27870000.057000000030 3955975.990999937057 60366.654528503 2024-02-26T15:42:31.262674+00:00 19994330.289999991655 28999999.988999988884 27869999.947999998927 3968153.927000000142 60366.654539894 2024-02-26T15:42:32.246816+00:00 19994330.291999999434 29000000.015999998897 27870000.055999990553 3959332.066999999806 60366.654551646 2024-02-26T15:42:33.262200+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3962066.912000000011 60366.654563036 2024-02-26T15:42:34.246342+00:00 19994330.290000021458 28999999.974999960512 27869999.973999988288 3960487.035999999847 60366.654574789 2024-02-26T15:42:35.261726+00:00 19994330.289999961853 29000000.008999999613 27870000.015000019222 3960939.981000001077 60366.654586179 2024-02-26T15:42:36.245867+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3959411.046999997925 60366.654597931 2024-02-26T15:42:37.261252+00:00 19994330.291999999434 29000000.028000000864 27870000.082000020891 3956018.971000000834 60366.654609502 2024-02-26T15:42:38.261016+00:00 19994330.290000021458 28999999.945999979973 27869999.937999989837 3957362.014000001829 60366.654621074 2024-02-26T15:42:39.260778+00:00 19994330.288999971002 29000000.056000050157 27870000.015999969095 3956759.014999996871 60366.654632645 2024-02-26T15:42:40.260542+00:00 19994330.293000038713 28999999.965999960899 27869999.981000009924 3958647.997000000905 60366.654644216 2024-02-26T15:42:41.260305+00:00 19994330.287000000477 29000000.017000019550 27870000.025000039488 3961862.058999999892 60366.654655788 2024-02-26T15:42:42.260068+00:00 19994330.291999999434 28999999.980000019073 27870000.009999990463 3958845.980999999214 60366.654667359 2024-02-26T15:42:43.259831+00:00 19994330.288999971002 29000000.018999930471 27869999.954999979585 3957889.969999998808 60366.654678931 2024-02-26T15:42:44.259594+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3962562.015000001062 60366.654690502 2024-02-26T15:42:45.259358+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3962014.949000000954 60366.654702073 2024-02-26T15:42:46.259121+00:00 19994330.289999961853 28999999.982999920845 27869999.967999991030 3956306.049000001978 60366.654713645 2024-02-26T15:42:47.258883+00:00 19994330.292000059038 28999999.999000068754 27870000.010999981314 3958666.991000004113 60366.654725216 2024-02-26T15:42:48.258647+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3957687.964000002015 60366.654736787 2024-02-26T15:42:49.258409+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3957871.021999999881 60366.654748359 2024-02-26T15:42:50.258173+00:00 19994330.287999991328 28999999.960000038147 27869999.981000069529 3961405.034999995958 60366.654759930 2024-02-26T15:42:51.257935+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3959917.961999997031 60366.654771501 2024-02-26T15:42:52.257699+00:00 19994330.287999991328 28999999.968999978155 27869999.903000000864 3957359.046000003815 60366.654783072 2024-02-26T15:42:53.257461+00:00 19994330.294000029564 29000000.028999920934 27870000.079999919981 3959315.044000000227 60366.654794644 2024-02-26T15:42:54.257227+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3959334.928999990225 60366.654806215 2024-02-26T15:42:55.256988+00:00 19994330.291999939829 29000000.001999970526 27870000.031000021845 3959433.920000001788 60366.654817787 2024-02-26T15:42:56.256751+00:00 19994330.289000030607 29000000.017000079155 27870000.009000059217 3960859.087999999989 60366.654829358 2024-02-26T15:42:57.256514+00:00 19994330.286000009626 29000000.003999948502 27869999.963999990374 3958308.881999998819 60366.654840929 2024-02-26T15:42:58.256277+00:00 19994330.291000008583 29000000.031999949366 27870000.000999931246 3958087.207000001799 60366.654852681 2024-02-26T15:42:59.271662+00:00 19994330.288999918848 28999999.960000038147 27869999.997000098228 3960565.846000000834 60366.654864072 2024-02-26T15:43:00.255804+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3962920.950000002980 60366.654875824 2024-02-26T15:43:01.271189+00:00 19994330.290000081062 28999999.953000001609 27869999.958999991417 3958619.101999998093 60366.654887214 2024-02-26T15:43:02.255329+00:00 19994330.291999939829 29000000.024000000209 27870000.041999939829 3955672.949000000954 60366.654898967 2024-02-26T15:43:03.270714+00:00 19994330.287999991328 28999999.986999999732 27869999.971000079066 3957541.978000000119 60366.654910357 2024-02-26T15:43:04.254856+00:00 19994330.292000059038 29000000.018999990076 27870000.024999979883 3959963.098000004888 60366.654922109 2024-02-26T15:43:05.270240+00:00 19994330.286000009626 28999999.982999999076 27869999.985999941826 3962940.035999984015 60366.654933500 2024-02-26T15:43:06.254382+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3957950.853000015020 60366.654945252 2024-02-26T15:43:07.269767+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3959799.138999999035 60366.654956643 2024-02-26T15:43:08.253909+00:00 19994330.291999939829 29000000.019999980927 27870000.008999940008 3955846.875000000000 60366.654968394 2024-02-26T15:43:09.269293+00:00 19994330.292000059038 28999999.986000001431 27869999.947000000626 3956365.037999988068 60366.654979785 2024-02-26T15:43:10.253435+00:00 19994330.291000008583 29000000.004000011832 27869999.999000001699 3955844.024000018835 60366.654991537 2024-02-26T15:43:11.268819+00:00 19994330.288999918848 29000000.010999981314 27870000.046000000089 3952129.969999998808 60366.655002928 2024-02-26T15:43:12.252961+00:00 19994330.289999999106 29000000.007000029087 27869999.997999999672 3954942.076999992132 60366.655014680 2024-02-26T15:43:13.268345+00:00 19994330.289999999106 28999999.996999979019 27870000.025999989361 3958034.965999991167 60366.655026070 2024-02-26T15:43:14.252487+00:00 19994330.285999998450 28999999.998000029474 27869999.986000001431 3963247.027999997139 60366.655037642 2024-02-26T15:43:15.252250+00:00 19994330.293000008911 28999999.969999969006 27870000.015999998897 3959827.928000003099 60366.655049213 2024-02-26T15:43:16.252013+00:00 19994330.290999989957 29000000.013999998569 27869999.969000011683 3962746.120000004768 60366.655060784 2024-02-26T15:43:17.251777+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3964040.884999989998 60366.655072356 2024-02-26T15:43:18.251539+00:00 19994330.286999989301 29000000.003000020981 27869999.978999968618 3956619.986000000965 60366.655083927 2024-02-26T15:43:19.251302+00:00 19994330.293000008911 29000000.021999958903 27870000.029000040144 3958942.078000009060 60366.655095499 2024-02-26T15:43:20.251065+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3961072.986000000965 60366.655107070 2024-02-26T15:43:21.250829+00:00 19994330.289000000805 29000000.000000000000 27869999.989999949932 3957647.971000016201 60366.655118822 2024-02-26T15:43:22.266213+00:00 19994330.291000008583 29000000.005999919027 27870000.044000029564 3963647.941999971867 60366.655130212 2024-02-26T15:43:23.250355+00:00 19994330.291000008583 29000000.002000089735 27870000.008999999613 3964705.103000015020 60366.655141965 2024-02-26T15:43:24.265739+00:00 19994330.289999991655 28999999.992999911308 27869999.940000001341 3962440.055000007153 60366.655153355 2024-02-26T15:43:25.249881+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3957136.868999987841 60366.655165107 2024-02-26T15:43:26.265266+00:00 19994330.288999971002 28999999.998000029474 27869999.961000028998 3956499.045000017155 60366.655176498 2024-02-26T15:43:27.249407+00:00 19994330.289000030607 29000000.004999998957 27870000.069999929518 3959862.138999999035 60366.655188250 2024-02-26T15:43:28.264791+00:00 19994330.289999961853 29000000.054000020027 27870000.014000058174 3962555.825999975204 60366.655199640 2024-02-26T15:43:29.248933+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3959512.030000001192 60366.655211393 2024-02-26T15:43:30.264318+00:00 19994330.293000038713 29000000.001999970526 27869999.971999999136 3957970.959000021219 60366.655222783 2024-02-26T15:43:31.248459+00:00 19994330.288999971002 29000000.003000020981 27870000.041999939829 3961278.039999992121 60366.655234535 2024-02-26T15:43:32.263844+00:00 19994330.292999979109 28999999.981999989599 27869999.960000038147 3959410.021999984980 60366.655245926 2024-02-26T15:43:33.247986+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3957135.035000026226 60366.655257678 2024-02-26T15:43:34.263370+00:00 19994330.290000021458 29000000.004999998957 27870000.068000078201 3958587.982999979984 60366.655269069 2024-02-26T15:43:35.247512+00:00 19994330.289999961853 28999999.985999941826 27869999.967999938875 3958007.980000019073 60366.655280821 2024-02-26T15:43:36.262896+00:00 19994330.290000021458 29000000.013000011444 27869999.994000080973 3963863.923999994993 60366.655292211 2024-02-26T15:43:37.247038+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3960186.044000000227 60366.655303963 2024-02-26T15:43:38.262423+00:00 19994330.291000008583 29000000.017999999225 27870000.008000019938 3961241.996000022162 60366.655315354 2024-02-26T15:43:39.246564+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3958267.982999979984 60366.655327106 2024-02-26T15:43:40.261949+00:00 19994330.290000081062 28999999.999000001699 27870000.067999958992 3959373.051999986172 60366.655338496 2024-02-26T15:43:41.246091+00:00 19994330.291000008583 28999999.971000000834 27869999.940999981016 3961073.032999991905 60366.655350248 2024-02-26T15:43:42.261474+00:00 19994330.289999961853 28999999.997000008821 27870000.021000031382 3959930.986000000965 60366.655361639 2024-02-26T15:43:43.245617+00:00 19994330.287999991328 28999999.967000011355 27870000.014000058174 3959204.013999999035 60366.655373391 2024-02-26T15:43:44.261001+00:00 19994330.289000030607 29000000.042999979109 27869999.921999931335 3964113.986999989022 60366.655384962 2024-02-26T15:43:45.260764+00:00 19994330.289000030607 28999999.983000010252 27870000.080000039190 3961076.990999997128 60366.655396534 2024-02-26T15:43:46.260528+00:00 19994330.291000008583 29000000.015999969095 27869999.950999978930 3963114.979000031948 60366.655408105 2024-02-26T15:43:47.260291+00:00 19994330.293999910355 29000000.004000011832 27870000.039000000805 3961401.050000011921 60366.655419677 2024-02-26T15:43:48.260053+00:00 19994330.286000009626 28999999.983000040054 27869999.997000001371 3961308.023999989033 60366.655431248 2024-02-26T15:43:49.259816+00:00 19994330.292999979109 29000000.005999978632 27869999.956999998540 3961301.008000016212 60366.655442819 2024-02-26T15:43:50.259580+00:00 19994330.290000081062 28999999.997999969870 27870000.052000001073 3966063.944999992847 60366.655454391 2024-02-26T15:43:51.259343+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3961777.898000001907 60366.655465962 2024-02-26T15:43:52.259106+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3957380.036000012886 60366.655477533 2024-02-26T15:43:53.258869+00:00 19994330.294000029564 28999999.994000021368 27870000.018999990076 3958514.984999955166 60366.655489105 2024-02-26T15:43:54.258633+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3961085.023000001907 60366.655500676 2024-02-26T15:43:55.258395+00:00 19994330.291000008583 29000000.004999939352 27870000.000000000000 3958194.045000017155 60366.655512247 2024-02-26T15:43:56.258158+00:00 19994330.291000008583 29000000.004000071436 27869999.972000028938 3958138.001999973785 60366.655523818 2024-02-26T15:43:57.257922+00:00 19994330.289999961853 28999999.960999969393 27870000.019999980927 3963305.966000020970 60366.655535390 2024-02-26T15:43:58.257685+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3963139.927999972831 60366.655546961 2024-02-26T15:43:59.257448+00:00 19994330.284999970347 28999999.965000029653 27869999.942000031471 3967008.098000050057 60366.655558533 2024-02-26T15:44:00.257211+00:00 19994330.292000059038 29000000.060999989510 27870000.099999960512 3956844.028999983799 60366.655570104 2024-02-26T15:44:01.256973+00:00 19994330.286999940872 28999999.967000011355 27869999.949000000954 3962265.911000012886 60366.655581675 2024-02-26T15:44:02.256737+00:00 19994330.295000080019 28999999.998999949545 27870000.006000038236 3957509.019999980927 60366.655593247 2024-02-26T15:44:03.256500+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3954968.056999980938 60366.655604818 2024-02-26T15:44:04.256263+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3958223.003000020981 60366.655616389 2024-02-26T15:44:05.256027+00:00 19994330.289999961853 29000000.021000031382 27869999.987999979407 3956935.930000007153 60366.655628141 2024-02-26T15:44:06.271411+00:00 19994330.291000001132 28999999.995999928564 27869999.978999968618 3958327.065999985207 60366.655639532 2024-02-26T15:44:07.255552+00:00 19994330.285999998450 29000000.016000028700 27870000.027000069618 3957191.959999979008 60366.655651284 2024-02-26T15:44:08.270936+00:00 19994330.289000000805 28999999.955999970436 27869999.990000009537 3959088.025000036228 60366.655662674 2024-02-26T15:44:09.255078+00:00 19994330.291000008583 29000000.043000098318 27870000.036999940872 3956038.033999979030 60366.655674427 2024-02-26T15:44:10.270463+00:00 19994330.291999999434 28999999.955999970436 27869999.939000010490 3957605.064000010025 60366.655685817 2024-02-26T15:44:11.254604+00:00 19994330.291000008583 29000000.026000019163 27869999.965000029653 3959076.875000000000 60366.655697569 2024-02-26T15:44:12.269989+00:00 19994330.289000000805 29000000.010999921709 27870000.042999979109 3956168.929000020027 60366.655708960 2024-02-26T15:44:13.254131+00:00 19994330.290999978781 28999999.971000079066 27870000.000000000000 3960150.051999986172 60366.655720531 2024-02-26T15:44:14.253894+00:00 19994330.289000000805 29000000.049999948591 27870000.022999998182 3957496.092999995220 60366.655732103 2024-02-26T15:44:15.253657+00:00 19994330.289999991655 28999999.962999999523 27869999.944000009447 3953629.982999979984 60366.655743674 2024-02-26T15:44:16.253420+00:00 19994330.287000000477 28999999.980999998748 27870000.005999919027 3956561.934000014793 60366.655755245 2024-02-26T15:44:17.253183+00:00 19994330.293999999762 29000000.065000001341 27870000.078000068665 3956218.023000001907 60366.655766816 2024-02-26T15:44:18.252947+00:00 19994330.288000021130 28999999.945000011474 27869999.937999960035 3955049.979000031948 60366.655778388 2024-02-26T15:44:19.252709+00:00 19994330.292999979109 29000000.015000000596 27870000.019000049680 3956938.968999981880 60366.655789959 2024-02-26T15:44:20.252473+00:00 19994330.290000021458 28999999.989999979734 27870000.008999940008 3954988.101999998093 60366.655801530 2024-02-26T15:44:21.252236+00:00 19994330.287999991328 29000000.020000010729 27869999.991000059992 3955377.874000012875 60366.655813102 2024-02-26T15:44:22.251999+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3954312.058999956120 60366.655824673 2024-02-26T15:44:23.251762+00:00 19994330.286000009626 28999999.974000010639 27869999.946999911219 3955394.041999996174 60366.655836245 2024-02-26T15:44:24.251525+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3957063.977000058163 60366.655847816 2024-02-26T15:44:25.251288+00:00 19994330.290999948978 28999999.989000018686 27869999.989000078291 3956102.022999941837 60366.655859387 2024-02-26T15:44:26.251051+00:00 19994330.288000050932 29000000.004000011832 27870000.037999998778 3959449.962000011932 60366.655871139 2024-02-26T15:44:27.266436+00:00 19994330.291999999434 29000000.017999950796 27869999.956999998540 3955412.041999996174 60366.655882530 2024-02-26T15:44:28.250578+00:00 19994330.291999999434 28999999.999000009149 27870000.015000000596 3955263.947000027169 60366.655894282 2024-02-26T15:44:29.265962+00:00 19994330.289999961853 28999999.992000039667 27869999.985999990255 3953592.309000014793 60366.655905672 2024-02-26T15:44:30.250103+00:00 19994330.287000000477 28999999.997999969870 27869999.964999999851 3952809.680000007153 60366.655917425 2024-02-26T15:44:31.265489+00:00 19994330.291999999434 29000000.008000019938 27870000.073000010103 3959060.100999950897 60366.655928815 2024-02-26T15:44:32.249630+00:00 19994330.287000000477 28999999.975000020117 27869999.927999999374 3960240.024000049103 60366.655940567 2024-02-26T15:44:33.265014+00:00 19994330.292999979109 29000000.008000019938 27870000.035000000149 3960570.913999975193 60366.655951958 2024-02-26T15:44:34.249156+00:00 19994330.292000059038 29000000.010999921709 27870000.008999999613 3961128.994000018109 60366.655963710 2024-02-26T15:44:35.264541+00:00 19994330.287999991328 28999999.968000050634 27869999.951999958605 3955455.011999965180 60366.655975101 2024-02-26T15:44:36.248682+00:00 19994330.292000059038 29000000.013000011444 27870000.025000039488 3956849.981999992859 60366.655986852 2024-02-26T15:44:37.264067+00:00 19994330.286999940872 29000000.020999908447 27870000.014999989420 3957580.970000029076 60366.655998243 2024-02-26T15:44:38.248208+00:00 19994330.292000059038 29000000.005000110716 27869999.999000009149 3948155.995999991894 60366.656009995 2024-02-26T15:44:39.263593+00:00 19994330.284999970347 28999999.987999919802 27870000.004999998957 3958746.972999989986 60366.656021386 2024-02-26T15:44:40.247735+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3961372.051999986172 60366.656033138 2024-02-26T15:44:41.263119+00:00 19994330.294000029564 29000000.030000090599 27870000.011999960989 3958647.007000029087 60366.656044528 2024-02-26T15:44:42.247261+00:00 19994330.290999889374 28999999.983999971300 27869999.942000031471 3958134.023999989033 60366.656056281 2024-02-26T15:44:43.262645+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3951873.047999978065 60366.656067671 2024-02-26T15:44:44.246787+00:00 19994330.292000059038 28999999.993999961764 27870000.018000010401 3958793.944000006188 60366.656079423 2024-02-26T15:44:45.262171+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3957759.022000014782 60366.656090814 2024-02-26T15:44:46.246313+00:00 19994330.288999918848 29000000.004000071436 27870000.026999950409 3955433.005999981891 60366.656102566 2024-02-26T15:44:47.261698+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3959570.930999993812 60366.656113957 2024-02-26T15:44:48.245841+00:00 19994330.291000008583 29000000.001999970526 27869999.964999910444 3955120.029999970924 60366.656125708 2024-02-26T15:44:49.261223+00:00 19994330.291000008583 29000000.009999990463 27869999.981000069529 3960345.973000050057 60366.656137280 2024-02-26T15:44:50.260987+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3956794.001000047196 60366.656148851 2024-02-26T15:44:51.260750+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3955803.110000013839 60366.656160423 2024-02-26T15:44:52.260513+00:00 19994330.286999940872 28999999.975999999791 27869999.959999918938 3953555.992999910843 60366.656171994 2024-02-26T15:44:53.260276+00:00 19994330.290000081062 29000000.030999999493 27870000.017000079155 3960432.000000000000 60366.656183565 2024-02-26T15:44:54.260039+00:00 19994330.288999918848 28999999.994999989867 27870000.041000008583 3959733.851000071038 60366.656195137 2024-02-26T15:44:55.259802+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3962801.113999962807 60366.656206708 2024-02-26T15:44:56.259566+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3953779.932000041008 60366.656218279 2024-02-26T15:44:57.259328+00:00 19994330.290000081062 29000000.000999990851 27869999.988999959081 3958572.001999973785 60366.656229851 2024-02-26T15:44:58.259091+00:00 19994330.291999939829 28999999.974000010639 27869999.977000001818 3956680.052999972831 60366.656241422 2024-02-26T15:44:59.258855+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3958042.996999979019 60366.656252993 2024-02-26T15:45:00.258618+00:00 19994330.293000001460 29000000.010999981314 27870000.006000038236 3960095.920000075828 60366.656264564 2024-02-26T15:45:01.258381+00:00 19994330.284000001848 28999999.979000028223 27870000.023999929428 3954031.047999978065 60366.656276136 2024-02-26T15:45:02.258144+00:00 19994330.293000001460 28999999.973999980837 27869999.955999970436 3958901.003000020981 60366.656287707 2024-02-26T15:45:03.257907+00:00 19994330.289000000805 29000000.050999999046 27869999.996000051498 3956494.972999929916 60366.656299279 2024-02-26T15:45:04.257670+00:00 19994330.289999991655 29000000.004000011832 27870000.017000000924 3959064.019000052940 60366.656310850 2024-02-26T15:45:05.257433+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3957655.014999986161 60366.656322422 2024-02-26T15:45:06.257197+00:00 19994330.291000008583 28999999.981000009924 27870000.019000001252 3962162.011999965180 60366.656333993 2024-02-26T15:45:07.256960+00:00 19994330.290999978781 29000000.016000028700 27869999.973000001162 3956867.963999987114 60366.656345564 2024-02-26T15:45:08.256723+00:00 19994330.286000009626 28999999.968999978155 27870000.010000009090 3954804.088000059128 60366.656357135 2024-02-26T15:45:09.256486+00:00 19994330.291000008583 28999999.974999960512 27869999.962999999523 3957751.935999989975 60366.656368706 2024-02-26T15:45:10.256249+00:00 19994330.289999991655 29000000.049000021070 27870000.021000001580 3957846.082000017166 60366.656380278 2024-02-26T15:45:11.256012+00:00 19994330.291999999434 28999999.985999941826 27869999.966999981552 3960296.875000000000 60366.656391849 2024-02-26T15:45:12.255775+00:00 19994330.289000000805 29000000.021000031382 27870000.040000021458 3954913.036000012886 60366.656403601 2024-02-26T15:45:13.271159+00:00 19994330.291000008583 28999999.981000069529 27870000.004999969155 3955701.006999969017 60366.656414992 2024-02-26T15:45:14.255301+00:00 19994330.291000008583 28999999.990999940783 27869999.981000009924 3959769.998999952804 60366.656426563 2024-02-26T15:45:15.255065+00:00 19994330.287999991328 29000000.042999979109 27870000.026000019163 3958992.965000032913 60366.656438135 2024-02-26T15:45:16.254828+00:00 19994330.293999969959 28999999.963999990374 27869999.995999988168 3961054.932000041008 60366.656449706 2024-02-26T15:45:17.254590+00:00 19994330.285000029951 29000000.046000000089 27869999.998000029474 3956935.074999928009 60366.656461277 2024-02-26T15:45:18.254353+00:00 19994330.290000021458 28999999.961000081152 27869999.990000009537 3958308.972000002861 60366.656472849 2024-02-26T15:45:19.254120+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3957491.065000057220 60366.656484420 2024-02-26T15:45:20.253880+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3965640.987999916077 60366.656495991 2024-02-26T15:45:21.253643+00:00 19994330.290000021458 28999999.973000049591 27869999.993999961764 3953715.017000079155 60366.656507563 2024-02-26T15:45:22.253406+00:00 19994330.291000008583 29000000.018000010401 27870000.074999991804 3955004.021000028122 60366.656519134 2024-02-26T15:45:23.253169+00:00 19994330.288999971002 29000000.000000000000 27869999.971000079066 3953974.964999914169 60366.656530705 2024-02-26T15:45:24.252932+00:00 19994330.291999999434 29000000.021999958903 27870000.000999931246 3955427.069000006188 60366.656542276 2024-02-26T15:45:25.252695+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3954875.889999986161 60366.656553848 2024-02-26T15:45:26.252458+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3957322.018000007141 60366.656565419 2024-02-26T15:45:27.252222+00:00 19994330.291999939829 29000000.035000089556 27869999.977000001818 3956688.000000000000 60366.656576991 2024-02-26T15:45:28.251984+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3957315.114000082016 60366.656588562 2024-02-26T15:45:29.251747+00:00 19994330.288000110537 29000000.010000001639 27870000.019999980927 3957725.852999926079 60366.656600134 2024-02-26T15:45:30.251511+00:00 19994330.289999961853 28999999.977000001818 27869999.925000071526 3959073.011000037193 60366.656611704 2024-02-26T15:45:31.251273+00:00 19994330.289000030607 29000000.004999998957 27870000.054999951273 3957183.037999988068 60366.656623276 2024-02-26T15:45:32.251037+00:00 19994330.288999918848 29000000.021999999881 27870000.018000010401 3955535.919000030030 60366.656634847 2024-02-26T15:45:33.250800+00:00 19994330.289000030607 28999999.987000018358 27869999.897000070661 3956826.136000037193 60366.656646418 2024-02-26T15:45:34.250563+00:00 19994330.294000029564 28999999.996999979019 27870000.035999890417 3957674.983999968041 60366.656657990 2024-02-26T15:45:35.250327+00:00 19994330.288999918848 29000000.018000010401 27870000.054000020027 3954773.975999950897 60366.656669742 2024-02-26T15:45:36.265711+00:00 19994330.292000059038 29000000.002999991179 27869999.991999980062 3957569.953000069130 60366.656681133 2024-02-26T15:45:37.249853+00:00 19994330.292000059038 28999999.986999988556 27869999.937000039965 3956219.092000008095 60366.656692885 2024-02-26T15:45:38.265237+00:00 19994330.287999991328 29000000.015000049025 27870000.055000070482 3959853.977999926079 60366.656704275 2024-02-26T15:45:39.249379+00:00 19994330.288999918848 28999999.982999980450 27870000.007999900728 3958379.899999976158 60366.656716027 2024-02-26T15:45:40.264764+00:00 19994330.289000030607 29000000.014999989420 27870000.025000099093 3953491.132000089157 60366.656727418 2024-02-26T15:45:41.248905+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3956822.975999950897 60366.656739170 2024-02-26T15:45:42.264289+00:00 19994330.289999961853 28999999.985000010580 27870000.003999948502 3956119.011999965180 60366.656750561 2024-02-26T15:45:43.248431+00:00 19994330.292999979109 29000000.026000019163 27870000.002000000328 3956919.929000020027 60366.656762313 2024-02-26T15:45:44.263815+00:00 19994330.290000081062 28999999.984999950975 27869999.974000010639 3958830.994000076782 60366.656773703 2024-02-26T15:45:45.247957+00:00 19994330.289999961853 28999999.992000039667 27870000.011999990791 3956933.990999937057 60366.656785456 2024-02-26T15:45:46.263342+00:00 19994330.289999961853 29000000.025999959558 27869999.997999999672 3960469.039999961853 60366.656796846 2024-02-26T15:45:47.247484+00:00 19994330.287000060081 28999999.962000008672 27870000.005000010133 3958045.053000092972 60366.656808598 2024-02-26T15:45:48.262868+00:00 19994330.288999918848 29000000.022999998182 27869999.998999979347 3962735.861999989022 60366.656819989 2024-02-26T15:45:49.247010+00:00 19994330.289000030607 28999999.996000051498 27870000.008999999613 3957355.037999988068 60366.656831740 2024-02-26T15:45:50.262394+00:00 19994330.294000029564 28999999.998999949545 27869999.960999999195 3958201.000000000000 60366.656843131 2024-02-26T15:45:51.246536+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3957135.046000003815 60366.656854883 2024-02-26T15:45:52.261920+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3954481.916999936104 60366.656866274 2024-02-26T15:45:53.246062+00:00 19994330.291000001132 29000000.011999960989 27870000.018000010401 3956481.093000053894 60366.656878026 2024-02-26T15:45:54.261446+00:00 19994330.287999998778 28999999.978999968618 27869999.975000020117 3958427.980000019073 60366.656889416 2024-02-26T15:45:55.245588+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3951987.978999971878 60366.656901169 2024-02-26T15:45:56.260973+00:00 19994330.289000000805 28999999.986000061035 27869999.992000039667 3954165.062000035774 60366.656912740 2024-02-26T15:45:57.260736+00:00 19994330.291000008583 28999999.985999941826 27870000.015999969095 3958023.945999979973 60366.656924311 2024-02-26T15:45:58.260499+00:00 19994330.295000001788 29000000.037999991328 27870000.028000000864 3957908.065999985207 60366.656935883 2024-02-26T15:45:59.260263+00:00 19994330.286999989301 28999999.963000059128 27869999.944000009447 3958090.988999962807 60366.656947454 2024-02-26T15:46:00.260025+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3960651.902000070084 60366.656959025 2024-02-26T15:46:01.259789+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3956350.998999952804 60366.656970597 2024-02-26T15:46:02.259552+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3960219.044000030030 60366.656982168 2024-02-26T15:46:03.259314+00:00 19994330.287000000477 29000000.059000018984 27870000.027000069618 3958284.033999919891 60366.656993739 2024-02-26T15:46:04.259077+00:00 19994330.291999999434 28999999.994000080973 27869999.953999999911 3958589.002000092994 60366.657005311 2024-02-26T15:46:05.258841+00:00 19994330.289000000805 28999999.987999919802 27870000.046000000089 3962985.031000018120 60366.657016882 2024-02-26T15:46:06.258604+00:00 19994330.291999999434 28999999.982999999076 27870000.009999990463 3956938.033999919891 60366.657028453 2024-02-26T15:46:07.258367+00:00 19994330.290000021458 29000000.008999999613 27869999.970999959856 3958851.940999985207 60366.657040025 2024-02-26T15:46:08.258130+00:00 19994330.293999969959 29000000.017000000924 27870000.029000040144 3955900.994000076782 60366.657051596 2024-02-26T15:46:09.257893+00:00 19994330.289000030607 28999999.980999991298 27869999.995999928564 3958906.037999988068 60366.657063168 2024-02-26T15:46:10.257656+00:00 19994330.284999970347 29000000.026000011712 27870000.011000040919 3959307.970999956131 60366.657074739 2024-02-26T15:46:11.257419+00:00 19994330.291000008583 28999999.951000008732 27869999.917999979109 3959927.088999987114 60366.657086129 2024-02-26T15:46:12.241561+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3957150.938000082970 60366.657097881 2024-02-26T15:46:13.256945+00:00 19994330.290999948978 28999999.981999989599 27870000.072999950498 3955776.918999909889 60366.657109272 2024-02-26T15:46:14.241087+00:00 19994330.293000038713 29000000.030999988317 27869999.978000041097 3956618.042999982834 60366.657121024 2024-02-26T15:46:15.256471+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3956064.963000059128 60366.657132415 2024-02-26T15:46:16.240614+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3955431.070999979973 60366.657144167 2024-02-26T15:46:17.255998+00:00 19994330.287999991328 29000000.004000011832 27870000.015999909490 3956591.958999990951 60366.657155557 2024-02-26T15:46:18.240139+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3953064.042000054847 60366.657167309 2024-02-26T15:46:19.255524+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3957983.827000021935 60366.657178881 2024-02-26T15:46:20.255287+00:00 19994330.290000081062 28999999.966000020504 27869999.967000011355 3956124.172999978065 60366.657190452 2024-02-26T15:46:21.255051+00:00 19994330.288999918848 29000000.038999971002 27870000.015000000596 3962410.998000026215 60366.657202023 2024-02-26T15:46:22.254814+00:00 19994330.293000098318 28999999.965000029653 27869999.971999999136 3960391.889999986161 60366.657213595 2024-02-26T15:46:23.254577+00:00 19994330.288999918848 28999999.995999988168 27870000.043999999762 3960349.054999948014 60366.657225166 2024-02-26T15:46:24.254339+00:00 19994330.289000030607 29000000.021999958903 27869999.989999990910 3955873.052999972831 60366.657236737 2024-02-26T15:46:25.254103+00:00 19994330.291999939829 28999999.997000098228 27870000.032000020146 3958985.912000060081 60366.657248309 2024-02-26T15:46:26.253866+00:00 19994330.285000089556 28999999.990999940783 27870000.000999990851 3959889.005999923218 60366.657259880 2024-02-26T15:46:27.253629+00:00 19994330.289999961853 29000000.039000030607 27869999.933999989182 3960818.026000022888 60366.657271451 2024-02-26T15:46:28.253391+00:00 19994330.296000000089 28999999.957000020891 27870000.069000009447 3957277.998000026215 60366.657283023 2024-02-26T15:46:29.253155+00:00 19994330.287000060081 29000000.020999908447 27869999.978999998420 3959130.105999947060 60366.657294594 2024-02-26T15:46:30.252918+00:00 19994330.290999889374 28999999.992000099272 27869999.980000019073 3959041.969000101089 60366.657306165 2024-02-26T15:46:31.252681+00:00 19994330.291000008583 28999999.982999920845 27870000.010999981314 3957243.940999985207 60366.657317737 2024-02-26T15:46:32.252445+00:00 19994330.292000059038 29000000.041000008583 27870000.032000008970 3955575.031999946106 60366.657329308 2024-02-26T15:46:33.252207+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3957044.978999971878 60366.657340880 2024-02-26T15:46:34.251971+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3957969.975000023842 60366.657352451 2024-02-26T15:46:35.251735+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3962780.034000039101 60366.657364022 2024-02-26T15:46:36.251496+00:00 19994330.289000030607 29000000.030000090599 27870000.024000048637 3960161.983000040054 60366.657375593 2024-02-26T15:46:37.251259+00:00 19994330.291000008583 28999999.984999898821 27869999.986000001431 3961659.956999897957 60366.657387164 2024-02-26T15:46:38.251022+00:00 19994330.289999961853 28999999.965000029653 27869999.992999970913 3957609.042000054847 60366.657398736 2024-02-26T15:46:39.250786+00:00 19994330.294000029564 29000000.032000061125 27870000.047999981791 3956424.021999955177 60366.657410307 2024-02-26T15:46:40.250549+00:00 19994330.286000009626 28999999.977999929339 27869999.979000028223 3954068.938000082970 60366.657422059 2024-02-26T15:46:41.265933+00:00 19994330.289999961853 29000000.042000059038 27869999.983999971300 3962814.968999981880 60366.657433450 2024-02-26T15:46:42.250075+00:00 19994330.289000030607 28999999.977999929339 27869999.970000028610 3957935.041999936104 60366.657445202 2024-02-26T15:46:43.265459+00:00 19994330.291999939829 29000000.006999999285 27870000.057000041008 3964142.027999997139 60366.657456593 2024-02-26T15:46:44.249602+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3961349.041000009049 60366.657468345 2024-02-26T15:46:45.264986+00:00 19994330.292999979109 29000000.018999990076 27869999.998999949545 3957272.958999990951 60366.657479735 2024-02-26T15:46:46.249127+00:00 19994330.291000008583 28999999.991999998689 27869999.960000038147 3957551.934000014793 60366.657491487 2024-02-26T15:46:47.264512+00:00 19994330.291999999434 29000000.002000018954 27870000.028999920934 3958254.024000049103 60366.657502878 2024-02-26T15:46:48.248654+00:00 19994330.280999999493 29000000.006999999285 27869999.970000028610 3956323.095999956131 60366.657514630 2024-02-26T15:46:49.264038+00:00 19994330.294999990612 28999999.984999980778 27870000.024999979883 3961279.993000030983 60366.657526021 2024-02-26T15:46:50.248180+00:00 19994330.287000000477 28999999.983000010252 27870000.040000081062 3956826.922000051010 60366.657537773 2024-02-26T15:46:51.263565+00:00 19994330.293000001460 29000000.015999998897 27869999.979999899864 3962713.983999968041 60366.657549163 2024-02-26T15:46:52.247707+00:00 19994330.291000008583 29000000.004000011832 27869999.968000050634 3960008.023000001907 60366.657560916 2024-02-26T15:46:53.263091+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3958341.996999979019 60366.657572306 2024-02-26T15:46:54.247233+00:00 19994330.291999999434 28999999.964999970049 27869999.992999911308 3956657.029999970924 60366.657584058 2024-02-26T15:46:55.262617+00:00 19994330.289999991655 29000000.022000011057 27869999.963000059128 3960024.001999973785 60366.657595449 2024-02-26T15:46:56.246758+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3954620.132000089157 60366.657607201 2024-02-26T15:46:57.262143+00:00 19994330.291000008583 29000000.000999990851 27869999.947999950498 3962048.878999948967 60366.657618591 2024-02-26T15:46:58.246285+00:00 19994330.287000000477 29000000.004000011832 27870000.007000088692 3959634.955999969970 60366.657630343 2024-02-26T15:46:59.261669+00:00 19994330.293999999762 28999999.991000000387 27870000.003999948502 3958440.011000037193 60366.657641734 2024-02-26T15:47:00.245811+00:00 19994330.291999999434 28999999.986999988556 27869999.953000001609 3954478.082000017166 60366.657653486 2024-02-26T15:47:01.261196+00:00 19994330.287000000477 29000000.032000008970 27870000.120000001043 3959366.947999954224 60366.657665057 2024-02-26T15:47:02.260958+00:00 19994330.293999969959 28999999.957999940962 27869999.922999989241 3960777.995000004768 60366.657676629 2024-02-26T15:47:03.260721+00:00 19994330.286000009626 29000000.008000019938 27870000.040999989957 3963206.990999999922 60366.657688200 2024-02-26T15:47:04.260485+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3957855.907000000123 60366.657699771 2024-02-26T15:47:05.260248+00:00 19994330.286000009626 29000000.008000019938 27869999.971000019461 3957848.108000000939 60366.657711343 2024-02-26T15:47:06.260011+00:00 19994330.292999979109 28999999.973000049591 27870000.011999990791 3960887.949999998789 60366.657722733 2024-02-26T15:47:07.244153+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3961853.004999998957 60366.657734485 2024-02-26T15:47:08.259537+00:00 19994330.291999999434 29000000.006999969482 27869999.966999981552 3964382.040000002831 60366.657745876 2024-02-26T15:47:09.243679+00:00 19994330.288999971002 28999999.979000091553 27870000.011000040919 3957140.005999996793 60366.657757628 2024-02-26T15:47:10.259064+00:00 19994330.291000008583 28999999.977999929339 27870000.007999960333 3959831.007000003010 60366.657769019 2024-02-26T15:47:11.243205+00:00 19994330.287999991328 29000000.050000071526 27870000.030000030994 3960156.986000000965 60366.657780771 2024-02-26T15:47:12.258589+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3958729.035999997985 60366.657792161 2024-02-26T15:47:13.242732+00:00 19994330.289000030607 29000000.010999921709 27869999.945999979973 3964534.949000000954 60366.657803914 2024-02-26T15:47:14.258115+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3963058.100999996066 60366.657815304 2024-02-26T15:47:15.242257+00:00 19994330.291000008583 29000000.037999991328 27870000.002999961376 3956989.976000003982 60366.657827056 2024-02-26T15:47:16.257641+00:00 19994330.291000008583 28999999.955000039190 27869999.966000020504 3965257.922999999952 60366.657838447 2024-02-26T15:47:17.241784+00:00 19994330.289999961853 29000000.016000028700 27870000.005999978632 3962471.933999999892 60366.657850198 2024-02-26T15:47:18.257168+00:00 19994330.290000081062 28999999.973999980837 27869999.968999978155 3961915.120999998879 60366.657861589 2024-02-26T15:47:19.241310+00:00 19994330.289999961853 29000000.010999921709 27870000.046000000089 3960764.839999996126 60366.657873341 2024-02-26T15:47:20.256694+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3961520.085000007879 60366.657884732 2024-02-26T15:47:21.240836+00:00 19994330.287999991328 29000000.019999999553 27869999.978000041097 3962080.072999998927 60366.657896484 2024-02-26T15:47:22.256221+00:00 19994330.294000029564 29000000.011000011116 27870000.037999991328 3952541.037999988068 60366.657907874 2024-02-26T15:47:23.240362+00:00 19994330.291000008583 29000000.013000000268 27869999.975999951363 3958624.968000010122 60366.657919627 2024-02-26T15:47:24.255747+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3962867.957000001799 60366.657931198 2024-02-26T15:47:25.255510+00:00 19994330.289999961853 28999999.973000019789 27869999.953000068665 3960763.052000001073 60366.657942769 2024-02-26T15:47:26.255273+00:00 19994330.291000008583 29000000.057999998331 27870000.047999981791 3960117.941999986768 60366.657954341 2024-02-26T15:47:27.255036+00:00 19994330.292000059038 28999999.965999990702 27869999.944999929518 3955113.899000003934 60366.657965912 2024-02-26T15:47:28.254800+00:00 19994330.286000009626 28999999.982999980450 27870000.043000098318 3959233.112000002991 60366.657977483 2024-02-26T15:47:29.254562+00:00 19994330.292999979109 29000000.032999988645 27869999.985999941826 3958423.000000000000 60366.657989055 2024-02-26T15:47:30.254326+00:00 19994330.288999918848 28999999.969000041485 27869999.993000030518 3954591.034999995958 60366.658000626 2024-02-26T15:47:31.254089+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3957027.925999999046 60366.658012197 2024-02-26T15:47:32.253851+00:00 19994330.288000110537 28999999.988999959081 27869999.996999979019 3960651.021999999881 60366.658023769 2024-02-26T15:47:33.253615+00:00 19994330.291999939829 29000000.003000020981 27869999.955999970436 3954558.998000010848 60366.658035340 2024-02-26T15:47:34.253378+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3956676.044999986887 60366.658046911 2024-02-26T15:47:35.253141+00:00 19994330.287000060081 29000000.015999969095 27870000.009000059217 3956470.006000012159 60366.658058483 2024-02-26T15:47:36.252904+00:00 19994330.289999961853 29000000.022000011057 27869999.988999959081 3954467.026000007987 60366.658070054 2024-02-26T15:47:37.252667+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3959555.871999979019 60366.658081626 2024-02-26T15:47:38.252431+00:00 19994330.291999939829 28999999.985999941826 27870000.008000001311 3958188.076000005007 60366.658093197 2024-02-26T15:47:39.252193+00:00 19994330.286000009626 28999999.996000051498 27870000.002999998629 3955336.939000010025 60366.658104768 2024-02-26T15:47:40.251956+00:00 19994330.295000080019 28999999.975000020117 27869999.945999998599 3963612.111999989022 60366.658116339 2024-02-26T15:47:41.251720+00:00 19994330.287999998778 29000000.011999960989 27870000.016999989748 3956905.928000003099 60366.658127910 2024-02-26T15:47:42.251483+00:00 19994330.289999999106 29000000.019000049680 27870000.023000020534 3958133.062999994028 60366.658139482 2024-02-26T15:47:43.251245+00:00 19994330.289999999106 28999999.944999929518 27869999.984000001103 3959856.911000012886 60366.658151053 2024-02-26T15:47:44.251009+00:00 19994330.287999998778 29000000.054000020027 27869999.981999989599 3959050.057999997865 60366.658162625 2024-02-26T15:47:45.250771+00:00 19994330.289999991655 29000000.011999960989 27870000.043999999762 3964761.946999996901 60366.658174196 2024-02-26T15:47:46.250535+00:00 19994330.294000010937 28999999.971000079066 27869999.953000009060 3961730.013999999035 60366.658185767 2024-02-26T15:47:47.250298+00:00 19994330.285999979824 29000000.022999998182 27870000.041999969631 3954762.044999986887 60366.658197519 2024-02-26T15:47:48.265682+00:00 19994330.293000008911 29000000.008000019938 27870000.015000049025 3960840.910000026226 60366.658208910 2024-02-26T15:47:49.249824+00:00 19994330.289999991655 28999999.962999939919 27869999.992999970913 3960480.074000000954 60366.658220662 2024-02-26T15:47:50.265209+00:00 19994330.288000021130 29000000.021000031382 27869999.972999989986 3962712.992999970913 60366.658232053 2024-02-26T15:47:51.249351+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3957599.007000029087 60366.658243805 2024-02-26T15:47:52.264734+00:00 19994330.285999979824 28999999.990999940783 27870000.002000030130 3967097.906999974977 60366.658255195 2024-02-26T15:47:53.248877+00:00 19994330.290999978781 28999999.995000001043 27869999.998999949545 3960695.133000016212 60366.658266948 2024-02-26T15:47:54.264261+00:00 19994330.291000008583 28999999.993000030518 27869999.984000030905 3963501.962999999989 60366.658278338 2024-02-26T15:47:55.248402+00:00 19994330.293000038713 29000000.024999979883 27869999.966000020504 3960236.055000007153 60366.658290090 2024-02-26T15:47:56.263787+00:00 19994330.289999961853 28999999.960999969393 27870000.021999958903 3959120.891999990214 60366.658301481 2024-02-26T15:47:57.247929+00:00 19994330.287000000477 29000000.017999999225 27870000.048000041395 3962697.016000003088 60366.658313233 2024-02-26T15:47:58.263313+00:00 19994330.291999999434 29000000.017000000924 27869999.975000020117 3962637.949999988079 60366.658324623 2024-02-26T15:47:59.247456+00:00 19994330.290000021458 28999999.947999998927 27869999.962000008672 3962910.073000013828 60366.658336375 2024-02-26T15:48:00.262839+00:00 19994330.286000009626 29000000.043999999762 27870000.074000000954 3965917.993999987841 60366.658347766 2024-02-26T15:48:01.246981+00:00 19994330.292999979109 29000000.006999980658 27870000.006999969482 3954725.043000013102 60366.658359518 2024-02-26T15:48:02.262365+00:00 19994330.291999999434 28999999.945000018924 27869999.919000029564 3966790.878999977838 60366.658370909 2024-02-26T15:48:03.246508+00:00 19994330.291000008583 29000000.028000000864 27870000.021999958903 3961888.026000022888 60366.658382661 2024-02-26T15:48:04.261891+00:00 19994330.288999971002 29000000.037999991328 27870000.039999961853 3967686.037999988068 60366.658394051 2024-02-26T15:48:05.246033+00:00 19994330.290000021458 28999999.983000010252 27869999.947000030428 3958585.018000007141 60366.658405804 2024-02-26T15:48:06.261418+00:00 19994330.288999971002 29000000.029999971390 27870000.039999961853 3957913.965000004042 60366.658417194 2024-02-26T15:48:07.245560+00:00 19994330.287999991328 28999999.910000029951 27869999.941000100225 3960179.976999998093 60366.658428765 2024-02-26T15:48:08.245323+00:00 19994330.291000008583 29000000.094999969006 27870000.077999949455 3959922.988999993075 60366.658440517 2024-02-26T15:48:09.260707+00:00 19994330.291000008583 28999999.947000030428 27869999.930999990553 3955848.075000017881 60366.658451908 2024-02-26T15:48:10.244849+00:00 19994330.290000081062 29000000.000999990851 27870000.026999950409 3959067.002999960911 60366.658463660 2024-02-26T15:48:11.260234+00:00 19994330.291999939829 29000000.006000038236 27870000.002000089735 3957120.010000050068 60366.658475051 2024-02-26T15:48:12.244376+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3956554.929999948014 60366.658486803 2024-02-26T15:48:13.259760+00:00 19994330.292999979109 28999999.966000020504 27869999.973999980837 3960018.012000023853 60366.658498193 2024-02-26T15:48:14.243901+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3957768.072000027169 60366.658509945 2024-02-26T15:48:15.259286+00:00 19994330.291000008583 28999999.998000089079 27869999.990000009537 3958609.011999965180 60366.658521336 2024-02-26T15:48:16.243428+00:00 19994330.289999961853 28999999.985999941826 27869999.940999981016 3959472.993000030983 60366.658533088 2024-02-26T15:48:17.258812+00:00 19994330.290000081062 28999999.986999988556 27870000.030999999493 3960057.038999975193 60366.658544478 2024-02-26T15:48:18.242954+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3956420.877000033855 60366.658556231 2024-02-26T15:48:19.258338+00:00 19994330.291000008583 29000000.004999998957 27870000.059999991208 3960065.030999958981 60366.658567621 2024-02-26T15:48:20.242481+00:00 19994330.288999918848 29000000.010999921709 27869999.984000008553 3964072.049000024796 60366.658579373 2024-02-26T15:48:21.257865+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3958992.968999981880 60366.658590764 2024-02-26T15:48:22.242006+00:00 19994330.292000059038 29000000.007000088692 27869999.960999999195 3963404.864000021946 60366.658602516 2024-02-26T15:48:23.257391+00:00 19994330.286000009626 29000000.019999980927 27870000.063999980688 3961997.083999990951 60366.658613907 2024-02-26T15:48:24.241533+00:00 19994330.293999910355 28999999.995999928564 27869999.992000009865 3962305.960999966133 60366.658625659 2024-02-26T15:48:25.256917+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3960171.039000033867 60366.658637049 2024-02-26T15:48:26.241058+00:00 19994330.295000080019 29000000.008999940008 27869999.992999970913 3966337.909999967087 60366.658648802 2024-02-26T15:48:27.256443+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3963131.146000028122 60366.658660192 2024-02-26T15:48:28.240585+00:00 19994330.285000089556 28999999.965000029653 27869999.973000049591 3964116.958000003826 60366.658671944 2024-02-26T15:48:29.255969+00:00 19994330.291000008583 29000000.018000010401 27870000.065000001341 3961173.092999995220 60366.658683515 2024-02-26T15:48:30.255732+00:00 19994330.288999918848 29000000.009999990463 27869999.941999968141 3960770.972000002861 60366.658695087 2024-02-26T15:48:31.255495+00:00 19994330.290000081062 28999999.975000020117 27870000.022000011057 3959606.925000011921 60366.658706658 2024-02-26T15:48:32.255259+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3956680.062999964226 60366.658718229 2024-02-26T15:48:33.255022+00:00 19994330.292999979109 29000000.009999990463 27869999.971000019461 3958081.021000028122 60366.658729801 2024-02-26T15:48:34.254785+00:00 19994330.291000001132 28999999.996999990195 27870000.039999961853 3956176.972999989986 60366.658741372 2024-02-26T15:48:35.254548+00:00 19994330.289999999106 29000000.011000011116 27869999.974999960512 3962938.022000014782 60366.658752943 2024-02-26T15:48:36.254311+00:00 19994330.285999998450 28999999.991000000387 27869999.991000059992 3965729.009999989998 60366.658764515 2024-02-26T15:48:37.254074+00:00 19994330.291000001132 28999999.978999998420 27870000.009999990463 3957115.885999978054 60366.658776086 2024-02-26T15:48:38.253837+00:00 19994330.290000010282 29000000.014999989420 27869999.952999949455 3957199.029000043869 60366.658787658 2024-02-26T15:48:39.253600+00:00 19994330.290999989957 29000000.048000011593 27870000.074000000954 3958415.956999958027 60366.658799229 2024-02-26T15:48:40.253363+00:00 19994330.289999991655 28999999.979999989271 27869999.958999991417 3957196.111000000965 60366.658810800 2024-02-26T15:48:41.253127+00:00 19994330.289000000805 29000000.001000020653 27870000.070000048727 3957238.941000043880 60366.658822372 2024-02-26T15:48:42.252889+00:00 19994330.291999999434 29000000.006999969482 27869999.980999950320 3958707.038999975193 60366.658833943 2024-02-26T15:48:43.252653+00:00 19994330.287000000477 28999999.976000010967 27869999.957000020891 3958623.004000008106 60366.658845514 2024-02-26T15:48:44.252416+00:00 19994330.293000008911 28999999.995999988168 27870000.000000000000 3959977.902000010014 60366.658857085 2024-02-26T15:48:45.252179+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3962252.150999962818 60366.658868656 2024-02-26T15:48:46.251942+00:00 19994330.292999979109 28999999.989000018686 27869999.985999941826 3961330.962000011932 60366.658880228 2024-02-26T15:48:47.251705+00:00 19994330.289000000805 29000000.045000020415 27870000.009999990463 3964890.966000020970 60366.658891799 2024-02-26T15:48:48.251468+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3964205.958000003826 60366.658903371 2024-02-26T15:48:49.251232+00:00 19994330.291000008583 29000000.014999989420 27870000.018999930471 3962084.075999975204 60366.658914942 2024-02-26T15:48:50.250995+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3963835.972000002861 60366.658926514 2024-02-26T15:48:51.250757+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3962472.976000010967 60366.658938085 2024-02-26T15:48:52.250520+00:00 19994330.287999991328 28999999.992999970913 27870000.036999940872 3961184.019999980927 60366.658949837 2024-02-26T15:48:53.265905+00:00 19994330.289000030607 29000000.029999971390 27869999.961000081152 3964191.956000030041 60366.658961227 2024-02-26T15:48:54.250047+00:00 19994330.289999961853 28999999.978000041097 27870000.016999959946 3960080.093999981880 60366.658972980 2024-02-26T15:48:55.265431+00:00 19994330.290000021458 29000000.016999959946 27870000.026999998838 3956269.962999999989 60366.658984370 2024-02-26T15:48:56.249573+00:00 19994330.293999969959 28999999.971999999136 27869999.988000001758 3960974.927999972831 60366.658996122 2024-02-26T15:48:57.264957+00:00 19994330.286000009626 29000000.012000080198 27869999.985999990255 3963711.983000040054 60366.659007513 2024-02-26T15:48:58.249099+00:00 19994330.295000020415 28999999.980999950320 27870000.018000010401 3962310.090999960899 60366.659019265 2024-02-26T15:48:59.264484+00:00 19994330.286000009626 28999999.991999980062 27869999.981000009924 3957722.009000002872 60366.659030655 2024-02-26T15:49:00.248626+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3960099.013999999035 60366.659042408 2024-02-26T15:49:01.264010+00:00 19994330.291999939829 28999999.981000069529 27870000.007999990135 3960560.923000038136 60366.659053798 2024-02-26T15:49:02.248152+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3963431.954999982845 60366.659065550 2024-02-26T15:49:03.263535+00:00 19994330.292999979109 28999999.965999960899 27870000.030000001192 3953838.023999989033 60366.659076941 2024-02-26T15:49:04.247677+00:00 19994330.291000008583 29000000.021000031382 27869999.951999988407 3962785.993000030983 60366.659088512 2024-02-26T15:49:05.247441+00:00 19994330.290000081062 29000000.047999981791 27870000.021000031382 3965332.074000000954 60366.659100084 2024-02-26T15:49:06.247204+00:00 19994330.287999991328 28999999.970000028610 27870000.043999969959 3958938.049999951851 60366.659111655 2024-02-26T15:49:07.246966+00:00 19994330.288999918848 28999999.973999980837 27869999.959999978542 3962024.936000049114 60366.659123226 2024-02-26T15:49:08.246730+00:00 19994330.290000081062 28999999.983000040054 27870000.000000000000 3959996.984999955166 60366.659134797 2024-02-26T15:49:09.246493+00:00 19994330.288999918848 29000000.047999981791 27870000.025000039488 3956179.012000023853 60366.659146369 2024-02-26T15:49:10.246256+00:00 19994330.293000098318 29000000.004999998957 27869999.986999988556 3957163.966000020970 60366.659157940 2024-02-26T15:49:11.246020+00:00 19994330.291999939829 28999999.942000001669 27869999.966000020504 3962582.084999979008 60366.659169511 2024-02-26T15:49:12.245783+00:00 19994330.289000030607 29000000.043000008911 27870000.058999959379 3958007.972999989986 60366.659181083 2024-02-26T15:49:13.245546+00:00 19994330.289999961853 28999999.959999989718 27869999.925999999046 3961441.026000022888 60366.659192654 2024-02-26T15:49:14.245309+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3957197.993999958038 60366.659204226 2024-02-26T15:49:15.245072+00:00 19994330.290000081062 29000000.009000018239 27869999.949000000954 3960318.900000036228 60366.659215977 2024-02-26T15:49:16.260457+00:00 19994330.288999918848 29000000.021999981254 27870000.059000018984 3959832.017000020016 60366.659227368 2024-02-26T15:49:17.244598+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3961409.052999972831 60366.659239120 2024-02-26T15:49:18.259983+00:00 19994330.291000008583 28999999.993000000715 27869999.950000051409 3964776.047999978065 60366.659250511 2024-02-26T15:49:19.244124+00:00 19994330.286999940872 28999999.989000018686 27870000.011999960989 3961157.958999990951 60366.659262263 2024-02-26T15:49:20.259509+00:00 19994330.292000059038 29000000.037000000477 27870000.031999949366 3964044.927000045776 60366.659273653 2024-02-26T15:49:21.243651+00:00 19994330.289999961853 28999999.982999980450 27869999.991000059992 3964293.921000003815 60366.659285406 2024-02-26T15:49:22.259035+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3964510.085999966133 60366.659296796 2024-02-26T15:49:23.243177+00:00 19994330.287999991328 29000000.013999998569 27869999.982999920845 3964658.072000027169 60366.659308548 2024-02-26T15:49:24.258561+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3964351.978999971878 60366.659319939 2024-02-26T15:49:25.242703+00:00 19994330.294000029564 29000000.032000008970 27870000.029999971390 3959731.899999976158 60366.659331691 2024-02-26T15:49:26.258087+00:00 19994330.284999970347 28999999.992000039667 27869999.951000090688 3955803.123000026215 60366.659343082 2024-02-26T15:49:27.242229+00:00 19994330.296999931335 29000000.004999998957 27870000.034999970347 3965759.034000039101 60366.659354833 2024-02-26T15:49:28.257613+00:00 19994330.287999998778 28999999.981000009924 27870000.003000020981 3956670.904999970924 60366.659366224 2024-02-26T15:49:29.241754+00:00 19994330.291000001132 28999999.986999988556 27869999.973999980837 3957647.059000014793 60366.659377976 2024-02-26T15:49:30.257140+00:00 19994330.289000000805 29000000.057999968529 27870000.092000011355 3961807.929000020027 60366.659389366 2024-02-26T15:49:31.241281+00:00 19994330.287999998778 28999999.981000069529 27869999.975999951363 3961333.088999987114 60366.659401119 2024-02-26T15:49:32.256666+00:00 19994330.290999989957 28999999.995999928564 27869999.965000029653 3961578.929000020027 60366.659412509 2024-02-26T15:49:33.240808+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3963513.069000006188 60366.659424262 2024-02-26T15:49:34.256192+00:00 19994330.291999999434 28999999.998000029474 27869999.954999998212 3963255.953999996185 60366.659435652 2024-02-26T15:49:35.240334+00:00 19994330.293000008911 29000000.006999969482 27870000.074000000954 3962848.955999969970 60366.659447404 2024-02-26T15:49:36.255718+00:00 19994330.289000000805 28999999.992000099272 27869999.971999999136 3964115.011000037193 60366.659458975 2024-02-26T15:49:37.255482+00:00 19994330.289999991655 28999999.981999989599 27869999.958000000566 3961600.074999928009 60366.659470547 2024-02-26T15:49:38.255244+00:00 19994330.286000009626 28999999.998999949545 27870000.029999990016 3959096.940999985207 60366.659482118 2024-02-26T15:49:39.255008+00:00 19994330.288999971002 29000000.019000049680 27869999.962999999523 3960379.961000084877 60366.659493689 2024-02-26T15:49:40.254770+00:00 19994330.290000021458 28999999.985999941826 27870000.087000008672 3958350.087000011932 60366.659505261 2024-02-26T15:49:41.254534+00:00 19994330.292999979109 29000000.004999998957 27869999.900000009686 3956345.058999896049 60366.659516832 2024-02-26T15:49:42.254296+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3959466.925999999046 60366.659528404 2024-02-26T15:49:43.254059+00:00 19994330.291000008583 29000000.008000019938 27869999.984000001103 3965806.976999998093 60366.659539975 2024-02-26T15:49:44.253822+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3955872.961000084877 60366.659551546 2024-02-26T15:49:45.253586+00:00 19994330.284999970347 29000000.014000058174 27870000.037000000477 3959549.075999975204 60366.659563118 2024-02-26T15:49:46.253349+00:00 19994330.290000021458 28999999.980000019073 27869999.953999999911 3957240.013000010978 60366.659574689 2024-02-26T15:49:47.253112+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3958061.983999968041 60366.659586260 2024-02-26T15:49:48.252875+00:00 19994330.291000008583 29000000.004000000656 27870000.014999989420 3959147.953000069130 60366.659597831 2024-02-26T15:49:49.252638+00:00 19994330.289999961853 28999999.991999998689 27869999.998000029474 3963570.134999989998 60366.659609403 2024-02-26T15:49:50.252402+00:00 19994330.291000008583 28999999.993000008166 27870000.055999990553 3965557.894999980927 60366.659620974 2024-02-26T15:49:51.252165+00:00 19994330.290000021458 29000000.013000000268 27869999.911000009626 3960404.944000006188 60366.659632545 2024-02-26T15:49:52.251928+00:00 19994330.289999961853 28999999.990000009537 27870000.058000031859 3965009.120000004768 60366.659644117 2024-02-26T15:49:53.251691+00:00 19994330.289000030607 28999999.993999991566 27870000.015999909490 3959149.883000016212 60366.659655688 2024-02-26T15:49:54.251454+00:00 19994330.289000030607 29000000.006000008434 27869999.943000078201 3956848.060999989975 60366.659667260 2024-02-26T15:49:55.251217+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3961171.046000003815 60366.659678831 2024-02-26T15:49:56.250981+00:00 19994330.291999939829 29000000.032000008970 27870000.009999990463 3958845.949000000954 60366.659690402 2024-02-26T15:49:57.250743+00:00 19994330.290000081062 29000000.004000011832 27870000.042000059038 3960820.958999990951 60366.659701973 2024-02-26T15:49:58.250507+00:00 19994330.289999961853 29000000.020999971777 27869999.985000010580 3960534.080999969970 60366.659713545 2024-02-26T15:49:59.250270+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3962650.978000044823 60366.659725297 2024-02-26T15:50:00.265654+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3961550.910999894142 60366.659736687 2024-02-26T15:50:01.249796+00:00 19994330.287000060081 28999999.976000010967 27869999.995999928564 3958219.042000054847 60366.659748440 2024-02-26T15:50:02.265180+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3959851.060999989975 60366.659759830 2024-02-26T15:50:03.249322+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3957655.041000009049 60366.659771401 2024-02-26T15:50:04.249085+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3958416.914000033867 60366.659782973 2024-02-26T15:50:05.248849+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3961288.011999965180 60366.659794544 2024-02-26T15:50:06.248611+00:00 19994330.291999939829 28999999.967999991030 27869999.945999979973 3961049.916000009049 60366.659806116 2024-02-26T15:50:07.248375+00:00 19994330.287000060081 29000000.016999959946 27870000.021999958903 3959171.106999992859 60366.659817687 2024-02-26T15:50:08.248137+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3961005.909999967087 60366.659829258 2024-02-26T15:50:09.247901+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3959397.052999972831 60366.659840830 2024-02-26T15:50:10.247664+00:00 19994330.292999979109 29000000.042999979109 27870000.009000059217 3959310.043000102043 60366.659852401 2024-02-26T15:50:11.247427+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3961189.934999942780 60366.659863972 2024-02-26T15:50:12.247189+00:00 19994330.292000059038 29000000.012000080198 27870000.043999999762 3961362.016999959946 60366.659875543 2024-02-26T15:50:13.246953+00:00 19994330.294999960810 28999999.995999928564 27869999.982000000775 3961765.795000075828 60366.659887115 2024-02-26T15:50:14.246716+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3959606.143000007141 60366.659898686 2024-02-26T15:50:15.246479+00:00 19994330.292999979109 29000000.032999988645 27870000.070999991149 3957488.148999928962 60366.659910257 2024-02-26T15:50:16.246242+00:00 19994330.284999970347 28999999.971999999136 27869999.927999999374 3964846.922999978065 60366.659921829 2024-02-26T15:50:17.246006+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3962666.014000058174 60366.659933400 2024-02-26T15:50:18.245768+00:00 19994330.287999991328 29000000.033999919891 27870000.022999968380 3957812.981999992859 60366.659944972 2024-02-26T15:50:19.245531+00:00 19994330.292000059038 28999999.992000099272 27869999.987000018358 3953931.909000039101 60366.659956543 2024-02-26T15:50:20.245295+00:00 19994330.291000008583 28999999.997999910265 27870000.062999989837 3959378.090999960899 60366.659968295 2024-02-26T15:50:21.260679+00:00 19994330.291999939829 29000000.042000059038 27869999.981999989599 3954927.904999970924 60366.659979685 2024-02-26T15:50:22.244821+00:00 19994330.289999999106 28999999.995000001043 27870000.000000000000 3959658.157999991905 60366.659991438 2024-02-26T15:50:23.260205+00:00 19994330.289000000805 28999999.939000010490 27869999.998000029474 3965521.953999996185 60366.660002828 2024-02-26T15:50:24.244347+00:00 19994330.289999999106 29000000.034999970347 27869999.983999971300 3957772.093000053894 60366.660014580 2024-02-26T15:50:25.259731+00:00 19994330.285999998450 28999999.984999999404 27870000.029000040144 3958904.873999952804 60366.660025971 2024-02-26T15:50:26.243873+00:00 19994330.292000010610 29000000.015999998897 27869999.971999939531 3957663.024000049103 60366.660037723 2024-02-26T15:50:27.259258+00:00 19994330.290999989957 28999999.993000000715 27870000.027000010014 3957367.031999946106 60366.660049113 2024-02-26T15:50:28.243399+00:00 19994330.289999991655 29000000.006999999285 27869999.948000010103 3959276.895000100136 60366.660060866 2024-02-26T15:50:29.258784+00:00 19994330.291999999434 28999999.984999999404 27869999.993000030518 3960157.173999906052 60366.660072256 2024-02-26T15:50:30.242926+00:00 19994330.291000008583 28999999.977999988943 27870000.010999981314 3959872.859000086784 60366.660084008 2024-02-26T15:50:31.258310+00:00 19994330.288000021130 29000000.049000021070 27870000.031999949366 3957160.023000001907 60366.660095399 2024-02-26T15:50:32.242452+00:00 19994330.287999991328 28999999.984999980778 27869999.945000048727 3959999.015999913216 60366.660107151 2024-02-26T15:50:33.257836+00:00 19994330.291000008583 28999999.980999980122 27870000.008000019938 3958795.048000096809 60366.660118542 2024-02-26T15:50:34.241978+00:00 19994330.287999991328 29000000.005000051111 27870000.021999958903 3958732.003999948967 60366.660130294 2024-02-26T15:50:35.257362+00:00 19994330.291999999434 29000000.030999958515 27870000.009999990463 3951714.983999968041 60366.660141684 2024-02-26T15:50:36.241505+00:00 19994330.291000008583 28999999.966000020504 27870000.016000028700 3953689.925999999046 60366.660153436 2024-02-26T15:50:37.256888+00:00 19994330.292999979109 29000000.015999969095 27869999.980000019073 3960063.978000044823 60366.660164827 2024-02-26T15:50:38.241030+00:00 19994330.289000030607 28999999.987000048161 27870000.000000000000 3962461.136999965180 60366.660176579 2024-02-26T15:50:39.256415+00:00 19994330.284999970347 29000000.031999949366 27869999.960999969393 3960607.906000018120 60366.660187969 2024-02-26T15:50:40.240557+00:00 19994330.293000038713 29000000.001000050455 27870000.057000041008 3960485.037999988068 60366.660199721 2024-02-26T15:50:41.255941+00:00 19994330.285999950022 28999999.958000000566 27869999.967999938875 3963870.014999986161 60366.660211112 2024-02-26T15:50:42.240083+00:00 19994330.293000038713 28999999.991999980062 27869999.983000040054 3962692.006999969017 60366.660222864 2024-02-26T15:50:43.255467+00:00 19994330.292999979109 29000000.001000050455 27870000.029000040144 3958056.930000067223 60366.660234435 2024-02-26T15:50:44.255231+00:00 19994330.291000008583 29000000.020999908447 27870000.000000000000 3954487.001999973785 60366.660246007 2024-02-26T15:50:45.254994+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3960841.976999998093 60366.660257578 2024-02-26T15:50:46.254757+00:00 19994330.288999971002 29000000.021999958903 27870000.007999900728 3957280.098999977112 60366.660269150 2024-02-26T15:50:47.254519+00:00 19994330.290000021458 29000000.019000049680 27870000.004999998957 3962669.996000051033 60366.660280721 2024-02-26T15:50:48.254283+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3959597.939000010025 60366.660292292 2024-02-26T15:50:49.254046+00:00 19994330.286999940872 29000000.013999938965 27870000.057000041008 3958004.004999995232 60366.660303864 2024-02-26T15:50:50.253809+00:00 19994330.294000029564 28999999.965000029653 27869999.939000010490 3956947.039000033867 60366.660315435 2024-02-26T15:50:51.253572+00:00 19994330.289000030607 29000000.021000031382 27869999.995999999344 3957175.932999968994 60366.660327006 2024-02-26T15:50:52.253335+00:00 19994330.291000008583 28999999.981999989599 27870000.026000000536 3959730.983999968041 60366.660338577 2024-02-26T15:50:53.253098+00:00 19994330.289000030607 28999999.975999951363 27869999.950999990106 3956438.085000038147 60366.660350149 2024-02-26T15:50:54.252861+00:00 19994330.288999918848 29000000.042999979109 27870000.039000000805 3956858.000000000000 60366.660361720 2024-02-26T15:50:55.252625+00:00 19994330.291000008583 28999999.981999989599 27870000.011999990791 3957749.858999968041 60366.660373291 2024-02-26T15:50:56.252388+00:00 19994330.289000030607 29000000.009999990463 27869999.960999999195 3957559.166000009049 60366.660384863 2024-02-26T15:50:57.252150+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3958585.985999941826 60366.660396434 2024-02-26T15:50:58.251913+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3958279.950000048149 60366.660408006 2024-02-26T15:50:59.251677+00:00 19994330.291000008583 28999999.985999941826 27869999.921999990940 3955511.060000061989 60366.660419577 2024-02-26T15:51:00.251440+00:00 19994330.289999961853 29000000.006000038236 27870000.000000029802 3955153.884999989998 60366.660431148 2024-02-26T15:51:01.251203+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3956719.018000007141 60366.660442719 2024-02-26T15:51:02.250966+00:00 19994330.288999918848 28999999.997000001371 27869999.991999980062 3955391.006999969017 60366.660454291 2024-02-26T15:51:03.250729+00:00 19994330.290000081062 28999999.975999999791 27869999.985000010580 3959727.070999979973 60366.660465862 2024-02-26T15:51:04.250492+00:00 19994330.288999918848 29000000.004999998957 27870000.038999971002 3959794.031000018120 60366.660477253 2024-02-26T15:51:05.234635+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3957711.914000033867 60366.660489005 2024-02-26T15:51:06.250018+00:00 19994330.289000030607 28999999.989000011235 27870000.017000019550 3960327.047999978065 60366.660500395 2024-02-26T15:51:07.234160+00:00 19994330.294000029564 29000000.011999990791 27870000.028999980539 3951802.990000010002 60366.660512147 2024-02-26T15:51:08.249544+00:00 19994330.287999991328 29000000.006000008434 27869999.973999980837 3960057.026999949943 60366.660523719 2024-02-26T15:51:09.249308+00:00 19994330.291000008583 29000000.000000000000 27869999.995000060648 3959601.972000002861 60366.660535290 2024-02-26T15:51:10.249071+00:00 19994330.286000009626 28999999.973999980837 27870000.000999931246 3958137.986999989022 60366.660546862 2024-02-26T15:51:11.248834+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3958662.942000031006 60366.660558433 2024-02-26T15:51:12.248597+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3956767.000999927986 60366.660570004 2024-02-26T15:51:13.248361+00:00 19994330.289999961853 29000000.010000050068 27869999.975000020117 3959591.010000110138 60366.660581576 2024-02-26T15:51:14.248123+00:00 19994330.294000029564 28999999.962999999523 27869999.993000030518 3955747.079999924172 60366.660593147 2024-02-26T15:51:15.247886+00:00 19994330.287999991328 29000000.062999960035 27870000.039999961853 3956385.978999971878 60366.660604718 2024-02-26T15:51:16.247649+00:00 19994330.289999999106 28999999.967000011355 27869999.993999961764 3961813.042000054847 60366.660616289 2024-02-26T15:51:17.247413+00:00 19994330.287999998778 29000000.013000011444 27869999.979000091553 3957078.886999965180 60366.660627861 2024-02-26T15:51:18.247176+00:00 19994330.289000000805 28999999.996999979019 27870000.015999909490 3957380.042000054847 60366.660639432 2024-02-26T15:51:19.246939+00:00 19994330.295000001788 28999999.994000021368 27870000.001000050455 3961927.023000001907 60366.660651003 2024-02-26T15:51:20.246702+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3958928.031999946106 60366.660662575 2024-02-26T15:51:21.246465+00:00 19994330.290000010282 29000000.011000040919 27869999.960999969393 3956210.047000051010 60366.660674146 2024-02-26T15:51:22.246228+00:00 19994330.291999999434 28999999.958999991417 27870000.009000059217 3953843.944999932777 60366.660685718 2024-02-26T15:51:23.245992+00:00 19994330.288000021130 29000000.029999971390 27870000.015999909490 3955545.009999989998 60366.660697289 2024-02-26T15:51:24.245754+00:00 19994330.292999979109 29000000.008000019938 27869999.976000070572 3954937.006000041962 60366.660708860 2024-02-26T15:51:25.245518+00:00 19994330.287000000477 28999999.985999941826 27870000.047999981791 3959207.904999970924 60366.660720431 2024-02-26T15:51:26.245281+00:00 19994330.291999999434 28999999.998000029474 27869999.924000021070 3959082.998000026215 60366.660732003 2024-02-26T15:51:27.245043+00:00 19994330.289000000805 29000000.004999998957 27870000.052999969572 3960750.027999997139 60366.660743574 2024-02-26T15:51:28.244807+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3961420.106999992859 60366.660755145 2024-02-26T15:51:29.244570+00:00 19994330.292999979109 28999999.954999919981 27869999.988999959081 3959252.876000047196 60366.660766898 2024-02-26T15:51:30.259954+00:00 19994330.286000009626 29000000.029000040144 27869999.997000001371 3960678.935999989975 60366.660778288 2024-02-26T15:51:31.244096+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3957653.087999939919 60366.660790040 2024-02-26T15:51:32.259480+00:00 19994330.287999991328 28999999.987999919802 27869999.996000010520 3957764.988000034820 60366.660801431 2024-02-26T15:51:33.243622+00:00 19994330.291000008583 29000000.001000050455 27869999.988999988884 3954207.057000041008 60366.660813183 2024-02-26T15:51:34.259007+00:00 19994330.285000029951 29000000.032000061125 27870000.052999999374 3958189.938000000082 60366.660824574 2024-02-26T15:51:35.243148+00:00 19994330.295000020415 28999999.996999979019 27869999.969999998808 3957688.979999999981 60366.660836325 2024-02-26T15:51:36.258532+00:00 19994330.288999971002 29000000.000000000000 27869999.984000001103 3957951.024999999907 60366.660847716 2024-02-26T15:51:37.242674+00:00 19994330.288999971002 28999999.935999989510 27869999.988000009209 3959560.050999999046 60366.660859468 2024-02-26T15:51:38.258059+00:00 19994330.295000020415 29000000.057999968529 27870000.059999968857 3961358.004000001121 60366.660870859 2024-02-26T15:51:39.242200+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3955747.927000001073 60366.660882611 2024-02-26T15:51:40.257585+00:00 19994330.290000021458 29000000.032000001520 27870000.007000029087 3959575.072999998927 60366.660894001 2024-02-26T15:51:41.241727+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3954900.978000000119 60366.660905754 2024-02-26T15:51:42.257111+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3961089.968000002205 60366.660917144 2024-02-26T15:51:43.241253+00:00 19994330.289000030607 28999999.956000000238 27869999.992999970913 3958278.004000001121 60366.660928896 2024-02-26T15:51:44.256637+00:00 19994330.291999939829 29000000.014999989420 27869999.955000039190 3959063.991999999154 60366.660940287 2024-02-26T15:51:45.240780+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3958581.017999999225 60366.660952039 2024-02-26T15:51:46.256164+00:00 19994330.294000029564 29000000.027000010014 27869999.985000010580 3956345.993000001181 60366.660963430 2024-02-26T15:51:47.240306+00:00 19994330.287999991328 28999999.961999978870 27870000.013999998569 3957099.978000000119 60366.660975181 2024-02-26T15:51:48.255690+00:00 19994330.287999991328 29000000.002999991179 27869999.976999938488 3957349.068999997806 60366.660986572 2024-02-26T15:51:49.239832+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3962812.055000000168 60366.660998324 2024-02-26T15:51:50.255216+00:00 19994330.287000060081 29000000.022999998182 27869999.962000008672 3957258.931999995839 60366.661009715 2024-02-26T15:51:51.239358+00:00 19994330.294999960810 28999999.981999989599 27870000.049000021070 3960369.038000002969 60366.661021467 2024-02-26T15:51:52.254743+00:00 19994330.286000009626 28999999.966000020504 27869999.962000008672 3963113.935000001919 60366.661033038 2024-02-26T15:51:53.254505+00:00 19994330.294999960810 29000000.032999988645 27869999.971999999136 3958744.077999994159 60366.661044610 2024-02-26T15:51:54.254268+00:00 19994330.287999991328 29000000.031000021845 27870000.070000048727 3956691.899000003934 60366.661056181 2024-02-26T15:51:55.254032+00:00 19994330.290000081062 28999999.984999950975 27869999.968999978155 3956337.064999998081 60366.661067752 2024-02-26T15:51:56.253795+00:00 19994330.286999940872 29000000.016000028700 27870000.008999940008 3952891.032000004780 60366.661079324 2024-02-26T15:51:57.253558+00:00 19994330.291000008583 28999999.961000028998 27869999.978999968618 3957539.958000003826 60366.661090895 2024-02-26T15:51:58.253321+00:00 19994330.291000008583 29000000.037999991328 27870000.093000050634 3958279.027999997139 60366.661102466 2024-02-26T15:51:59.253084+00:00 19994330.289000030607 28999999.998000029474 27869999.914000030607 3958930.945999994874 60366.661114038 2024-02-26T15:52:00.252847+00:00 19994330.292999979109 28999999.970999959856 27870000.021999958903 3959601.070000008214 60366.661125609 2024-02-26T15:52:01.252611+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3961390.935999989975 60366.661137180 2024-02-26T15:52:02.252375+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3957013.042000011075 60366.661148752 2024-02-26T15:52:03.252137+00:00 19994330.294000029564 28999999.993000030518 27870000.004999998957 3957391.921999990940 60366.661160142 2024-02-26T15:52:04.236278+00:00 19994330.283999919891 29000000.028999920934 27870000.042999979109 3968133.092000008095 60366.661171895 2024-02-26T15:52:05.251662+00:00 19994330.291000008583 28999999.965999960899 27869999.974000100046 3958088.893999993801 60366.661183285 2024-02-26T15:52:06.235804+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3964411.981000006199 60366.661195037 2024-02-26T15:52:07.251189+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3959526.087999985088 60366.661206427 2024-02-26T15:52:08.235330+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3958596.973000019789 60366.661218179 2024-02-26T15:52:09.250715+00:00 19994330.289000000805 28999999.992999911308 27869999.981000009924 3960699.009999989998 60366.661229570 2024-02-26T15:52:10.234857+00:00 19994330.291999999434 29000000.012000080198 27870000.052999988198 3959288.958999990951 60366.661241322 2024-02-26T15:52:11.250242+00:00 19994330.289999999106 28999999.992999911308 27870000.045000001788 3962222.025000005960 60366.661252713 2024-02-26T15:52:12.234383+00:00 19994330.287000000477 28999999.983000040054 27869999.927999999374 3955662.076000005007 60366.661264465 2024-02-26T15:52:13.249768+00:00 19994330.293000001460 28999999.973999980837 27870000.006000008434 3958610.916999996174 60366.661276036 2024-02-26T15:52:14.249530+00:00 19994330.287000000477 29000000.017000079155 27870000.042999979109 3954799.965000004042 60366.661287608 2024-02-26T15:52:15.249293+00:00 19994330.296000018716 28999999.988999959081 27869999.927000019699 3956755.044000000227 60366.661299179 2024-02-26T15:52:16.249056+00:00 19994330.288999971002 29000000.017000000924 27870000.047999981791 3958813.006000012159 60366.661310750 2024-02-26T15:52:17.248822+00:00 19994330.289000000805 29000000.006000000983 27869999.991000030190 3960135.020999997854 60366.661322322 2024-02-26T15:52:18.248583+00:00 19994330.290000021458 29000000.008999999613 27870000.002999961376 3956382.977999985218 60366.661333893 2024-02-26T15:52:19.248346+00:00 19994330.287999991328 28999999.996000010520 27869999.994000021368 3957513.016999990214 60366.661345464 2024-02-26T15:52:20.248109+00:00 19994330.287999991328 28999999.997000008821 27870000.003000020981 3962610.082000017166 60366.661357035 2024-02-26T15:52:21.247872+00:00 19994330.291000008583 29000000.021999981254 27870000.004999998957 3963852.888000010978 60366.661368607 2024-02-26T15:52:22.247635+00:00 19994330.291000008583 29000000.011000011116 27870000.028999980539 3959644.096999973059 60366.661380178 2024-02-26T15:52:23.247398+00:00 19994330.291000008583 28999999.960999999195 27869999.934999998659 3958405.877000004053 60366.661391750 2024-02-26T15:52:24.247162+00:00 19994330.291000008583 29000000.007999990135 27870000.058000031859 3957822.018000007141 60366.661403321 2024-02-26T15:52:25.246926+00:00 19994330.287999991328 29000000.010000020266 27869999.995999988168 3956388.074999988079 60366.661414892 2024-02-26T15:52:26.246688+00:00 19994330.291999999434 28999999.989000018686 27869999.963999990374 3961952.909000008833 60366.661426464 2024-02-26T15:52:27.246451+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3958074.094000012148 60366.661438035 2024-02-26T15:52:28.246214+00:00 19994330.287999991328 29000000.042999979109 27870000.037999991328 3960626.977999985218 60366.661449606 2024-02-26T15:52:29.245977+00:00 19994330.290000021458 28999999.960999969393 27869999.980999950320 3958959.960999995004 60366.661461177 2024-02-26T15:52:30.245740+00:00 19994330.292999979109 29000000.020000040531 27869999.979000091553 3956548.036000012886 60366.661472749 2024-02-26T15:52:31.245504+00:00 19994330.291999999434 28999999.983999971300 27870000.041000008583 3956305.083999990951 60366.661484320 2024-02-26T15:52:32.245266+00:00 19994330.287999991328 29000000.023999989033 27870000.015999909490 3955998.891000003088 60366.661495891 2024-02-26T15:52:33.245030+00:00 19994330.291000008583 28999999.992000039667 27870000.032000061125 3955911.993000001181 60366.661507463 2024-02-26T15:52:34.244793+00:00 19994330.290000021458 29000000.030000030994 27869999.985999941826 3956553.064000010025 60366.661519215 2024-02-26T15:52:35.260177+00:00 19994330.290000021458 28999999.992999911308 27870000.012000080198 3959626.842000008095 60366.661530606 2024-02-26T15:52:36.244319+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3955051.109999984968 60366.661542358 2024-02-26T15:52:37.259703+00:00 19994330.291000008583 28999999.979000091553 27869999.991999980062 3955719.037000000011 60366.661553748 2024-02-26T15:52:38.243845+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3958282.997000008821 60366.661565500 2024-02-26T15:52:39.259230+00:00 19994330.292000059038 28999999.992999911308 27870000.016000028700 3957623.939999998081 60366.661576891 2024-02-26T15:52:40.243372+00:00 19994330.288999918848 29000000.014000058174 27869999.975999951363 3957907.046000003815 60366.661588643 2024-02-26T15:52:41.258755+00:00 19994330.292000059038 29000000.021999958903 27870000.075000051409 3957142.966999977827 60366.661600034 2024-02-26T15:52:42.242897+00:00 19994330.286999940872 28999999.978999968618 27869999.937999960035 3956686.971000016201 60366.661611786 2024-02-26T15:52:43.258282+00:00 19994330.292000059038 28999999.999000068754 27870000.028000000864 3952894.957000017166 60366.661623176 2024-02-26T15:52:44.242425+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3955155.085999966133 60366.661634929 2024-02-26T15:52:45.257808+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3960451.925000011921 60366.661646319 2024-02-26T15:52:46.241950+00:00 19994330.290000081062 28999999.983999971300 27870000.016000028700 3955350.021000028122 60366.661658071 2024-02-26T15:52:47.257334+00:00 19994330.293999910355 29000000.013000011444 27869999.986999999732 3956107.976999998093 60366.661669462 2024-02-26T15:52:48.241475+00:00 19994330.288000110537 28999999.993000030518 27869999.971999999136 3953460.986999989022 60366.661681213 2024-02-26T15:52:49.256860+00:00 19994330.289999961853 29000000.000999931246 27870000.056000009179 3957292.082000017166 60366.661692604 2024-02-26T15:52:50.241002+00:00 19994330.289000030607 29000000.017000079155 27869999.986999988556 3953514.035999954212 60366.661704356 2024-02-26T15:52:51.256387+00:00 19994330.284999970347 28999999.997999910265 27870000.021000001580 3955229.050999999046 60366.661715747 2024-02-26T15:52:52.240528+00:00 19994330.294999960810 28999999.995000001043 27869999.966000020504 3954894.935000001919 60366.661727499 2024-02-26T15:52:53.255912+00:00 19994330.290000081062 29000000.024000000209 27869999.979999989271 3957312.021000028122 60366.661738889 2024-02-26T15:52:54.240054+00:00 19994330.288999918848 28999999.967999998480 27870000.039000000805 3961283.922999978065 60366.661750642 2024-02-26T15:52:55.255439+00:00 19994330.292999979109 28999999.997000001371 27869999.987999979407 3957129.115000010002 60366.661762032 2024-02-26T15:52:56.239581+00:00 19994330.290000081062 29000000.030000001192 27870000.052000049502 3955847.893000007141 60366.661773784 2024-02-26T15:52:57.254965+00:00 19994330.288999918848 28999999.982999980450 27869999.899999979883 3957763.038999975193 60366.661785356 2024-02-26T15:52:58.254728+00:00 19994330.289000030607 28999999.989000018686 27870000.049000021070 3959800.958999990951 60366.661796746 2024-02-26T15:52:59.238870+00:00 19994330.291000008583 29000000.028000000864 27869999.969999969006 3956363.946000040043 60366.661808498 2024-02-26T15:53:00.254254+00:00 19994330.287000060081 28999999.974000010639 27869999.959999978542 3952277.037999988068 60366.661819889 2024-02-26T15:53:01.238396+00:00 19994330.291999939829 28999999.991000000387 27870000.069000009447 3956928.977999985218 60366.661831641 2024-02-26T15:53:02.253782+00:00 19994330.291000008583 29000000.021000001580 27869999.981000009924 3956208.004000008106 60366.661843032 2024-02-26T15:53:03.237923+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3957779.166000009049 60366.661854784 2024-02-26T15:53:04.253307+00:00 19994330.293000001460 29000000.018000010401 27870000.015000049025 3959083.861999989022 60366.661866174 2024-02-26T15:53:05.237448+00:00 19994330.289000000805 28999999.967000011355 27869999.958000000566 3960437.127000033855 60366.661877926 2024-02-26T15:53:06.252833+00:00 19994330.290999989957 29000000.004999998957 27870000.016999959946 3963018.001999973785 60366.661889317 2024-02-26T15:53:07.236974+00:00 19994330.287000000477 28999999.974999960512 27869999.993999961764 3965997.003000020981 60366.661901069 2024-02-26T15:53:08.252359+00:00 19994330.289000000805 29000000.029000040144 27870000.022000070661 3960338.889999986161 60366.661912459 2024-02-26T15:53:09.236501+00:00 19994330.291999999434 29000000.001999970526 27869999.965000029653 3963873.975000023842 60366.661924212 2024-02-26T15:53:10.251885+00:00 19994330.291000008583 29000000.012000020593 27870000.071999911219 3959691.031999946106 60366.661935602 2024-02-26T15:53:11.236027+00:00 19994330.287999991328 28999999.987999979407 27869999.935999989510 3957049.044000030030 60366.661947354 2024-02-26T15:53:12.251412+00:00 19994330.293000008911 29000000.013000011444 27870000.040000081062 3965169.940999985207 60366.661958745 2024-02-26T15:53:13.235553+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3957671.004000008106 60366.661970497 2024-02-26T15:53:14.250937+00:00 19994330.288000021130 28999999.990000009537 27870000.037999991328 3960940.058000028133 60366.661981888 2024-02-26T15:53:15.235080+00:00 19994330.290999978781 29000000.016999959946 27870000.021000031382 3958797.981999992859 60366.661993640 2024-02-26T15:53:16.250464+00:00 19994330.290000021458 29000000.011000040919 27870000.009999990463 3957339.024999976158 60366.662005030 2024-02-26T15:53:17.234606+00:00 19994330.293999969959 28999999.978999968618 27869999.955999970436 3959147.885999978054 60366.662016782 2024-02-26T15:53:18.249990+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3960245.066000043880 60366.662028354 2024-02-26T15:53:19.249754+00:00 19994330.290000021458 29000000.019000049680 27870000.034000039101 3961079.972999989986 60366.662039925 2024-02-26T15:53:20.249517+00:00 19994330.289999961853 28999999.992999911308 27870000.032999988645 3959067.973999977112 60366.662051496 2024-02-26T15:53:21.249279+00:00 19994330.287000000477 29000000.014000058174 27869999.977999929339 3961229.076000034809 60366.662063068 2024-02-26T15:53:22.249043+00:00 19994330.291000008583 28999999.958999991417 27869999.951000090688 3960538.024999976158 60366.662074639 2024-02-26T15:53:23.248806+00:00 19994330.290000021458 29000000.034999970347 27870000.024999979883 3958377.936999977101 60366.662086210 2024-02-26T15:53:24.248569+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3961187.988000034820 60366.662097782 2024-02-26T15:53:25.248331+00:00 19994330.295000020415 29000000.003999948502 27870000.039999999106 3959982.026000022888 60366.662109353 2024-02-26T15:53:26.248095+00:00 19994330.289999961853 28999999.993000030518 27869999.988000001758 3964841.982999979984 60366.662120924 2024-02-26T15:53:27.247858+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3958282.967000008095 60366.662132496 2024-02-26T15:53:28.247621+00:00 19994330.287000000477 29000000.031000021845 27870000.018000010401 3960307.988999962807 60366.662144067 2024-02-26T15:53:29.247384+00:00 19994330.288999971002 28999999.998999949545 27869999.983999978751 3960767.061000049114 60366.662155638 2024-02-26T15:53:30.247147+00:00 19994330.292999979109 28999999.954999998212 27869999.996000021696 3966226.073999940883 60366.662167210 2024-02-26T15:53:31.246910+00:00 19994330.287000060081 29000000.059000000358 27870000.040999978781 3962559.896000028122 60366.662178781 2024-02-26T15:53:32.246673+00:00 19994330.296999931335 29000000.028000000864 27869999.984000001103 3961369.009000002872 60366.662190352 2024-02-26T15:53:33.246436+00:00 19994330.287999991328 28999999.964999988675 27869999.992000009865 3964605.060999989975 60366.662201924 2024-02-26T15:53:34.246200+00:00 19994330.289000030607 28999999.971000019461 27869999.945999979973 3961925.949999988079 60366.662213495 2024-02-26T15:53:35.245962+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3966113.016000031959 60366.662225066 2024-02-26T15:53:36.245726+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3963059.985000013839 60366.662236637 2024-02-26T15:53:37.245489+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3959584.913999975193 60366.662248209 2024-02-26T15:53:38.245252+00:00 19994330.287999991328 28999999.981000009924 27869999.999000009149 3957137.014999986161 60366.662259780 2024-02-26T15:53:39.245015+00:00 19994330.292999979109 29000000.029000010341 27870000.013999998569 3963936.101999998093 60366.662271532 2024-02-26T15:53:40.260400+00:00 19994330.292999979109 28999999.971999999136 27869999.936999980360 3959896.907000004780 60366.662282923 2024-02-26T15:53:41.244541+00:00 19994330.287999991328 29000000.028000000864 27870000.068000018597 3961133.073000013828 60366.662294675 2024-02-26T15:53:42.259925+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3958653.052999972831 60366.662306066 2024-02-26T15:53:43.244067+00:00 19994330.289999961853 28999999.986999988556 27869999.975999951363 3960536.932000041008 60366.662317818 2024-02-26T15:53:44.259452+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3961778.024999976158 60366.662329208 2024-02-26T15:53:45.243594+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3964744.005999981891 60366.662340960 2024-02-26T15:53:46.258978+00:00 19994330.291999939829 29000000.048000041395 27870000.072000030428 3957291.000000000000 60366.662352351 2024-02-26T15:53:47.243120+00:00 19994330.287999991328 28999999.991000000387 27869999.959999918938 3964664.929000020027 60366.662364103 2024-02-26T15:53:48.258505+00:00 19994330.291000008583 28999999.984999950975 27869999.968000050634 3958958.017999947071 60366.662375493 2024-02-26T15:53:49.242646+00:00 19994330.292000059038 29000000.017000079155 27870000.057000041008 3958563.982000112999 60366.662387246 2024-02-26T15:53:50.258030+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3962584.048999906052 60366.662398636 2024-02-26T15:53:51.242173+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3959949.067000031006 60366.662410388 2024-02-26T15:53:52.257557+00:00 19994330.290000081062 29000000.022999998182 27870000.040999889374 3957140.906000018120 60366.662421779 2024-02-26T15:53:53.241699+00:00 19994330.288999918848 28999999.968999978155 27869999.912000060081 3963915.077000021935 60366.662433531 2024-02-26T15:53:54.257083+00:00 19994330.290000081062 29000000.054000020027 27870000.115000009537 3961936.924000024796 60366.662444922 2024-02-26T15:53:55.241224+00:00 19994330.291999939829 28999999.967999938875 27869999.932999968529 3960667.984999895096 60366.662456674 2024-02-26T15:53:56.256609+00:00 19994330.295000080019 28999999.983000040054 27869999.973999980837 3964203.053000092972 60366.662468064 2024-02-26T15:53:57.240750+00:00 19994330.287999998778 29000000.011999960989 27870000.011000040919 3958462.069000006188 60366.662479635 2024-02-26T15:53:58.240513+00:00 19994330.287999998778 29000000.002000089735 27870000.008999940008 3962738.842999935150 60366.662491207 2024-02-26T15:53:59.240277+00:00 19994330.291000001132 28999999.990999940783 27870000.029000040144 3956883.021000028122 60366.662502778 2024-02-26T15:54:00.240040+00:00 19994330.289999991655 29000000.016000028700 27869999.950000051409 3958012.106999992859 60366.662514349 2024-02-26T15:54:01.239803+00:00 19994330.285000011325 28999999.975999951363 27870000.041000008583 3959330.978000044823 60366.662525921 2024-02-26T15:54:02.239566+00:00 19994330.295000001788 28999999.984000090510 27869999.955999970436 3960129.881999969017 60366.662537673 2024-02-26T15:54:03.254951+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3956106.003000020981 60366.662549064 2024-02-26T15:54:04.239093+00:00 19994330.291999999434 28999999.957000020891 27869999.964000001550 3953201.070999979973 60366.662560816 2024-02-26T15:54:05.254477+00:00 19994330.291000008583 29000000.041000008583 27870000.107000008225 3959238.973999977112 60366.662572206 2024-02-26T15:54:06.238619+00:00 19994330.289000000805 28999999.985000010580 27869999.938999999315 3960953.985999941826 60366.662583958 2024-02-26T15:54:07.254003+00:00 19994330.287999991328 28999999.982000000775 27869999.967999991030 3957926.111000061035 60366.662595349 2024-02-26T15:54:08.238145+00:00 19994330.291999999434 29000000.048999998719 27870000.013999998569 3959357.842000008095 60366.662607101 2024-02-26T15:54:09.253529+00:00 19994330.287999991328 28999999.962999988347 27869999.997999999672 3955389.212000011932 60366.662618492 2024-02-26T15:54:10.237670+00:00 19994330.290000021458 29000000.013000011444 27870000.001000020653 3953454.914000033867 60366.662630244 2024-02-26T15:54:11.253056+00:00 19994330.291000008583 29000000.001999989152 27869999.958999991417 3958026.001999973785 60366.662641634 2024-02-26T15:54:12.237198+00:00 19994330.290000021458 29000000.013999998569 27869999.994000021368 3955773.945999979973 60366.662653387 2024-02-26T15:54:13.252582+00:00 19994330.291999999434 28999999.988000009209 27870000.060999989510 3953651.008000016212 60366.662664777 2024-02-26T15:54:14.236724+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3951045.998999952804 60366.662676529 2024-02-26T15:54:15.252108+00:00 19994330.291000008583 29000000.007999990135 27870000.023999989033 3954769.042999982834 60366.662687920 2024-02-26T15:54:16.236249+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3955964.025000094902 60366.662699671 2024-02-26T15:54:17.251634+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3955884.027999997139 60366.662711062 2024-02-26T15:54:18.235776+00:00 19994330.288999971002 28999999.951999958605 27869999.967999991030 3957450.867999910843 60366.662722814 2024-02-26T15:54:19.251161+00:00 19994330.292999979109 29000000.019000049680 27870000.000999990851 3955198.993000030983 60366.662734205 2024-02-26T15:54:20.235302+00:00 19994330.291999999434 29000000.001999970526 27870000.050000008196 3956698.026999949943 60366.662745957 2024-02-26T15:54:21.250686+00:00 19994330.289000030607 29000000.012000020593 27869999.991999980062 3958852.049000024796 60366.662757347 2024-02-26T15:54:22.234832+00:00 19994330.288999971002 28999999.978999968618 27869999.971999939531 3954753.950999975204 60366.662769100 2024-02-26T15:54:23.250213+00:00 19994330.291000008583 29000000.018000010401 27870000.033000111580 3954888.072000027169 60366.662780490 2024-02-26T15:54:24.234355+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3959917.009000062943 60366.662792242 2024-02-26T15:54:25.249739+00:00 19994330.291999939829 28999999.982999920845 27869999.944999929518 3954552.015999913216 60366.662803814 2024-02-26T15:54:26.249502+00:00 19994330.289000030607 29000000.024000048637 27869999.970000028610 3955137.896000028122 60366.662815385 2024-02-26T15:54:27.249265+00:00 19994330.294000029564 29000000.022999998182 27870000.054999951273 3951731.963000059128 60366.662826956 2024-02-26T15:54:28.249028+00:00 19994330.289000030607 28999999.993999961764 27870000.073000069708 3952405.059999942780 60366.662838528 2024-02-26T15:54:29.248792+00:00 19994330.289999961853 28999999.965000029653 27869999.904000040144 3956333.016000031959 60366.662850099 2024-02-26T15:54:30.248555+00:00 19994330.287999991328 29000000.042000059038 27870000.069999929518 3957247.090999960899 60366.662861670 2024-02-26T15:54:31.248318+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3959687.881000041962 60366.662873242 2024-02-26T15:54:32.248081+00:00 19994330.286999940872 29000000.000000000000 27870000.026000019163 3954589.049999951851 60366.662884813 2024-02-26T15:54:33.247844+00:00 19994330.290000081062 28999999.987999919802 27869999.967999938875 3953891.853999971878 60366.662896384 2024-02-26T15:54:34.247607+00:00 19994330.294999960810 29000000.036000009626 27869999.976000070572 3955166.119000076782 60366.662907956 2024-02-26T15:54:35.247370+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3955544.044999957085 60366.662919527 2024-02-26T15:54:36.247133+00:00 19994330.289999961853 28999999.983999971300 27870000.051999930292 3956197.932999968994 60366.662931099 2024-02-26T15:54:37.246896+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3955026.032000064850 60366.662942670 2024-02-26T15:54:38.246659+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3955917.082000017166 60366.662954241 2024-02-26T15:54:39.246422+00:00 19994330.292999979109 29000000.001999970526 27869999.996000051498 3959006.893000007141 60366.662965812 2024-02-26T15:54:40.246186+00:00 19994330.287999991328 29000000.013999938965 27869999.965999960899 3957133.079999924172 60366.662977383 2024-02-26T15:54:41.245949+00:00 19994330.287999991328 29000000.022000070661 27870000.019000049680 3955380.963000059128 60366.662988955 2024-02-26T15:54:42.245711+00:00 19994330.292999979109 28999999.940999981016 27869999.997000001371 3958755.036000012886 60366.663000526 2024-02-26T15:54:43.245475+00:00 19994330.294000029564 29000000.011999960989 27869999.980999998748 3957799.909999967087 60366.663012098 2024-02-26T15:54:44.245238+00:00 19994330.286999940872 29000000.030999999493 27870000.020999990404 3956783.024000049103 60366.663023669 2024-02-26T15:54:45.245001+00:00 19994330.290000081062 28999999.984999999404 27869999.986000001431 3954941.941999911796 60366.663035240 2024-02-26T15:54:46.244764+00:00 19994330.288999918848 28999999.986000008881 27870000.017000019550 3959221.110000013839 60366.663046812 2024-02-26T15:54:47.244527+00:00 19994330.287999991328 29000000.008999988437 27869999.989999979734 3960458.968999981880 60366.663058383 2024-02-26T15:54:48.244289+00:00 19994330.290000081062 29000000.015000019222 27869999.988999988884 3957805.983000040054 60366.663070135 2024-02-26T15:54:49.259675+00:00 19994330.291999939829 28999999.986999988556 27870000.001000020653 3963366.067999958992 60366.663081526 2024-02-26T15:54:50.243817+00:00 19994330.291000001132 28999999.967000011355 27870000.022999998182 3962901.820000051986 60366.663093278 2024-02-26T15:54:51.259201+00:00 19994330.291000001132 29000000.030999988317 27870000.017000019550 3955430.103000044823 60366.663104668 2024-02-26T15:54:52.243343+00:00 19994330.289000000805 28999999.991000000387 27870000.001999970526 3958865.968999981880 60366.663116421 2024-02-26T15:54:53.258727+00:00 19994330.289000000805 29000000.030999988317 27869999.976000010967 3958160.036000012886 60366.663127811 2024-02-26T15:54:54.242868+00:00 19994330.289000000805 28999999.981999989599 27869999.934000018984 3963363.018999934196 60366.663139563 2024-02-26T15:54:55.258253+00:00 19994330.287999998778 29000000.006000038236 27870000.091999951750 3959665.011000037193 60366.663150954 2024-02-26T15:54:56.242395+00:00 19994330.292999979109 28999999.982999980450 27869999.931000050157 3960600.960999966133 60366.663162525 2024-02-26T15:54:57.242157+00:00 19994330.290000021458 29000000.002000030130 27870000.054999951273 3957538.016000031959 60366.663174096 2024-02-26T15:54:58.241921+00:00 19994330.293999999762 28999999.965999960899 27870000.012000020593 3960133.488000034820 60366.663185668 2024-02-26T15:54:59.241685+00:00 19994330.287000000477 29000000.030000030994 27869999.980000019073 3955443.501999973785 60366.663197239 2024-02-26T15:55:00.241448+00:00 19994330.289999991655 29000000.013999998569 27869999.969000041485 3955676.968999981880 60366.663208810 2024-02-26T15:55:01.241211+00:00 19994330.287999991328 28999999.967999991030 27870000.010999921709 3963470.088999987114 60366.663220381 2024-02-26T15:55:02.240974+00:00 19994330.291000008583 29000000.022999938577 27870000.009999990463 3954862.955999969970 60366.663231953 2024-02-26T15:55:03.240737+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3956399.923000096809 60366.663243524 2024-02-26T15:55:04.240500+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3954449.070999979973 60366.663255095 2024-02-26T15:55:05.240263+00:00 19994330.292999979109 29000000.001000050455 27869999.963000059128 3952799.964999914169 60366.663266667 2024-02-26T15:55:06.240027+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3955751.064000010025 60366.663278238 2024-02-26T15:55:07.239789+00:00 19994330.291999999434 29000000.013999938965 27869999.991999980062 3957074.986999989022 60366.663289810 2024-02-26T15:55:08.239552+00:00 19994330.287999991328 28999999.963000059128 27869999.983999971300 3952955.978000044823 60366.663301381 2024-02-26T15:55:09.239315+00:00 19994330.287000000477 29000000.034000039101 27869999.978999968618 3959656.057000041008 60366.663313133 2024-02-26T15:55:10.254700+00:00 19994330.287000000477 29000000.010999921709 27870000.080000039190 3950669.946999907028 60366.663324524 2024-02-26T15:55:11.238842+00:00 19994330.293000038713 29000000.008000019938 27869999.986000061035 3951757.962000011932 60366.663336276 2024-02-26T15:55:12.254226+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3953966.078999996185 60366.663347666 2024-02-26T15:55:13.238367+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3957484.970000029076 60366.663359419 2024-02-26T15:55:14.253753+00:00 19994330.290000021458 28999999.991999980062 27869999.911999940872 3955115.955999969970 60366.663370809 2024-02-26T15:55:15.237894+00:00 19994330.291999999434 28999999.996999979019 27870000.065999981016 3950767.103000044823 60366.663382561 2024-02-26T15:55:16.253279+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3952308.924000024796 60366.663393951 2024-02-26T15:55:17.237421+00:00 19994330.288999918848 28999999.996000051498 27870000.009000059217 3955757.950999975204 60366.663405704 2024-02-26T15:55:18.252804+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3957879.037999988068 60366.663417094 2024-02-26T15:55:19.236946+00:00 19994330.292999979109 29000000.016999959946 27870000.009000059217 3954335.037999988068 60366.663428846 2024-02-26T15:55:20.252331+00:00 19994330.291000008583 28999999.945999979973 27870000.039999961853 3956634.088999987114 60366.663440237 2024-02-26T15:55:21.236472+00:00 19994330.287999991328 29000000.010999999940 27869999.958000000566 3960772.889000058174 60366.663451989 2024-02-26T15:55:22.251856+00:00 19994330.291000008583 29000000.026000000536 27870000.015999998897 3955618.005999923218 60366.663463380 2024-02-26T15:55:23.235999+00:00 19994330.291000008583 28999999.977000009269 27870000.025000009686 3956409.041000009049 60366.663475132 2024-02-26T15:55:24.251383+00:00 19994330.289999961853 29000000.030000001192 27869999.962999980897 3956505.933000088204 60366.663486522 2024-02-26T15:55:25.235524+00:00 19994330.289000030607 28999999.961999978870 27869999.987000018358 3959144.020999907982 60366.663498275 2024-02-26T15:55:26.250909+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3960327.039000033867 60366.663509665 2024-02-26T15:55:27.235051+00:00 19994330.291999939829 28999999.967999991030 27869999.982999980450 3960090.000000000000 60366.663521417 2024-02-26T15:55:28.250436+00:00 19994330.289000030607 28999999.984000001103 27869999.938000019640 3960558.919000030030 60366.663532807 2024-02-26T15:55:29.234578+00:00 19994330.292000059038 29000000.035000000149 27870000.071999970824 3958285.072999954224 60366.663544560 2024-02-26T15:55:30.249962+00:00 19994330.289999961853 28999999.974999990314 27869999.941000040621 3958229.960000038147 60366.663555950 2024-02-26T15:55:31.234104+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3954198.062000035774 60366.663567702 2024-02-26T15:55:32.249488+00:00 19994330.284999970347 28999999.977999988943 27869999.997000038624 3958400.873999952804 60366.663579274 2024-02-26T15:55:33.249251+00:00 19994330.292000059038 29000000.010999981314 27870000.010999981314 3957384.060999989975 60366.663590845 2024-02-26T15:55:34.249014+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3955643.960000038147 60366.663602416 2024-02-26T15:55:35.248777+00:00 19994330.291000008583 28999999.994000021368 27870000.033999979496 3955026.141000031959 60366.663613988 2024-02-26T15:55:36.248540+00:00 19994330.292999979109 29000000.001999970526 27869999.931999981403 3957421.909999967087 60366.663625559 2024-02-26T15:55:37.248303+00:00 19994330.289999961853 28999999.991000000387 27870000.045000020415 3961350.078999996185 60366.663637131 2024-02-26T15:55:38.248067+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3960569.967999935150 60366.663648702 2024-02-26T15:55:39.247829+00:00 19994330.287999991328 28999999.959999978542 27869999.920000020415 3960125.905000091065 60366.663660273 2024-02-26T15:55:40.247593+00:00 19994330.289999961853 29000000.024000048637 27870000.029000040144 3955012.036000012886 60366.663671845 2024-02-26T15:55:41.247355+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3958610.899999976158 60366.663683416 2024-02-26T15:55:42.247119+00:00 19994330.289999961853 28999999.972999930382 27870000.016999959946 3955726.031000018120 60366.663694987 2024-02-26T15:55:43.246882+00:00 19994330.292999979109 29000000.021000031382 27870000.002000089735 3953082.092999935150 60366.663706558 2024-02-26T15:55:44.246645+00:00 19994330.291999999434 28999999.978999968618 27870000.011999960989 3952592.004999995232 60366.663718130 2024-02-26T15:55:45.246409+00:00 19994330.289999999106 29000000.001000050455 27869999.980999950320 3955719.843000053894 60366.663729701 2024-02-26T15:55:46.246172+00:00 19994330.289999999106 29000000.003999948502 27870000.027000069618 3958438.143999934196 60366.663741272 2024-02-26T15:55:47.245934+00:00 19994330.285999998450 29000000.011000040919 27869999.967000011355 3955851.070999979973 60366.663752844 2024-02-26T15:55:48.245697+00:00 19994330.290000010282 29000000.022999998182 27870000.041999939829 3956035.833000063896 60366.663764415 2024-02-26T15:55:49.245461+00:00 19994330.288999989629 28999999.978000041097 27870000.011000040919 3958481.009999989998 60366.663775987 2024-02-26T15:55:50.245224+00:00 19994330.293000008911 28999999.985000010580 27869999.947000030428 3958737.157999991905 60366.663787558 2024-02-26T15:55:51.244987+00:00 19994330.289999991655 29000000.019999980927 27869999.995999928564 3956194.039999961853 60366.663799129 2024-02-26T15:55:52.244750+00:00 19994330.289999991655 29000000.011000040919 27870000.069000009447 3956844.886000037193 60366.663810700 2024-02-26T15:55:53.244512+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3954200.000000000000 60366.663822453 2024-02-26T15:55:54.259897+00:00 19994330.291000008583 28999999.954999919981 27869999.960000038147 3958425.044000030030 60366.663833843 2024-02-26T15:55:55.244039+00:00 19994330.289000000805 29000000.032000061125 27870000.015999909490 3955180.027999997139 60366.663845414 2024-02-26T15:55:56.243802+00:00 19994330.287000000477 28999999.988000039011 27870000.011000040919 3958832.909999967087 60366.663856986 2024-02-26T15:55:57.243565+00:00 19994330.291000008583 29000000.003999948502 27869999.965000029653 3956284.078000069130 60366.663868557 2024-02-26T15:55:58.243328+00:00 19994330.290999948978 29000000.000999998301 27869999.993999961764 3957372.858999968041 60366.663880128 2024-02-26T15:55:59.243092+00:00 19994330.292000059038 28999999.973999999464 27869999.978999998420 3961481.120000004768 60366.663891700 2024-02-26T15:56:00.242855+00:00 19994330.289999961853 29000000.013999998569 27870000.021000001580 3961897.937999964226 60366.663903271 2024-02-26T15:56:01.242618+00:00 19994330.290000021458 28999999.991000000387 27869999.995000001043 3961938.004000068177 60366.663914843 2024-02-26T15:56:02.242381+00:00 19994330.291999999434 29000000.011000011116 27870000.057000011206 3959442.020999907982 60366.663926414 2024-02-26T15:56:03.242144+00:00 19994330.287999991328 29000000.043000008911 27870000.002000000328 3960315.938000082970 60366.663937985 2024-02-26T15:56:04.241907+00:00 19994330.289000030607 28999999.965999990702 27870000.002999991179 3955222.148999928962 60366.663949557 2024-02-26T15:56:05.241670+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3958058.893999999855 60366.663961128 2024-02-26T15:56:06.241433+00:00 19994330.287000000477 29000000.005999978632 27869999.921000000089 3955805.961000000127 60366.663972699 2024-02-26T15:56:07.241196+00:00 19994330.294000029564 28999999.996999979019 27870000.004000011832 3957264.055999999866 60366.663984270 2024-02-26T15:56:08.240960+00:00 19994330.292999979109 29000000.016000028700 27869999.993000000715 3960192.066000000108 60366.663995842 2024-02-26T15:56:09.240723+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3956104.909000001848 60366.664007413 2024-02-26T15:56:10.240486+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3956160.027999997139 60366.664018984 2024-02-26T15:56:11.240249+00:00 19994330.292999979109 28999999.981000009924 27870000.008999999613 3961026.038000002969 60366.664030556 2024-02-26T15:56:12.240012+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3953523.002999999095 60366.664042127 2024-02-26T15:56:13.239775+00:00 19994330.291000008583 29000000.037999991328 27870000.055000010878 3954290.089000002015 60366.664053698 2024-02-26T15:56:14.239538+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3957027.758000000846 60366.664065270 2024-02-26T15:56:15.239303+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3961117.044999993872 60366.664076841 2024-02-26T15:56:16.239064+00:00 19994330.287000060081 28999999.996999979019 27869999.992000039667 3958323.056000002194 60366.664088593 2024-02-26T15:56:17.254449+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3955267.947999998927 60366.664099984 2024-02-26T15:56:18.238590+00:00 19994330.289999961853 28999999.995999928564 27869999.987999919802 3956808.039000004996 60366.664111736 2024-02-26T15:56:19.253975+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3952170.991999999154 60366.664123126 2024-02-26T15:56:20.238117+00:00 19994330.287000060081 28999999.967000011355 27869999.962000008672 3960000.001999997068 60366.664134879 2024-02-26T15:56:21.253501+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3954693.054000005126 60366.664146269 2024-02-26T15:56:22.237642+00:00 19994330.292999979109 28999999.992999911308 27869999.962000008672 3955826.969999998808 60366.664158021 2024-02-26T15:56:23.253027+00:00 19994330.288999918848 28999999.996000051498 27870000.029999971390 3957008.953999996185 60366.664169412 2024-02-26T15:56:24.237169+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3954505.019999995828 60366.664181164 2024-02-26T15:56:25.252553+00:00 19994330.291000008583 28999999.998999949545 27870000.006999969482 3955046.055000007153 60366.664192555 2024-02-26T15:56:26.236695+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3954646.929999991786 60366.664204306 2024-02-26T15:56:27.252080+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3960147.108000009786 60366.664215697 2024-02-26T15:56:28.236222+00:00 19994330.292000059038 28999999.989999890327 27869999.996999979019 3954855.953999996185 60366.664227449 2024-02-26T15:56:29.251606+00:00 19994330.288999918848 29000000.013000011444 27869999.970999959856 3956021.989000007976 60366.664238839 2024-02-26T15:56:30.235747+00:00 19994330.289000030607 29000000.014999989420 27870000.038000110537 3955355.946999996901 60366.664250592 2024-02-26T15:56:31.251132+00:00 19994330.292999979109 28999999.976000070572 27869999.998999949545 3957137.063999996055 60366.664261982 2024-02-26T15:56:32.235274+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3958146.959000005852 60366.664273734 2024-02-26T15:56:33.250658+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3957598.027999997139 60366.664285125 2024-02-26T15:56:34.234800+00:00 19994330.292999979109 28999999.998999949545 27870000.002999901772 3958949.044000000227 60366.664296877 2024-02-26T15:56:35.250184+00:00 19994330.287000060081 28999999.984000001103 27869999.931000109762 3956146.848999992013 60366.664308268 2024-02-26T15:56:36.234326+00:00 19994330.288999918848 28999999.991000000387 27870000.046999931335 3954654.259000002872 60366.664320020 2024-02-26T15:56:37.249711+00:00 19994330.292000059038 29000000.026000011712 27869999.990000009537 3954051.898000001907 60366.664331591 2024-02-26T15:56:38.249474+00:00 19994330.291000001132 28999999.959999989718 27869999.964999999851 3957129.955000013113 60366.664343162 2024-02-26T15:56:39.249236+00:00 19994330.291000001132 29000000.024999991059 27870000.048000011593 3961249.054999976885 60366.664354734 2024-02-26T15:56:40.249000+00:00 19994330.289999999106 29000000.008999999613 27869999.966999989003 3955538.923000007868 60366.664366305 2024-02-26T15:56:41.248763+00:00 19994330.287000000477 28999999.974000010639 27869999.978000000119 3953667.032999991905 60366.664377877 2024-02-26T15:56:42.248526+00:00 19994330.289999991655 29000000.016999989748 27870000.032999988645 3954133.973000019789 60366.664389448 2024-02-26T15:56:43.248289+00:00 19994330.294000010937 28999999.991000000387 27870000.021000001580 3959947.118999987841 60366.664401019 2024-02-26T15:56:44.248052+00:00 19994330.290999978781 29000000.024000018835 27869999.995000001043 3958772.844999998808 60366.664412591 2024-02-26T15:56:45.247815+00:00 19994330.287000000477 28999999.971000019461 27869999.971000019461 3960875.018999993801 60366.664424162 2024-02-26T15:56:46.247579+00:00 19994330.293999999762 29000000.018999990076 27869999.978999998420 3959849.987000017893 60366.664435733 2024-02-26T15:56:47.247341+00:00 19994330.286000009626 28999999.956999961287 27869999.978999968618 3955660.023999989033 60366.664447304 2024-02-26T15:56:48.247104+00:00 19994330.293999999762 29000000.049000021070 27870000.078000009060 3956926.113999993075 60366.664458876 2024-02-26T15:56:49.246868+00:00 19994330.287000000477 28999999.977999988943 27869999.951000031084 3954280.887000023853 60366.664470447 2024-02-26T15:56:50.246631+00:00 19994330.288999971002 28999999.989000018686 27870000.025999959558 3954495.988999993075 60366.664482018 2024-02-26T15:56:51.246394+00:00 19994330.287000000477 29000000.028000000864 27870000.004000011832 3952490.077999978792 60366.664493590 2024-02-26T15:56:52.246157+00:00 19994330.293000038713 28999999.980000019073 27869999.962999999523 3952631.050999999046 60366.664504980 2024-02-26T15:56:53.230299+00:00 19994330.293999969959 28999999.991000000387 27870000.032999988645 3954630.770000011194 60366.664516733 2024-02-26T15:56:54.245683+00:00 19994330.291000008583 29000000.034999970347 27870000.035000029951 3956568.173000007868 60366.664528123 2024-02-26T15:56:55.229825+00:00 19994330.287999991328 28999999.952000018209 27869999.875000000000 3956213.930999993812 60366.664539875 2024-02-26T15:56:56.245210+00:00 19994330.287999991328 29000000.028000000864 27870000.098999980837 3955376.971000016201 60366.664551266 2024-02-26T15:56:57.229351+00:00 19994330.288000050932 29000000.014999989420 27869999.991000059992 3956515.090999991167 60366.664563018 2024-02-26T15:56:58.244736+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3955969.942999988794 60366.664574408 2024-02-26T15:56:59.228877+00:00 19994330.293999969959 28999999.958999991417 27869999.998999949545 3954391.104000002146 60366.664586160 2024-02-26T15:57:00.244262+00:00 19994330.290000021458 29000000.020000100136 27869999.963999990374 3958775.875000000000 60366.664597732 2024-02-26T15:57:01.244025+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3953851.044000000227 60366.664609303 2024-02-26T15:57:02.243788+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3960977.039999992121 60366.664620874 2024-02-26T15:57:03.243551+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3960585.017000020016 60366.664632446 2024-02-26T15:57:04.243314+00:00 19994330.291000008583 28999999.979000091553 27870000.008000019938 3954587.986000000965 60366.664644017 2024-02-26T15:57:05.243077+00:00 19994330.286000009626 28999999.984999898821 27869999.977000001818 3959129.942000002135 60366.664655589 2024-02-26T15:57:06.242841+00:00 19994330.291999939829 29000000.054000020027 27870000.024999979883 3955519.051999986172 60366.664667160 2024-02-26T15:57:07.242603+00:00 19994330.289000030607 28999999.945999979973 27870000.004999998957 3953714.018999993801 60366.664678731 2024-02-26T15:57:08.242367+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3956911.997999995947 60366.664690303 2024-02-26T15:57:09.242130+00:00 19994330.292000059038 28999999.967000011355 27870000.004999998957 3953829.911000012886 60366.664701874 2024-02-26T15:57:10.241892+00:00 19994330.289999961853 29000000.011000040919 27869999.967000011355 3952117.976999998093 60366.664713445 2024-02-26T15:57:11.241656+00:00 19994330.292999979109 29000000.003999948502 27870000.045000080019 3952835.025999993086 60366.664725016 2024-02-26T15:57:12.241419+00:00 19994330.286000009626 29000000.003999948502 27869999.956999901682 3959795.011000037193 60366.664736588 2024-02-26T15:57:13.241182+00:00 19994330.290000081062 29000000.000000000000 27870000.001000050455 3957065.984999955166 60366.664748159 2024-02-26T15:57:14.240945+00:00 19994330.288999918848 29000000.021999999881 27870000.026999950409 3952871.003000020981 60366.664759730 2024-02-26T15:57:15.240709+00:00 19994330.290000081062 28999999.991999998689 27870000.004999998957 3953075.982999979984 60366.664771302 2024-02-26T15:57:16.240472+00:00 19994330.292999979109 29000000.006999999285 27869999.997000001371 3958175.992000042927 60366.664782873 2024-02-26T15:57:17.240235+00:00 19994330.289999961853 28999999.972999989986 27869999.984000001103 3958832.098999977112 60366.664794445 2024-02-26T15:57:18.239997+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3953721.922999978065 60366.664806016 2024-02-26T15:57:19.239760+00:00 19994330.291000008583 28999999.991000030190 27870000.052999999374 3958651.984000027180 60366.664817587 2024-02-26T15:57:20.239523+00:00 19994330.287999991328 29000000.002999991179 27869999.943999990821 3958748.050999999046 60366.664829158 2024-02-26T15:57:21.239287+00:00 19994330.291000008583 29000000.003999978304 27870000.015999998897 3953029.935000001919 60366.664840911 2024-02-26T15:57:22.254671+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3951308.111000000965 60366.664852301 2024-02-26T15:57:23.238813+00:00 19994330.291000008583 28999999.944000009447 27870000.065000001341 3955867.968999981880 60366.664864053 2024-02-26T15:57:24.254197+00:00 19994330.295000080019 29000000.069000009447 27869999.927000019699 3957738.002000033855 60366.664875444 2024-02-26T15:57:25.238339+00:00 19994330.286999940872 28999999.978999968618 27870000.038999971002 3952901.901999949943 60366.664887196 2024-02-26T15:57:26.253724+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3954658.040000020992 60366.664898586 2024-02-26T15:57:27.237866+00:00 19994330.291000008583 28999999.960999969393 27869999.949999991804 3959251.027000010014 60366.664910339 2024-02-26T15:57:28.253250+00:00 19994330.291000008583 29000000.002000030130 27870000.002000030130 3960967.010999978054 60366.664921729 2024-02-26T15:57:29.237391+00:00 19994330.284000039101 28999999.953999999911 27869999.953999999911 3956438.036000012886 60366.664933481 2024-02-26T15:57:30.252776+00:00 19994330.294000029564 29000000.052999969572 27870000.078999999911 3952860.955999969970 60366.664944872 2024-02-26T15:57:31.236918+00:00 19994330.289999999106 28999999.996000051498 27869999.941999968141 3962421.981000006199 60366.664956624 2024-02-26T15:57:32.252302+00:00 19994330.291999999434 28999999.967999938875 27869999.966000020504 3954119.012000023853 60366.664968014 2024-02-26T15:57:33.236444+00:00 19994330.287999998778 29000000.027000069618 27870000.018999990076 3955986.046999990940 60366.664979767 2024-02-26T15:57:34.251828+00:00 19994330.291000001132 28999999.973999980837 27870000.033999979496 3956632.051999986172 60366.664991157 2024-02-26T15:57:35.235971+00:00 19994330.289000000805 29000000.028999920934 27870000.073000069708 3957933.990000010002 60366.665002909 2024-02-26T15:57:36.251354+00:00 19994330.287999991328 28999999.997000098228 27869999.916000008583 3961165.967000008095 60366.665014300 2024-02-26T15:57:37.235497+00:00 19994330.290000010282 28999999.995999928564 27869999.968999978155 3955201.916999996174 60366.665026052 2024-02-26T15:57:38.250881+00:00 19994330.293000008911 28999999.991999980062 27870000.057999968529 3963047.041000009049 60366.665037442 2024-02-26T15:57:39.235023+00:00 19994330.287999991328 29000000.007000088692 27869999.988999959081 3958449.964999973774 60366.665049194 2024-02-26T15:57:40.250407+00:00 19994330.293000008911 28999999.986999988556 27869999.989000078291 3955299.039000033867 60366.665060585 2024-02-26T15:57:41.234549+00:00 19994330.289999991655 28999999.992999911308 27870000.037999991328 3958967.949999988079 60366.665072337 2024-02-26T15:57:42.249934+00:00 19994330.291999999434 29000000.026000019163 27869999.988999959081 3961196.038999975193 60366.665083728 2024-02-26T15:57:43.234075+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3958560.948000013828 60366.665095480 2024-02-26T15:57:44.249460+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3960259.960000038147 60366.665106870 2024-02-26T15:57:45.233601+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3957181.026999949943 60366.665118623 2024-02-26T15:57:46.248986+00:00 19994330.293999969959 28999999.981000069529 27869999.983000040054 3956003.069000006188 60366.665130194 2024-02-26T15:57:47.248748+00:00 19994330.290000021458 28999999.983999971300 27870000.008999940008 3951584.919000030030 60366.665141765 2024-02-26T15:57:48.248512+00:00 19994330.291000008583 28999999.978000041097 27869999.977000121027 3960806.127999960911 60366.665153337 2024-02-26T15:57:49.248275+00:00 19994330.289999961853 29000000.069999929518 27870000.039999961853 3954624.899000049103 60366.665164908 2024-02-26T15:57:50.248038+00:00 19994330.290000021458 28999999.953000001609 27870000.000999931246 3956583.053999959957 60366.665176479 2024-02-26T15:57:51.247801+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3954850.985000013839 60366.665188050 2024-02-26T15:57:52.247564+00:00 19994330.291000008583 29000000.030000001192 27870000.047000050545 3951562.084999979008 60366.665199622 2024-02-26T15:57:53.247328+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3956976.899000049103 60366.665211193 2024-02-26T15:57:54.247091+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3954503.009999989998 60366.665222764 2024-02-26T15:57:55.246854+00:00 19994330.293999969959 29000000.013999998569 27870000.004000000656 3951597.997999966145 60366.665234155 2024-02-26T15:57:56.230996+00:00 19994330.291000008583 28999999.967999991030 27869999.991999998689 3950860.964000045788 60366.665245907 2024-02-26T15:57:57.246380+00:00 19994330.286000009626 29000000.035000000149 27870000.004000011832 3952000.083000003826 60366.665257297 2024-02-26T15:57:58.230521+00:00 19994330.292000059038 28999999.998999979347 27870000.002999991179 3953784.828999996185 60366.665269050 2024-02-26T15:57:59.245906+00:00 19994330.288999918848 28999999.965000029653 27869999.962000001222 3957072.169999957085 60366.665280440 2024-02-26T15:58:00.230048+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3957797.993000030983 60366.665292192 2024-02-26T15:58:01.245432+00:00 19994330.292000059038 28999999.977999988943 27870000.013999998569 3955716.000999987125 60366.665303583 2024-02-26T15:58:02.229574+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3953319.964999973774 60366.665315335 2024-02-26T15:58:03.244958+00:00 19994330.290000081062 28999999.991999980062 27869999.953000009060 3959051.078000009060 60366.665326726 2024-02-26T15:58:04.229099+00:00 19994330.291999939829 28999999.995000001043 27870000.015999969095 3954405.958000003826 60366.665338478 2024-02-26T15:58:05.244484+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3964619.990999997128 60366.665349868 2024-02-26T15:58:06.228626+00:00 19994330.292000059038 29000000.023999989033 27870000.012000020593 3959234.002000033855 60366.665361620 2024-02-26T15:58:07.244011+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3956459.015999972820 60366.665373192 2024-02-26T15:58:08.243774+00:00 19994330.292999979109 28999999.952000018209 27870000.008000019938 3961372.004999995232 60366.665384763 2024-02-26T15:58:09.243537+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3958367.930000007153 60366.665396335 2024-02-26T15:58:10.243300+00:00 19994330.288999918848 29000000.000999931246 27870000.044000029564 3961906.051999986172 60366.665407906 2024-02-26T15:58:11.243063+00:00 19994330.291000008583 29000000.040000081062 27869999.992999970913 3960037.041000009049 60366.665419477 2024-02-26T15:58:12.242827+00:00 19994330.289000030607 28999999.946999911219 27869999.939000010490 3960034.934000014793 60366.665431049 2024-02-26T15:58:13.242589+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3959494.083999990951 60366.665442620 2024-02-26T15:58:14.242353+00:00 19994330.287999991328 29000000.026999950409 27870000.019999980927 3956518.966000020970 60366.665454191 2024-02-26T15:58:15.242115+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3959179.986000000965 60366.665465762 2024-02-26T15:58:16.241878+00:00 19994330.290000081062 28999999.957000020891 27869999.990000009537 3960216.992999970913 60366.665477334 2024-02-26T15:58:17.241642+00:00 19994330.288999918848 29000000.044000029564 27869999.980999950320 3959058.998000026215 60366.665488905 2024-02-26T15:58:18.241404+00:00 19994330.292000059038 28999999.985999941826 27869999.993000030518 3959565.908999979030 60366.665500476 2024-02-26T15:58:19.241168+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3959806.013999999035 60366.665512048 2024-02-26T15:58:20.240931+00:00 19994330.289999961853 29000000.046000000089 27869999.983999971300 3958478.027000010014 60366.665523619 2024-02-26T15:58:21.240694+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3960191.973999977112 60366.665535191 2024-02-26T15:58:22.240457+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3964156.041000009049 60366.665546762 2024-02-26T15:58:23.240220+00:00 19994330.289999961853 28999999.985999941826 27870000.026000019163 3963948.999000072014 60366.665558333 2024-02-26T15:58:24.239983+00:00 19994330.289999961853 29000000.022000070661 27869999.980999950320 3957944.041999936104 60366.665569904 2024-02-26T15:58:25.239747+00:00 19994330.293000001460 29000000.011999960989 27869999.940000060946 3959086.901000022888 60366.665581476 2024-02-26T15:58:26.239510+00:00 19994330.287999998778 28999999.966000080109 27870000.034999970347 3960190.143000007141 60366.665593047 2024-02-26T15:58:27.239272+00:00 19994330.293000001460 29000000.021999999881 27870000.039999961853 3958334.911000012886 60366.665604618 2024-02-26T15:58:28.239036+00:00 19994330.289000000805 28999999.978999998420 27869999.960999969393 3962101.986999989022 60366.665616190 2024-02-26T15:58:29.238799+00:00 19994330.285999998450 29000000.004999998957 27869999.999000068754 3958938.047999978065 60366.665627761 2024-02-26T15:58:30.238562+00:00 19994330.290999989957 29000000.019000008702 27870000.008000019938 3958464.001000047196 60366.665639513 2024-02-26T15:58:31.253946+00:00 19994330.288999989629 28999999.996999979019 27870000.020999908447 3957213.937999964226 60366.665650904 2024-02-26T15:58:32.238088+00:00 19994330.293999999762 28999999.981000009924 27869999.983000040054 3960555.065999985207 60366.665662656 2024-02-26T15:58:33.253473+00:00 19994330.289000000805 28999999.983000010252 27869999.965999998152 3960994.042999982834 60366.665674047 2024-02-26T15:58:34.237615+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3953642.937000035774 60366.665685799 2024-02-26T15:58:35.252999+00:00 19994330.291000008583 28999999.986000001431 27869999.985999990255 3956157.972999929916 60366.665697189 2024-02-26T15:58:36.237140+00:00 19994330.285999979824 28999999.990000009537 27869999.978999998420 3957126.038000106812 60366.665708941 2024-02-26T15:58:37.252525+00:00 19994330.291999999434 29000000.020999971777 27870000.030000019819 3957090.062999964226 60366.665720332 2024-02-26T15:58:38.236667+00:00 19994330.287999991328 28999999.956000030041 27869999.949999991804 3961127.827999948990 60366.665732084 2024-02-26T15:58:39.252051+00:00 19994330.291000008583 29000000.037999991328 27870000.021999981254 3960822.080000042915 60366.665743474 2024-02-26T15:58:40.236193+00:00 19994330.291999999434 29000000.004999998957 27870000.037000000477 3957854.988999962807 60366.665755227 2024-02-26T15:58:41.251578+00:00 19994330.289000030607 29000000.015999969095 27869999.964999999851 3956951.014000058174 60366.665766617 2024-02-26T15:58:42.235719+00:00 19994330.289999961853 28999999.963000059128 27870000.028000030667 3956614.988999962807 60366.665778369 2024-02-26T15:58:43.251104+00:00 19994330.289000030607 29000000.001999970526 27869999.959999978542 3957037.052999972831 60366.665789760 2024-02-26T15:58:44.235246+00:00 19994330.289999961853 28999999.962999939919 27870000.013000011444 3954436.957000017166 60366.665801512 2024-02-26T15:58:45.250630+00:00 19994330.287000000477 29000000.043000098318 27869999.999000009149 3950276.110000013839 60366.665812903 2024-02-26T15:58:46.234772+00:00 19994330.293000038713 28999999.962999939919 27869999.956999961287 3958828.932999968994 60366.665824655 2024-02-26T15:58:47.250158+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3960059.021000028122 60366.665836045 2024-02-26T15:58:48.234297+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3955119.049000024796 60366.665847797 2024-02-26T15:58:49.249683+00:00 19994330.291999999434 29000000.034999970347 27870000.032000008970 3956058.873999952804 60366.665859188 2024-02-26T15:58:50.233824+00:00 19994330.289000030607 28999999.942000031471 27869999.935999989510 3957970.116000055801 60366.665870940 2024-02-26T15:58:51.249209+00:00 19994330.290999948978 29000000.028000000864 27869999.965000029653 3956961.962999939919 60366.665882511 2024-02-26T15:58:52.248971+00:00 19994330.287999991328 28999999.987999919802 27870000.067000031471 3961267.915000081062 60366.665894083 2024-02-26T15:58:53.248735+00:00 19994330.291000008583 29000000.021000031382 27869999.954999919981 3953264.082999945153 60366.665905654 2024-02-26T15:58:54.248498+00:00 19994330.285000089556 29000000.001999970526 27870000.037000060081 3955603.967000008095 60366.665917045 2024-02-26T15:58:55.232640+00:00 19994330.294999960810 28999999.986000061035 27870000.056999921799 3954251.950999975204 60366.665928797 2024-02-26T15:58:56.248024+00:00 19994330.289999961853 29000000.011000040919 27869999.942000031471 3956721.055000067223 60366.665940187 2024-02-26T15:58:57.232165+00:00 19994330.290000081062 28999999.987999919802 27869999.947000030428 3955586.954999924172 60366.665951939 2024-02-26T15:58:58.247550+00:00 19994330.292999979109 28999999.970000028610 27870000.046000000089 3956585.060000061989 60366.665963330 2024-02-26T15:58:59.231692+00:00 19994330.286999940872 29000000.044000029564 27869999.990000009537 3948701.959999918938 60366.665975082 2024-02-26T15:59:00.247076+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3955753.995000004768 60366.665986472 2024-02-26T15:59:01.231218+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3954577.985000013839 60366.665998225 2024-02-26T15:59:02.246603+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3955952.031000018120 60366.666009615 2024-02-26T15:59:03.230745+00:00 19994330.291000008583 29000000.034000039101 27869999.971000079066 3955903.968000053894 60366.666021367 2024-02-26T15:59:04.246128+00:00 19994330.292000059038 28999999.991000000387 27870000.001999970526 3957559.110999941826 60366.666032758 2024-02-26T15:59:05.230271+00:00 19994330.291000008583 29000000.017000000924 27870000.016000028700 3959252.902999997139 60366.666044510 2024-02-26T15:59:06.245655+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3955538.983999968041 60366.666055901 2024-02-26T15:59:07.229796+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3952046.050999999046 60366.666067652 2024-02-26T15:59:08.245181+00:00 19994330.288000110537 29000000.022000011057 27870000.026000019163 3953923.991000055801 60366.666079043 2024-02-26T15:59:09.229323+00:00 19994330.289999961853 28999999.995000001043 27869999.949999928474 3955442.955999969970 60366.666090795 2024-02-26T15:59:10.244707+00:00 19994330.291000008583 28999999.949999991804 27870000.008000019938 3953290.047999978065 60366.666102186 2024-02-26T15:59:11.228849+00:00 19994330.291000008583 29000000.027000010014 27870000.022000070661 3955288.985000013839 60366.666113938 2024-02-26T15:59:12.244234+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3952392.098999977112 60366.666125328 2024-02-26T15:59:13.228375+00:00 19994330.294000029564 29000000.047999981791 27870000.046000000089 3955410.931000113022 60366.666137081 2024-02-26T15:59:14.243759+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3956402.033999919891 60366.666148652 2024-02-26T15:59:15.243523+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3957375.991999983788 60366.666160223 2024-02-26T15:59:16.243286+00:00 19994330.291999939829 28999999.991000000387 27870000.011999990791 3952147.932000041008 60366.666171795 2024-02-26T15:59:17.243049+00:00 19994330.287999991328 28999999.994000021368 27869999.966000020504 3954504.968000053894 60366.666183366 2024-02-26T15:59:18.242812+00:00 19994330.290000081062 29000000.003999948502 27869999.968999978155 3952835.000000000000 60366.666194937 2024-02-26T15:59:19.242575+00:00 19994330.287000000477 28999999.994000021368 27870000.050999999046 3954539.009999989998 60366.666206508 2024-02-26T15:59:20.242338+00:00 19994330.296000000089 29000000.009999990463 27870000.009999990463 3956273.987999916077 60366.666218080 2024-02-26T15:59:21.242101+00:00 19994330.289999999106 28999999.992999970913 27869999.956000030041 3958878.035000085831 60366.666229651 2024-02-26T15:59:22.241864+00:00 19994330.290000010282 29000000.025000099093 27870000.002999961376 3956469.055999993812 60366.666241223 2024-02-26T15:59:23.241628+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3957418.881999969017 60366.666252794 2024-02-26T15:59:24.241391+00:00 19994330.292000010610 28999999.989999890327 27870000.027000010014 3955984.034000039101 60366.666264365 2024-02-26T15:59:25.241154+00:00 19994330.285000000149 29000000.001000050455 27870000.022999998182 3954851.972000002861 60366.666275937 2024-02-26T15:59:26.240917+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3955634.060999989975 60366.666287508 2024-02-26T15:59:27.240680+00:00 19994330.293000008911 28999999.950999978930 27870000.019999980927 3956922.962999939919 60366.666299079 2024-02-26T15:59:28.240443+00:00 19994330.289999991655 29000000.037000060081 27869999.991999980062 3959025.103000044823 60366.666310650 2024-02-26T15:59:29.240206+00:00 19994330.289000000805 28999999.977999929339 27870000.005000051111 3952836.925999999046 60366.666322222 2024-02-26T15:59:30.239969+00:00 19994330.291999999434 29000000.016000028700 27869999.957999940962 3955079.993000030983 60366.666333793 2024-02-26T15:59:31.239733+00:00 19994330.288999971002 28999999.983000040054 27870000.024999979883 3952444.033999919891 60366.666345364 2024-02-26T15:59:32.239496+00:00 19994330.289000030607 29000000.004999998957 27870000.043000098318 3948632.018000007141 60366.666356936 2024-02-26T15:59:33.239258+00:00 19994330.288999971002 29000000.008000019938 27869999.949999928474 3954348.940000057220 60366.666368507 2024-02-26T15:59:34.239021+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3952234.059999942780 60366.666380079 2024-02-26T15:59:35.238785+00:00 19994330.295000020415 29000000.026999950409 27870000.008000019938 3956001.261000037193 60366.666391650 2024-02-26T15:59:36.238548+00:00 19994330.287000000477 28999999.989000078291 27870000.024999979883 3953995.651999949943 60366.666403221 2024-02-26T15:59:37.238311+00:00 19994330.289999961853 28999999.974999900907 27869999.971999999136 3954058.039000033867 60366.666414973 2024-02-26T15:59:38.253695+00:00 19994330.289000030607 28999999.991000059992 27869999.989000078291 3958418.967000008095 60366.666426364 2024-02-26T15:59:39.237836+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3958657.080000042915 60366.666438116 2024-02-26T15:59:40.253221+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3950522.043999909889 60366.666449507 2024-02-26T15:59:41.237364+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3959619.850000023842 60366.666461259 2024-02-26T15:59:42.252748+00:00 19994330.292999979109 28999999.973999999464 27869999.948000069708 3956587.029000043869 60366.666472649 2024-02-26T15:59:43.236889+00:00 19994330.288999971002 29000000.017000000924 27870000.044999960810 3955526.074000000954 60366.666484402 2024-02-26T15:59:44.252274+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3956054.884999989998 60366.666495792 2024-02-26T15:59:45.236417+00:00 19994330.288999971002 29000000.011000011116 27870000.057000041008 3955911.108999968041 60366.666507544 2024-02-26T15:59:46.251800+00:00 19994330.290000081062 28999999.988000009209 27869999.958999991417 3960801.995000004768 60366.666518935 2024-02-26T15:59:47.235943+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3958044.008999944199 60366.666530686 2024-02-26T15:59:48.251326+00:00 19994330.292999979109 29000000.049999978393 27870000.068000078201 3954014.896000028122 60366.666542077 2024-02-26T15:59:49.235467+00:00 19994330.288999918848 28999999.967000041157 27869999.983999971300 3958266.050000071991 60366.666553829 2024-02-26T15:59:50.250853+00:00 19994330.290000081062 29000000.019999980927 27870000.017000000924 3955831.082000017166 60366.666565220 2024-02-26T15:59:51.234995+00:00 19994330.286000009626 28999999.972999989986 27869999.975000001490 3960437.919999957085 60366.666576972 2024-02-26T15:59:52.250379+00:00 19994330.294999960810 29000000.028999980539 27870000.022999990731 3955320.955999969970 60366.666588362 2024-02-26T15:59:53.234521+00:00 19994330.292000059038 28999999.987000048161 27869999.980000000447 3952525.046000003815 60366.666599934 2024-02-26T15:59:54.234284+00:00 19994330.284999970347 29000000.002999961376 27870000.017999991775 3958311.082000017166 60366.666611505 2024-02-26T15:59:55.234047+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3957576.973000050057 60366.666623076 2024-02-26T15:59:56.233810+00:00 19994330.286999940872 28999999.965000029653 27869999.974000010639 3958499.954999924172 60366.666634648 2024-02-26T15:59:57.233573+00:00 19994330.289000030607 29000000.014999989420 27869999.976000010967 3958392.026000022888 60366.666646219 2024-02-26T15:59:58.233336+00:00 19994330.297000050545 29000000.018999930471 27870000.056999981403 3957803.029999970924 60366.666657971 2024-02-26T15:59:59.248721+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3956025.944000006188 60366.666669362 2024-02-26T16:00:00.232863+00:00 19994330.289999961853 28999999.991999980062 27869999.944999989122 3957265.013000010978 60366.666681114 2024-02-26T16:00:01.248246+00:00 19994330.289000030607 28999999.996000051498 27870000.076000031084 3955213.921000003815 60366.666692505 2024-02-26T16:00:02.232388+00:00 19994330.287999991328 29000000.019999980927 27869999.933999959379 3957955.092000008095 60366.666704257 2024-02-26T16:00:03.247773+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3955259.967000008095 60366.666715647 2024-02-26T16:00:04.231915+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3957292.032999991905 60366.666727399 2024-02-26T16:00:05.247299+00:00 19994330.292999979109 29000000.038999918848 27870000.048999968916 3956415.942000031006 60366.666738790 2024-02-26T16:00:06.231441+00:00 19994330.290000081062 28999999.986000061035 27869999.946000039577 3956563.056999921799 60366.666750542 2024-02-26T16:00:07.246825+00:00 19994330.289999961853 28999999.980000019073 27870000.032000008970 3959098.963000059128 60366.666761932 2024-02-26T16:00:08.230966+00:00 19994330.291000008583 29000000.003999948502 27870000.043999969959 3958849.939000010025 60366.666773685 2024-02-26T16:00:09.246351+00:00 19994330.288999918848 28999999.998999949545 27869999.928000029176 3958869.125999927986 60366.666785075 2024-02-26T16:00:10.230493+00:00 19994330.290000081062 29000000.004000071436 27870000.055999990553 3954665.997000098228 60366.666796827 2024-02-26T16:00:11.245878+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3954732.990999937057 60366.666808218 2024-02-26T16:00:12.230020+00:00 19994330.294999960810 29000000.024000048637 27869999.970000028610 3960220.009999989998 60366.666819970 2024-02-26T16:00:13.245403+00:00 19994330.289999999106 28999999.985999941826 27869999.986000061035 3954994.920000075828 60366.666831360 2024-02-26T16:00:14.229546+00:00 19994330.293000001460 29000000.016000028700 27870000.049999948591 3956290.140999913216 60366.666843113 2024-02-26T16:00:15.244930+00:00 19994330.285999998450 28999999.998000029474 27869999.958999991417 3953034.884000062943 60366.666854503 2024-02-26T16:00:16.229072+00:00 19994330.293000001460 29000000.000999931246 27870000.047000050545 3954110.028999925125 60366.666866255 2024-02-26T16:00:17.244456+00:00 19994330.287000000477 28999999.990000009537 27869999.959999918938 3952009.031000018120 60366.666877646 2024-02-26T16:00:18.228598+00:00 19994330.289000000805 28999999.993000000715 27869999.981000069529 3955080.840000032913 60366.666889398 2024-02-26T16:00:19.243982+00:00 19994330.289999991655 29000000.035000000149 27870000.057999968529 3951933.074000000954 60366.666900788 2024-02-26T16:00:20.228124+00:00 19994330.291000008583 28999999.971000000834 27869999.955000039190 3952709.105000019073 60366.666912541 2024-02-26T16:00:21.243508+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3953266.916000009049 60366.666924112 2024-02-26T16:00:22.243272+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3954631.949999928009 60366.666935683 2024-02-26T16:00:23.243034+00:00 19994330.289999991655 28999999.993999991566 27869999.987999919802 3957088.092000008095 60366.666947254 2024-02-26T16:00:24.242798+00:00 19994330.289000000805 29000000.017000019550 27870000.052999969572 3957449.930999993812 60366.666958826 2024-02-26T16:00:25.242561+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3953980.057000041008 60366.666970397 2024-02-26T16:00:26.242324+00:00 19994330.290000021458 29000000.004000011832 27869999.991000059992 3956125.027999997139 60366.666981969 2024-02-26T16:00:27.242087+00:00 19994330.292999979109 28999999.970999959856 27870000.006000038236 3958186.962000011932 60366.666993540 2024-02-26T16:00:28.241850+00:00 19994330.291000008583 29000000.028000060469 27869999.947999950498 3952815.998999952804 60366.667005111 2024-02-26T16:00:29.241614+00:00 19994330.289999961853 28999999.991999980062 27870000.041000001132 3957181.096000074875 60366.667016683 2024-02-26T16:00:30.241377+00:00 19994330.291999999434 29000000.000999990851 27870000.048999998719 3955267.865999937057 60366.667028254 2024-02-26T16:00:31.241140+00:00 19994330.287000000477 28999999.967000011355 27869999.903000000864 3959202.052999972831 60366.667039825 2024-02-26T16:00:32.240903+00:00 19994330.291000008583 29000000.038999971002 27870000.050999999046 3954962.950000048149 60366.667051396 2024-02-26T16:00:33.240666+00:00 19994330.289000030607 28999999.997000038624 27870000.008999999613 3954111.159000039101 60366.667062968 2024-02-26T16:00:34.240429+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3958269.900999904145 60366.667074539 2024-02-26T16:00:35.240192+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3954722.000000000000 60366.667086110 2024-02-26T16:00:36.239955+00:00 19994330.290999948978 28999999.985000010580 27869999.967999991030 3952678.964000105858 60366.667097682 2024-02-26T16:00:37.239718+00:00 19994330.293000038713 29000000.004999998957 27870000.026999980211 3955770.032999999821 60366.667109253 2024-02-26T16:00:38.239481+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3954428.976999999024 60366.667120825 2024-02-26T16:00:39.239245+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3953760.073000000790 60366.667132396 2024-02-26T16:00:40.239008+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3960111.972999998834 60366.667143967 2024-02-26T16:00:41.238770+00:00 19994330.293000098318 28999999.995000001043 27870000.008000019938 3962900.966000001878 60366.667155539 2024-02-26T16:00:42.238533+00:00 19994330.289999961853 29000000.009000059217 27870000.002999961376 3957828.104999999981 60366.667167291 2024-02-26T16:00:43.253918+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3959059.798999999184 60366.667178681 2024-02-26T16:00:44.238060+00:00 19994330.290999889374 29000000.021999958903 27869999.995000001043 3959063.965999998152 60366.667190433 2024-02-26T16:00:45.253444+00:00 19994330.292000059038 28999999.965000029653 27870000.022000011057 3959278.166000001132 60366.667201824 2024-02-26T16:00:46.237586+00:00 19994330.289000030607 29000000.024999979883 27870000.017999950796 3959025.991999999154 60366.667213576 2024-02-26T16:00:47.252971+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3959841.914000004996 60366.667224966 2024-02-26T16:00:48.237112+00:00 19994330.290000081062 28999999.987000111490 27870000.009000059217 3959800.079999998212 60366.667236719 2024-02-26T16:00:49.252497+00:00 19994330.288999918848 29000000.002999901772 27869999.990000009537 3961929.962999999989 60366.667248109 2024-02-26T16:00:50.236638+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3957345.961999997031 60366.667259861 2024-02-26T16:00:51.252023+00:00 19994330.293000098318 29000000.028000000864 27870000.029999971390 3962192.965000004042 60366.667271252 2024-02-26T16:00:52.236164+00:00 19994330.285999890417 28999999.977000001818 27870000.011999960989 3966108.051999994088 60366.667282823 2024-02-26T16:00:53.235928+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3953290.056000009179 60366.667294395 2024-02-26T16:00:54.235691+00:00 19994330.291000008583 29000000.024999979883 27870000.031999949366 3957278.957000001799 60366.667305966 2024-02-26T16:00:55.235453+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3956317.115999997128 60366.667317537 2024-02-26T16:00:56.235219+00:00 19994330.289000030607 28999999.997000001371 27869999.971999999136 3963745.921000003815 60366.667329108 2024-02-26T16:00:57.234980+00:00 19994330.291000008583 29000000.017000000924 27870000.006000038236 3955364.957999988925 60366.667340680 2024-02-26T16:00:58.234743+00:00 19994330.288999918848 28999999.979999989271 27870000.021999958903 3956065.989000007976 60366.667352251 2024-02-26T16:00:59.234506+00:00 19994330.289000030607 29000000.011999990791 27869999.925000071526 3960408.052000001073 60366.667363822 2024-02-26T16:01:00.234269+00:00 19994330.294000029564 28999999.997999999672 27870000.028999920934 3958249.010999992024 60366.667375394 2024-02-26T16:01:01.234033+00:00 19994330.291000008583 29000000.027000010014 27870000.043000098318 3957094.971000000834 60366.667386965 2024-02-26T16:01:02.233795+00:00 19994330.284999970347 28999999.948000010103 27869999.930999990553 3960858.011999994982 60366.667398537 2024-02-26T16:01:03.233559+00:00 19994330.292000059038 29000000.036999970675 27870000.007999900728 3958718.995000004768 60366.667410108 2024-02-26T16:01:04.233322+00:00 19994330.289999961853 28999999.955000039190 27869999.980000019073 3959413.012999997009 60366.667421679 2024-02-26T16:01:05.233085+00:00 19994330.287999991328 29000000.023999989033 27870000.063000079244 3958104.016000003088 60366.667433431 2024-02-26T16:01:06.248469+00:00 19994330.289999999106 29000000.004000011832 27869999.985999941826 3955971.967000008095 60366.667444822 2024-02-26T16:01:07.232611+00:00 19994330.291000001132 28999999.979999959469 27870000.017000000924 3957481.984999998938 60366.667456574 2024-02-26T16:01:08.247996+00:00 19994330.293999999762 28999999.989000018686 27869999.984000001103 3957207.995999991894 60366.667467965 2024-02-26T16:01:09.232138+00:00 19994330.287000000477 29000000.001999970526 27870000.015000011772 3955805.949000015855 60366.667479717 2024-02-26T16:01:10.247522+00:00 19994330.291999999434 29000000.025000039488 27869999.949999991804 3955500.008999974001 60366.667491107 2024-02-26T16:01:11.231663+00:00 19994330.287999998778 29000000.006999969482 27870000.069000020623 3959418.091000020970 60366.667502860 2024-02-26T16:01:12.247048+00:00 19994330.290999989957 28999999.977999988943 27869999.924999978393 3959525.903999983799 60366.667514250 2024-02-26T16:01:13.231190+00:00 19994330.288000021130 29000000.004000071436 27870000.034000009298 3955878.113000005018 60366.667526002 2024-02-26T16:01:14.246574+00:00 19994330.290999978781 28999999.998999949545 27870000.011999990791 3959864.023000001907 60366.667537393 2024-02-26T16:01:15.230716+00:00 19994330.292000029236 28999999.970999959856 27869999.964999999851 3958622.958999990951 60366.667549144 2024-02-26T16:01:16.246101+00:00 19994330.290999978781 29000000.025000099093 27869999.962999999523 3959805.988000005018 60366.667560535 2024-02-26T16:01:17.230242+00:00 19994330.289000000805 29000000.010999921709 27870000.065000001341 3958467.872000008821 60366.667572287 2024-02-26T16:01:18.245627+00:00 19994330.289000000805 28999999.991000059992 27869999.972999989986 3955683.109999984968 60366.667583678 2024-02-26T16:01:19.229769+00:00 19994330.290000021458 29000000.026000019163 27870000.019999980927 3959390.953000009060 60366.667595430 2024-02-26T16:01:20.245152+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3959852.957000017166 60366.667606820 2024-02-26T16:01:21.229294+00:00 19994330.291000008583 29000000.022999998182 27870000.025000039488 3956264.059999973048 60366.667618573 2024-02-26T16:01:22.244679+00:00 19994330.292999979109 28999999.980000019073 27869999.940999981016 3958343.072000027169 60366.667629963 2024-02-26T16:01:23.228821+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3956527.994999974966 60366.667641715 2024-02-26T16:01:24.244207+00:00 19994330.291999999434 28999999.984000090510 27870000.037999991328 3955845.040000020992 60366.667653106 2024-02-26T16:01:25.228347+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3960640.862999976147 60366.667664858 2024-02-26T16:01:26.243731+00:00 19994330.287999991328 29000000.024999979883 27869999.989000018686 3956524.047000021208 60366.667676429 2024-02-26T16:01:27.243495+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3959722.018000007141 60366.667688001 2024-02-26T16:01:28.243258+00:00 19994330.288999971002 28999999.986000061035 27869999.973999980837 3965894.078999996185 60366.667699572 2024-02-26T16:01:29.243020+00:00 19994330.291999999434 29000000.009999990463 27870000.036999940872 3955110.895999997854 60366.667711143 2024-02-26T16:01:30.242783+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3954215.058999984991 60366.667722715 2024-02-26T16:01:31.242546+00:00 19994330.293000038713 28999999.998999949545 27870000.039000030607 3955423.969000012148 60366.667734286 2024-02-26T16:01:32.242310+00:00 19994330.288999971002 29000000.028999999166 27870000.005999919027 3954068.958000003826 60366.667745857 2024-02-26T16:01:33.242073+00:00 19994330.289000030607 28999999.960000000894 27870000.002000089735 3957748.049999982119 60366.667757429 2024-02-26T16:01:34.241836+00:00 19994330.288999918848 29000000.010999988765 27869999.979999899864 3962116.960000007879 60366.667769000 2024-02-26T16:01:35.241599+00:00 19994330.290000081062 29000000.016000021249 27870000.037000060081 3961028.918000013102 60366.667780571 2024-02-26T16:01:36.241362+00:00 19994330.289000030607 28999999.980999980122 27869999.954999919981 3957336.071999996901 60366.667792143 2024-02-26T16:01:37.241126+00:00 19994330.292999979109 29000000.013999998569 27870000.016000028700 3962577.997999995947 60366.667803714 2024-02-26T16:01:38.240888+00:00 19994330.291000008583 29000000.015000019222 27869999.991000059992 3961460.049999982119 60366.667815285 2024-02-26T16:01:39.240652+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3957047.988000005018 60366.667826856 2024-02-26T16:01:40.240415+00:00 19994330.291000008583 28999999.978999998420 27870000.024999979883 3956475.096000016201 60366.667838428 2024-02-26T16:01:41.240178+00:00 19994330.291000008583 29000000.042999979109 27869999.983000040054 3957531.886999994982 60366.667849999 2024-02-26T16:01:42.239941+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3958226.043000013102 60366.667861571 2024-02-26T16:01:43.239704+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3957399.985999972094 60366.667873142 2024-02-26T16:01:44.239467+00:00 19994330.291000008583 28999999.998000029474 27869999.929999951273 3957104.953999996185 60366.667884713 2024-02-26T16:01:45.239230+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3954741.004999995232 60366.667896285 2024-02-26T16:01:46.238993+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3955890.980000019073 60366.667907856 2024-02-26T16:01:47.238757+00:00 19994330.287999991328 28999999.988000039011 27869999.997000001371 3956733.095000029076 60366.667919427 2024-02-26T16:01:48.238520+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3958149.935000001919 60366.667930999 2024-02-26T16:01:49.238282+00:00 19994330.292000059038 28999999.961000028998 27870000.006999999285 3958201.006999969017 60366.667942570 2024-02-26T16:01:50.238045+00:00 19994330.284000039101 29000000.006000038236 27869999.973000001162 3955692.976999998093 60366.667954141 2024-02-26T16:01:51.237809+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3956551.060000001919 60366.667965894 2024-02-26T16:01:52.253193+00:00 19994330.291000008583 28999999.998999949545 27870000.038000021130 3956052.003000020981 60366.667977284 2024-02-26T16:01:53.237335+00:00 19994330.291999939829 29000000.014999989420 27869999.986999988556 3956586.941999971867 60366.667988855 2024-02-26T16:01:54.237098+00:00 19994330.291000008583 29000000.001000050455 27870000.030999988317 3956901.041000009049 60366.668000427 2024-02-26T16:01:55.236861+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3957709.935000001919 60366.668011998 2024-02-26T16:01:56.236625+00:00 19994330.287000060081 29000000.037000060081 27869999.993999961764 3955426.055999993812 60366.668023570 2024-02-26T16:01:57.236388+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3957467.013000010978 60366.668035141 2024-02-26T16:01:58.236150+00:00 19994330.287999991328 28999999.955999970436 27870000.022999998182 3958638.006999969017 60366.668046712 2024-02-26T16:01:59.235914+00:00 19994330.291999939829 29000000.011000040919 27869999.978000041097 3959133.967999995220 60366.668058283 2024-02-26T16:02:00.235677+00:00 19994330.289999999106 29000000.001000050455 27870000.035999950022 3955409.033000051975 60366.668069854 2024-02-26T16:02:01.235440+00:00 19994330.287999998778 29000000.016999959946 27869999.949000000954 3958732.954999982845 60366.668081426 2024-02-26T16:02:02.235203+00:00 19994330.293000001460 28999999.958000060171 27869999.996000051498 3955647.055000007153 60366.668092997 2024-02-26T16:02:03.234966+00:00 19994330.289000000805 29000000.039999961853 27870000.015999969095 3958956.974999963772 60366.668104568 2024-02-26T16:02:04.234729+00:00 19994330.291999999434 29000000.011000040919 27869999.987999979407 3961758.951000034809 60366.668116140 2024-02-26T16:02:05.234492+00:00 19994330.285999998450 28999999.960999969393 27869999.996999979019 3961688.046999990940 60366.668127711 2024-02-26T16:02:06.234255+00:00 19994330.289000000805 29000000.008999940008 27870000.007000088692 3956534.985000013839 60366.668139283 2024-02-26T16:02:07.234018+00:00 19994330.289999991655 29000000.018000010401 27870000.039999961853 3954719.000000000000 60366.668150854 2024-02-26T16:02:08.233781+00:00 19994330.293000008911 28999999.970000028610 27869999.980000019073 3952202.958999990951 60366.668162425 2024-02-26T16:02:09.233544+00:00 19994330.291999999434 29000000.057999998331 27869999.995000001043 3962839.062999964226 60366.668173997 2024-02-26T16:02:10.233307+00:00 19994330.287999991328 28999999.969000000507 27869999.953999999911 3963517.950000048149 60366.668185568 2024-02-26T16:02:11.233070+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3957654.996999979019 60366.668197139 2024-02-26T16:02:12.232833+00:00 19994330.289999991655 29000000.015000000596 27869999.991999980062 3959088.063000022899 60366.668208892 2024-02-26T16:02:13.248218+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3957668.024999976158 60366.668220282 2024-02-26T16:02:14.232360+00:00 19994330.291000008583 28999999.982999980450 27870000.019000049680 3956613.936999977101 60366.668232034 2024-02-26T16:02:15.247744+00:00 19994330.290000021458 29000000.038000021130 27870000.074999928474 3955292.027999997139 60366.668243425 2024-02-26T16:02:16.231886+00:00 19994330.289999961853 28999999.986000001431 27869999.907000061125 3962708.943000019062 60366.668255177 2024-02-26T16:02:17.247270+00:00 19994330.291999999434 29000000.038999971002 27870000.059000018984 3959173.005999981891 60366.668266567 2024-02-26T16:02:18.231412+00:00 19994330.290000021458 28999999.937000039965 27869999.968999978155 3961562.110000013839 60366.668278319 2024-02-26T16:02:19.246797+00:00 19994330.291000008583 29000000.037999991328 27870000.001000050455 3959242.884999989998 60366.668289710 2024-02-26T16:02:20.230939+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3956274.057000041008 60366.668301462 2024-02-26T16:02:21.246323+00:00 19994330.286000009626 28999999.972999989986 27869999.968000050634 3958064.995999991894 60366.668312853 2024-02-26T16:02:22.230465+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3958621.009999989998 60366.668324605 2024-02-26T16:02:23.245849+00:00 19994330.296000000089 29000000.025000039488 27869999.939000010490 3956300.958000003826 60366.668335995 2024-02-26T16:02:24.229991+00:00 19994330.287999991328 29000000.002999961376 27870000.002999998629 3959275.034999967087 60366.668347748 2024-02-26T16:02:25.245376+00:00 19994330.288999971002 29000000.006000038236 27870000.089999999851 3957714.947000027169 60366.668359138 2024-02-26T16:02:26.229517+00:00 19994330.291000068188 28999999.961999949068 27869999.934000011533 3961174.961000024807 60366.668370890 2024-02-26T16:02:27.244902+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3958072.055999993812 60366.668382281 2024-02-26T16:02:28.229043+00:00 19994330.293999910355 28999999.994000080973 27870000.006999999285 3954658.024999976158 60366.668394033 2024-02-26T16:02:29.244428+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3958024.047999978065 60366.668405423 2024-02-26T16:02:30.228570+00:00 19994330.292000059038 28999999.952999949455 27870000.006999999285 3956546.880000054836 60366.668417175 2024-02-26T16:02:31.243954+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3955759.118999958038 60366.668428566 2024-02-26T16:02:32.228095+00:00 19994330.287000060081 28999999.991000059992 27869999.988000009209 3954905.986999989022 60366.668440318 2024-02-26T16:02:33.243480+00:00 19994330.294000029564 29000000.021999958903 27870000.008999999613 3964965.888999999035 60366.668451709 2024-02-26T16:02:34.227622+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3958819.158000051975 60366.668463461 2024-02-26T16:02:35.243007+00:00 19994330.289999961853 29000000.036000009626 27869999.999000009149 3960491.921000003815 60366.668475032 2024-02-26T16:02:36.242769+00:00 19994330.290000081062 28999999.960999969393 27869999.973999980837 3955186.027999997139 60366.668486604 2024-02-26T16:02:37.242532+00:00 19994330.287999991328 29000000.002000089735 27870000.037000000477 3954598.996999979019 60366.668498175 2024-02-26T16:02:38.242295+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3955609.963999987114 60366.668509746 2024-02-26T16:02:39.242059+00:00 19994330.292000059038 28999999.952999949455 27870000.008999999613 3958308.959999979008 60366.668521318 2024-02-26T16:02:40.241822+00:00 19994330.292999979109 29000000.046000000089 27869999.987999979407 3960129.016000031959 60366.668532889 2024-02-26T16:02:41.241585+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3958659.046999990940 60366.668544460 2024-02-26T16:02:42.241348+00:00 19994330.286999940872 28999999.984000090510 27870000.029000040144 3955061.875000000000 60366.668556031 2024-02-26T16:02:43.241111+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3960122.171000003815 60366.668567603 2024-02-26T16:02:44.240875+00:00 19994330.286999940872 29000000.036000009626 27870000.011999960989 3959516.990000010002 60366.668579174 2024-02-26T16:02:45.240637+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3953062.982999979984 60366.668590745 2024-02-26T16:02:46.240400+00:00 19994330.291000008583 28999999.995999999344 27870000.001000050455 3959831.972999989986 60366.668602317 2024-02-26T16:02:47.240163+00:00 19994330.291000008583 29000000.000000011176 27870000.014999989420 3954003.969000041019 60366.668613888 2024-02-26T16:02:48.239926+00:00 19994330.292999979109 28999999.980999991298 27869999.975999951363 3954921.066999971867 60366.668625278 2024-02-26T16:02:49.224069+00:00 19994330.286999940872 29000000.015000019222 27870000.017000079155 3956421.930000007153 60366.668637031 2024-02-26T16:02:50.239453+00:00 19994330.292000059038 29000000.031999979168 27870000.000000000000 3954064.068000019062 60366.668648421 2024-02-26T16:02:51.223595+00:00 19994330.289000030607 28999999.977000001818 27870000.010999921709 3953882.970000029076 60366.668660173 2024-02-26T16:02:52.238979+00:00 19994330.287999991328 29000000.012000020593 27870000.022000070661 3959378.901999949943 60366.668671564 2024-02-26T16:02:53.223121+00:00 19994330.291999939829 28999999.979999989271 27869999.950999978930 3954949.991999983788 60366.668683316 2024-02-26T16:02:54.238505+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3957189.075000048149 60366.668694707 2024-02-26T16:02:55.222647+00:00 19994330.296000000089 29000000.010999981314 27869999.957000020891 3954891.082999945153 60366.668706459 2024-02-26T16:02:56.238031+00:00 19994330.287000000477 28999999.983000040054 27870000.047000050545 3961028.967000008095 60366.668718030 2024-02-26T16:02:57.237795+00:00 19994330.289999991655 28999999.977999988943 27870000.000999931246 3954986.019999980927 60366.668729601 2024-02-26T16:02:58.237557+00:00 19994330.289000000805 29000000.042999979109 27869999.963000059128 3955399.981999992859 60366.668741173 2024-02-26T16:02:59.237320+00:00 19994330.289000000805 29000000.004999998957 27870000.023999929428 3954467.978000044823 60366.668752744 2024-02-26T16:03:00.237083+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3954152.940000057220 60366.668764316 2024-02-26T16:03:01.236847+00:00 19994330.293000008911 28999999.990000009537 27870000.039999961853 3953841.074000000954 60366.668775887 2024-02-26T16:03:02.236611+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3959824.923999906052 60366.668787458 2024-02-26T16:03:03.236373+00:00 19994330.290000021458 28999999.980999950320 27869999.940999999642 3956553.101000071038 60366.668799029 2024-02-26T16:03:04.236136+00:00 19994330.291999999434 29000000.034000039101 27870000.013999998569 3957250.940999985207 60366.668810600 2024-02-26T16:03:05.235900+00:00 19994330.292999979109 28999999.996000051498 27869999.997000008821 3957741.942999958992 60366.668822172 2024-02-26T16:03:06.235663+00:00 19994330.290000021458 28999999.997999910265 27869999.978999998420 3960193.159999967087 60366.668833743 2024-02-26T16:03:07.235425+00:00 19994330.283999979496 29000000.006000038236 27870000.061000000685 3953469.833000063896 60366.668845315 2024-02-26T16:03:08.235189+00:00 19994330.291999999434 29000000.024999979883 27869999.979999989271 3958794.118999958038 60366.668856886 2024-02-26T16:03:09.234952+00:00 19994330.291000008583 28999999.971999999136 27869999.983000010252 3959004.002000092994 60366.668868457 2024-02-26T16:03:10.234715+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3954196.981999992859 60366.668880029 2024-02-26T16:03:11.234478+00:00 19994330.293000038713 29000000.037999991328 27870000.012999981642 3956163.927999972831 60366.668891600 2024-02-26T16:03:12.234241+00:00 19994330.290999948978 28999999.971999999136 27870000.007000029087 3960512.049999951851 60366.668903171 2024-02-26T16:03:13.234004+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3957865.988999962807 60366.668914743 2024-02-26T16:03:14.233767+00:00 19994330.289000030607 29000000.021000031382 27870000.055000010878 3957580.064000010025 60366.668926314 2024-02-26T16:03:15.233530+00:00 19994330.292999979109 28999999.995000001043 27869999.924000021070 3957755.956000090111 60366.668937885 2024-02-26T16:03:16.233293+00:00 19994330.290000021458 29000000.024000048637 27870000.017999950796 3960145.967000008095 60366.668949457 2024-02-26T16:03:17.233057+00:00 19994330.289999961853 28999999.952000018209 27869999.993000030518 3962485.991999983788 60366.668961028 2024-02-26T16:03:18.232819+00:00 19994330.291000008583 29000000.032999988645 27869999.982999980450 3957775.990000010002 60366.668972599 2024-02-26T16:03:19.232583+00:00 19994330.288999971002 29000000.011999960989 27870000.037999991328 3958289.074000000954 60366.668984352 2024-02-26T16:03:20.247967+00:00 19994330.290000081062 28999999.970000028610 27869999.979000028223 3954767.983999968041 60366.668995742 2024-02-26T16:03:21.232109+00:00 19994330.288999918848 28999999.998999949545 27869999.997000038624 3959383.944000006188 60366.669007494 2024-02-26T16:03:22.247493+00:00 19994330.290000081062 29000000.019999980927 27870000.028999920934 3956043.006000041962 60366.669018885 2024-02-26T16:03:23.231635+00:00 19994330.291000008583 28999999.989000000060 27870000.041000008583 3961122.091999887954 60366.669030637 2024-02-26T16:03:24.247019+00:00 19994330.289999961853 28999999.999000009149 27869999.915000081062 3958346.923000096809 60366.669042028 2024-02-26T16:03:25.231161+00:00 19994330.289000030607 29000000.000999998301 27870000.012999888510 3961283.969999908935 60366.669053779 2024-02-26T16:03:26.246546+00:00 19994330.291999939829 28999999.966999989003 27869999.942000031471 3951281.105000019073 60366.669065170 2024-02-26T16:03:27.230687+00:00 19994330.289000030607 29000000.013000011444 27870000.085999969393 3958294.938000082970 60366.669076922 2024-02-26T16:03:28.246072+00:00 19994330.291999939829 29000000.037999991328 27869999.963000059128 3958094.047999978065 60366.669088312 2024-02-26T16:03:29.230213+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3956042.977999926079 60366.669100065 2024-02-26T16:03:30.245598+00:00 19994330.289000030607 29000000.004000011832 27869999.975000020117 3958661.851999998093 60366.669111455 2024-02-26T16:03:31.229740+00:00 19994330.289999961853 28999999.956000030041 27870000.003000020981 3956479.151000022888 60366.669123207 2024-02-26T16:03:32.245124+00:00 19994330.289999961853 29000000.037999991328 27870000.044999960810 3956695.039000033867 60366.669134598 2024-02-26T16:03:33.229266+00:00 19994330.292999979109 29000000.008999999613 27869999.999000068754 3959051.914999961853 60366.669146350 2024-02-26T16:03:34.244651+00:00 19994330.291000008583 28999999.940000001341 27870000.028999920934 3958752.026000022888 60366.669157741 2024-02-26T16:03:35.228792+00:00 19994330.289000030607 29000000.065000001341 27869999.978000041097 3956532.952000021935 60366.669169493 2024-02-26T16:03:36.244177+00:00 19994330.289999961853 28999999.959999978542 27869999.947000030428 3959384.115000010002 60366.669180883 2024-02-26T16:03:37.228318+00:00 19994330.291000008583 29000000.040000021458 27870000.021999958903 3955359.835999966133 60366.669192635 2024-02-26T16:03:38.243703+00:00 19994330.286000009626 28999999.937999960035 27870000.001000050455 3953672.054999948014 60366.669204026 2024-02-26T16:03:39.227844+00:00 19994330.292000059038 29000000.033000048250 27869999.964999910444 3955130.027999997139 60366.669215778 2024-02-26T16:03:40.243229+00:00 19994330.291999939829 28999999.990000009537 27870000.055000070482 3955178.032000064850 60366.669227350 2024-02-26T16:03:41.242993+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3959292.021999955177 60366.669238921 2024-02-26T16:03:42.242755+00:00 19994330.292000059038 29000000.022000070661 27870000.017000000924 3958574.024000049103 60366.669250492 2024-02-26T16:03:43.242519+00:00 19994330.289999961853 28999999.988000039011 27869999.995999999344 3953919.881999969017 60366.669262064 2024-02-26T16:03:44.242282+00:00 19994330.290000081062 28999999.996999979019 27869999.988000009209 3957173.080000042915 60366.669273635 2024-02-26T16:03:45.242045+00:00 19994330.286999940872 29000000.004999998957 27870000.006000008434 3960617.003999948967 60366.669285206 2024-02-26T16:03:46.241808+00:00 19994330.292000059038 29000000.003000020981 27869999.988999988884 3958660.062000035774 60366.669296777 2024-02-26T16:03:47.241571+00:00 19994330.287999998778 28999999.977999929339 27870000.018000010401 3954137.955999969970 60366.669308349 2024-02-26T16:03:48.241334+00:00 19994330.291000001132 29000000.006000038236 27869999.930999990553 3957318.932000041008 60366.669319920 2024-02-26T16:03:49.241097+00:00 19994330.291000001132 29000000.041000008583 27870000.070999979973 3954247.051999927033 60366.669331311 2024-02-26T16:03:50.225239+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3956241.906000018120 60366.669343063 2024-02-26T16:03:51.240623+00:00 19994330.287999998778 29000000.003000020981 27869999.988999959081 3955893.972000002861 60366.669354453 2024-02-26T16:03:52.224764+00:00 19994330.289999991655 28999999.977999929339 27869999.974000040442 3961375.037999988068 60366.669366206 2024-02-26T16:03:53.240150+00:00 19994330.289000000805 29000000.041000008583 27870000.038999971002 3954151.999000072014 60366.669377596 2024-02-26T16:03:54.224291+00:00 19994330.289000000805 28999999.965000029653 27869999.967000011355 3946965.080999969970 60366.669389348 2024-02-26T16:03:55.239676+00:00 19994330.291999999434 28999999.973999980837 27869999.991000000387 3951744.952999948990 60366.669400739 2024-02-26T16:03:56.223817+00:00 19994330.291000008583 29000000.050000071526 27870000.035000029951 3956225.027000070084 60366.669412491 2024-02-26T16:03:57.239202+00:00 19994330.289999991655 28999999.978999968618 27869999.922999981791 3960099.059999942780 60366.669423881 2024-02-26T16:03:58.223343+00:00 19994330.289999991655 29000000.014999989420 27870000.098999980837 3953010.842000008095 60366.669435633 2024-02-26T16:03:59.238728+00:00 19994330.291999999434 28999999.963000059128 27869999.965000029653 3952040.116000055801 60366.669447024 2024-02-26T16:04:00.222870+00:00 19994330.286000009626 29000000.034000001848 27870000.002999961376 3955518.975999950897 60366.669458776 2024-02-26T16:04:01.238254+00:00 19994330.290000021458 28999999.971000000834 27869999.970000028610 3953833.047999978065 60366.669470167 2024-02-26T16:04:02.222396+00:00 19994330.290999948978 29000000.016999989748 27870000.006999969482 3956432.889000058174 60366.669481919 2024-02-26T16:04:03.237781+00:00 19994330.290000021458 29000000.000000011176 27870000.055999990553 3956412.064999938011 60366.669493490 2024-02-26T16:04:04.237544+00:00 19994330.294000029564 29000000.018999990076 27869999.970000028610 3955029.909000039101 60366.669505062 2024-02-26T16:04:05.237307+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3955109.108000040054 60366.669516633 2024-02-26T16:04:06.237070+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3956688.960999966133 60366.669528204 2024-02-26T16:04:07.236834+00:00 19994330.287000000477 29000000.000999990851 27869999.953000068665 3952608.014000058174 60366.669539776 2024-02-26T16:04:08.236596+00:00 19994330.291999999434 29000000.006999999285 27870000.006999969482 3960784.041000009049 60366.669551347 2024-02-26T16:04:09.236359+00:00 19994330.286000009626 28999999.995999988168 27870000.029999971390 3960250.953999996185 60366.669562918 2024-02-26T16:04:10.236122+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3954066.017999887001 60366.669574489 2024-02-26T16:04:11.235885+00:00 19994330.291000008583 28999999.964000049978 27869999.981000069529 3954653.988000034820 60366.669586061 2024-02-26T16:04:12.235648+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3953948.060999989975 60366.669597632 2024-02-26T16:04:13.235411+00:00 19994330.291999939829 29000000.015999969095 27870000.018000010401 3957946.001000047196 60366.669609203 2024-02-26T16:04:14.235175+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3952321.970000029076 60366.669620775 2024-02-26T16:04:15.234938+00:00 19994330.291999939829 28999999.991000000387 27869999.980000019073 3956580.024999976158 60366.669632346 2024-02-26T16:04:16.234700+00:00 19994330.285000089556 29000000.002000030130 27869999.998000029474 3955695.935999989975 60366.669643917 2024-02-26T16:04:17.234464+00:00 19994330.291999939829 28999999.999000009149 27869999.978999968618 3955753.044999957085 60366.669655489 2024-02-26T16:04:18.234227+00:00 19994330.287999991328 29000000.042999979109 27870000.074000000954 3955538.953999996185 60366.669667060 2024-02-26T16:04:19.233990+00:00 19994330.292000059038 28999999.991999980062 27870000.007000088692 3957172.976999998093 60366.669678631 2024-02-26T16:04:20.233753+00:00 19994330.294000029564 28999999.978999968618 27869999.942000001669 3959724.067000031006 60366.669690203 2024-02-26T16:04:21.233516+00:00 19994330.288999918848 28999999.981000069529 27869999.990000009537 3956181.975999950897 60366.669701774 2024-02-26T16:04:22.233280+00:00 19994330.291000008583 28999999.991999980062 27869999.985999990255 3954678.022000073921 60366.669713345 2024-02-26T16:04:23.233043+00:00 19994330.284000039101 29000000.000000000000 27870000.014000009745 3957661.939999938011 60366.669724917 2024-02-26T16:04:24.232805+00:00 19994330.291999939829 29000000.049000021070 27870000.063999980688 3958079.939000010025 60366.669736488 2024-02-26T16:04:25.232569+00:00 19994330.289000030607 28999999.966999888420 27869999.939000010490 3958175.947000027169 60366.669748059 2024-02-26T16:04:26.232331+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3956860.108000040054 60366.669759811 2024-02-26T16:04:27.247716+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3957297.986999989022 60366.669771202 2024-02-26T16:04:28.231858+00:00 19994330.289999961853 28999999.983999971300 27869999.979999989271 3958619.036999940872 60366.669782954 2024-02-26T16:04:29.247243+00:00 19994330.288000110537 28999999.990000009537 27870000.006000008434 3960946.995000004768 60366.669794345 2024-02-26T16:04:30.231384+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3958346.120000004768 60366.669806097 2024-02-26T16:04:31.246768+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3961711.922000051010 60366.669817487 2024-02-26T16:04:32.230912+00:00 19994330.291000008583 29000000.020999908447 27870000.035999950022 3957069.944000006188 60366.669829240 2024-02-26T16:04:33.246295+00:00 19994330.290999889374 28999999.976000070572 27869999.998000029474 3958742.028999925125 60366.669840630 2024-02-26T16:04:34.230436+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3963217.986999989022 60366.669852382 2024-02-26T16:04:35.245821+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3955280.030000091065 60366.669863773 2024-02-26T16:04:36.229962+00:00 19994330.289999961853 29000000.034000039101 27870000.023999989033 3958469.976999998093 60366.669875525 2024-02-26T16:04:37.245347+00:00 19994330.292000059038 28999999.975000001490 27869999.957000020891 3956875.982999920845 60366.669886915 2024-02-26T16:04:38.229489+00:00 19994330.286999940872 29000000.002000000328 27869999.997999969870 3961128.083999990951 60366.669898667 2024-02-26T16:04:39.244873+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3958787.937000035774 60366.669910058 2024-02-26T16:04:40.229015+00:00 19994330.291000008583 29000000.033000010997 27870000.066999908537 3959070.034999967087 60366.669921810 2024-02-26T16:04:41.244399+00:00 19994330.289999999106 29000000.011000011116 27869999.962000008672 3961656.946000099182 60366.669933201 2024-02-26T16:04:42.228541+00:00 19994330.291000001132 28999999.991000000387 27870000.028000000864 3961569.998999952804 60366.669944953 2024-02-26T16:04:43.243926+00:00 19994330.289999999106 28999999.970999989659 27869999.940000060946 3960586.037999988068 60366.669956343 2024-02-26T16:04:44.228068+00:00 19994330.291999999434 28999999.995999988168 27870000.026999950409 3962364.983999968041 60366.669968096 2024-02-26T16:04:45.243451+00:00 19994330.289000000805 29000000.018000010401 27869999.997000098228 3959433.909000039101 60366.669979486 2024-02-26T16:04:46.227593+00:00 19994330.291999999434 29000000.022999998182 27870000.005999919027 3960004.042000054847 60366.669991238 2024-02-26T16:04:47.242978+00:00 19994330.284000009298 28999999.962999999523 27869999.978999968618 3964599.097999929916 60366.670002810 2024-02-26T16:04:48.242741+00:00 19994330.289999991655 29000000.008999999613 27870000.029000040144 3957707.934000014793 60366.670014200 2024-02-26T16:04:49.226883+00:00 19994330.291000008583 29000000.015999969095 27869999.960999969393 3959388.016000031959 60366.670025952 2024-02-26T16:04:50.242268+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3963013.911000012886 60366.670037343 2024-02-26T16:04:51.226409+00:00 19994330.296999990940 28999999.981000009924 27870000.070000048727 3960768.092000008095 60366.670049095 2024-02-26T16:04:52.241794+00:00 19994330.286000009626 29000000.016999959946 27869999.972999930382 3958273.995999931823 60366.670060486 2024-02-26T16:04:53.225936+00:00 19994330.288000021130 28999999.992000039667 27869999.962000008672 3959561.996000051033 60366.670072237 2024-02-26T16:04:54.241319+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3955405.008000016212 60366.670083628 2024-02-26T16:04:55.225461+00:00 19994330.289999961853 28999999.968999978155 27870000.001999970526 3958627.940999985207 60366.670095380 2024-02-26T16:04:56.240846+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3955362.967000008095 60366.670106770 2024-02-26T16:04:57.224988+00:00 19994330.291000008583 29000000.020999908447 27870000.042000059038 3957964.074000000954 60366.670118523 2024-02-26T16:04:58.240373+00:00 19994330.291999999434 29000000.004000071436 27869999.986999988556 3954239.089999914169 60366.670129913 2024-02-26T16:04:59.224515+00:00 19994330.291999999434 28999999.973999980837 27869999.986999999732 3958621.841000080109 60366.670141665 2024-02-26T16:05:00.239898+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3953835.159999967087 60366.670153056 2024-02-26T16:05:01.224040+00:00 19994330.289999961853 29000000.012000080198 27870000.025000009686 3954046.919000030030 60366.670164808 2024-02-26T16:05:02.239425+00:00 19994330.286000009626 28999999.990999940783 27870000.008000001311 3955068.064000010025 60366.670176199 2024-02-26T16:05:03.223567+00:00 19994330.289000030607 28999999.990000009537 27869999.922999981791 3955783.908999919891 60366.670187951 2024-02-26T16:05:04.238951+00:00 19994330.291999999434 29000000.013999938965 27870000.062000010163 3951800.073000072967 60366.670199341 2024-02-26T16:05:05.223093+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3957541.893000007141 60366.670211094 2024-02-26T16:05:06.238477+00:00 19994330.294000029564 29000000.006000038236 27870000.000000000000 3957620.053999900818 60366.670222484 2024-02-26T16:05:07.222619+00:00 19994330.289000030607 28999999.993000030518 27870000.005999978632 3956636.000000000000 60366.670234236 2024-02-26T16:05:08.238003+00:00 19994330.290999889374 29000000.021000031382 27869999.989000018686 3959024.021000000183 60366.670245627 2024-02-26T16:05:09.222145+00:00 19994330.288000110537 28999999.982999920845 27870000.027000010014 3957165.989000000060 60366.670257379 2024-02-26T16:05:10.237529+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3956881.004999998957 60366.670268950 2024-02-26T16:05:11.237293+00:00 19994330.289999961853 29000000.000000000000 27870000.007999960333 3960176.005000000820 60366.670280522 2024-02-26T16:05:12.237055+00:00 19994330.289999961853 28999999.957999940962 27869999.989000018686 3957449.971000000834 60366.670292093 2024-02-26T16:05:13.236819+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3959480.083999998868 60366.670303664 2024-02-26T16:05:14.236581+00:00 19994330.288999918848 29000000.022999998182 27870000.059999998659 3959729.925000001211 60366.670315235 2024-02-26T16:05:15.236345+00:00 19994330.287000060081 28999999.995999999344 27869999.925999999046 3961284.998999997973 60366.670326807 2024-02-26T16:05:16.236108+00:00 19994330.294000029564 29000000.004999998957 27870000.041999999434 3956396.115000002086 60366.670338378 2024-02-26T16:05:17.235871+00:00 19994330.287999991328 29000000.037000019103 27869999.980000019073 3958543.960000000894 60366.670349950 2024-02-26T16:05:18.235634+00:00 19994330.291000008583 28999999.984000001103 27870000.054999951273 3957713.924999997020 60366.670361521 2024-02-26T16:05:19.235397+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3959279.047999999952 60366.670373092 2024-02-26T16:05:20.235160+00:00 19994330.291999939829 29000000.030000001192 27870000.022999998182 3964416.903999999166 60366.670384664 2024-02-26T16:05:21.234923+00:00 19994330.290000081062 28999999.960999999195 27870000.009999990463 3958750.032999999821 60366.670396235 2024-02-26T16:05:22.234686+00:00 19994330.291999939829 29000000.022000011057 27869999.965000029653 3960242.973000004888 60366.670407806 2024-02-26T16:05:23.234449+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3956981.032999999821 60366.670419377 2024-02-26T16:05:24.234212+00:00 19994330.289000030607 28999999.978999968618 27869999.931999921799 3959216.064999990165 60366.670430949 2024-02-26T16:05:25.233976+00:00 19994330.286999940872 29000000.023999989033 27870000.062000039965 3958216.930000007153 60366.670442520 2024-02-26T16:05:26.233739+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3963377.933999999892 60366.670454091 2024-02-26T16:05:27.233502+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3960165.055000007153 60366.670465663 2024-02-26T16:05:28.233265+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3962114.077999994159 60366.670477234 2024-02-26T16:05:29.233028+00:00 19994330.292999979109 28999999.962999999523 27869999.977000001818 3962693.962999999989 60366.670488806 2024-02-26T16:05:30.232791+00:00 19994330.292999979109 29000000.032000008970 27869999.968000050634 3956862.984999998938 60366.670500377 2024-02-26T16:05:31.232555+00:00 19994330.286999940872 28999999.956000030041 27869999.991999980062 3957743.094999998808 60366.670512129 2024-02-26T16:05:32.247939+00:00 19994330.287000060081 29000000.013000011444 27870000.048999909312 3964414.971000000834 60366.670523520 2024-02-26T16:05:33.232081+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3959922.939999998081 60366.670535272 2024-02-26T16:05:34.247465+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3959862.063999996055 60366.670546662 2024-02-26T16:05:35.231607+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3961584.908000006806 60366.670558414 2024-02-26T16:05:36.246992+00:00 19994330.291999999434 29000000.011000040919 27869999.975000020117 3962520.995000004768 60366.670569804 2024-02-26T16:05:37.231133+00:00 19994330.291999999434 28999999.950999978930 27870000.037999998778 3961364.001999989152 60366.670581557 2024-02-26T16:05:38.246517+00:00 19994330.287000000477 29000000.016999959946 27869999.980000000447 3960081.013000010978 60366.670592947 2024-02-26T16:05:39.230659+00:00 19994330.293000001460 28999999.998000029474 27869999.989999998361 3957139.955999999773 60366.670604700 2024-02-26T16:05:40.246044+00:00 19994330.290000010282 29000000.011999960989 27870000.037000000477 3959767.069999992847 60366.670616090 2024-02-26T16:05:41.230186+00:00 19994330.287999991328 28999999.975000020117 27869999.927999988198 3956700.941000015009 60366.670627842 2024-02-26T16:05:42.245569+00:00 19994330.287000000477 29000000.017000079155 27870000.024000018835 3959189.004999995232 60366.670639233 2024-02-26T16:05:43.229711+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3961500.017999976873 60366.670650985 2024-02-26T16:05:44.245096+00:00 19994330.293999999762 28999999.996999979019 27870000.078000009060 3957555.092000008095 60366.670662375 2024-02-26T16:05:45.229238+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3958266.939999998081 60366.670674128 2024-02-26T16:05:46.244622+00:00 19994330.288000021130 28999999.986999988556 27869999.959999978542 3954552.995000004768 60366.670685518 2024-02-26T16:05:47.228763+00:00 19994330.289000000805 28999999.983999971300 27870000.007000029087 3961530.027000010014 60366.670697089 2024-02-26T16:05:48.228527+00:00 19994330.293999969959 29000000.018000010401 27869999.996999979019 3960268.965000004042 60366.670708661 2024-02-26T16:05:49.228290+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3959072.046999990940 60366.670720232 2024-02-26T16:05:50.228053+00:00 19994330.288000050932 29000000.036000009626 27869999.991000000387 3956250.893000007141 60366.670731803 2024-02-26T16:05:51.227816+00:00 19994330.293999969959 28999999.964000001550 27869999.962999999523 3960710.104000002146 60366.670743375 2024-02-26T16:05:52.227579+00:00 19994330.289000030607 28999999.962000001222 27870000.001999970526 3958398.058999984991 60366.670754946 2024-02-26T16:05:53.227342+00:00 19994330.292999979109 29000000.050999999046 27870000.037000000477 3958157.914999992121 60366.670766518 2024-02-26T16:05:54.227105+00:00 19994330.287000000477 28999999.975999999791 27869999.991000000387 3957385.075000017881 60366.670778269 2024-02-26T16:05:55.242490+00:00 19994330.288999971002 28999999.979999989271 27869999.983000040054 3956158.062999994028 60366.670789660 2024-02-26T16:05:56.226632+00:00 19994330.291999999434 29000000.066000010818 27870000.044999960810 3960745.751000016928 60366.670801412 2024-02-26T16:05:57.242016+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3953586.034999995958 60366.670812803 2024-02-26T16:05:58.226159+00:00 19994330.288999971002 28999999.960999999195 27870000.003000020981 3964583.031999974977 60366.670824555 2024-02-26T16:05:59.241542+00:00 19994330.289000030607 29000000.032000008970 27869999.969999909401 3958288.035000026226 60366.670835945 2024-02-26T16:06:00.225685+00:00 19994330.291999999434 29000000.003000020981 27870000.031000021845 3960218.965999991167 60366.670847698 2024-02-26T16:06:01.241068+00:00 19994330.290999948978 28999999.981000009924 27869999.976000070572 3959404.090000004042 60366.670859088 2024-02-26T16:06:02.225211+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3959560.958999990951 60366.670870840 2024-02-26T16:06:03.240595+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3954818.964000015985 60366.670882231 2024-02-26T16:06:04.224737+00:00 19994330.288999918848 28999999.967999991030 27869999.944999929518 3959297.995999991894 60366.670893983 2024-02-26T16:06:05.240121+00:00 19994330.292000059038 29000000.000999990851 27870000.082000020891 3959334.011999994982 60366.670905374 2024-02-26T16:06:06.224263+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3954406.064000010025 60366.670917125 2024-02-26T16:06:07.239647+00:00 19994330.292000059038 29000000.036000009626 27869999.988000039011 3956498.870999991894 60366.670928516 2024-02-26T16:06:08.223789+00:00 19994330.293999910355 28999999.993000030518 27869999.995000001043 3962555.162000000011 60366.670940268 2024-02-26T16:06:09.239174+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3960628.905000001192 60366.670951659 2024-02-26T16:06:10.223315+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3956221.009000002872 60366.670963411 2024-02-26T16:06:11.238700+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3953261.928000003099 60366.670974801 2024-02-26T16:06:12.222841+00:00 19994330.286000009626 28999999.938000079244 27869999.986000061035 3954723.152999997139 60366.670986554 2024-02-26T16:06:13.238226+00:00 19994330.289999961853 29000000.021999958903 27870000.000999931246 3953078.990999997128 60366.670997944 2024-02-26T16:06:14.222367+00:00 19994330.291999939829 28999999.985000010580 27869999.969000101089 3954601.960999995004 60366.671009696 2024-02-26T16:06:15.237752+00:00 19994330.293000098318 29000000.016999959946 27870000.008999940008 3957052.978999971878 60366.671021087 2024-02-26T16:06:16.221894+00:00 19994330.286999940872 28999999.980000019073 27870000.002000000328 3962742.893000007141 60366.671032839 2024-02-26T16:06:17.237279+00:00 19994330.291000008583 29000000.044000029564 27870000.000999998301 3951451.057000041008 60366.671044410 2024-02-26T16:06:18.237041+00:00 19994330.289999961853 28999999.967999938875 27870000.062999989837 3958751.067999958992 60366.671055981 2024-02-26T16:06:19.236805+00:00 19994330.287000060081 29000000.032000061125 27869999.993999999017 3959891.974000037182 60366.671067553 2024-02-26T16:06:20.236568+00:00 19994330.289000030607 28999999.967999938875 27869999.964999999851 3958705.916999996174 60366.671079124 2024-02-26T16:06:21.236331+00:00 19994330.293999910355 29000000.008000019938 27870000.021000001580 3951747.069999992847 60366.671090696 2024-02-26T16:06:22.236093+00:00 19994330.290000081062 29000000.021000031382 27869999.992000009865 3954451.065999985207 60366.671102267 2024-02-26T16:06:23.235856+00:00 19994330.288999918848 29000000.016999959946 27870000.062999989837 3957617.892000020016 60366.671113838 2024-02-26T16:06:24.235619+00:00 19994330.292000059038 28999999.958999991417 27869999.894999980927 3953468.033999979030 60366.671125410 2024-02-26T16:06:25.235382+00:00 19994330.291000008583 29000000.004000071436 27870000.059999998659 3957426.036000012886 60366.671136981 2024-02-26T16:06:26.235146+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3960420.994000018109 60366.671148552 2024-02-26T16:06:27.234909+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3958918.015999972820 60366.671160123 2024-02-26T16:06:28.234672+00:00 19994330.287999998778 28999999.977000001818 27869999.924999948591 3961331.930000007153 60366.671171695 2024-02-26T16:06:29.234435+00:00 19994330.291000001132 29000000.017000000924 27870000.008999999613 3959588.058000028133 60366.671183266 2024-02-26T16:06:30.234198+00:00 19994330.289999999106 28999999.990000009537 27870000.002000030130 3956173.056999980938 60366.671194837 2024-02-26T16:06:31.233962+00:00 19994330.291000001132 28999999.971000000834 27869999.963999990374 3955910.958999990951 60366.671206409 2024-02-26T16:06:32.233725+00:00 19994330.293000001460 29000000.052000001073 27870000.078000009060 3961585.000999987125 60366.671217980 2024-02-26T16:06:33.233488+00:00 19994330.289000000805 28999999.979999989271 27869999.976000010967 3958919.938000022899 60366.671229552 2024-02-26T16:06:34.233251+00:00 19994330.289000000805 29000000.006999999285 27869999.987999979407 3963666.046999990940 60366.671241123 2024-02-26T16:06:35.233014+00:00 19994330.289000000805 29000000.021000001580 27870000.019000049680 3959657.918999969959 60366.671252694 2024-02-26T16:06:36.232777+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3959870.021000028122 60366.671264266 2024-02-26T16:06:37.232540+00:00 19994330.289000000805 29000000.001999970526 27869999.960000038147 3959746.123000026215 60366.671275837 2024-02-26T16:06:38.232303+00:00 19994330.294999990612 28999999.998000029474 27870000.053999900818 3957050.778999983799 60366.671287589 2024-02-26T16:06:39.247687+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3956988.150999962818 60366.671298980 2024-02-26T16:06:40.231829+00:00 19994330.287000000477 29000000.008000019938 27869999.966000080109 3959779.960000038147 60366.671310732 2024-02-26T16:06:41.247214+00:00 19994330.293000008911 29000000.010999981314 27870000.023999929428 3958198.014999986161 60366.671322122 2024-02-26T16:06:42.231356+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3955777.030000030994 60366.671333875 2024-02-26T16:06:43.246740+00:00 19994330.288999971002 28999999.982999980450 27870000.001999970526 3955353.960999966133 60366.671345265 2024-02-26T16:06:44.230881+00:00 19994330.291000008583 29000000.012000020593 27869999.953999999911 3959220.948000013828 60366.671357017 2024-02-26T16:06:45.246266+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3959658.060999989975 60366.671368408 2024-02-26T16:06:46.230408+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3957340.000999987125 60366.671380159 2024-02-26T16:06:47.245792+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3962421.031000018120 60366.671391550 2024-02-26T16:06:48.229935+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3961388.949999988079 60366.671403121 2024-02-26T16:06:49.229697+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3960624.939999998081 60366.671414693 2024-02-26T16:06:50.229461+00:00 19994330.290000021458 28999999.963999990374 27869999.949000000954 3957084.111000000965 60366.671426264 2024-02-26T16:06:51.229224+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3960933.014999986161 60366.671437835 2024-02-26T16:06:52.228987+00:00 19994330.291000008583 29000000.013000011444 27869999.963000059128 3964405.871000051033 60366.671449407 2024-02-26T16:06:53.228749+00:00 19994330.291999999434 29000000.006000038236 27870000.018999930471 3958139.094999969006 60366.671460978 2024-02-26T16:06:54.228513+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3956501.996999979019 60366.671472549 2024-02-26T16:06:55.228275+00:00 19994330.289000030607 28999999.972999930382 27869999.964000001550 3958513.064999998081 60366.671484121 2024-02-26T16:06:56.228039+00:00 19994330.286000009626 29000000.012000080198 27869999.994999989867 3954114.873000026215 60366.671495692 2024-02-26T16:06:57.227803+00:00 19994330.294000029564 29000000.017999891192 27870000.025000009686 3960811.019999980927 60366.671507264 2024-02-26T16:06:58.227565+00:00 19994330.286000009626 28999999.955000039190 27870000.024000000209 3961178.041999996174 60366.671518835 2024-02-26T16:06:59.227328+00:00 19994330.290999889374 29000000.031000021845 27869999.998999979347 3958906.992000042927 60366.671530406 2024-02-26T16:07:00.227092+00:00 19994330.288000110537 28999999.988999959081 27869999.971000019461 3959337.937999964226 60366.671541978 2024-02-26T16:07:01.226854+00:00 19994330.291999939829 29000000.036000009626 27869999.974000010639 3960580.091000020970 60366.671553730 2024-02-26T16:07:02.242239+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3953939.978999971878 60366.671565120 2024-02-26T16:07:03.226381+00:00 19994330.287999991328 28999999.963000059128 27869999.962999999523 3954694.004000008106 60366.671576872 2024-02-26T16:07:04.241765+00:00 19994330.294999960810 29000000.064000010490 27870000.121999979019 3957020.009000002872 60366.671588263 2024-02-26T16:07:05.225907+00:00 19994330.287000060081 29000000.000999998301 27869999.939000010490 3954805.055000007153 60366.671600015 2024-02-26T16:07:06.241291+00:00 19994330.289000030607 28999999.943999998271 27870000.012000020593 3962607.901000022888 60366.671611405 2024-02-26T16:07:07.225434+00:00 19994330.288999918848 29000000.015000000596 27869999.974999960512 3962108.152000010014 60366.671623157 2024-02-26T16:07:08.240817+00:00 19994330.291000008583 29000000.010000009090 27870000.009999990463 3958408.922999978065 60366.671634548 2024-02-26T16:07:09.224959+00:00 19994330.291000008583 29000000.003999989480 27870000.038000050932 3958555.952000021935 60366.671646300 2024-02-26T16:07:10.240343+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3961219.081999958027 60366.671657691 2024-02-26T16:07:11.224486+00:00 19994330.289999961853 28999999.969000011683 27869999.969999969006 3960263.002000033855 60366.671669443 2024-02-26T16:07:12.239870+00:00 19994330.291000008583 29000000.035000000149 27870000.069000069052 3960142.041000009049 60366.671680833 2024-02-26T16:07:13.224011+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3956247.010999978054 60366.671692586 2024-02-26T16:07:14.239396+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3960218.925000011921 60366.671703976 2024-02-26T16:07:15.223537+00:00 19994330.287999991328 29000000.004000011832 27870000.000999931246 3960528.907000004780 60366.671715728 2024-02-26T16:07:16.238922+00:00 19994330.292999979109 28999999.967999991030 27870000.006000038236 3955029.061999977101 60366.671727119 2024-02-26T16:07:17.223064+00:00 19994330.292000059038 29000000.049999948591 27870000.021000031382 3955825.976999998093 60366.671738871 2024-02-26T16:07:18.238448+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3957014.966000020970 60366.671750261 2024-02-26T16:07:19.222590+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3956805.087999999989 60366.671762014 2024-02-26T16:07:20.237975+00:00 19994330.292000059038 29000000.002999961376 27869999.983000040054 3956774.986000000965 60366.671773404 2024-02-26T16:07:21.222117+00:00 19994330.289999961853 29000000.008999999613 27870000.023999929428 3956150.973999977112 60366.671785156 2024-02-26T16:07:22.237501+00:00 19994330.285999998450 29000000.019999980927 27869999.970000028610 3954135.940999985207 60366.671796547 2024-02-26T16:07:23.221643+00:00 19994330.291999999434 28999999.977000001818 27870000.054000020027 3952461.978999971878 60366.671808299 2024-02-26T16:07:24.237027+00:00 19994330.291999999434 29000000.003000020981 27869999.927000049502 3954529.050000071991 60366.671819870 2024-02-26T16:07:25.236791+00:00 19994330.289000000805 29000000.024000048637 27870000.052999969572 3958380.082000017166 60366.671831442 2024-02-26T16:07:26.236554+00:00 19994330.291999999434 28999999.947999950498 27869999.988999959081 3955312.960999966133 60366.671843013 2024-02-26T16:07:27.236316+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3957310.955000042915 60366.671854584 2024-02-26T16:07:28.236079+00:00 19994330.293000001460 29000000.032999988645 27870000.001999970526 3956577.006999969017 60366.671866156 2024-02-26T16:07:29.235842+00:00 19994330.287000000477 28999999.998000029474 27870000.038000110537 3960681.092000008095 60366.671877727 2024-02-26T16:07:30.235605+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3953252.891000031959 60366.671889298 2024-02-26T16:07:31.235369+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3955270.024999976158 60366.671900869 2024-02-26T16:07:32.235132+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3954567.013999938965 60366.671912441 2024-02-26T16:07:33.234895+00:00 19994330.291999999434 29000000.006999969482 27870000.035999998450 3959640.973999977112 60366.671924012 2024-02-26T16:07:34.234658+00:00 19994330.287999991328 29000000.025000099093 27869999.986000001431 3958040.979000092018 60366.671935583 2024-02-26T16:07:35.234421+00:00 19994330.291000038385 28999999.988999959081 27869999.965999990702 3957272.996999979019 60366.671947155 2024-02-26T16:07:36.234184+00:00 19994330.290999948978 29000000.003999948502 27869999.999000009149 3954928.113999962807 60366.671958726 2024-02-26T16:07:37.233947+00:00 19994330.290000021458 28999999.975000020117 27869999.995000001043 3957918.942999958992 60366.671970298 2024-02-26T16:07:38.233710+00:00 19994330.287999991328 28999999.998000029474 27870000.065000001341 3960820.067000031006 60366.671981869 2024-02-26T16:07:39.233474+00:00 19994330.289000030607 28999999.991999980062 27869999.959999978542 3956350.860000013839 60366.671993440 2024-02-26T16:07:40.233237+00:00 19994330.292999979109 28999999.991999980062 27870000.005000028759 3955108.006999969017 60366.672005012 2024-02-26T16:07:41.233000+00:00 19994330.290000021458 29000000.001999970526 27869999.939000010490 3957060.007000089157 60366.672016583 2024-02-26T16:07:42.232763+00:00 19994330.289999961853 29000000.022999990731 27870000.059999998659 3955651.059999942780 60366.672028154 2024-02-26T16:07:43.232526+00:00 19994330.291000008583 29000000.000999998301 27870000.007999960333 3956457.101999998093 60366.672039545 2024-02-26T16:07:44.216668+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3953208.837000011932 60366.672051297 2024-02-26T16:07:45.232052+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3956071.950000048149 60366.672062868 2024-02-26T16:07:46.231815+00:00 19994330.295000020415 28999999.977000009269 27869999.930000010878 3958244.053999900818 60366.672074439 2024-02-26T16:07:47.231578+00:00 19994330.289999961853 29000000.015999969095 27870000.010999981314 3957877.053000092972 60366.672086011 2024-02-26T16:07:48.231342+00:00 19994330.291000008583 28999999.992000009865 27870000.022999998182 3958150.944000006188 60366.672097582 2024-02-26T16:07:49.231105+00:00 19994330.289999961853 29000000.034000009298 27870000.023999989033 3958291.051999927033 60366.672109154 2024-02-26T16:07:50.230868+00:00 19994330.291000008583 28999999.970999989659 27869999.944999989122 3954934.958000063896 60366.672120725 2024-02-26T16:07:51.230630+00:00 19994330.289000030607 29000000.000999990851 27870000.066000040621 3954820.043999909889 60366.672132296 2024-02-26T16:07:52.230394+00:00 19994330.287999991328 29000000.002000030130 27869999.993999961764 3957056.025000094902 60366.672143868 2024-02-26T16:07:53.230157+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3956324.939999938011 60366.672155439 2024-02-26T16:07:54.229920+00:00 19994330.292000059038 28999999.991000000387 27870000.005000110716 3957576.055000067223 60366.672167010 2024-02-26T16:07:55.229684+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3960413.972999929916 60366.672178581 2024-02-26T16:07:56.229446+00:00 19994330.286000009626 29000000.002000030130 27870000.021999958903 3958033.940000057220 60366.672190153 2024-02-26T16:07:57.229210+00:00 19994330.291999939829 28999999.997999969870 27869999.996000051498 3954194.023999928962 60366.672201724 2024-02-26T16:07:58.228973+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3958757.993000030983 60366.672213295 2024-02-26T16:07:59.228736+00:00 19994330.289999961853 28999999.973000049591 27869999.965999960899 3958676.103000044823 60366.672224867 2024-02-26T16:08:00.228499+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3957219.844999908935 60366.672236438 2024-02-26T16:08:01.228262+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3960038.037000060081 60366.672248010 2024-02-26T16:08:02.228025+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3961045.991999983788 60366.672259581 2024-02-26T16:08:03.227788+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3959853.996999979019 60366.672271152 2024-02-26T16:08:04.227551+00:00 19994330.292000059038 29000000.009999990463 27869999.975000020117 3959014.014000058174 60366.672282724 2024-02-26T16:08:05.227314+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3959486.128000020981 60366.672294295 2024-02-26T16:08:06.227077+00:00 19994330.291999939829 28999999.970000028610 27869999.990999940783 3958184.953999996185 60366.672305866 2024-02-26T16:08:07.226841+00:00 19994330.286000009626 29000000.011999960989 27870000.005000110716 3961093.013999938965 60366.672317437 2024-02-26T16:08:08.226603+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3956333.952000021935 60366.672329190 2024-02-26T16:08:09.241988+00:00 19994330.289000030607 28999999.977000001818 27870000.019000049680 3955389.976999998093 60366.672340580 2024-02-26T16:08:10.226129+00:00 19994330.292000059038 29000000.006999969482 27869999.945999979973 3961362.000000000000 60366.672352333 2024-02-26T16:08:11.241514+00:00 19994330.289999961853 29000000.009999990463 27870000.041000001132 3956393.013999938965 60366.672363723 2024-02-26T16:08:12.225656+00:00 19994330.294000029564 29000000.003000020981 27869999.977000001818 3957759.057000041008 60366.672375475 2024-02-26T16:08:13.241040+00:00 19994330.286000009626 28999999.968000050634 27869999.995999999344 3960644.942000031006 60366.672386866 2024-02-26T16:08:14.225182+00:00 19994330.289999961853 29000000.019999980927 27870000.033000010997 3959676.898000001907 60366.672398617 2024-02-26T16:08:15.240566+00:00 19994330.289999961853 28999999.977000001818 27869999.942999988794 3960012.039999961853 60366.672410008 2024-02-26T16:08:16.224708+00:00 19994330.287999998778 29000000.011999960989 27870000.010000020266 3959758.179000020027 60366.672421760 2024-02-26T16:08:17.240093+00:00 19994330.289999999106 29000000.000000000000 27870000.008999969810 3960011.911999940872 60366.672433151 2024-02-26T16:08:18.224234+00:00 19994330.297000009567 29000000.006000038236 27870000.017000019550 3955182.912000060081 60366.672444903 2024-02-26T16:08:19.239619+00:00 19994330.287000000477 28999999.956999998540 27869999.958000000566 3955129.087000011932 60366.672456293 2024-02-26T16:08:20.223761+00:00 19994330.289999991655 28999999.989000000060 27870000.025000009686 3959661.003000020981 60366.672468046 2024-02-26T16:08:21.239145+00:00 19994330.289000000805 29000000.037000000477 27869999.968999978155 3963707.028999925125 60366.672479436 2024-02-26T16:08:22.223287+00:00 19994330.289999991655 29000000.013999998569 27870000.055999990553 3960757.976999998093 60366.672491188 2024-02-26T16:08:23.238671+00:00 19994330.293000008911 28999999.986999988556 27869999.963999990374 3954664.026000022888 60366.672502579 2024-02-26T16:08:24.222813+00:00 19994330.285000000149 28999999.971000019461 27870000.004000011832 3965087.942000031006 60366.672514331 2024-02-26T16:08:25.238196+00:00 19994330.291999999434 29000000.020000010729 27869999.997000038624 3960266.034999967087 60366.672525722 2024-02-26T16:08:26.222339+00:00 19994330.293000008911 29000000.012999981642 27870000.028999980539 3965766.024999976158 60366.672537473 2024-02-26T16:08:27.237723+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3967367.958999990951 60366.672548864 2024-02-26T16:08:28.221865+00:00 19994330.292000029236 28999999.991999980062 27870000.054000020027 3963426.123000026215 60366.672560616 2024-02-26T16:08:29.237250+00:00 19994330.287000000477 28999999.975000020117 27869999.911999940872 3960688.856000065804 60366.672572188 2024-02-26T16:08:30.237013+00:00 19994330.289999961853 28999999.988999959081 27870000.004000071436 3956068.000000000000 60366.672583759 2024-02-26T16:08:31.236776+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3961674.974999905098 60366.672595331 2024-02-26T16:08:32.236539+00:00 19994330.293000038713 29000000.028999980539 27870000.051999930292 3961741.064000010025 60366.672606902 2024-02-26T16:08:33.236302+00:00 19994330.291000008583 28999999.992999970913 27869999.922999981791 3956514.900000094902 60366.672618473 2024-02-26T16:08:34.236066+00:00 19994330.289999961853 29000000.025000039488 27870000.057000041008 3956307.990000010002 60366.672630044 2024-02-26T16:08:35.235829+00:00 19994330.290000021458 28999999.982999980450 27869999.998000029474 3961212.008999944199 60366.672641615 2024-02-26T16:08:36.235591+00:00 19994330.289999961853 28999999.976000010967 27869999.942000031471 3958257.039999961853 60366.672653187 2024-02-26T16:08:37.235355+00:00 19994330.290000021458 29000000.059999939054 27870000.056999921799 3956543.986999989022 60366.672664758 2024-02-26T16:08:38.235118+00:00 19994330.289000030607 28999999.977000001818 27870000.032000061125 3961254.050000071991 60366.672676330 2024-02-26T16:08:39.234881+00:00 19994330.289999961853 28999999.991000059992 27869999.927999969572 3953602.947999954224 60366.672687901 2024-02-26T16:08:40.234644+00:00 19994330.290000021458 29000000.001999970526 27870000.026000019163 3961372.095000029076 60366.672699472 2024-02-26T16:08:41.234407+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3956518.827999948990 60366.672711044 2024-02-26T16:08:42.234170+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3963039.048000096809 60366.672722615 2024-02-26T16:08:43.233933+00:00 19994330.291000008583 28999999.971999999136 27869999.947999950498 3954609.046999930870 60366.672734186 2024-02-26T16:08:44.233697+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3958837.116000055801 60366.672745577 2024-02-26T16:08:45.217838+00:00 19994330.291000008583 28999999.994000080973 27869999.993000030518 3957319.860000013839 60366.672757329 2024-02-26T16:08:46.233223+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3962109.168999909889 60366.672768719 2024-02-26T16:08:47.217364+00:00 19994330.287000060081 28999999.980000019073 27869999.959999918938 3961279.868000030983 60366.672780472 2024-02-26T16:08:48.232749+00:00 19994330.291000008583 29000000.015999909490 27870000.064000010490 3961254.080000042915 60366.672791862 2024-02-26T16:08:49.216891+00:00 19994330.292999979109 29000000.014000058174 27869999.922000050545 3962903.949000000954 60366.672803614 2024-02-26T16:08:50.232275+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3957421.921999930870 60366.672815005 2024-02-26T16:08:51.216416+00:00 19994330.287999991328 29000000.016999959946 27870000.063999999315 3960722.004000068177 60366.672826757 2024-02-26T16:08:52.231801+00:00 19994330.289000030607 28999999.947000030428 27869999.988999988884 3957177.048999906052 60366.672838328 2024-02-26T16:08:53.231564+00:00 19994330.291000008583 29000000.034999970347 27869999.960999999195 3953929.002000092994 60366.672849900 2024-02-26T16:08:54.231327+00:00 19994330.289999961853 28999999.981000069529 27870000.040999989957 3958347.020999907982 60366.672861471 2024-02-26T16:08:55.231090+00:00 19994330.284999970347 29000000.021999958903 27869999.923000011593 3952612.965000032913 60366.672873043 2024-02-26T16:08:56.230853+00:00 19994330.294000029564 28999999.980999998748 27870000.048000011593 3955812.078000069130 60366.672884614 2024-02-26T16:08:57.230617+00:00 19994330.292999979109 29000000.011999990791 27870000.025999989361 3953267.949999928009 60366.672896185 2024-02-26T16:08:58.230380+00:00 19994330.287999991328 29000000.024000000209 27869999.982999980450 3960519.032999991905 60366.672907756 2024-02-26T16:08:59.230143+00:00 19994330.291000008583 28999999.969000000507 27869999.966000020504 3957151.018000007141 60366.672919327 2024-02-26T16:09:00.229906+00:00 19994330.289000030607 29000000.035000011325 27870000.050000008196 3960997.881000041962 60366.672930899 2024-02-26T16:09:01.229669+00:00 19994330.289999961853 28999999.956999991089 27869999.967999991030 3960122.085000038147 60366.672942470 2024-02-26T16:09:02.229432+00:00 19994330.287999991328 29000000.011999990791 27870000.038999971002 3951947.988999962807 60366.672954042 2024-02-26T16:09:03.229195+00:00 19994330.292000059038 29000000.015000019222 27870000.029000040144 3957084.088999987114 60366.672965613 2024-02-26T16:09:04.228958+00:00 19994330.291000008583 28999999.979999989271 27869999.913999971002 3958894.901999949943 60366.672977184 2024-02-26T16:09:05.228721+00:00 19994330.291999939829 29000000.026000019163 27870000.044000029564 3959230.023000001907 60366.672988756 2024-02-26T16:09:06.228485+00:00 19994330.288000110537 28999999.963999990374 27869999.972999989986 3955809.968999981880 60366.673000327 2024-02-26T16:09:07.228248+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3961078.997000098228 60366.673011898 2024-02-26T16:09:08.228010+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3955487.043999909889 60366.673023470 2024-02-26T16:09:09.227773+00:00 19994330.286000009626 28999999.990000009537 27870000.038999918848 3960696.037000060081 60366.673035041 2024-02-26T16:09:10.227538+00:00 19994330.289999999106 28999999.976000010967 27869999.966000080109 3961737.960999966133 60366.673046612 2024-02-26T16:09:11.227300+00:00 19994330.293000001460 29000000.031000021845 27869999.988999959081 3957757.013000010978 60366.673058184 2024-02-26T16:09:12.227063+00:00 19994330.287999998778 28999999.991000000387 27870000.072000030428 3961806.914000033867 60366.673069755 2024-02-26T16:09:13.226826+00:00 19994330.295000001788 29000000.020999971777 27869999.964999910444 3957867.039000033867 60366.673081326 2024-02-26T16:09:14.226589+00:00 19994330.290999989957 29000000.004000011832 27869999.971999999136 3952909.993999958038 60366.673092898 2024-02-26T16:09:15.226353+00:00 19994330.285000000149 28999999.960999969393 27870000.037999991328 3956038.052000045776 60366.673104650 2024-02-26T16:09:16.241737+00:00 19994330.287000000477 29000000.001000050455 27869999.956000089645 3959483.995999931823 60366.673116040 2024-02-26T16:09:17.225878+00:00 19994330.291999999434 29000000.029999971390 27870000.059999939054 3957716.911000012886 60366.673127792 2024-02-26T16:09:18.241263+00:00 19994330.290000021458 28999999.998000029474 27869999.953999999911 3960724.055999993812 60366.673139183 2024-02-26T16:09:19.225405+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3955466.919000030030 60366.673150935 2024-02-26T16:09:20.240789+00:00 19994330.289000000805 29000000.008999940008 27870000.011000040919 3957504.072999954224 60366.673162326 2024-02-26T16:09:21.224931+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3959820.866999983788 60366.673174078 2024-02-26T16:09:22.240315+00:00 19994330.291999999434 29000000.020000100136 27870000.004999998957 3955929.146000028122 60366.673185468 2024-02-26T16:09:23.224457+00:00 19994330.287999991328 29000000.007999900728 27869999.972999930382 3957602.950000048149 60366.673197221 2024-02-26T16:09:24.239841+00:00 19994330.287000000477 28999999.984000090510 27870000.027000069618 3955709.057999968994 60366.673208611 2024-02-26T16:09:25.223984+00:00 19994330.288000050932 29000000.010999921709 27870000.041000008583 3959578.924999951851 60366.673220363 2024-02-26T16:09:26.239368+00:00 19994330.292999979109 28999999.968999978155 27869999.971999999136 3956087.014999986161 60366.673231754 2024-02-26T16:09:27.223510+00:00 19994330.291999999434 29000000.004000071436 27869999.934999939054 3957787.055000067223 60366.673243506 2024-02-26T16:09:28.238894+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3963311.924000024796 60366.673254896 2024-02-26T16:09:29.223036+00:00 19994330.288999971002 28999999.962000008672 27869999.971000000834 3957219.052999972831 60366.673266648 2024-02-26T16:09:30.238420+00:00 19994330.291000008583 29000000.026999950409 27870000.028999991715 3958166.998000026215 60366.673278039 2024-02-26T16:09:31.222562+00:00 19994330.286000009626 28999999.996999979019 27870000.040000010282 3959827.016999959946 60366.673289791 2024-02-26T16:09:32.237947+00:00 19994330.291000008583 28999999.999000068754 27869999.971999999136 3959175.945000051986 60366.673301182 2024-02-26T16:09:33.222088+00:00 19994330.287000000477 29000000.013000000268 27869999.981000009924 3957652.000000000000 60366.673312934 2024-02-26T16:09:34.237472+00:00 19994330.292999979109 28999999.988000009209 27870000.011999990791 3958457.103999971878 60366.673324324 2024-02-26T16:09:35.221614+00:00 19994330.291000008583 28999999.987999990582 27869999.960000008345 3961499.008999944199 60366.673336077 2024-02-26T16:09:36.236999+00:00 19994330.289000030607 28999999.999000009149 27870000.002999991179 3957702.935999989975 60366.673347467 2024-02-26T16:09:37.221140+00:00 19994330.291000008583 29000000.008999988437 27870000.027999971062 3954123.917000054847 60366.673359219 2024-02-26T16:09:38.236524+00:00 19994330.292999979109 28999999.999000009149 27869999.954000059515 3958867.072999954224 60366.673370790 2024-02-26T16:09:39.236287+00:00 19994330.286000009626 28999999.951999988407 27870000.042999979109 3961635.032999999821 60366.673382361 2024-02-26T16:09:40.236051+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3960307.960000000894 60366.673393933 2024-02-26T16:09:41.235814+00:00 19994330.291999939829 29000000.012999981642 27870000.032000008970 3960862.123000000138 60366.673405504 2024-02-26T16:09:42.235577+00:00 19994330.293000098318 29000000.020000040531 27870000.060999989510 3959959.787999998778 60366.673417076 2024-02-26T16:09:43.235340+00:00 19994330.285999890417 29000000.038999971002 27869999.989000018686 3966124.139000001829 60366.673428647 2024-02-26T16:09:44.235104+00:00 19994330.291000008583 28999999.953000009060 27870000.004999998957 3965606.936999998987 60366.673440218 2024-02-26T16:09:45.234867+00:00 19994330.291000008583 28999999.990000009537 27869999.949999991804 3961241.980999999214 60366.673451790 2024-02-26T16:09:46.234629+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3960248.129999998957 60366.673463361 2024-02-26T16:09:47.234393+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3957852.905000004917 60366.673474751 2024-02-26T16:09:48.218535+00:00 19994330.292000059038 28999999.991999980062 27870000.049999948591 3959167.000000000000 60366.673486504 2024-02-26T16:09:49.233919+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3960525.025999993086 60366.673497894 2024-02-26T16:09:50.218061+00:00 19994330.290000081062 29000000.033999979496 27869999.986999988556 3958423.970000005793 60366.673509646 2024-02-26T16:09:51.233445+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3961627.018999993801 60366.673521037 2024-02-26T16:09:52.217587+00:00 19994330.289999961853 29000000.030000090599 27869999.973999980837 3960610.014000006020 60366.673532789 2024-02-26T16:09:53.232971+00:00 19994330.291000008583 28999999.962999939919 27870000.029999971390 3958331.952000000048 60366.673544180 2024-02-26T16:09:54.217113+00:00 19994330.289000030607 29000000.032000061125 27869999.989000078291 3957932.952000000048 60366.673555932 2024-02-26T16:09:55.232498+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3959875.093999996781 60366.673567322 2024-02-26T16:09:56.216640+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3957362.018000007141 60366.673579074 2024-02-26T16:09:57.232024+00:00 19994330.294000029564 29000000.006000038236 27869999.973999980837 3959010.892999991775 60366.673590465 2024-02-26T16:09:58.216165+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3957603.100999996066 60366.673602217 2024-02-26T16:09:59.231550+00:00 19994330.295000080019 29000000.006999969482 27870000.009000059217 3959937.914000004996 60366.673613607 2024-02-26T16:10:00.215692+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3961170.053000003099 60366.673625360 2024-02-26T16:10:01.231077+00:00 19994330.288999918848 28999999.986999988556 27870000.013999938965 3957567.002000004053 60366.673636931 2024-02-26T16:10:02.230840+00:00 19994330.289000030607 29000000.026000019163 27870000.072000030428 3959262.074999988079 60366.673648502 2024-02-26T16:10:03.230603+00:00 19994330.289999999106 28999999.983999971300 27869999.919999960810 3957945.938000007998 60366.673660073 2024-02-26T16:10:04.230365+00:00 19994330.287999998778 29000000.014000058174 27869999.996000051498 3959693.973999992013 60366.673671645 2024-02-26T16:10:05.230129+00:00 19994330.293999999762 29000000.022999998182 27870000.022999998182 3955525.987000002991 60366.673683216 2024-02-26T16:10:06.229892+00:00 19994330.289000000805 28999999.953999999911 27869999.947000030428 3962208.012000008952 60366.673694788 2024-02-26T16:10:07.229655+00:00 19994330.290999989957 29000000.039000030607 27870000.083000000566 3963000.008999987971 60366.673706359 2024-02-26T16:10:08.229418+00:00 19994330.291000008583 28999999.982999920845 27869999.999000001699 3961564.993000001181 60366.673717930 2024-02-26T16:10:09.229180+00:00 19994330.290000010282 29000000.014000058174 27869999.962999999523 3962325.134000002872 60366.673729502 2024-02-26T16:10:10.228944+00:00 19994330.287999991328 28999999.999000001699 27869999.956000000238 3959113.945000008214 60366.673741073 2024-02-26T16:10:11.228707+00:00 19994330.289000000805 28999999.977000001818 27870000.059999991208 3953739.000999987125 60366.673752644 2024-02-26T16:10:12.228470+00:00 19994330.289999991655 29000000.026000011712 27869999.981000009924 3960652.980000019073 60366.673764216 2024-02-26T16:10:13.228234+00:00 19994330.291999999434 28999999.979999989271 27870000.030000001192 3955375.965999991167 60366.673775787 2024-02-26T16:10:14.227997+00:00 19994330.289000000805 28999999.983000010252 27869999.964999999851 3952791.032000004780 60366.673787358 2024-02-26T16:10:15.227760+00:00 19994330.295000020415 28999999.977000001818 27869999.989999979734 3962639.907999991905 60366.673798930 2024-02-26T16:10:16.227523+00:00 19994330.287999991328 29000000.039000000805 27870000.006000038236 3959128.970999985933 60366.673810501 2024-02-26T16:10:17.227285+00:00 19994330.291000008583 28999999.978999998420 27869999.993999961764 3955850.068000019062 60366.673822072 2024-02-26T16:10:18.227049+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3959012.960000007879 60366.673833644 2024-02-26T16:10:19.226812+00:00 19994330.287999991328 29000000.032999988645 27870000.063000019640 3957286.059999973048 60366.673845215 2024-02-26T16:10:20.226575+00:00 19994330.291000008583 28999999.962999999523 27869999.956999961287 3955672.935000001919 60366.673856786 2024-02-26T16:10:21.226338+00:00 19994330.288999971002 29000000.025000039488 27870000.026000019163 3959547.003000020981 60366.673868358 2024-02-26T16:10:22.226101+00:00 19994330.291000008583 28999999.970999959856 27869999.949999991804 3960264.175999999046 60366.673880110 2024-02-26T16:10:23.241485+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3962004.842999995220 60366.673891501 2024-02-26T16:10:24.225628+00:00 19994330.288000050932 28999999.995000001043 27869999.951000031084 3960691.990999997128 60366.673903252 2024-02-26T16:10:25.241012+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3961264.004999995232 60366.673914643 2024-02-26T16:10:26.225154+00:00 19994330.291999999434 28999999.993000030518 27870000.019999980927 3965086.069000006188 60366.673926395 2024-02-26T16:10:27.240538+00:00 19994330.290000021458 29000000.003000020981 27870000.008999940008 3961584.060999989975 60366.673937785 2024-02-26T16:10:28.224680+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3960912.888999999035 60366.673949538 2024-02-26T16:10:29.240065+00:00 19994330.293999969959 28999999.995999928564 27870000.024999979883 3961411.056000024080 60366.673960928 2024-02-26T16:10:30.224206+00:00 19994330.289000030607 28999999.958000060171 27869999.942000031471 3959651.000999987125 60366.673972680 2024-02-26T16:10:31.239591+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3962041.009000002872 60366.673984071 2024-02-26T16:10:32.223733+00:00 19994330.291000008583 29000000.018999930471 27870000.035000089556 3959765.870999991894 60366.673995823 2024-02-26T16:10:33.239116+00:00 19994330.284999970347 29000000.006000038236 27869999.935999989510 3960586.048000007868 60366.674007214 2024-02-26T16:10:34.223259+00:00 19994330.292000059038 29000000.001000050455 27869999.985000010580 3960591.060999989975 60366.674018966 2024-02-26T16:10:35.238643+00:00 19994330.289999961853 28999999.998999949545 27870000.061999920756 3964220.950000017881 60366.674030356 2024-02-26T16:10:36.222784+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3961798.098999977112 60366.674042108 2024-02-26T16:10:37.238169+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3961195.968000025023 60366.674053499 2024-02-26T16:10:38.222311+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3958986.973999977112 60366.674065251 2024-02-26T16:10:39.237695+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3956974.905000001192 60366.674076642 2024-02-26T16:10:40.221837+00:00 19994330.287999991328 28999999.985999941826 27870000.013999938965 3959547.053000003099 60366.674088394 2024-02-26T16:10:41.237222+00:00 19994330.293000098318 28999999.996999979019 27869999.968000050634 3957598.099999994040 60366.674099784 2024-02-26T16:10:42.221364+00:00 19994330.287999991328 29000000.064000010490 27870000.069999929518 3958483.003000020981 60366.674111537 2024-02-26T16:10:43.236748+00:00 19994330.288999918848 28999999.927000049502 27869999.955000039190 3955755.944000006188 60366.674122927 2024-02-26T16:10:44.220890+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3960262.980999975931 60366.674134679 2024-02-26T16:10:45.236274+00:00 19994330.291999939829 28999999.988999959081 27870000.006000000983 3960197.996000022162 60366.674146250 2024-02-26T16:10:46.236037+00:00 19994330.291000008583 29000000.024000048637 27869999.989999998361 3957087.993999987841 60366.674157822 2024-02-26T16:10:47.235799+00:00 19994330.291000008583 29000000.002000000328 27869999.983000010252 3957819.043999969959 60366.674169393 2024-02-26T16:10:48.235563+00:00 19994330.289000030607 28999999.991000000387 27870000.060999989510 3958384.041000009049 60366.674180784 2024-02-26T16:10:49.219705+00:00 19994330.286000009626 28999999.996999990195 27869999.989000011235 3959289.932000041008 60366.674192536 2024-02-26T16:10:50.235089+00:00 19994330.294999960810 29000000.021999999881 27870000.035999979824 3958494.979999959003 60366.674203926 2024-02-26T16:10:51.219231+00:00 19994330.289000030607 28999999.977000009269 27869999.934000018984 3960153.987000048161 60366.674215678 2024-02-26T16:10:52.234615+00:00 19994330.294000029564 29000000.002999991179 27870000.028000000864 3960263.025999962818 60366.674227069 2024-02-26T16:10:53.218758+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3957265.028999983799 60366.674238821 2024-02-26T16:10:54.234142+00:00 19994330.289000030607 28999999.974000010639 27869999.955999970436 3958732.017000020016 60366.674250212 2024-02-26T16:10:55.218283+00:00 19994330.289999961853 28999999.990000009537 27869999.989000018686 3950825.939000010025 60366.674261964 2024-02-26T16:10:56.233668+00:00 19994330.287999991328 29000000.020999971777 27870000.022000011057 3962611.078000009060 60366.674273354 2024-02-26T16:10:57.217809+00:00 19994330.289999999106 28999999.958999991417 27869999.987999979407 3961343.902000010014 60366.674285106 2024-02-26T16:10:58.233194+00:00 19994330.289000000805 29000000.012000020593 27869999.985000010580 3957667.969999969006 60366.674296497 2024-02-26T16:10:59.217336+00:00 19994330.289999999106 28999999.986999988556 27869999.996999979019 3957728.102999985218 60366.674308249 2024-02-26T16:11:00.232721+00:00 19994330.293999999762 29000000.069000009447 27870000.032000008970 3961182.966000020970 60366.674319640 2024-02-26T16:11:01.216862+00:00 19994330.287999998778 28999999.991000000387 27870000.017000019550 3958865.995000004768 60366.674331392 2024-02-26T16:11:02.232247+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3963679.999000012875 60366.674342782 2024-02-26T16:11:03.216389+00:00 19994330.290000010282 28999999.995000001043 27869999.991000000387 3961209.992999970913 60366.674354535 2024-02-26T16:11:04.231773+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3954690.011000037193 60366.674365925 2024-02-26T16:11:05.215915+00:00 19994330.287000000477 29000000.039999961853 27870000.042000059038 3958789.097999989986 60366.674377677 2024-02-26T16:11:06.231299+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3959448.948000013828 60366.674389068 2024-02-26T16:11:07.215441+00:00 19994330.291000008583 28999999.965000029653 27869999.972999930382 3951740.932999968994 60366.674400819 2024-02-26T16:11:08.230825+00:00 19994330.292999979109 29000000.008999940008 27870000.042000059038 3957355.026000022888 60366.674412391 2024-02-26T16:11:09.230588+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3961059.990000010002 60366.674423962 2024-02-26T16:11:10.230351+00:00 19994330.290999948978 29000000.005000110716 27870000.016000028700 3959693.020999968052 60366.674435534 2024-02-26T16:11:11.230115+00:00 19994330.288000050932 28999999.995999928564 27869999.962000008672 3957447.943000019062 60366.674447105 2024-02-26T16:11:12.229878+00:00 19994330.287999991328 28999999.996000051498 27870000.021999958903 3960950.055999993812 60366.674458676 2024-02-26T16:11:13.229641+00:00 19994330.289999961853 29000000.067999958992 27870000.035000089556 3962671.995000004768 60366.674470248 2024-02-26T16:11:14.229403+00:00 19994330.290000021458 28999999.952999949455 27869999.965999960899 3955723.023999989033 60366.674481819 2024-02-26T16:11:15.229167+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3958490.924000024796 60366.674493390 2024-02-26T16:11:16.228930+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3958912.107999979984 60366.674504962 2024-02-26T16:11:17.228693+00:00 19994330.291999999434 29000000.050000071526 27870000.029999971390 3953843.982999979984 60366.674516533 2024-02-26T16:11:18.228456+00:00 19994330.287999991328 28999999.957999940962 27870000.022000070661 3959394.916000009049 60366.674528104 2024-02-26T16:11:19.228219+00:00 19994330.291999999434 28999999.988000039011 27869999.931999921799 3956135.019999980927 60366.674539676 2024-02-26T16:11:20.227982+00:00 19994330.286000009626 29000000.039000030607 27870000.024000048637 3957170.027000010014 60366.674551247 2024-02-26T16:11:21.227745+00:00 19994330.291000008583 28999999.973999980837 27869999.957999940962 3953757.980000019073 60366.674562818 2024-02-26T16:11:22.227509+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3961514.996999979019 60366.674574390 2024-02-26T16:11:23.227272+00:00 19994330.288999971002 28999999.983999971300 27870000.088000059128 3956977.953000009060 60366.674585961 2024-02-26T16:11:24.227034+00:00 19994330.292999979109 29000000.011999998242 27869999.951000001281 3961641.027999997139 60366.674597532 2024-02-26T16:11:25.226798+00:00 19994330.290000081062 29000000.007000010461 27870000.037000011653 3958478.952000021935 60366.674609104 2024-02-26T16:11:26.226561+00:00 19994330.288999918848 28999999.965999990702 27869999.962999999523 3962096.067999958992 60366.674620675 2024-02-26T16:11:27.226324+00:00 19994330.287999991328 29000000.010000009090 27869999.984999999404 3961838.952000021935 60366.674632247 2024-02-26T16:11:28.226087+00:00 19994330.287999991328 29000000.015999991447 27870000.021999999881 3956086.000000000000 60366.674643818 2024-02-26T16:11:29.225850+00:00 19994330.290000081062 29000000.000000000000 27869999.975999981165 3953514.030000030994 60366.674655389 2024-02-26T16:11:30.225613+00:00 19994330.291000008583 28999999.997000008821 27870000.022000011057 3964063.947999954224 60366.674666960 2024-02-26T16:11:31.225376+00:00 19994330.292999979109 28999999.956000000238 27869999.988000009209 3962577.984000027180 60366.674678713 2024-02-26T16:11:32.240761+00:00 19994330.292999979109 29000000.017999980599 27870000.010999981314 3960448.129999995232 60366.674690103 2024-02-26T16:11:33.224903+00:00 19994330.289999961853 29000000.037000000477 27870000.013000011444 3958860.925000011921 60366.674701855 2024-02-26T16:11:34.240287+00:00 19994330.289000030607 28999999.992000039667 27869999.995999988168 3954639.074000000954 60366.674713246 2024-02-26T16:11:35.224428+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3961759.949000000954 60366.674724998 2024-02-26T16:11:36.239813+00:00 19994330.289000030607 28999999.997000038624 27869999.979000028223 3955763.986000000965 60366.674736388 2024-02-26T16:11:37.223955+00:00 19994330.291000008583 28999999.971999939531 27869999.988999959081 3960925.049999951851 60366.674748140 2024-02-26T16:11:38.239339+00:00 19994330.292000059038 28999999.999000009149 27869999.993000030518 3957965.871000051033 60366.674759531 2024-02-26T16:11:39.223481+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3957936.157000004780 60366.674771283 2024-02-26T16:11:40.238865+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3958430.907999991905 60366.674782674 2024-02-26T16:11:41.223008+00:00 19994330.292000059038 28999999.989000018686 27869999.977999988943 3956765.111999989022 60366.674794426 2024-02-26T16:11:42.238392+00:00 19994330.286999940872 29000000.031999949366 27870000.039999961853 3954564.009999989998 60366.674805816 2024-02-26T16:11:43.222534+00:00 19994330.290000081062 28999999.949000000954 27869999.971999999136 3960829.867999970913 60366.674817569 2024-02-26T16:11:44.237918+00:00 19994330.287999991328 29000000.055999990553 27870000.059000018984 3955442.095000029076 60366.674828959 2024-02-26T16:11:45.222060+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3958768.952000021935 60366.674840711 2024-02-26T16:11:46.237445+00:00 19994330.292000059038 28999999.993000030518 27870000.003000020981 3964018.967000008095 60366.674852102 2024-02-26T16:11:47.221587+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3958735.045999944210 60366.674863854 2024-02-26T16:11:48.236970+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3958823.996000051033 60366.674875244 2024-02-26T16:11:49.221112+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3963336.004999995232 60366.674886996 2024-02-26T16:11:50.236497+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3965798.015999972820 60366.674898387 2024-02-26T16:11:51.220639+00:00 19994330.289000000805 29000000.002000089735 27869999.977000001818 3961167.980000019073 60366.674909959 2024-02-26T16:11:52.220402+00:00 19994330.287000000477 29000000.002999901772 27870000.026000019163 3961195.033999979030 60366.674921711 2024-02-26T16:11:53.235786+00:00 19994330.291999999434 29000000.009000059217 27870000.042999979109 3953181.865999997128 60366.674933101 2024-02-26T16:11:54.219927+00:00 19994330.289999991655 28999999.998999949545 27869999.896000031382 3952436.038000047207 60366.674944853 2024-02-26T16:11:55.235312+00:00 19994330.293000008911 28999999.974000100046 27870000.034000039101 3958061.085999966133 60366.674956243 2024-02-26T16:11:56.219454+00:00 19994330.288999989629 29000000.046999931335 27870000.048999909312 3956069.067999958992 60366.674967996 2024-02-26T16:11:57.234838+00:00 19994330.291999999434 29000000.001999970526 27869999.989000078291 3956629.870000004768 60366.674979386 2024-02-26T16:11:58.218980+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3958530.973000050057 60366.674991138 2024-02-26T16:11:59.234365+00:00 19994330.289999991655 28999999.981999989599 27870000.021000031382 3955518.998000026215 60366.675002529 2024-02-26T16:12:00.218506+00:00 19994330.288000021130 28999999.998000029474 27870000.008999940008 3957497.023999928962 60366.675014281 2024-02-26T16:12:01.233891+00:00 19994330.290999978781 28999999.993999999017 27869999.993000030518 3959317.124000072014 60366.675025672 2024-02-26T16:12:02.218032+00:00 19994330.293999999762 29000000.002000000328 27869999.958000000566 3959944.921000003815 60366.675037424 2024-02-26T16:12:03.233416+00:00 19994330.290000021458 29000000.008000001311 27870000.054999999702 3956340.026999949943 60366.675048814 2024-02-26T16:12:04.217558+00:00 19994330.288999971002 28999999.978000000119 27869999.927999999374 3958188.935999989975 60366.675060567 2024-02-26T16:12:05.232942+00:00 19994330.290000021458 29000000.045000001788 27870000.084999989718 3955362.981000065804 60366.675071957 2024-02-26T16:12:06.217085+00:00 19994330.286000009626 28999999.940999981016 27869999.962999999523 3960946.002999901772 60366.675083709 2024-02-26T16:12:07.232469+00:00 19994330.292999979109 29000000.041999999434 27869999.977000001818 3961351.073000072967 60366.675095099 2024-02-26T16:12:08.216611+00:00 19994330.288999971002 28999999.985000010580 27870000.002000000328 3959250.967000008095 60366.675106852 2024-02-26T16:12:09.231995+00:00 19994330.296999990940 29000000.006999969482 27870000.002000000328 3956902.062999964226 60366.675118242 2024-02-26T16:12:10.216137+00:00 19994330.288000050932 29000000.027000010014 27870000.021999981254 3961889.952999948990 60366.675129994 2024-02-26T16:12:11.231521+00:00 19994330.287999991328 28999999.971999999136 27869999.992000009865 3959758.983000040054 60366.675141385 2024-02-26T16:12:12.215663+00:00 19994330.290000021458 28999999.998000029474 27870000.032000008970 3956987.016999959946 60366.675153137 2024-02-26T16:12:13.231048+00:00 19994330.288999971002 29000000.013999998569 27869999.944999989122 3965563.031000018120 60366.675164528 2024-02-26T16:12:14.215189+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3963043.950000048149 60366.675176280 2024-02-26T16:12:15.230574+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3962186.976999998093 60366.675187851 2024-02-26T16:12:16.230337+00:00 19994330.289000030607 29000000.020999971777 27870000.050000008196 3960949.981999992859 60366.675199423 2024-02-26T16:12:17.230100+00:00 19994330.292999979109 28999999.999000009149 27869999.979999959469 3960060.085000038147 60366.675210994 2024-02-26T16:12:18.229863+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3957847.873999952804 60366.675222565 2024-02-26T16:12:19.229627+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3960143.134999989998 60366.675234136 2024-02-26T16:12:20.229390+00:00 19994330.292000059038 29000000.027000069618 27870000.007000029087 3962913.014999986161 60366.675245708 2024-02-26T16:12:21.229153+00:00 19994330.286999940872 28999999.990000009537 27870000.062000039965 3955340.940999985207 60366.675257279 2024-02-26T16:12:22.228916+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3961133.016000031959 60366.675268850 2024-02-26T16:12:23.228678+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3959340.059000014793 60366.675280422 2024-02-26T16:12:24.228442+00:00 19994330.289999961853 28999999.952000018209 27869999.996999979019 3963155.957000017166 60366.675291993 2024-02-26T16:12:25.228205+00:00 19994330.291000008583 29000000.080999970436 27870000.049999948591 3961303.983999968041 60366.675303564 2024-02-26T16:12:26.227968+00:00 19994330.292000059038 28999999.962000008672 27869999.924000021070 3958634.978999971878 60366.675315136 2024-02-26T16:12:27.227731+00:00 19994330.289000030607 28999999.984000090510 27870000.077999949455 3959285.915000081062 60366.675326707 2024-02-26T16:12:28.227495+00:00 19994330.291999939829 28999999.977999929339 27869999.947000030428 3959034.029999970924 60366.675338279 2024-02-26T16:12:29.227257+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3963112.023999928962 60366.675349850 2024-02-26T16:12:30.227021+00:00 19994330.287999991328 29000000.059999939054 27870000.001000050455 3957808.032000064850 60366.675361421 2024-02-26T16:12:31.226783+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3961478.988999962807 60366.675372993 2024-02-26T16:12:32.226547+00:00 19994330.295000080019 28999999.996000051498 27870000.004000071436 3961754.024999976158 60366.675384564 2024-02-26T16:12:33.226310+00:00 19994330.291999939829 29000000.010999921709 27869999.961999889463 3962762.981000065804 60366.675396135 2024-02-26T16:12:34.226073+00:00 19994330.289999961853 28999999.988000039011 27870000.050999999046 3960741.993999958038 60366.675407706 2024-02-26T16:12:35.225836+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3963068.953000069130 60366.675419278 2024-02-26T16:12:36.225599+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3958431.023999928962 60366.675430849 2024-02-26T16:12:37.225362+00:00 19994330.289999961853 28999999.986000061035 27870000.062000039965 3961097.063000082970 60366.675442420 2024-02-26T16:12:38.225125+00:00 19994330.291000008583 29000000.043000001460 27869999.960000038147 3959727.906999946106 60366.675454172 2024-02-26T16:12:39.240510+00:00 19994330.289000030607 28999999.988000009209 27870000.041999939829 3956209.072999954224 60366.675465563 2024-02-26T16:12:40.224651+00:00 19994330.292999979109 28999999.994999989867 27869999.971000079066 3963943.986999989022 60366.675477315 2024-02-26T16:12:41.240036+00:00 19994330.289999961853 28999999.999000001699 27870000.002999998629 3960870.058000088204 60366.675488706 2024-02-26T16:12:42.224177+00:00 19994330.290000081062 28999999.987000018358 27869999.986000001431 3956402.931999921799 60366.675500458 2024-02-26T16:12:43.239562+00:00 19994330.289999961853 29000000.002999991179 27870000.008999988437 3954403.004000068177 60366.675511848 2024-02-26T16:12:44.223703+00:00 19994330.287000000477 29000000.002000000328 27870000.012000009418 3960210.052999972831 60366.675523601 2024-02-26T16:12:45.239088+00:00 19994330.293000001460 28999999.986999988556 27869999.957999989390 3959772.922000051010 60366.675534991 2024-02-26T16:12:46.223230+00:00 19994330.287000000477 29000000.006000008434 27870000.055000010878 3956990.095999956131 60366.675546743 2024-02-26T16:12:47.238614+00:00 19994330.291999999434 29000000.050999999046 27870000.034000009298 3959697.986000061035 60366.675558134 2024-02-26T16:12:48.222756+00:00 19994330.293000001460 28999999.944000009447 27869999.917999979109 3958784.972999929916 60366.675569705 2024-02-26T16:12:49.222519+00:00 19994330.288999989629 29000000.018999990076 27870000.030000001192 3959527.014000058174 60366.675581276 2024-02-26T16:12:50.222283+00:00 19994330.290000010282 29000000.001999970526 27869999.991999980062 3959075.893999934196 60366.675592848 2024-02-26T16:12:51.222046+00:00 19994330.286000009626 28999999.972999989986 27869999.961000028998 3959808.113999962807 60366.675604419 2024-02-26T16:12:52.221809+00:00 19994330.291999999434 29000000.030000030994 27870000.077000018209 3959880.993000030983 60366.675615991 2024-02-26T16:12:53.221571+00:00 19994330.289000000805 28999999.990000009537 27869999.914999961853 3956881.986000061035 60366.675627562 2024-02-26T16:12:54.221334+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3959091.995999931823 60366.675639133 2024-02-26T16:12:55.221098+00:00 19994330.289999991655 28999999.990000009537 27870000.023999989033 3961331.958000063896 60366.675650705 2024-02-26T16:12:56.220861+00:00 19994330.287999991328 29000000.017999950796 27869999.995999988168 3958397.950999975204 60366.675662276 2024-02-26T16:12:57.220625+00:00 19994330.293999999762 28999999.967000011355 27870000.004000011832 3959359.108000040054 60366.675673847 2024-02-26T16:12:58.220387+00:00 19994330.289000030607 29000000.014000058174 27870000.025000039488 3959039.870999931823 60366.675685418 2024-02-26T16:12:59.220150+00:00 19994330.288999971002 29000000.019999980927 27869999.972999930382 3957442.080999969970 60366.675697171 2024-02-26T16:13:00.235535+00:00 19994330.290000021458 28999999.967000011355 27869999.991999980062 3960912.978000044823 60366.675708561 2024-02-26T16:13:01.219677+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3962736.113999962807 60366.675720313 2024-02-26T16:13:02.235061+00:00 19994330.291000008583 28999999.965999960899 27869999.925999999046 3959198.956000090111 60366.675731704 2024-02-26T16:13:03.219203+00:00 19994330.289999961853 29000000.031000021845 27870000.062000039965 3962389.987999916077 60366.675743456 2024-02-26T16:13:04.234587+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3957383.896000028122 60366.675754847 2024-02-26T16:13:05.218728+00:00 19994330.291999999434 28999999.973999980837 27869999.995999928564 3958838.050999999046 60366.675766598 2024-02-26T16:13:06.234114+00:00 19994330.288000050932 28999999.995000001043 27869999.984000090510 3960261.118000030983 60366.675777989 2024-02-26T16:13:07.218255+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3956027.947999954224 60366.675789741 2024-02-26T16:13:08.233639+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3961823.958000063896 60366.675801132 2024-02-26T16:13:09.217781+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3960368.991999983788 60366.675812884 2024-02-26T16:13:10.233166+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3960171.003999948967 60366.675824274 2024-02-26T16:13:11.217308+00:00 19994330.294999960810 29000000.004999998957 27870000.018999930471 3960021.085000038147 60366.675836027 2024-02-26T16:13:12.232691+00:00 19994330.295000080019 28999999.985000010580 27869999.996999979019 3958735.922999978065 60366.675847417 2024-02-26T16:13:13.216833+00:00 19994330.286000009626 29000000.018999930471 27870000.048000101000 3954235.078999996185 60366.675859169 2024-02-26T16:13:14.232218+00:00 19994330.288999918848 29000000.004999998957 27869999.940999981016 3956488.899000049103 60366.675870560 2024-02-26T16:13:15.216360+00:00 19994330.287000060081 29000000.000000000000 27870000.023999929428 3954611.986999989022 60366.675882312 2024-02-26T16:13:16.231744+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3956190.011999965180 60366.675893703 2024-02-26T16:13:17.215886+00:00 19994330.292999979109 28999999.988999988884 27869999.981999989599 3958453.080999969970 60366.675905454 2024-02-26T16:13:18.231271+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3954474.967000008095 60366.675916845 2024-02-26T16:13:19.215412+00:00 19994330.294999960810 29000000.045000020415 27870000.008999999613 3963701.916000009049 60366.675928597 2024-02-26T16:13:20.230797+00:00 19994330.288000110537 28999999.986000001431 27869999.991000000387 3958524.080999969970 60366.675939988 2024-02-26T16:13:21.214939+00:00 19994330.288999918848 28999999.997999999672 27870000.035000000149 3957039.981000065804 60366.675951740 2024-02-26T16:13:22.230323+00:00 19994330.290000081062 29000000.005999978632 27869999.938000008464 3960831.000000000000 60366.675963311 2024-02-26T16:13:23.230086+00:00 19994330.286999940872 28999999.980000019073 27870000.047000009567 3962305.000000000000 60366.675974883 2024-02-26T16:13:24.229849+00:00 19994330.291000008583 29000000.029999971390 27869999.993000000715 3958248.019999980927 60366.675986454 2024-02-26T16:13:25.229614+00:00 19994330.292000059038 28999999.977000001818 27870000.032999988645 3960250.077000021935 60366.675998025 2024-02-26T16:13:26.229376+00:00 19994330.287999991328 28999999.970000028610 27869999.919999990612 3960126.937000035774 60366.676009596 2024-02-26T16:13:27.229138+00:00 19994330.291000008583 29000000.066999968141 27870000.049000021070 3958849.974999905098 60366.676021168 2024-02-26T16:13:28.228901+00:00 19994330.291999939829 28999999.955000039190 27869999.929999981076 3958326.966000080109 60366.676032739 2024-02-26T16:13:29.228665+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3960917.914999961853 60366.676044310 2024-02-26T16:13:30.228427+00:00 19994330.291000008583 29000000.004000011832 27869999.978999968618 3964438.064000010025 60366.676055882 2024-02-26T16:13:31.228191+00:00 19994330.286000009626 28999999.934000018984 27869999.991000000387 3958872.082999945153 60366.676067453 2024-02-26T16:13:32.227954+00:00 19994330.289999961853 29000000.051999989897 27870000.053000029176 3960995.918000102043 60366.676079025 2024-02-26T16:13:33.227717+00:00 19994330.294000029564 28999999.999999940395 27870000.008999999613 3959664.995999931823 60366.676090596 2024-02-26T16:13:34.227480+00:00 19994330.289999961853 29000000.001000050455 27869999.984999950975 3959943.963999987114 60366.676102167 2024-02-26T16:13:35.227243+00:00 19994330.291000008583 28999999.995000001043 27869999.987000048161 3962419.070999979973 60366.676113739 2024-02-26T16:13:36.227007+00:00 19994330.287999991328 28999999.998000029474 27870000.007999960333 3961225.992000102997 60366.676125310 2024-02-26T16:13:37.226770+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3960305.000000000000 60366.676136881 2024-02-26T16:13:38.226532+00:00 19994330.287000000477 28999999.983000040054 27869999.919000029564 3960411.978999971878 60366.676148452 2024-02-26T16:13:39.226296+00:00 19994330.293000001460 29000000.003000020981 27870000.066999908537 3958067.085999966133 60366.676160024 2024-02-26T16:13:40.226059+00:00 19994330.285999998450 28999999.993999961764 27870000.004000071436 3960047.935999989975 60366.676171595 2024-02-26T16:13:41.225822+00:00 19994330.290000010282 29000000.000000000000 27870000.019999980927 3960657.991000055801 60366.676183166 2024-02-26T16:13:42.225585+00:00 19994330.291999999434 29000000.021999958903 27869999.978000041097 3962102.028999925125 60366.676194738 2024-02-26T16:13:43.225348+00:00 19994330.290999989957 28999999.980000019073 27869999.983999971300 3959162.080000042915 60366.676206490 2024-02-26T16:13:44.240733+00:00 19994330.289000000805 28999999.994000080973 27870000.011999960989 3955251.871999979019 60366.676217881 2024-02-26T16:13:45.224874+00:00 19994330.291999999434 29000000.013999938965 27870000.021000031382 3961952.097000002861 60366.676229632 2024-02-26T16:13:46.240259+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3959021.963999987114 60366.676241023 2024-02-26T16:13:47.224400+00:00 19994330.287000000477 28999999.990000009537 27870000.020999908447 3957584.001999973785 60366.676252775 2024-02-26T16:13:48.239785+00:00 19994330.295000020415 28999999.995000001043 27869999.996999979019 3954601.930999993812 60366.676264166 2024-02-26T16:13:49.223925+00:00 19994330.291999999434 29000000.034999970347 27870000.048000101000 3961082.049000024796 60366.676275737 2024-02-26T16:13:50.223690+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3959526.074000000954 60366.676287308 2024-02-26T16:13:51.223453+00:00 19994330.291000008583 28999999.987000111490 27869999.953999999911 3959041.024999976158 60366.676298880 2024-02-26T16:13:52.223216+00:00 19994330.287000000477 29000000.043999999762 27870000.041999939829 3957858.849000095855 60366.676310451 2024-02-26T16:13:53.222978+00:00 19994330.289999961853 28999999.965999998152 27869999.976000070572 3957665.993999958038 60366.676322022 2024-02-26T16:13:54.222742+00:00 19994330.287999991328 29000000.003999989480 27870000.036999940872 3952821.083999990951 60366.676333594 2024-02-26T16:13:55.222505+00:00 19994330.290000021458 28999999.969000011683 27869999.912000060081 3956452.018000007141 60366.676345165 2024-02-26T16:13:56.222268+00:00 19994330.291999999434 29000000.041000008583 27870000.072999950498 3961134.914000033867 60366.676356737 2024-02-26T16:13:57.222031+00:00 19994330.290000021458 28999999.941999968141 27869999.949000000954 3960894.110999941826 60366.676368308 2024-02-26T16:13:58.221794+00:00 19994330.291000008583 29000000.052999999374 27870000.026000000536 3960907.986000061035 60366.676379879 2024-02-26T16:13:59.221557+00:00 19994330.288999971002 28999999.969000011683 27869999.997999999672 3956664.847000002861 60366.676391451 2024-02-26T16:14:00.221320+00:00 19994330.289000030607 29000000.039000000805 27870000.043999999762 3960654.060999989975 60366.676403022 2024-02-26T16:14:01.221083+00:00 19994330.294999960810 28999999.995999988168 27869999.966999989003 3956840.136999965180 60366.676414593 2024-02-26T16:14:02.220847+00:00 19994330.285000029951 28999999.964999970049 27869999.981999989599 3956556.904000043869 60366.676426164 2024-02-26T16:14:03.220609+00:00 19994330.291000008583 29000000.010000050068 27869999.994000021368 3961008.991999983788 60366.676437736 2024-02-26T16:14:04.220372+00:00 19994330.290999948978 28999999.979999959469 27870000.008999999613 3958385.018000007141 60366.676449307 2024-02-26T16:14:05.220137+00:00 19994330.287999991328 29000000.034000039101 27870000.025999989361 3960918.916999936104 60366.676460878 2024-02-26T16:14:06.219899+00:00 19994330.290000081062 28999999.986000001431 27869999.975999981165 3962461.106000065804 60366.676472630 2024-02-26T16:14:07.235284+00:00 19994330.292999979109 29000000.016999959946 27870000.016999989748 3954946.965999960899 60366.676484021 2024-02-26T16:14:08.219426+00:00 19994330.289999961853 29000000.001000050455 27870000.041999999434 3959684.934000014793 60366.676495773 2024-02-26T16:14:09.234810+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3961086.052999972831 60366.676507164 2024-02-26T16:14:10.218952+00:00 19994330.289999961853 28999999.995999988168 27869999.971000019461 3963548.936999999918 60366.676518916 2024-02-26T16:14:11.234336+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3954732.058999998961 60366.676530306 2024-02-26T16:14:12.218478+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3956073.062000000849 60366.676542059 2024-02-26T16:14:13.233862+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3955728.953999999911 60366.676553449 2024-02-26T16:14:14.218004+00:00 19994330.289999961853 28999999.986999988556 27869999.984000030905 3951800.954999998212 60366.676565201 2024-02-26T16:14:15.233389+00:00 19994330.292000059038 29000000.046000000089 27869999.977000001818 3961057.005000003148 60366.676576592 2024-02-26T16:14:16.217531+00:00 19994330.284999970347 28999999.965999960899 27870000.022000011057 3959698.106999997050 60366.676588344 2024-02-26T16:14:17.232915+00:00 19994330.292999979109 28999999.996999979019 27870000.000999931246 3957822.937000003178 60366.676599734 2024-02-26T16:14:18.217055+00:00 19994330.287999991328 29000000.014000058174 27869999.987000111490 3957926.044000000227 60366.676611487 2024-02-26T16:14:19.232441+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3956221.973999998998 60366.676622877 2024-02-26T16:14:20.216583+00:00 19994330.289999961853 29000000.027000069618 27870000.009000059217 3962361.942000002135 60366.676634629 2024-02-26T16:14:21.231967+00:00 19994330.294000029564 28999999.975999951363 27869999.931999921799 3958214.934999994934 60366.676646020 2024-02-26T16:14:22.216109+00:00 19994330.287000060081 28999999.981999989599 27870000.045000080019 3957389.157000004780 60366.676657772 2024-02-26T16:14:23.231493+00:00 19994330.291000008583 29000000.039000030607 27870000.005999919027 3958671.932999997865 60366.676669163 2024-02-26T16:14:24.215635+00:00 19994330.287999991328 28999999.960000038147 27869999.956000089645 3959438.056999995839 60366.676680915 2024-02-26T16:14:25.231019+00:00 19994330.291000008583 29000000.024999979883 27870000.093999978155 3958320.964000002015 60366.676692305 2024-02-26T16:14:26.215161+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3960410.022000006866 60366.676704057 2024-02-26T16:14:27.230546+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3961363.988999993075 60366.676715448 2024-02-26T16:14:28.214688+00:00 19994330.294000029564 29000000.004999998957 27870000.049999948591 3960013.018000007141 60366.676727200 2024-02-26T16:14:29.230072+00:00 19994330.286000009626 28999999.989000000060 27869999.963999990374 3956811.957000001799 60366.676738771 2024-02-26T16:14:30.229835+00:00 19994330.293999910355 29000000.017999999225 27870000.045000080019 3964617.978999986779 60366.676750342 2024-02-26T16:14:31.229598+00:00 19994330.287000060081 28999999.993999999017 27869999.967999938875 3956770.027000010014 60366.676761914 2024-02-26T16:14:32.229361+00:00 19994330.291999999434 29000000.041999999434 27869999.990000009537 3956299.946999996901 60366.676773485 2024-02-26T16:14:33.229124+00:00 19994330.285999998450 28999999.967999991030 27870000.003999948502 3955940.952999994159 60366.676785056 2024-02-26T16:14:34.228888+00:00 19994330.294999990612 29000000.002999991179 27870000.001000050455 3960468.130999996793 60366.676796628 2024-02-26T16:14:35.228651+00:00 19994330.290000010282 29000000.008000019938 27870000.016000028700 3956046.900000005960 60366.676808199 2024-02-26T16:14:36.228413+00:00 19994330.287999998778 28999999.986000001431 27869999.954999998212 3957437.163000002969 60366.676819771 2024-02-26T16:14:37.228176+00:00 19994330.290999989957 28999999.993000000715 27870000.000999998301 3959385.917999998201 60366.676831342 2024-02-26T16:14:38.227940+00:00 19994330.289000000805 29000000.017000019550 27870000.037999998778 3957355.997999995947 60366.676842913 2024-02-26T16:14:39.227703+00:00 19994330.291000008583 28999999.967999991030 27869999.964999999851 3955982.006000012159 60366.676854485 2024-02-26T16:14:40.227466+00:00 19994330.287999991328 29000000.037000000477 27870000.037999998778 3959098.996999993920 60366.676866056 2024-02-26T16:14:41.227229+00:00 19994330.293999999762 29000000.005999978632 27870000.002999991179 3957993.975999996066 60366.676877627 2024-02-26T16:14:42.226991+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3962332.037000000011 60366.676889199 2024-02-26T16:14:43.226755+00:00 19994330.291000008583 28999999.970000028610 27869999.969000011683 3960498.981000006199 60366.676900770 2024-02-26T16:14:44.226519+00:00 19994330.292000029236 29000000.046000000089 27870000.041999999434 3963368.011000006925 60366.676912341 2024-02-26T16:14:45.226282+00:00 19994330.290999948978 29000000.000000000000 27869999.954999979585 3956511.014999986161 60366.676923912 2024-02-26T16:14:46.226044+00:00 19994330.285000029951 28999999.992999970913 27870000.055000010878 3962528.994000018109 60366.676935303 2024-02-26T16:14:47.210187+00:00 19994330.293999969959 28999999.978999968618 27869999.933000031859 3957125.992999970913 60366.676947055 2024-02-26T16:14:48.225571+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3952553.037000000011 60366.676958446 2024-02-26T16:14:49.209713+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3953066.006000012159 60366.676970198 2024-02-26T16:14:50.225097+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3961175.905999987852 60366.676981770 2024-02-26T16:14:51.224860+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3960009.030000001192 60366.676993340 2024-02-26T16:14:52.224623+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3956561.952000021935 60366.677004912 2024-02-26T16:14:53.224386+00:00 19994330.291000008583 28999999.977999929339 27870000.034000039101 3959792.074000000954 60366.677016483 2024-02-26T16:14:54.224149+00:00 19994330.287999991328 29000000.009000059217 27869999.941999968141 3955773.984999984968 60366.677028054 2024-02-26T16:14:55.223913+00:00 19994330.288999971002 28999999.990000009537 27870000.038000050932 3959378.018000007141 60366.677039626 2024-02-26T16:14:56.223675+00:00 19994330.289000030607 29000000.004999998957 27869999.949999928474 3959876.972000002861 60366.677051197 2024-02-26T16:14:57.223439+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3956727.060000001919 60366.677062768 2024-02-26T16:14:58.223202+00:00 19994330.289999961853 29000000.016999959946 27870000.048999909312 3956300.900999993086 60366.677074340 2024-02-26T16:14:59.222965+00:00 19994330.292999979109 28999999.989000078291 27869999.958000060171 3958539.071000009775 60366.677085911 2024-02-26T16:15:00.222728+00:00 19994330.290000081062 28999999.974999900907 27869999.988999959081 3957746.972999989986 60366.677097483 2024-02-26T16:15:01.222491+00:00 19994330.292999979109 29000000.008000019938 27870000.037000060081 3956190.983000009786 60366.677109054 2024-02-26T16:15:02.222254+00:00 19994330.286000009626 29000000.037000060081 27870000.057999968529 3957286.030000001192 60366.677120625 2024-02-26T16:15:03.222017+00:00 19994330.288999918848 28999999.959999918938 27869999.965999960899 3960622.993999987841 60366.677132197 2024-02-26T16:15:04.221780+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3955337.995000004768 60366.677143768 2024-02-26T16:15:05.221543+00:00 19994330.295000080019 29000000.001000050455 27869999.975000020117 3956672.062999994028 60366.677155339 2024-02-26T16:15:06.221306+00:00 19994330.288999918848 28999999.984000001103 27870000.046999931335 3957371.118000001181 60366.677166910 2024-02-26T16:15:07.221070+00:00 19994330.289000030607 29000000.019999999553 27870000.024000048637 3962575.787000000011 60366.677178482 2024-02-26T16:15:08.220833+00:00 19994330.294999960810 28999999.960999999195 27869999.912999991328 3961192.986999989022 60366.677190053 2024-02-26T16:15:09.220596+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3958372.042000025976 60366.677201624 2024-02-26T16:15:10.220358+00:00 19994330.290000081062 29000000.018000010401 27870000.059000018984 3960807.977999985218 60366.677213196 2024-02-26T16:15:11.220122+00:00 19994330.289000030607 28999999.974999990314 27869999.919999960810 3959048.960000007879 60366.677224767 2024-02-26T16:15:12.219885+00:00 19994330.291999939829 29000000.025000009686 27870000.025000099093 3953598.090000004042 60366.677236339 2024-02-26T16:15:13.219648+00:00 19994330.287000060081 28999999.978999998420 27870000.041999939829 3960573.932999997865 60366.677248091 2024-02-26T16:15:14.235033+00:00 19994330.290999889374 29000000.004000011832 27869999.978999968618 3962079.164000004996 60366.677259481 2024-02-26T16:15:15.219175+00:00 19994330.291000008583 29000000.029999971390 27869999.984999999404 3958142.821999996901 60366.677271233 2024-02-26T16:15:16.234559+00:00 19994330.291000008583 28999999.997000038624 27870000.015999998897 3954219.060000001919 60366.677282624 2024-02-26T16:15:17.218701+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3958132.055999993812 60366.677294376 2024-02-26T16:15:18.234085+00:00 19994330.286000009626 28999999.977999988943 27869999.979999989271 3957402.991999983788 60366.677305766 2024-02-26T16:15:19.218227+00:00 19994330.289999961853 29000000.032999988645 27870000.087000008672 3960195.944999992847 60366.677317519 2024-02-26T16:15:20.233611+00:00 19994330.291000008583 28999999.995999988168 27869999.940000001341 3956140.988000034820 60366.677328909 2024-02-26T16:15:21.217753+00:00 19994330.290000081062 29000000.002000030130 27870000.019999980927 3958091.002999960911 60366.677340661 2024-02-26T16:15:22.233136+00:00 19994330.291999939829 28999999.995999988168 27870000.012000020593 3964909.993000030983 60366.677352052 2024-02-26T16:15:23.217280+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3955589.980000019073 60366.677363804 2024-02-26T16:15:24.232663+00:00 19994330.287999991328 29000000.019999921322 27870000.011999990791 3962753.052999972831 60366.677375195 2024-02-26T16:15:25.216805+00:00 19994330.289000000805 28999999.962000008672 27869999.936999980360 3954813.013999999035 60366.677386947 2024-02-26T16:15:26.232190+00:00 19994330.289000000805 29000000.007000088692 27870000.045000020415 3955130.916000009049 60366.677398337 2024-02-26T16:15:27.216332+00:00 19994330.291000001132 29000000.016999959946 27869999.995999988168 3954926.960999966133 60366.677410089 2024-02-26T16:15:28.231716+00:00 19994330.290000010282 28999999.978999968618 27870000.046000000089 3956548.064999998081 60366.677421480 2024-02-26T16:15:29.215857+00:00 19994330.290999989957 29000000.042000059038 27870000.023999989033 3956926.026000022888 60366.677433232 2024-02-26T16:15:30.231242+00:00 19994330.293000001460 28999999.965999960899 27869999.967999991030 3957729.942000031006 60366.677444622 2024-02-26T16:15:31.215384+00:00 19994330.289999991655 29000000.008000019938 27870000.041000008583 3958641.050999999046 60366.677456375 2024-02-26T16:15:32.230768+00:00 19994330.290000021458 29000000.014999989420 27869999.971000019461 3961761.031999946106 60366.677467765 2024-02-26T16:15:33.214910+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3962233.914000033867 60366.677479517 2024-02-26T16:15:34.230295+00:00 19994330.291000008583 29000000.006000038236 27869999.927999969572 3961111.120000004768 60366.677490908 2024-02-26T16:15:35.214436+00:00 19994330.285000000149 28999999.980999950320 27870000.019999980927 3956586.018999993801 60366.677502660 2024-02-26T16:15:36.229821+00:00 19994330.291999999434 29000000.025000099093 27870000.009000059217 3956074.880999981891 60366.677514231 2024-02-26T16:15:37.229584+00:00 19994330.294999990612 29000000.000999931246 27870000.024999979883 3960070.036000012886 60366.677525803 2024-02-26T16:15:38.229347+00:00 19994330.285000000149 28999999.971000079066 27869999.963000059128 3958083.992999970913 60366.677537374 2024-02-26T16:15:39.229110+00:00 19994330.296000000089 29000000.014999989420 27870000.036999940872 3956319.087999999989 60366.677548945 2024-02-26T16:15:40.228873+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3954793.903000057209 60366.677560517 2024-02-26T16:15:41.228637+00:00 19994330.290000021458 28999999.991000059992 27869999.942999958992 3956135.966999948025 60366.677572088 2024-02-26T16:15:42.228399+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3961568.172000051010 60366.677583659 2024-02-26T16:15:43.228162+00:00 19994330.291999999434 29000000.010999999940 27870000.001000050455 3961218.873999952804 60366.677595231 2024-02-26T16:15:44.227925+00:00 19994330.290000021458 29000000.018999990076 27870000.017999891192 3960612.099000037182 60366.677606802 2024-02-26T16:15:45.227689+00:00 19994330.287999991328 28999999.979000009596 27869999.995000001043 3956259.899999976158 60366.677618373 2024-02-26T16:15:46.227451+00:00 19994330.295000020415 29000000.008999988437 27870000.036000009626 3957513.004999995232 60366.677629945 2024-02-26T16:15:47.227214+00:00 19994330.284999970347 28999999.983000010252 27869999.905000090599 3962364.986000000965 60366.677641335 2024-02-26T16:15:48.211356+00:00 19994330.291000008583 29000000.076000008732 27870000.094999909401 3958667.005999981891 60366.677653087 2024-02-26T16:15:49.226741+00:00 19994330.290000021458 28999999.942000001669 27869999.980000019073 3959318.061000049114 60366.677664478 2024-02-26T16:15:50.210883+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3956282.967999995220 60366.677676230 2024-02-26T16:15:51.226267+00:00 19994330.291000068188 29000000.015999998897 27870000.006999969482 3959570.899999976158 60366.677687621 2024-02-26T16:15:52.210409+00:00 19994330.288999918848 28999999.956000000238 27869999.980000019073 3958446.120999991894 60366.677699373 2024-02-26T16:15:53.225794+00:00 19994330.292000059038 29000000.040000021458 27869999.970000028610 3955837.022000014782 60366.677710763 2024-02-26T16:15:54.209935+00:00 19994330.292999979109 29000000.009999990463 27870000.039000000805 3956706.050000011921 60366.677722516 2024-02-26T16:15:55.225319+00:00 19994330.286999940872 28999999.944000009447 27869999.984999999404 3963785.918999969959 60366.677733906 2024-02-26T16:15:56.209462+00:00 19994330.290000081062 29000000.032000008970 27869999.938999999315 3963565.046000003815 60366.677745658 2024-02-26T16:15:57.224846+00:00 19994330.286999940872 29000000.018999990076 27870000.057000011206 3959499.916999996174 60366.677757229 2024-02-26T16:15:58.224609+00:00 19994330.294000029564 28999999.963999990374 27870000.016999989748 3957455.979000031948 60366.677768800 2024-02-26T16:15:59.224372+00:00 19994330.286000009626 29000000.000999990851 27869999.978000018746 3960666.055000007153 60366.677780372 2024-02-26T16:16:00.224135+00:00 19994330.292999979109 28999999.986999988556 27869999.963999990374 3957749.865999997128 60366.677791943 2024-02-26T16:16:01.223899+00:00 19994330.289999961853 29000000.046000000089 27869999.993000000715 3958913.115999997128 60366.677803515 2024-02-26T16:16:02.223661+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3957020.027000010014 60366.677815086 2024-02-26T16:16:03.223424+00:00 19994330.290000081062 29000000.004999998957 27869999.989000018686 3958541.977999985218 60366.677826657 2024-02-26T16:16:04.223188+00:00 19994330.283999919891 28999999.976000070572 27870000.046999990940 3955971.962999999989 60366.677838229 2024-02-26T16:16:05.222951+00:00 19994330.293000098318 29000000.016999959946 27869999.986000001431 3957733.032000004780 60366.677849800 2024-02-26T16:16:06.222714+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3959326.097000002861 60366.677861371 2024-02-26T16:16:07.222477+00:00 19994330.294999960810 28999999.982999920845 27870000.024999979883 3957603.824000000954 60366.677872943 2024-02-26T16:16:08.222240+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3956149.057999968994 60366.677884514 2024-02-26T16:16:09.222003+00:00 19994330.290000081062 29000000.029999971390 27869999.986000001431 3955083.026000022888 60366.677896085 2024-02-26T16:16:10.221766+00:00 19994330.293999910355 28999999.995000001043 27869999.987999979407 3956901.031000018120 60366.677907656 2024-02-26T16:16:11.221528+00:00 19994330.287000060081 28999999.988000039011 27870000.041999999434 3953994.940999985207 60366.677919228 2024-02-26T16:16:12.221292+00:00 19994330.288999918848 29000000.026999950409 27869999.982999980450 3955247.935000001919 60366.677930799 2024-02-26T16:16:13.221055+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3955370.018000007141 60366.677942371 2024-02-26T16:16:14.220819+00:00 19994330.292000059038 29000000.011999960989 27870000.012000080198 3949933.004000008106 60366.677953942 2024-02-26T16:16:15.220581+00:00 19994330.288999918848 28999999.993999961764 27870000.000999931246 3954626.014999986161 60366.677965513 2024-02-26T16:16:16.220345+00:00 19994330.294000029564 29000000.025000099093 27870000.021000031382 3955368.988999962807 60366.677977085 2024-02-26T16:16:17.220107+00:00 19994330.287999991328 28999999.949000000954 27869999.924000021070 3957758.081000030041 60366.677988656 2024-02-26T16:16:18.219871+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3961711.029999970924 60366.678000227 2024-02-26T16:16:19.219634+00:00 19994330.289999999106 29000000.022999998182 27869999.993000030518 3956149.884000002872 60366.678011798 2024-02-26T16:16:20.219397+00:00 19994330.289000000805 29000000.026000000536 27870000.007999900728 3958321.077000021935 60366.678023551 2024-02-26T16:16:21.234782+00:00 19994330.290000010282 28999999.965999998152 27869999.990000009537 3958575.976999998093 60366.678034941 2024-02-26T16:16:22.218923+00:00 19994330.288999989629 29000000.026999998838 27870000.052000049502 3959696.943000019062 60366.678046693 2024-02-26T16:16:23.234308+00:00 19994330.291000008583 28999999.958000000566 27869999.965999960899 3958624.984999955166 60366.678058084 2024-02-26T16:16:24.218449+00:00 19994330.289000000805 29000000.020000010729 27869999.995000001043 3963093.066000043880 60366.678069836 2024-02-26T16:16:25.233833+00:00 19994330.293999999762 28999999.989999979734 27869999.976000070572 3960901.026000022888 60366.678081227 2024-02-26T16:16:26.217975+00:00 19994330.289000000805 29000000.012000020593 27870000.019999980927 3959900.019999980927 60366.678092979 2024-02-26T16:16:27.233360+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3959895.008999944199 60366.678104369 2024-02-26T16:16:28.217502+00:00 19994330.288999971002 28999999.984000001103 27870000.026999950409 3960846.897000073921 60366.678116121 2024-02-26T16:16:29.232886+00:00 19994330.291000008583 29000000.028000030667 27870000.016999959946 3952574.122999907006 60366.678127512 2024-02-26T16:16:30.217028+00:00 19994330.291000008583 29000000.038999971002 27870000.011000040919 3954459.882000089157 60366.678139264 2024-02-26T16:16:31.232412+00:00 19994330.291999999434 28999999.991999980062 27870000.024999979883 3957361.082999945153 60366.678150655 2024-02-26T16:16:32.216554+00:00 19994330.289999991655 28999999.984000030905 27869999.947999998927 3957362.024000049103 60366.678162407 2024-02-26T16:16:33.231939+00:00 19994330.291999999434 28999999.986999988556 27870000.070999998599 3959671.985999941826 60366.678173797 2024-02-26T16:16:34.216081+00:00 19994330.290000021458 28999999.985000010580 27869999.900000009686 3960179.972000002861 60366.678185550 2024-02-26T16:16:35.231465+00:00 19994330.284999970347 29000000.032000008970 27870000.065999999642 3961420.018000007141 60366.678196940 2024-02-26T16:16:36.215607+00:00 19994330.291000008583 28999999.981000009924 27869999.973999988288 3954337.003000020981 60366.678208692 2024-02-26T16:16:37.230991+00:00 19994330.289000030607 28999999.997999969870 27869999.995999988168 3961557.978999971878 60366.678220083 2024-02-26T16:16:38.215133+00:00 19994330.293999969959 29000000.025000039488 27870000.028000000864 3959162.963000059128 60366.678231834 2024-02-26T16:16:39.230518+00:00 19994330.290000021458 28999999.970999959856 27869999.962999999523 3958411.962999939919 60366.678243225 2024-02-26T16:16:40.214659+00:00 19994330.287000000477 28999999.983000040054 27870000.001000020653 3957329.075999975204 60366.678254977 2024-02-26T16:16:41.230043+00:00 19994330.293999969959 29000000.041000008583 27870000.046000000089 3952391.950000048149 60366.678266549 2024-02-26T16:16:42.229806+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3956421.009000062943 60366.678278120 2024-02-26T16:16:43.229570+00:00 19994330.294000029564 28999999.977000001818 27869999.978999968618 3961658.003999948967 60366.678289691 2024-02-26T16:16:44.229333+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3960749.001000047196 60366.678301263 2024-02-26T16:16:45.229096+00:00 19994330.287999991328 28999999.989000078291 27869999.960999969393 3957105.009999989998 60366.678312834 2024-02-26T16:16:46.228859+00:00 19994330.294000029564 29000000.002999901772 27870000.019000049680 3956707.921999930870 60366.678324224 2024-02-26T16:16:47.213001+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3954759.001999973785 60366.678335977 2024-02-26T16:16:48.228385+00:00 19994330.292000059038 28999999.988999959081 27869999.964999970049 3956310.093000053894 60366.678347367 2024-02-26T16:16:49.212526+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3956067.016000031959 60366.678359119 2024-02-26T16:16:50.227911+00:00 19994330.289999961853 28999999.987000111490 27869999.948000010103 3959320.913999915123 60366.678370510 2024-02-26T16:16:51.212053+00:00 19994330.290000081062 29000000.033999919891 27869999.965999960899 3956381.058000088204 60366.678382262 2024-02-26T16:16:52.227438+00:00 19994330.291000008583 28999999.950999978930 27870000.067000031471 3959334.080999969970 60366.678393653 2024-02-26T16:16:53.211579+00:00 19994330.284999970347 29000000.048000101000 27869999.991999980062 3956380.919000030030 60366.678405405 2024-02-26T16:16:54.226963+00:00 19994330.296000000089 28999999.997999910265 27870000.014999989420 3958204.967000008095 60366.678416795 2024-02-26T16:16:55.211106+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3957505.046000003815 60366.678428547 2024-02-26T16:16:56.226490+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3959274.964999914169 60366.678439938 2024-02-26T16:16:57.210632+00:00 19994330.290000081062 28999999.960999999195 27869999.967000011355 3958844.088999987114 60366.678451690 2024-02-26T16:16:58.226016+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3955624.953999996185 60366.678463080 2024-02-26T16:16:59.210158+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3965406.050999999046 60366.678474833 2024-02-26T16:17:00.225542+00:00 19994330.289999961853 28999999.978999990970 27869999.985999941826 3955774.928000092972 60366.678486223 2024-02-26T16:17:01.209684+00:00 19994330.287999991328 29000000.006000000983 27869999.950999978930 3961726.025999904145 60366.678497975 2024-02-26T16:17:02.225068+00:00 19994330.294000029564 29000000.001000020653 27869999.981999989599 3961617.993000030983 60366.678509366 2024-02-26T16:17:03.209211+00:00 19994330.291999939829 29000000.016999989748 27870000.052000049502 3959056.031000018120 60366.678521118 2024-02-26T16:17:04.224594+00:00 19994330.288000110537 28999999.951999988407 27869999.952000018209 3960068.993000030983 60366.678532689 2024-02-26T16:17:05.224358+00:00 19994330.288999918848 29000000.025000009686 27870000.074999928474 3958259.899999976158 60366.678544261 2024-02-26T16:17:06.224121+00:00 19994330.290000081062 28999999.996999979019 27869999.994000080973 3957956.004999995232 60366.678555832 2024-02-26T16:17:07.223884+00:00 19994330.289999961853 29000000.021000031382 27869999.971999999136 3958494.113999962807 60366.678567403 2024-02-26T16:17:08.223647+00:00 19994330.286999940872 28999999.994000021368 27870000.036999940872 3956390.899000049103 60366.678578975 2024-02-26T16:17:09.223410+00:00 19994330.292000059038 28999999.993999961764 27869999.999000068754 3956221.065999985207 60366.678590546 2024-02-26T16:17:10.223174+00:00 19994330.294999960810 28999999.996000051498 27869999.986999988556 3951981.047000051010 60366.678602117 2024-02-26T16:17:11.222937+00:00 19994330.287000060081 29000000.022999938577 27869999.951000001281 3962439.960999966133 60366.678613689 2024-02-26T16:17:12.222700+00:00 19994330.291999939829 28999999.966000020504 27870000.049000009894 3960514.972000002861 60366.678625260 2024-02-26T16:17:13.222463+00:00 19994330.285999998450 28999999.990000009537 27869999.974999990314 3956863.985999941826 60366.678636831 2024-02-26T16:17:14.222226+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3963307.994000076782 60366.678648403 2024-02-26T16:17:15.221989+00:00 19994330.289000000805 28999999.972999989986 27870000.005999978632 3961143.998999952804 60366.678659974 2024-02-26T16:17:16.221752+00:00 19994330.289999991655 29000000.082000020891 27870000.038000021130 3957954.027999997139 60366.678671545 2024-02-26T16:17:17.221515+00:00 19994330.291999999434 28999999.945999979973 27869999.933999989182 3956392.087000011932 60366.678683117 2024-02-26T16:17:18.221278+00:00 19994330.287999998778 28999999.991000059992 27870000.002999991179 3960326.825000048149 60366.678694688 2024-02-26T16:17:19.221041+00:00 19994330.292000010610 28999999.998999949545 27870000.006000008434 3957196.074000000954 60366.678706259 2024-02-26T16:17:20.220804+00:00 19994330.289999991655 29000000.019999980927 27870000.036000009626 3961915.980999947060 60366.678717831 2024-02-26T16:17:21.220567+00:00 19994330.291999999434 28999999.999000068754 27869999.982999980450 3960177.029000043869 60366.678729402 2024-02-26T16:17:22.220331+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3963726.015999913216 60366.678740974 2024-02-26T16:17:23.220094+00:00 19994330.291000008583 29000000.015999909490 27870000.021000031382 3958439.992000102997 60366.678752545 2024-02-26T16:17:24.219857+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3962376.820999979973 60366.678764116 2024-02-26T16:17:25.219620+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3954733.130999923218 60366.678775687 2024-02-26T16:17:26.219383+00:00 19994330.291999999434 29000000.028999920934 27870000.008999999613 3953247.100000023842 60366.678787258 2024-02-26T16:17:27.219146+00:00 19994330.290000021458 28999999.979000091553 27870000.000999990851 3960464.887000083923 60366.678799011 2024-02-26T16:17:28.234530+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3960852.977999926079 60366.678810401 2024-02-26T16:17:29.218672+00:00 19994330.288999971002 29000000.003999948502 27870000.008999999613 3956395.093999981880 60366.678822153 2024-02-26T16:17:30.234057+00:00 19994330.288999971002 29000000.049000021070 27870000.029999971390 3956964.004999995232 60366.678833544 2024-02-26T16:17:31.218198+00:00 19994330.292000059038 28999999.977000001818 27869999.955000039190 3957143.902999997139 60366.678845296 2024-02-26T16:17:32.233583+00:00 19994330.288999971002 28999999.952000018209 27869999.977000001818 3960406.014000058174 60366.678856687 2024-02-26T16:17:33.217724+00:00 19994330.293999969959 29000000.054000020027 27869999.988000039011 3957912.126999973785 60366.678868439 2024-02-26T16:17:34.233108+00:00 19994330.290000021458 28999999.982999999076 27870000.019999980927 3957444.006999969017 60366.678879829 2024-02-26T16:17:35.217250+00:00 19994330.289000030607 28999999.988000001758 27869999.980000019073 3961135.003000020981 60366.678891581 2024-02-26T16:17:36.232635+00:00 19994330.287000000477 28999999.996000010520 27869999.973999980837 3959517.845000029076 60366.678902972 2024-02-26T16:17:37.216777+00:00 19994330.288999971002 29000000.016999989748 27870000.070999979973 3960139.077000021935 60366.678914724 2024-02-26T16:17:38.232161+00:00 19994330.291000008583 29000000.006999999285 27869999.965999960899 3961011.013999938965 60366.678926114 2024-02-26T16:17:39.216303+00:00 19994330.291999999434 28999999.971999999136 27870000.004000071436 3960464.029000043869 60366.678937867 2024-02-26T16:17:40.231687+00:00 19994330.289000030607 29000000.035000000149 27870000.029000040144 3957442.935999989975 60366.678949257 2024-02-26T16:17:41.215829+00:00 19994330.291999939829 29000000.006000008434 27869999.960999969393 3957561.952000021935 60366.678961009 2024-02-26T16:17:42.231213+00:00 19994330.292000059038 28999999.974999990314 27869999.993999961764 3956339.054000020027 60366.678972400 2024-02-26T16:17:43.215355+00:00 19994330.287999991328 28999999.997999999672 27870000.001000050455 3959900.051999927033 60366.678984152 2024-02-26T16:17:44.230739+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3962972.998000026215 60366.678995543 2024-02-26T16:17:45.214882+00:00 19994330.290000081062 29000000.004000011832 27870000.059999939054 3963109.891000031959 60366.679007114 2024-02-26T16:17:46.214645+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3961683.141999959946 60366.679018685 2024-02-26T16:17:47.214409+00:00 19994330.292999979109 29000000.040000021458 27870000.050000071526 3959242.925999999046 60366.679030256 2024-02-26T16:17:48.214171+00:00 19994330.287999991328 28999999.971999999136 27869999.912999991328 3962828.046000003815 60366.679042009 2024-02-26T16:17:49.229555+00:00 19994330.292999979109 28999999.995000001043 27870000.019000001252 3960908.924000024796 60366.679053399 2024-02-26T16:17:50.213697+00:00 19994330.291000008583 29000000.039999961853 27870000.015000000596 3961646.013000010978 60366.679065151 2024-02-26T16:17:51.229082+00:00 19994330.289000030607 28999999.974000040442 27869999.982999999076 3959586.990000010002 60366.679076542 2024-02-26T16:17:52.213224+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3964147.995000004768 60366.679088294 2024-02-26T16:17:53.228608+00:00 19994330.289000030607 28999999.991999980062 27870000.070000011474 3961697.072999954224 60366.679099685 2024-02-26T16:17:54.212750+00:00 19994330.289000030607 29000000.004999998957 27869999.936999980360 3959023.988000034820 60366.679111437 2024-02-26T16:17:55.228134+00:00 19994330.292999979109 29000000.022999998182 27869999.969000011683 3962976.024999976158 60366.679122827 2024-02-26T16:17:56.212276+00:00 19994330.291000008583 28999999.986000061035 27870000.002999991179 3963735.960000038147 60366.679134579 2024-02-26T16:17:57.227661+00:00 19994330.288999918848 28999999.995000001043 27869999.992000009865 3959332.000999927986 60366.679145970 2024-02-26T16:17:58.211802+00:00 19994330.290000081062 29000000.008999940008 27870000.006999999285 3962100.068000078201 60366.679157722 2024-02-26T16:17:59.227187+00:00 19994330.291000008583 28999999.993000030518 27870000.070999979973 3960759.856999992859 60366.679169113 2024-02-26T16:18:00.211329+00:00 19994330.285999890417 29000000.000999931246 27869999.979000028223 3953240.125000000000 60366.679180865 2024-02-26T16:18:01.226712+00:00 19994330.290000081062 28999999.997000098228 27869999.986999988556 3959980.952999948990 60366.679192255 2024-02-26T16:18:02.210854+00:00 19994330.291999939829 28999999.988999959081 27869999.981999989599 3960784.046000003815 60366.679204008 2024-02-26T16:18:03.226239+00:00 19994330.290000081062 29000000.008999940008 27870000.058000031859 3956104.902999997139 60366.679215398 2024-02-26T16:18:04.210381+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3961461.026000022888 60366.679227150 2024-02-26T16:18:05.225765+00:00 19994330.292999979109 29000000.027000069618 27869999.934000018984 3963754.014999986161 60366.679238541 2024-02-26T16:18:06.209906+00:00 19994330.288999918848 29000000.016999959946 27870000.070999979973 3956241.985999941826 60366.679250292 2024-02-26T16:18:07.225291+00:00 19994330.287999998778 28999999.973999980837 27869999.996000051498 3959841.049000024796 60366.679261683 2024-02-26T16:18:08.209432+00:00 19994330.289999999106 29000000.028000000864 27869999.998999949545 3958562.940999985207 60366.679273435 2024-02-26T16:18:09.224818+00:00 19994330.287000011653 28999999.985000010580 27869999.968000050634 3957575.008000016212 60366.679284826 2024-02-26T16:18:10.208959+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3958695.063000082970 60366.679296578 2024-02-26T16:18:11.224342+00:00 19994330.291999999434 28999999.973999999464 27869999.993999961764 3964551.939999938011 60366.679308149 2024-02-26T16:18:12.224107+00:00 19994330.292000010610 29000000.032999999821 27870000.068000078201 3957588.057999968994 60366.679319721 2024-02-26T16:18:13.223869+00:00 19994330.287999991328 28999999.960000008345 27869999.935999989510 3961189.989000082016 60366.679331292 2024-02-26T16:18:14.223633+00:00 19994330.289999991655 29000000.003999989480 27870000.013000011444 3962592.021999955177 60366.679342863 2024-02-26T16:18:15.223396+00:00 19994330.288000021130 29000000.000000011176 27869999.990999940783 3954192.067000031006 60366.679354435 2024-02-26T16:18:16.223159+00:00 19994330.292999979109 28999999.995999988168 27869999.981000069529 3959241.840999960899 60366.679366006 2024-02-26T16:18:17.222922+00:00 19994330.286000009626 29000000.025000009686 27870000.020999908447 3960420.024999976158 60366.679377577 2024-02-26T16:18:18.222685+00:00 19994330.293000008911 29000000.059999968857 27870000.036000009626 3963864.065000057220 60366.679389149 2024-02-26T16:18:19.222448+00:00 19994330.289000000805 28999999.919000029564 27869999.912999991328 3963232.881999969017 60366.679400720 2024-02-26T16:18:20.222211+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3960067.111999989022 60366.679412291 2024-02-26T16:18:21.221975+00:00 19994330.289999961853 29000000.011999960989 27870000.004000071436 3960709.976999998093 60366.679423863 2024-02-26T16:18:22.221738+00:00 19994330.291000008583 29000000.000999990851 27869999.962000008672 3963570.894000052940 60366.679435434 2024-02-26T16:18:23.221501+00:00 19994330.291000008583 29000000.002000030130 27870000.023999929428 3962075.161000012886 60366.679447006 2024-02-26T16:18:24.221263+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3957721.865999937057 60366.679458577 2024-02-26T16:18:25.221027+00:00 19994330.289999961853 28999999.989000018686 27869999.968999978155 3964237.118000030983 60366.679470148 2024-02-26T16:18:26.220790+00:00 19994330.291999999434 29000000.012999951839 27870000.009999990463 3961393.967000008095 60366.679481720 2024-02-26T16:18:27.220554+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3960022.919999957085 60366.679493291 2024-02-26T16:18:28.220317+00:00 19994330.291999999434 28999999.995999988168 27869999.984999999404 3960807.001999973785 60366.679504862 2024-02-26T16:18:29.220079+00:00 19994330.289000030607 28999999.994000080973 27869999.978000000119 3960474.012000083923 60366.679516433 2024-02-26T16:18:30.219842+00:00 19994330.294999960810 28999999.978999968618 27870000.010000009090 3958470.973999977112 60366.679528004 2024-02-26T16:18:31.219605+00:00 19994330.283000048250 29000000.000999931246 27870000.004000011832 3961577.067999958992 60366.679539576 2024-02-26T16:18:32.219369+00:00 19994330.291000008583 29000000.044000029564 27870000.008999969810 3959868.940999985207 60366.679551147 2024-02-26T16:18:33.219132+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3959069.105000019073 60366.679562719 2024-02-26T16:18:34.218895+00:00 19994330.289999961853 29000000.006999969482 27870000.020000010729 3962229.907999991905 60366.679574471 2024-02-26T16:18:35.234279+00:00 19994330.292000059038 28999999.991999980062 27870000.000999990851 3960951.973999977112 60366.679585862 2024-02-26T16:18:36.218421+00:00 19994330.292999979109 28999999.967000011355 27869999.961999978870 3962377.084000111092 60366.679597613 2024-02-26T16:18:37.233806+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3963110.966999887954 60366.679609004 2024-02-26T16:18:38.217947+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3961977.920000075828 60366.679620756 2024-02-26T16:18:39.233331+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3960696.029999970924 60366.679632147 2024-02-26T16:18:40.217474+00:00 19994330.291000008583 28999999.950999978930 27870000.018000010401 3956855.075000048149 60366.679643899 2024-02-26T16:18:41.232858+00:00 19994330.289999961853 29000000.072000030428 27870000.041000008583 3963051.985999941826 60366.679655289 2024-02-26T16:18:42.217000+00:00 19994330.292000059038 28999999.988000039011 27869999.965999960899 3958106.976999999024 60366.679667042 2024-02-26T16:18:43.232384+00:00 19994330.292999979109 29000000.005999919027 27870000.017000019550 3959492.006000000983 60366.679678432 2024-02-26T16:18:44.216526+00:00 19994330.287000060081 28999999.998000029474 27869999.957000020891 3958130.991999999154 60366.679690184 2024-02-26T16:18:45.231910+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3954747.006000000983 60366.679701575 2024-02-26T16:18:46.216052+00:00 19994330.291999939829 29000000.003000020981 27869999.993999961764 3960635.967000000179 60366.679713146 2024-02-26T16:18:47.215816+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3959467.080999999773 60366.679724718 2024-02-26T16:18:48.215578+00:00 19994330.292000059038 29000000.004000000656 27870000.065000060946 3963709.950999998022 60366.679736289 2024-02-26T16:18:49.215341+00:00 19994330.291000008583 29000000.015999998897 27869999.988999959081 3959823.015999998897 60366.679747860 2024-02-26T16:18:50.215105+00:00 19994330.294000029564 29000000.000000000000 27869999.986000061035 3961485.998000002932 60366.679759431 2024-02-26T16:18:51.214867+00:00 19994330.285999890417 29000000.013000000268 27870000.025999899954 3960709.031000003219 60366.679771003 2024-02-26T16:18:52.214631+00:00 19994330.293000098318 28999999.980999991298 27869999.983000040054 3961333.003999993205 60366.679782574 2024-02-26T16:18:53.214394+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3957109.009000002872 60366.679794145 2024-02-26T16:18:54.214157+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3960779.066000000108 60366.679805716 2024-02-26T16:18:55.213920+00:00 19994330.288999918848 29000000.018999990076 27870000.037999991328 3953104.876000002027 60366.679817469 2024-02-26T16:18:56.229304+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3957953.052999996115 60366.679828859 2024-02-26T16:18:57.213446+00:00 19994330.293000098318 29000000.008999969810 27869999.986000061035 3956657.874000004958 60366.679840611 2024-02-26T16:18:58.228831+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3961100.072999998927 60366.679852002 2024-02-26T16:18:59.212972+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3961524.973000004888 60366.679863754 2024-02-26T16:19:00.228357+00:00 19994330.289000000805 29000000.028999980539 27869999.985999941826 3960692.135999992024 60366.679875145 2024-02-26T16:19:01.212499+00:00 19994330.291000001132 28999999.940999981016 27869999.975000020117 3957542.910999997985 60366.679886897 2024-02-26T16:19:02.227884+00:00 19994330.287999998778 29000000.042000059038 27870000.006999969482 3957188.019000009168 60366.679898287 2024-02-26T16:19:03.212025+00:00 19994330.287999998778 28999999.996999979019 27870000.020000100136 3961552.047999992967 60366.679910040 2024-02-26T16:19:04.227409+00:00 19994330.292000010610 29000000.022000011057 27870000.000999931246 3963901.933999999892 60366.679921430 2024-02-26T16:19:05.211551+00:00 19994330.288999989629 28999999.933999959379 27869999.968000050634 3963237.898000001907 60366.679933182 2024-02-26T16:19:06.226936+00:00 19994330.293000008911 29000000.016000028700 27869999.986999999732 3963416.078999996185 60366.679944573 2024-02-26T16:19:07.211078+00:00 19994330.290999978781 28999999.998000029474 27869999.999000001699 3958391.008000000846 60366.679956325 2024-02-26T16:19:08.226462+00:00 19994330.287000000477 29000000.010999921709 27870000.010999988765 3960360.839000002015 60366.679967715 2024-02-26T16:19:09.210603+00:00 19994330.292000029236 28999999.974000100046 27870000.002000000328 3965815.258000000846 60366.679979467 2024-02-26T16:19:10.225988+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3958720.921000003815 60366.679990858 2024-02-26T16:19:11.210130+00:00 19994330.289000000805 29000000.013999938965 27870000.023999989033 3963723.996999993920 60366.680002610 2024-02-26T16:19:12.225514+00:00 19994330.292999979109 29000000.037000060081 27869999.992000009865 3965643.001000002027 60366.680014001 2024-02-26T16:19:13.209656+00:00 19994330.293999999762 28999999.981999989599 27870000.015999998897 3961817.957000001799 60366.680025753 2024-02-26T16:19:14.225040+00:00 19994330.285000029951 28999999.985999941826 27869999.949000000954 3962190.130999981891 60366.680037143 2024-02-26T16:19:15.209181+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3960106.942000002135 60366.680048896 2024-02-26T16:19:16.224567+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3957818.877000004053 60366.680060286 2024-02-26T16:19:17.208708+00:00 19994330.289000030607 28999999.997999910265 27869999.989000018686 3955448.997000008821 60366.680072038 2024-02-26T16:19:18.224093+00:00 19994330.291000008583 29000000.029000040144 27870000.041999999434 3957431.205000013113 60366.680083609 2024-02-26T16:19:19.223855+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3959412.930999993812 60366.680095181 2024-02-26T16:19:20.223619+00:00 19994330.291999999434 29000000.013000011444 27870000.065000001341 3959348.076999992132 60366.680106752 2024-02-26T16:19:21.223381+00:00 19994330.291000008583 28999999.942000031471 27869999.940000001341 3955626.898999989033 60366.680118323 2024-02-26T16:19:22.223145+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3956545.962000011932 60366.680129895 2024-02-26T16:19:23.222908+00:00 19994330.291000008583 28999999.995999928564 27869999.945999979973 3956770.057999997865 60366.680141466 2024-02-26T16:19:24.222671+00:00 19994330.287999991328 29000000.019000049680 27870000.048999968916 3961950.963999987114 60366.680153037 2024-02-26T16:19:25.222434+00:00 19994330.287999991328 29000000.026000000536 27870000.029000040144 3959958.981000006199 60366.680164609 2024-02-26T16:19:26.222197+00:00 19994330.293999969959 28999999.962000001222 27869999.960999969393 3955716.000000000000 60366.680176180 2024-02-26T16:19:27.221960+00:00 19994330.288000110537 28999999.989999998361 27870000.007000088692 3962937.981999992859 60366.680187752 2024-02-26T16:19:28.221724+00:00 19994330.289999961853 29000000.048999991268 27870000.021999958903 3958227.048000007868 60366.680199323 2024-02-26T16:19:29.221486+00:00 19994330.291000008583 28999999.973000001162 27869999.993000030518 3960170.022000014782 60366.680210894 2024-02-26T16:19:30.221249+00:00 19994330.294000029564 28999999.984000001103 27869999.949999928474 3964931.998999983072 60366.680222466 2024-02-26T16:19:31.221013+00:00 19994330.289999961853 29000000.025000009686 27870000.013000011444 3963981.905000001192 60366.680234037 2024-02-26T16:19:32.220776+00:00 19994330.286000009626 29000000.021999981254 27870000.047999981791 3959369.047000021208 60366.680245608 2024-02-26T16:19:33.220539+00:00 19994330.289999961853 29000000.002000000328 27869999.960000038147 3960477.985999972094 60366.680257179 2024-02-26T16:19:34.220302+00:00 19994330.287999991328 28999999.942000001669 27869999.985000010580 3960525.071000009775 60366.680268751 2024-02-26T16:19:35.220065+00:00 19994330.292000059038 29000000.012000020593 27870000.018000010401 3955734.969999998808 60366.680280322 2024-02-26T16:19:36.219828+00:00 19994330.289999961853 29000000.026999950409 27870000.014999989420 3960608.002000004053 60366.680291893 2024-02-26T16:19:37.219591+00:00 19994330.292000059038 29000000.010000050068 27869999.998999949545 3960946.960000007879 60366.680303465 2024-02-26T16:19:38.219354+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3957992.060000001919 60366.680315036 2024-02-26T16:19:39.219117+00:00 19994330.290999889374 29000000.021999958903 27870000.037999991328 3957269.963999987114 60366.680326788 2024-02-26T16:19:40.234501+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3956200.045000017155 60366.680338179 2024-02-26T16:19:41.218643+00:00 19994330.289000030607 28999999.956000030041 27869999.996999979019 3958469.907999991905 60366.680349931 2024-02-26T16:19:42.234028+00:00 19994330.289000030607 29000000.025999959558 27869999.978000041097 3963758.115000010002 60366.680361321 2024-02-26T16:19:43.218169+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3956753.959999979008 60366.680372893 2024-02-26T16:19:44.217933+00:00 19994330.294000029564 28999999.998000029474 27870000.001999970526 3961712.011000006925 60366.680384464 2024-02-26T16:19:45.217696+00:00 19994330.289999961853 28999999.988999959081 27870000.011999998242 3957130.986999989022 60366.680396035 2024-02-26T16:19:46.217460+00:00 19994330.291000008583 29000000.027000069618 27870000.007999990135 3952918.018000007141 60366.680407607 2024-02-26T16:19:47.217223+00:00 19994330.287999991328 28999999.981999989599 27869999.959000010043 3958487.944999992847 60366.680419178 2024-02-26T16:19:48.216985+00:00 19994330.287999991328 29000000.018000010401 27870000.065999981016 3960024.047000021208 60366.680430749 2024-02-26T16:19:49.216748+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3959058.027000010014 60366.680442321 2024-02-26T16:19:50.216512+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3956622.954999982845 60366.680453892 2024-02-26T16:19:51.216275+00:00 19994330.290999889374 28999999.991999980062 27869999.940000001341 3956597.980000019073 60366.680465464 2024-02-26T16:19:52.216037+00:00 19994330.292000059038 29000000.014999989420 27870000.029000010341 3953160.992999970913 60366.680477035 2024-02-26T16:19:53.215800+00:00 19994330.291000008583 28999999.965999960899 27870000.002999991179 3955972.958999990951 60366.680488606 2024-02-26T16:19:54.215564+00:00 19994330.291000001132 28999999.996999979019 27870000.017000019550 3957686.072000027169 60366.680500178 2024-02-26T16:19:55.215328+00:00 19994330.287999998778 29000000.022000070661 27870000.028999980539 3956073.888000010978 60366.680511749 2024-02-26T16:19:56.215090+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3956924.111999989022 60366.680523320 2024-02-26T16:19:57.214853+00:00 19994330.293000001460 29000000.004999998957 27870000.022999998182 3957716.981999992859 60366.680534891 2024-02-26T16:19:58.214616+00:00 19994330.289999991655 28999999.995999928564 27870000.017000019550 3962871.952000021935 60366.680546463 2024-02-26T16:19:59.214380+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956786.046999990940 60366.680558034 2024-02-26T16:20:00.214143+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3963354.928999959957 60366.680569786 2024-02-26T16:20:01.229527+00:00 19994330.293999999762 28999999.998999949545 27869999.969999969006 3960834.152999997139 60366.680581177 2024-02-26T16:20:02.213669+00:00 19994330.288000021130 28999999.975000001490 27870000.065000001341 3956852.892000020016 60366.680592929 2024-02-26T16:20:03.229053+00:00 19994330.289000000805 28999999.995999999344 27869999.993999961764 3960182.985000013839 60366.680604320 2024-02-26T16:20:04.213195+00:00 19994330.287999991328 29000000.010999999940 27869999.951000090688 3955878.097000002861 60366.680616071 2024-02-26T16:20:05.228580+00:00 19994330.291000008583 29000000.010999988765 27870000.013999938965 3956089.921000003815 60366.680627462 2024-02-26T16:20:06.212721+00:00 19994330.289999961853 29000000.014000009745 27870000.008000019938 3957862.099999963772 60366.680639214 2024-02-26T16:20:07.228105+00:00 19994330.293000038713 28999999.986999988556 27870000.031999949366 3958824.956000030041 60366.680650605 2024-02-26T16:20:08.212247+00:00 19994330.289999961853 29000000.002999991179 27869999.968000050634 3956676.985000013839 60366.680662357 2024-02-26T16:20:09.227632+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3958758.066999971867 60366.680673747 2024-02-26T16:20:10.211774+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3955927.873000026215 60366.680685500 2024-02-26T16:20:11.227158+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3963216.011999965180 60366.680696890 2024-02-26T16:20:12.211300+00:00 19994330.288999971002 28999999.988000039011 27869999.966000080109 3957556.045000017155 60366.680708642 2024-02-26T16:20:13.226684+00:00 19994330.290000021458 29000000.028999980539 27869999.967999938875 3953772.996999979019 60366.680720033 2024-02-26T16:20:14.210826+00:00 19994330.291999999434 28999999.978999968618 27870000.044000029564 3959246.896000028122 60366.680731785 2024-02-26T16:20:15.226210+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3959538.038999975193 60366.680743176 2024-02-26T16:20:16.210352+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3956824.111000000965 60366.680754927 2024-02-26T16:20:17.225737+00:00 19994330.288999971002 29000000.048000041395 27870000.082000020891 3959854.804000020027 60366.680766318 2024-02-26T16:20:18.209879+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3952736.166999996174 60366.680778070 2024-02-26T16:20:19.225263+00:00 19994330.287999991328 28999999.969999969006 27869999.972999930382 3962563.938000022899 60366.680789460 2024-02-26T16:20:20.209404+00:00 19994330.291999999434 28999999.997999969870 27870000.034000039101 3958372.963999987114 60366.680801213 2024-02-26T16:20:21.224789+00:00 19994330.289999961853 29000000.019000049680 27869999.978999968618 3956894.990999997128 60366.680812603 2024-02-26T16:20:22.208931+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3963184.113999962807 60366.680824355 2024-02-26T16:20:23.224314+00:00 19994330.292999979109 29000000.012999888510 27869999.971000000834 3960040.985000013839 60366.680835927 2024-02-26T16:20:24.224078+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3961442.956000030041 60366.680847498 2024-02-26T16:20:25.223842+00:00 19994330.292000059038 28999999.981999989599 27869999.993000008166 3960241.981999992859 60366.680859069 2024-02-26T16:20:26.223605+00:00 19994330.286999940872 29000000.013000011444 27869999.978000000119 3960102.004000008106 60366.680870641 2024-02-26T16:20:27.223368+00:00 19994330.290000081062 29000000.000000000000 27869999.991999998689 3962680.069000006188 60366.680882212 2024-02-26T16:20:28.223131+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3963642.009000002872 60366.680893783 2024-02-26T16:20:29.222893+00:00 19994330.289000030607 29000000.021999958903 27870000.063000019640 3959891.880999981891 60366.680905355 2024-02-26T16:20:30.222657+00:00 19994330.292999979109 28999999.973999980837 27869999.945999979973 3957794.092000008095 60366.680916926 2024-02-26T16:20:31.222420+00:00 19994330.291999939829 29000000.017000079155 27870000.022999998182 3958884.065999985207 60366.680928498 2024-02-26T16:20:32.222183+00:00 19994330.290000081062 29000000.018000010401 27870000.005000028759 3958822.889999986161 60366.680940069 2024-02-26T16:20:33.221946+00:00 19994330.289999961853 28999999.952000018209 27869999.953000009060 3957696.043000041973 60366.680951640 2024-02-26T16:20:34.221709+00:00 19994330.286999940872 29000000.041999939829 27870000.062999960035 3958729.969999969006 60366.680963212 2024-02-26T16:20:35.221473+00:00 19994330.289000030607 28999999.976000070572 27869999.962000008672 3962999.014999986161 60366.680974783 2024-02-26T16:20:36.221236+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3959856.974000037182 60366.680986354 2024-02-26T16:20:37.220999+00:00 19994330.293000098318 29000000.024999979883 27870000.053000029176 3964083.012999951839 60366.680997925 2024-02-26T16:20:38.220762+00:00 19994330.287999991328 28999999.926999930292 27869999.907000008970 3959611.997000039089 60366.681009316 2024-02-26T16:20:39.204903+00:00 19994330.293999910355 29000000.078999999911 27870000.116999980062 3964796.964999973774 60366.681021068 2024-02-26T16:20:40.220288+00:00 19994330.289000030607 28999999.960999999195 27869999.962999999523 3960300.083999990951 60366.681032459 2024-02-26T16:20:41.204430+00:00 19994330.289999961853 28999999.988000001758 27869999.999999940395 3958859.894000052940 60366.681044211 2024-02-26T16:20:42.219814+00:00 19994330.288000110537 29000000.006000000983 27869999.961000081152 3958186.029999970924 60366.681055601 2024-02-26T16:20:43.203956+00:00 19994330.289999961853 28999999.998000010848 27870000.031000021845 3958948.999000012875 60366.681067354 2024-02-26T16:20:44.219340+00:00 19994330.289999961853 29000000.007999990135 27870000.007999900728 3958269.163999975193 60366.681078925 2024-02-26T16:20:45.219103+00:00 19994330.291000008583 28999999.964000020176 27869999.957000020891 3957575.949999988079 60366.681090496 2024-02-26T16:20:46.218866+00:00 19994330.292000059038 29000000.053999990225 27870000.042000059038 3960948.876000047196 60366.681102067 2024-02-26T16:20:47.218630+00:00 19994330.291999939829 28999999.977999988943 27869999.942999958992 3968641.028999983799 60366.681113639 2024-02-26T16:20:48.218392+00:00 19994330.289000000805 28999999.977000031620 27870000.021000031382 3959434.023000001907 60366.681125210 2024-02-26T16:20:49.218156+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3959710.080999969970 60366.681136781 2024-02-26T16:20:50.217919+00:00 19994330.287000000477 29000000.021000031382 27870000.049000021070 3963276.863000034820 60366.681148353 2024-02-26T16:20:51.217682+00:00 19994330.290000010282 29000000.010999981314 27869999.962000008672 3962799.024999976158 60366.681159924 2024-02-26T16:20:52.217446+00:00 19994330.291999999434 28999999.989000018686 27870000.036000009626 3957910.953999996185 60366.681171495 2024-02-26T16:20:53.217208+00:00 19994330.293000008911 29000000.009999990463 27869999.978999968618 3956970.049000024796 60366.681183067 2024-02-26T16:20:54.216971+00:00 19994330.287000000477 28999999.993999961764 27869999.981000069529 3960252.018999993801 60366.681194638 2024-02-26T16:20:55.216734+00:00 19994330.292999979109 29000000.007000029087 27869999.962999939919 3962218.987999976147 60366.681206210 2024-02-26T16:20:56.216498+00:00 19994330.289000000805 29000000.015999969095 27870000.041000008583 3960840.980000019073 60366.681217781 2024-02-26T16:20:57.216261+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3957937.036999940872 60366.681229352 2024-02-26T16:20:58.216024+00:00 19994330.291000008583 28999999.994000080973 27869999.933000091463 3963332.039000033867 60366.681240924 2024-02-26T16:20:59.215787+00:00 19994330.287000000477 28999999.962000008672 27870000.018000010401 3959952.922000051010 60366.681252495 2024-02-26T16:21:00.215549+00:00 19994330.291999999434 29000000.041999939829 27870000.041999939829 3958707.111999989022 60366.681264066 2024-02-26T16:21:01.215313+00:00 19994330.292999979109 28999999.968999978155 27869999.968000050634 3963966.939000010025 60366.681275637 2024-02-26T16:21:02.215077+00:00 19994330.288000050932 29000000.026000019163 27869999.995999999344 3960625.031000018120 60366.681287209 2024-02-26T16:21:03.214839+00:00 19994330.289999961853 28999999.988000039011 27870000.043999988586 3961626.895999907982 60366.681298780 2024-02-26T16:21:04.214603+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3959665.103000044823 60366.681310351 2024-02-26T16:21:05.214365+00:00 19994330.287999991328 28999999.995999928564 27870000.003000009805 3961569.914000033867 60366.681321923 2024-02-26T16:21:06.214128+00:00 19994330.290000021458 29000000.000000000000 27869999.975999999791 3959523.982999920845 60366.681333494 2024-02-26T16:21:07.213892+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3961070.057000041008 60366.681345246 2024-02-26T16:21:08.229276+00:00 19994330.289999961853 28999999.991000059992 27870000.021000001580 3957541.980000019073 60366.681356637 2024-02-26T16:21:09.213417+00:00 19994330.289000030607 29000000.026999950409 27870000.018999990076 3957831.968999981880 60366.681368389 2024-02-26T16:21:10.228802+00:00 19994330.293999969959 29000000.002000089735 27869999.987999979407 3959400.047999978065 60366.681379779 2024-02-26T16:21:11.212944+00:00 19994330.290000021458 28999999.952999949455 27870000.001000050455 3960502.034000039101 60366.681391532 2024-02-26T16:21:12.228329+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3955500.904999970924 60366.681402922 2024-02-26T16:21:13.212469+00:00 19994330.288999971002 29000000.028000000864 27870000.027000010014 3954860.100000023842 60366.681414674 2024-02-26T16:21:14.227854+00:00 19994330.293000038713 28999999.988000039011 27869999.998999949545 3961220.990999937057 60366.681426065 2024-02-26T16:21:15.211996+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3955101.957000017166 60366.681437817 2024-02-26T16:21:16.227381+00:00 19994330.289999961853 28999999.993999999017 27869999.958999991417 3957880.995000004768 60366.681449207 2024-02-26T16:21:17.211522+00:00 19994330.294000029564 29000000.010999999940 27870000.036000009626 3959990.065000057220 60366.681460960 2024-02-26T16:21:18.226907+00:00 19994330.291000008583 28999999.983999989927 27869999.973999980837 3957634.003000020981 60366.681472350 2024-02-26T16:21:19.211049+00:00 19994330.288999918848 28999999.978999998420 27870000.021000031382 3962186.952999948990 60366.681484102 2024-02-26T16:21:20.226433+00:00 19994330.286000009626 29000000.017000000924 27869999.984000030905 3961629.963999987114 60366.681495493 2024-02-26T16:21:21.210575+00:00 19994330.290000081062 29000000.029000010341 27870000.021999958903 3959362.034000039101 60366.681507245 2024-02-26T16:21:22.225959+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3960274.019999980927 60366.681518636 2024-02-26T16:21:23.210101+00:00 19994330.289999961853 28999999.998999979347 27869999.980000019073 3958956.957000017166 60366.681530388 2024-02-26T16:21:24.225486+00:00 19994330.291000008583 29000000.006000008434 27870000.046000000089 3959126.986999989022 60366.681541778 2024-02-26T16:21:25.209627+00:00 19994330.292999979109 28999999.982999980450 27869999.955999970436 3963262.080000042915 60366.681553531 2024-02-26T16:21:26.225011+00:00 19994330.289000030607 29000000.023999989033 27870000.020000100136 3961881.932999968994 60366.681564921 2024-02-26T16:21:27.209153+00:00 19994330.289999961853 28999999.973000049591 27870000.035999890417 3965103.993999958038 60366.681576673 2024-02-26T16:21:28.224538+00:00 19994330.287000060081 29000000.037000000477 27869999.987000111490 3957950.103000044823 60366.681588063 2024-02-26T16:21:29.208680+00:00 19994330.289999961853 28999999.993999961764 27869999.982999920845 3958501.884999989998 60366.681599815 2024-02-26T16:21:30.224064+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3959038.006999969017 60366.681611387 2024-02-26T16:21:31.223827+00:00 19994330.292999979109 28999999.978999968618 27869999.988000039011 3963082.024999976158 60366.681622958 2024-02-26T16:21:32.223590+00:00 19994330.289999961853 29000000.008999999613 27870000.044999960810 3959011.994000076782 60366.681634529 2024-02-26T16:21:33.223353+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3962248.065999985207 60366.681646101 2024-02-26T16:21:34.223117+00:00 19994330.291999939829 29000000.006000038236 27869999.993000030518 3958953.985999941826 60366.681657672 2024-02-26T16:21:35.222880+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3956914.956000090111 60366.681669244 2024-02-26T16:21:36.222642+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3961143.048999906052 60366.681680815 2024-02-26T16:21:37.222405+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3957036.002000092994 60366.681692205 2024-02-26T16:21:38.206548+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3958370.996999979019 60366.681703958 2024-02-26T16:21:39.221932+00:00 19994330.294000029564 28999999.975999951363 27870000.001000050455 3964235.047999978065 60366.681715348 2024-02-26T16:21:40.206074+00:00 19994330.287999991328 29000000.032000061125 27869999.973000001162 3958793.960999966133 60366.681727100 2024-02-26T16:21:41.221458+00:00 19994330.289999999106 28999999.958999991417 27870000.003000009805 3959777.932000041008 60366.681738491 2024-02-26T16:21:42.205600+00:00 19994330.289000000805 28999999.998999949545 27869999.983999989927 3961971.009999989998 60366.681750243 2024-02-26T16:21:43.220985+00:00 19994330.293999999762 29000000.052999969572 27870000.052000001073 3961523.103000044823 60366.681761634 2024-02-26T16:21:44.205126+00:00 19994330.285000000149 28999999.985000010580 27869999.963000010699 3958140.929999948014 60366.681773385 2024-02-26T16:21:45.220511+00:00 19994330.290999989957 28999999.994000080973 27870000.084999978542 3958650.922000051010 60366.681784776 2024-02-26T16:21:46.204652+00:00 19994330.293000008911 29000000.028999920934 27869999.944000009447 3957609.021999955177 60366.681796528 2024-02-26T16:21:47.220037+00:00 19994330.288999989629 28999999.970000028610 27870000.045000020415 3953966.095999956131 60366.681807918 2024-02-26T16:21:48.204178+00:00 19994330.291999999434 29000000.003999948502 27869999.970999989659 3960038.940999985207 60366.681819671 2024-02-26T16:21:49.219563+00:00 19994330.290000021458 29000000.015000101179 27870000.030999988317 3962460.962000011932 60366.681831061 2024-02-26T16:21:50.203705+00:00 19994330.288999971002 28999999.968999978155 27869999.986999988556 3957124.128000020981 60366.681842813 2024-02-26T16:21:51.219089+00:00 19994330.288000021130 28999999.995000001043 27869999.978000041097 3960965.031000018120 60366.681854385 2024-02-26T16:21:52.218852+00:00 19994330.287999991328 29000000.006999969482 27869999.988999959081 3960625.856000065804 60366.681865956 2024-02-26T16:21:53.218615+00:00 19994330.291000008583 28999999.980999950320 27869999.958000000566 3965427.081999897957 60366.681877527 2024-02-26T16:21:54.218378+00:00 19994330.290999978781 29000000.004000000656 27870000.077000018209 3957402.841000080109 60366.681889099 2024-02-26T16:21:55.218141+00:00 19994330.291000008583 29000000.037999998778 27869999.944000009447 3960668.230999947060 60366.681900670 2024-02-26T16:21:56.217905+00:00 19994330.291000008583 29000000.010999988765 27870000.051999989897 3962672.830000042915 60366.681912242 2024-02-26T16:21:57.217667+00:00 19994330.288999971002 28999999.969000011683 27869999.970000028610 3958597.019999980927 60366.681923813 2024-02-26T16:21:58.217431+00:00 19994330.289000030607 29000000.034000009298 27869999.989999949932 3961500.088999987114 60366.681935384 2024-02-26T16:21:59.217194+00:00 19994330.287999991328 28999999.961999978870 27870000.001999970526 3960459.929999948014 60366.681946956 2024-02-26T16:22:00.216957+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3961866.005000113975 60366.681958527 2024-02-26T16:22:01.216720+00:00 19994330.288000050932 29000000.036000009626 27870000.008000019938 3957656.068999886978 60366.681970098 2024-02-26T16:22:02.216483+00:00 19994330.296000000089 28999999.996000021696 27870000.024000048637 3960206.887000083923 60366.681981670 2024-02-26T16:22:03.216246+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3956208.018999934196 60366.681993241 2024-02-26T16:22:04.216010+00:00 19994330.291000008583 28999999.968999978155 27870000.034000039101 3960043.990000010002 60366.682004812 2024-02-26T16:22:05.215773+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3959249.080000042915 60366.682016383 2024-02-26T16:22:06.215536+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3964579.034000039101 60366.682027955 2024-02-26T16:22:07.215298+00:00 19994330.293999969959 29000000.002000030130 27869999.970999959856 3962818.967999935150 60366.682039526 2024-02-26T16:22:08.215062+00:00 19994330.285000089556 28999999.997999969870 27869999.983000040054 3956924.031000018120 60366.682051098 2024-02-26T16:22:09.214825+00:00 19994330.289999961853 29000000.004000011832 27870000.049999948591 3965186.906999946106 60366.682062669 2024-02-26T16:22:10.214588+00:00 19994330.291000008583 29000000.025000039488 27870000.039000030607 3958543.070000051986 60366.682074240 2024-02-26T16:22:11.214351+00:00 19994330.289000030607 28999999.967999938875 27869999.894999980927 3958250.947999954224 60366.682085812 2024-02-26T16:22:12.214115+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3955169.016000031959 60366.682097383 2024-02-26T16:22:13.213877+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3956720.042000054847 60366.682108954 2024-02-26T16:22:14.213640+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3961345.899999976158 60366.682120706 2024-02-26T16:22:15.229025+00:00 19994330.287000060081 29000000.036000009626 27870000.026000019163 3956551.029999970924 60366.682132097 2024-02-26T16:22:16.213166+00:00 19994330.288999918848 28999999.958999991417 27870000.013999938965 3956795.970000029076 60366.682143849 2024-02-26T16:22:17.228551+00:00 19994330.291000008583 29000000.028000000864 27869999.955000039190 3959325.105999947060 60366.682155239 2024-02-26T16:22:18.212693+00:00 19994330.292000059038 29000000.013000011444 27870000.054000020027 3959032.921000003815 60366.682166992 2024-02-26T16:22:19.228077+00:00 19994330.291000008583 28999999.955999970436 27869999.982000000775 3959556.014999986161 60366.682178382 2024-02-26T16:22:20.212218+00:00 19994330.288999918848 29000000.018000010401 27869999.988000009209 3959821.995000004768 60366.682190134 2024-02-26T16:22:21.227604+00:00 19994330.290000081062 29000000.022000070661 27870000.021999999881 3959760.009000062943 60366.682201525 2024-02-26T16:22:22.211745+00:00 19994330.286000009626 29000000.018999930471 27870000.024999991059 3952355.018999934196 60366.682213277 2024-02-26T16:22:23.227130+00:00 19994330.291000008583 28999999.945000048727 27869999.964000020176 3954639.988000034820 60366.682224668 2024-02-26T16:22:24.211272+00:00 19994330.290999889374 29000000.006999969482 27869999.979999989271 3953057.980999947060 60366.682236420 2024-02-26T16:22:25.226656+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3955684.001000047196 60366.682247810 2024-02-26T16:22:26.210798+00:00 19994330.292000059038 29000000.010999921709 27869999.983000010252 3961652.937000035774 60366.682259562 2024-02-26T16:22:27.226182+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3961150.097999929916 60366.682270953 2024-02-26T16:22:28.210324+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3961503.029000043869 60366.682282705 2024-02-26T16:22:29.225709+00:00 19994330.287999991328 28999999.994000080973 27869999.997000038624 3960390.809999942780 60366.682294095 2024-02-26T16:22:30.209850+00:00 19994330.289000030607 29000000.029999971390 27870000.032999988645 3963599.138000010978 60366.682305848 2024-02-26T16:22:31.225235+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3959522.993000030983 60366.682317238 2024-02-26T16:22:32.209376+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3955916.937999964226 60366.682328990 2024-02-26T16:22:33.224760+00:00 19994330.292000059038 29000000.015000000596 27870000.008999999613 3961923.104000092018 60366.682340381 2024-02-26T16:22:34.208902+00:00 19994330.294000029564 28999999.961000010371 27869999.958000000566 3959851.907999991905 60366.682352133 2024-02-26T16:22:35.224287+00:00 19994330.287000000477 29000000.016999989748 27870000.039000030607 3960557.993999958038 60366.682363524 2024-02-26T16:22:36.208429+00:00 19994330.289999999106 28999999.995000001043 27869999.962999999523 3958013.189000010025 60366.682375276 2024-02-26T16:22:37.223813+00:00 19994330.289999999106 29000000.011000011116 27870000.030999958515 3959143.866000055801 60366.682386847 2024-02-26T16:22:38.223576+00:00 19994330.287999998778 28999999.977000001818 27869999.944000009447 3960662.965999960899 60366.682398237 2024-02-26T16:22:39.207718+00:00 19994330.289999991655 29000000.018999990076 27870000.046000000089 3957922.996999979019 60366.682409990 2024-02-26T16:22:40.223102+00:00 19994330.293000001460 28999999.978999968618 27869999.978000041097 3962894.065000057220 60366.682421380 2024-02-26T16:22:41.207244+00:00 19994330.290999989957 29000000.013000011444 27870000.031999949366 3963621.967999935150 60366.682433132 2024-02-26T16:22:42.222628+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3961017.023000001907 60366.682444523 2024-02-26T16:22:43.206771+00:00 19994330.292000029236 29000000.005000051111 27869999.976000070572 3956279.889000058174 60366.682456275 2024-02-26T16:22:44.222155+00:00 19994330.288999971002 28999999.992999970913 27869999.977999929339 3963043.156999946106 60366.682467666 2024-02-26T16:22:45.206296+00:00 19994330.290000021458 29000000.050999999046 27870000.034999970347 3954756.927999972831 60366.682479418 2024-02-26T16:22:46.221681+00:00 19994330.285999979824 28999999.948000010103 27869999.984000090510 3961286.077000021935 60366.682490808 2024-02-26T16:22:47.205823+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3958049.932999968994 60366.682502560 2024-02-26T16:22:48.221207+00:00 19994330.297000020742 29000000.028999980539 27870000.003000020981 3957483.956000090111 60366.682513951 2024-02-26T16:22:49.205349+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3959655.038999915123 60366.682525703 2024-02-26T16:22:50.220733+00:00 19994330.291999999434 28999999.980999950320 27869999.991999980062 3964878.951000093948 60366.682537094 2024-02-26T16:22:51.204876+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3960005.146999955177 60366.682548846 2024-02-26T16:22:52.220259+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3956912.855999947060 60366.682560236 2024-02-26T16:22:53.204402+00:00 19994330.285000029951 29000000.000999931246 27870000.008999940008 3960806.173000096809 60366.682571989 2024-02-26T16:22:54.219786+00:00 19994330.291999999434 28999999.994000080973 27870000.029000040144 3960035.863999962807 60366.682583379 2024-02-26T16:22:55.203928+00:00 19994330.288999971002 29000000.010999921709 27870000.004999998957 3956235.981999992859 60366.682595131 2024-02-26T16:22:56.219311+00:00 19994330.290000021458 29000000.002000089735 27870000.001000050455 3959255.029999970924 60366.682606522 2024-02-26T16:22:57.203453+00:00 19994330.292999979109 28999999.940999981016 27870000.000000000000 3966568.904000043869 60366.682618273 2024-02-26T16:22:58.218838+00:00 19994330.288999971002 29000000.050999999046 27870000.000999998301 3964850.133000016212 60366.682629664 2024-02-26T16:22:59.202980+00:00 19994330.290000021458 28999999.990999940783 27869999.979000009596 3959676.038999915123 60366.682641416 2024-02-26T16:23:00.218364+00:00 19994330.288999971002 29000000.029000040144 27870000.001999989152 3959542.823000072967 60366.682652988 2024-02-26T16:23:01.218128+00:00 19994330.287999991328 28999999.937999960035 27869999.995999988168 3962759.146000028122 60366.682664559 2024-02-26T16:23:02.217891+00:00 19994330.292999979109 29000000.031000021845 27869999.974000010639 3959414.931999921799 60366.682676130 2024-02-26T16:23:03.217654+00:00 19994330.290000081062 28999999.991999980062 27870000.031000021845 3953754.019999980927 60366.682687702 2024-02-26T16:23:04.217417+00:00 19994330.291000008583 29000000.029000040144 27870000.007999990135 3959107.027000070084 60366.682699273 2024-02-26T16:23:05.217179+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3962678.055999993812 60366.682710844 2024-02-26T16:23:06.216943+00:00 19994330.289999961853 29000000.054999951273 27870000.009000029415 3963753.862999916077 60366.682722416 2024-02-26T16:23:07.216706+00:00 19994330.289000030607 28999999.950999978930 27869999.979999959469 3968095.121000051033 60366.682733987 2024-02-26T16:23:08.216469+00:00 19994330.286999940872 29000000.002999998629 27869999.971999999136 3960095.947999954224 60366.682745558 2024-02-26T16:23:09.216232+00:00 19994330.292000059038 29000000.017000000924 27870000.040000021458 3960734.027000070084 60366.682757129 2024-02-26T16:23:10.215995+00:00 19994330.287999991328 29000000.001999989152 27869999.987999979407 3961452.919999957085 60366.682768701 2024-02-26T16:23:11.215758+00:00 19994330.294999960810 29000000.025999989361 27870000.034000039101 3963401.041000009049 60366.682780272 2024-02-26T16:23:12.215522+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3962748.863999962807 60366.682791844 2024-02-26T16:23:13.215285+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3959004.129000000190 60366.682803415 2024-02-26T16:23:14.215048+00:00 19994330.292999979109 28999999.977000001818 27869999.971000019461 3964221.907000000123 60366.682814986 2024-02-26T16:23:15.214810+00:00 19994330.289000030607 29000000.021000001580 27869999.968999978155 3962865.057000000030 60366.682826558 2024-02-26T16:23:16.214574+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3959872.982000000775 60366.682838129 2024-02-26T16:23:17.214337+00:00 19994330.285999890417 29000000.032000008970 27869999.990999940783 3959513.053999998141 60366.682849700 2024-02-26T16:23:18.214100+00:00 19994330.291000008583 28999999.992999970913 27870000.042000059038 3966061.010000002105 60366.682861271 2024-02-26T16:23:19.213863+00:00 19994330.294000029564 29000000.017000019550 27870000.000000000000 3961127.127999999095 60366.682872843 2024-02-26T16:23:20.213626+00:00 19994330.292000059038 28999999.988000039011 27870000.024999979883 3956540.904000002891 60366.682884414 2024-02-26T16:23:21.213389+00:00 19994330.289999961853 28999999.991000000387 27869999.989000078291 3956243.041000001132 60366.682896166 2024-02-26T16:23:22.228774+00:00 19994330.289000030607 28999999.989999949932 27869999.985999941826 3956599.880999996793 60366.682907557 2024-02-26T16:23:23.212915+00:00 19994330.288999918848 29000000.032000008970 27870000.008999940008 3958429.998000002932 60366.682919309 2024-02-26T16:23:24.228300+00:00 19994330.289000030607 28999999.953000009060 27869999.974000100046 3960499.082999996841 60366.682930700 2024-02-26T16:23:25.212441+00:00 19994330.287000060081 29000000.022000011057 27870000.024999979883 3960385.949000000954 60366.682942452 2024-02-26T16:23:26.227826+00:00 19994330.293999910355 28999999.998999949545 27869999.990000009537 3959092.045999995898 60366.682953842 2024-02-26T16:23:27.211968+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3957772.987000002991 60366.682965594 2024-02-26T16:23:28.227352+00:00 19994330.294000029564 29000000.017000079155 27870000.014999989420 3961889.885999999940 60366.682976985 2024-02-26T16:23:29.211495+00:00 19994330.289000000805 28999999.977000001818 27869999.998999949545 3958332.125000000000 60366.682988737 2024-02-26T16:23:30.226879+00:00 19994330.289000000805 29000000.019999980927 27869999.963000059128 3961237.924999997020 60366.683000128 2024-02-26T16:23:31.211021+00:00 19994330.290000010282 28999999.968999978155 27870000.011000040919 3957876.048999994993 60366.683011880 2024-02-26T16:23:32.226405+00:00 19994330.288999989629 29000000.018000010401 27870000.022999998182 3962652.963000013959 60366.683023270 2024-02-26T16:23:33.210546+00:00 19994330.292000010610 29000000.008000019938 27870000.003999948502 3957175.054999991786 60366.683035023 2024-02-26T16:23:34.225931+00:00 19994330.287000000477 29000000.000999931246 27869999.985000010580 3958459.034999995958 60366.683046413 2024-02-26T16:23:35.210073+00:00 19994330.293999999762 29000000.013000011444 27869999.980999950320 3962384.931000009179 60366.683057984 2024-02-26T16:23:36.209836+00:00 19994330.291999999434 28999999.980000019073 27870000.034000001848 3960916.045999988914 60366.683069556 2024-02-26T16:23:37.209599+00:00 19994330.286000009626 29000000.000000000000 27869999.992000009865 3959572.929000005126 60366.683081127 2024-02-26T16:23:38.209362+00:00 19994330.287999991328 28999999.990000009537 27869999.943999990821 3965097.072999998927 60366.683092698 2024-02-26T16:23:39.209125+00:00 19994330.291000008583 29000000.011000040919 27870000.067000001669 3964856.961999997031 60366.683104270 2024-02-26T16:23:40.208887+00:00 19994330.287999991328 29000000.020999908447 27869999.974999990314 3962414.006999998819 60366.683115841 2024-02-26T16:23:41.208651+00:00 19994330.292999979109 28999999.992000099272 27869999.992000009865 3960459.890000001062 60366.683127412 2024-02-26T16:23:42.208414+00:00 19994330.291999999434 29000000.003999948502 27870000.015999998897 3961606.080999999773 60366.683139164 2024-02-26T16:23:43.223799+00:00 19994330.291999999434 28999999.996999979019 27870000.006999999285 3961008.018000007141 60366.683150555 2024-02-26T16:23:44.207940+00:00 19994330.287000000477 28999999.999000068754 27869999.976999968290 3960197.023000001907 60366.683162307 2024-02-26T16:23:45.223325+00:00 19994330.291000008583 29000000.010999999940 27870000.017000019550 3960222.071999996901 60366.683173697 2024-02-26T16:23:46.207467+00:00 19994330.287000000477 28999999.984999988228 27869999.995000001043 3959645.878999993205 60366.683185450 2024-02-26T16:23:47.222850+00:00 19994330.291999999434 29000000.006000008434 27870000.022000011057 3960805.030000001192 60366.683196840 2024-02-26T16:23:48.206993+00:00 19994330.287000000477 28999999.975999999791 27869999.992999970913 3959739.006000012159 60366.683208592 2024-02-26T16:23:49.222377+00:00 19994330.291000008583 29000000.037999991328 27870000.027000010014 3962244.044000000227 60366.683219983 2024-02-26T16:23:50.206519+00:00 19994330.291999999434 28999999.982000019401 27870000.004000011832 3964419.030000001192 60366.683231735 2024-02-26T16:23:51.221904+00:00 19994330.291000008583 28999999.961999978870 27869999.921000000089 3956169.979000002146 60366.683243126 2024-02-26T16:23:52.206046+00:00 19994330.290000021458 29000000.032000008970 27870000.063000019640 3961993.936999977101 60366.683254878 2024-02-26T16:23:53.221430+00:00 19994330.291000008583 29000000.005000028759 27869999.974999960512 3957538.981000006199 60366.683266268 2024-02-26T16:23:54.205572+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3962860.927000015974 60366.683278020 2024-02-26T16:23:55.220956+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3958868.179999976885 60366.683289411 2024-02-26T16:23:56.205098+00:00 19994330.292000059038 28999999.991999980062 27869999.985000010580 3962569.914000004996 60366.683301163 2024-02-26T16:23:57.220482+00:00 19994330.288999918848 29000000.013000011444 27870000.008999940008 3963115.992000014056 60366.683312553 2024-02-26T16:23:58.204624+00:00 19994330.294000029564 28999999.939000010490 27869999.947999950498 3963867.995999991894 60366.683324306 2024-02-26T16:23:59.220008+00:00 19994330.289000030607 29000000.052999969572 27870000.081000089645 3963133.096000016201 60366.683335696 2024-02-26T16:24:00.204150+00:00 19994330.292999979109 29000000.008999999613 27869999.980999950320 3957266.955999999773 60366.683347448 2024-02-26T16:24:01.219534+00:00 19994330.287999991328 28999999.945999979973 27869999.978000041097 3962273.971999973059 60366.683358839 2024-02-26T16:24:02.203676+00:00 19994330.286000009626 29000000.050999999046 27870000.008999940008 3959195.943000019062 60366.683370591 2024-02-26T16:24:03.219061+00:00 19994330.291999939829 29000000.004000071436 27870000.016000028700 3957834.071000009775 60366.683381982 2024-02-26T16:24:04.203203+00:00 19994330.289000030607 28999999.962999939919 27869999.985000010580 3958543.025999993086 60366.683393734 2024-02-26T16:24:05.218587+00:00 19994330.291000008583 29000000.034000039101 27869999.996999979019 3954946.945999979973 60366.683405305 2024-02-26T16:24:06.218350+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3957311.923000007868 60366.683416876 2024-02-26T16:24:07.218113+00:00 19994330.292000059038 29000000.011000040919 27870000.024999979883 3961052.143999993801 60366.683428448 2024-02-26T16:24:08.217877+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3964205.914000004996 60366.683440019 2024-02-26T16:24:09.217640+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3955225.083999990951 60366.683451590 2024-02-26T16:24:10.217403+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3962375.942000002135 60366.683463162 2024-02-26T16:24:11.217165+00:00 19994330.287000060081 29000000.029999971390 27870000.027000069618 3960869.102000027895 60366.683474733 2024-02-26T16:24:12.216929+00:00 19994330.292999979109 28999999.973000049591 27869999.997999910265 3958091.831999986898 60366.683486304 2024-02-26T16:24:13.216692+00:00 19994330.289000030607 29000000.016000028700 27869999.977000121027 3961017.094999998808 60366.683497875 2024-02-26T16:24:14.216455+00:00 19994330.292999979109 28999999.977000001818 27870000.008000001311 3954499.965000004042 60366.683509447 2024-02-26T16:24:15.216218+00:00 19994330.289999961853 28999999.990999940783 27870000.010000001639 3959879.025000005960 60366.683521018 2024-02-26T16:24:16.215981+00:00 19994330.289000030607 29000000.034000039101 27870000.034000001848 3959211.960999995004 60366.683532590 2024-02-26T16:24:17.215744+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3962460.955999999773 60366.683544161 2024-02-26T16:24:18.215507+00:00 19994330.292999979109 28999999.980000019073 27870000.002000018954 3960231.107999979984 60366.683555732 2024-02-26T16:24:19.215270+00:00 19994330.286000009626 28999999.955999970436 27869999.979999989271 3963278.971000016201 60366.683567304 2024-02-26T16:24:20.215033+00:00 19994330.287999991328 29000000.045000080019 27869999.983000010252 3957882.004999995232 60366.683578875 2024-02-26T16:24:21.214796+00:00 19994330.293999910355 28999999.967000011355 27869999.977999988943 3963849.973999977112 60366.683590446 2024-02-26T16:24:22.214559+00:00 19994330.289000000805 29000000.032999999821 27870000.041000008583 3958491.916999996174 60366.683602017 2024-02-26T16:24:23.214322+00:00 19994330.293000001460 29000000.006999991834 27870000.031000021845 3960011.009000002872 60366.683613589 2024-02-26T16:24:24.214086+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3966695.129000008106 60366.683625160 2024-02-26T16:24:25.213849+00:00 19994330.287000011653 29000000.041999999434 27869999.983999971300 3960719.059000014793 60366.683636731 2024-02-26T16:24:26.213612+00:00 19994330.289999991655 28999999.951000008732 27870000.000000000000 3965490.819999992847 60366.683648484 2024-02-26T16:24:27.228996+00:00 19994330.290000010282 29000000.035000000149 27870000.018000010401 3962258.174000024796 60366.683659874 2024-02-26T16:24:28.213138+00:00 19994330.290999989957 28999999.981000009924 27869999.943000018597 3960649.893000007141 60366.683671626 2024-02-26T16:24:29.228523+00:00 19994330.289000000805 29000000.007999990135 27870000.009999990463 3958055.009000002872 60366.683683017 2024-02-26T16:24:30.212665+00:00 19994330.293999999762 28999999.969000011683 27870000.041999999434 3958668.946999967098 60366.683694769 2024-02-26T16:24:31.228049+00:00 19994330.287999991328 29000000.048999968916 27870000.002000030130 3959386.056999980938 60366.683706160 2024-02-26T16:24:32.212191+00:00 19994330.292000029236 29000000.003000020981 27870000.009999990463 3960505.025000036228 60366.683717912 2024-02-26T16:24:33.227574+00:00 19994330.287000000477 28999999.986000001431 27869999.981999929994 3965752.941999971867 60366.683729302 2024-02-26T16:24:34.211717+00:00 19994330.288999971002 28999999.962000008672 27869999.937000039965 3961360.979000031948 60366.683741054 2024-02-26T16:24:35.227101+00:00 19994330.289000000805 29000000.023999989033 27870000.052999969572 3964380.030999958981 60366.683752445 2024-02-26T16:24:36.211243+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3962402.016000031959 60366.683764016 2024-02-26T16:24:37.211006+00:00 19994330.291000008583 29000000.064000010490 27870000.054000020027 3957975.953000009060 60366.683775587 2024-02-26T16:24:38.210769+00:00 19994330.295000020415 28999999.977000001818 27869999.960999969393 3961476.048999965191 60366.683787159 2024-02-26T16:24:39.210532+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3964371.972000002861 60366.683798730 2024-02-26T16:24:40.210295+00:00 19994330.291999999434 29000000.008999940008 27870000.052000049502 3959740.990000010002 60366.683810302 2024-02-26T16:24:41.210058+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3961230.044000030030 60366.683821873 2024-02-26T16:24:42.209821+00:00 19994330.289000030607 28999999.977999929339 27869999.974000100046 3962331.023999989033 60366.683833444 2024-02-26T16:24:43.209585+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3959592.966000020970 60366.683845016 2024-02-26T16:24:44.209348+00:00 19994330.293000038713 29000000.014999989420 27870000.000000000000 3955857.017999947071 60366.683856587 2024-02-26T16:24:45.209111+00:00 19994330.290999948978 29000000.000000000000 27870000.008999940008 3960189.026000022888 60366.683868158 2024-02-26T16:24:46.208874+00:00 19994330.294000029564 28999999.994000080973 27870000.041000008583 3961117.000999987125 60366.683879729 2024-02-26T16:24:47.208637+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3953354.989000021946 60366.683891301 2024-02-26T16:24:48.208400+00:00 19994330.287999931723 29000000.049999948591 27870000.019999980927 3958208.939000010025 60366.683902872 2024-02-26T16:24:49.208163+00:00 19994330.290000081062 28999999.980000019073 27869999.999000068754 3963840.025999962818 60366.683914624 2024-02-26T16:24:50.223548+00:00 19994330.288999918848 28999999.973999980837 27869999.970999959856 3956706.911000012886 60366.683926015 2024-02-26T16:24:51.207689+00:00 19994330.293000098318 28999999.995000001043 27870000.022999998182 3962373.135999978054 60366.683937767 2024-02-26T16:24:52.223074+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3961613.938000022899 60366.683949158 2024-02-26T16:24:53.207216+00:00 19994330.289999961853 29000000.019000049680 27870000.021000001580 3957958.030000030994 60366.683960910 2024-02-26T16:24:54.222600+00:00 19994330.294000029564 28999999.982999920845 27869999.971000000834 3960272.008999944199 60366.683972300 2024-02-26T16:24:55.206742+00:00 19994330.286999940872 29000000.051000118256 27870000.081999998540 3960056.887000023853 60366.683984052 2024-02-26T16:24:56.222126+00:00 19994330.290000081062 28999999.982999920845 27869999.958999991417 3962858.008000016212 60366.683995443 2024-02-26T16:24:57.206268+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3958032.076999961864 60366.684007195 2024-02-26T16:24:58.221653+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3958774.969000041019 60366.684018586 2024-02-26T16:24:59.205794+00:00 19994330.290000081062 28999999.989999998361 27869999.993000000715 3960229.033999979030 60366.684030338 2024-02-26T16:25:00.221179+00:00 19994330.287999991328 28999999.967999998480 27869999.974000010639 3959456.999000012875 60366.684041728 2024-02-26T16:25:01.205320+00:00 19994330.292999979109 29000000.030999999493 27870000.046000000089 3955272.943000019062 60366.684053481 2024-02-26T16:25:02.220704+00:00 19994330.289999961853 28999999.986000001431 27870000.011000011116 3957707.994999945164 60366.684064871 2024-02-26T16:25:03.204847+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3957929.023000001907 60366.684076623 2024-02-26T16:25:04.220231+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3960540.151000022888 60366.684088014 2024-02-26T16:25:05.204373+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3952880.824999988079 60366.684099765 2024-02-26T16:25:06.219757+00:00 19994330.286999940872 28999999.965999990702 27869999.952000018209 3959450.125999987125 60366.684111157 2024-02-26T16:25:07.203899+00:00 19994330.290000081062 28999999.990999970585 27870000.005999978632 3962566.972000002861 60366.684122908 2024-02-26T16:25:08.219283+00:00 19994330.293999910355 28999999.981000009924 27870000.022000011057 3957466.035000026226 60366.684134299 2024-02-26T16:25:09.203425+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3959762.944000006188 60366.684146051 2024-02-26T16:25:10.218809+00:00 19994330.290000081062 29000000.028000000864 27869999.964000049978 3963035.939000010025 60366.684157441 2024-02-26T16:25:11.202952+00:00 19994330.287999991328 28999999.989000018686 27870000.031999949366 3956191.977999985218 60366.684169194 2024-02-26T16:25:12.218336+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3960182.092000008095 60366.684180765 2024-02-26T16:25:13.218099+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3960562.943000019062 60366.684192336 2024-02-26T16:25:14.217862+00:00 19994330.291000008583 28999999.974000040442 27869999.980999950320 3954916.040999948978 60366.684203908 2024-02-26T16:25:15.217625+00:00 19994330.292999979109 29000000.043999969959 27870000.004999998957 3960828.943000019062 60366.684215479 2024-02-26T16:25:16.217389+00:00 19994330.291000001132 28999999.991000059992 27870000.015000101179 3963750.982999979984 60366.684227050 2024-02-26T16:25:17.217151+00:00 19994330.287999998778 28999999.993999961764 27869999.950999978930 3959467.995000004768 60366.684238622 2024-02-26T16:25:18.216914+00:00 19994330.289000000805 29000000.032000061125 27870000.060999989510 3959921.083999990951 60366.684250193 2024-02-26T16:25:19.216677+00:00 19994330.289999999106 28999999.994999889284 27870000.005999919027 3956690.015000044834 60366.684261764 2024-02-26T16:25:20.216441+00:00 19994330.290000010282 28999999.955000039190 27869999.948000069708 3960674.977999985218 60366.684273336 2024-02-26T16:25:21.216204+00:00 19994330.287999998778 29000000.004999998957 27870000.034999970347 3963705.004000008106 60366.684284907 2024-02-26T16:25:22.215967+00:00 19994330.291999999434 29000000.016999959946 27869999.996000051498 3964317.930999993812 60366.684296479 2024-02-26T16:25:23.215730+00:00 19994330.294999990612 29000000.009000059217 27870000.022999998182 3958195.963999987114 60366.684308050 2024-02-26T16:25:24.215493+00:00 19994330.286000009626 28999999.975999951363 27869999.929000020027 3960282.030000030994 60366.684319621 2024-02-26T16:25:25.215256+00:00 19994330.289000000805 29000000.020000100136 27870000.013999938965 3960448.083999990951 60366.684331193 2024-02-26T16:25:26.215019+00:00 19994330.291000008583 29000000.005999919027 27870000.019000049680 3960829.913999975193 60366.684342764 2024-02-26T16:25:27.214783+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3961968.074000061024 60366.684354335 2024-02-26T16:25:28.214545+00:00 19994330.293999999762 29000000.008000019938 27869999.952999949455 3959311.974999905098 60366.684365906 2024-02-26T16:25:29.214309+00:00 19994330.287000000477 29000000.018999930471 27870000.044000029564 3959546.040000081062 60366.684377478 2024-02-26T16:25:30.214071+00:00 19994330.290000021458 28999999.966000080109 27869999.973999980837 3953702.986999989022 60366.684389049 2024-02-26T16:25:31.213834+00:00 19994330.289999961853 29000000.009999990463 27870000.026999998838 3958656.939000010025 60366.684400620 2024-02-26T16:25:32.213598+00:00 19994330.295000020415 28999999.995000001043 27869999.997000001371 3959764.998999952804 60366.684412192 2024-02-26T16:25:33.213361+00:00 19994330.287999991328 29000000.030999898911 27869999.984000001103 3963445.067999958992 60366.684423763 2024-02-26T16:25:34.213125+00:00 19994330.290000021458 28999999.981000069529 27869999.967999991030 3960418.997000098228 60366.684435334 2024-02-26T16:25:35.212886+00:00 19994330.286000009626 28999999.995999928564 27870000.015000000596 3960474.995999931823 60366.684446906 2024-02-26T16:25:36.212650+00:00 19994330.290999948978 28999999.991999998689 27870000.022999998182 3962134.981999992859 60366.684458477 2024-02-26T16:25:37.212414+00:00 19994330.291000008583 29000000.011999998242 27869999.986999988556 3963140.001000047196 60366.684470048 2024-02-26T16:25:38.212176+00:00 19994330.290000021458 28999999.975999999791 27869999.982000019401 3963475.978999971878 60366.684481620 2024-02-26T16:25:39.211940+00:00 19994330.293999969959 29000000.018000010401 27870000.022999998182 3955053.095000029076 60366.684493191 2024-02-26T16:25:40.211703+00:00 19994330.288000050932 29000000.002999991179 27870000.022000011057 3961358.983999968041 60366.684504762 2024-02-26T16:25:41.211466+00:00 19994330.288999971002 28999999.990000009537 27869999.956999961287 3955775.934000014793 60366.684516334 2024-02-26T16:25:42.211228+00:00 19994330.287000060081 28999999.986000001431 27870000.046000000089 3957807.026000022888 60366.684527905 2024-02-26T16:25:43.210992+00:00 19994330.293999910355 29000000.025000009686 27869999.995000001043 3956688.009999989998 60366.684539476 2024-02-26T16:25:44.210755+00:00 19994330.286000009626 28999999.985999971628 27869999.971000019461 3961784.919999957085 60366.684551048 2024-02-26T16:25:45.210518+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3955361.050999999046 60366.684562619 2024-02-26T16:25:46.210281+00:00 19994330.293000098318 29000000.023999989033 27870000.009999990463 3962854.088000059128 60366.684574191 2024-02-26T16:25:47.210044+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3955746.839999914169 60366.684585762 2024-02-26T16:25:48.209808+00:00 19994330.288999918848 28999999.972999989986 27869999.978999968618 3958201.070000051986 60366.684597333 2024-02-26T16:25:49.209570+00:00 19994330.291000008583 29000000.022999998182 27870000.048000041395 3957648.980999947060 60366.684608904 2024-02-26T16:25:50.209334+00:00 19994330.287000060081 29000000.013999998569 27870000.008999999613 3958211.936000109185 60366.684620475 2024-02-26T16:25:51.209097+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3955542.117999910843 60366.684632047 2024-02-26T16:25:52.208860+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3953310.975000023842 60366.684643618 2024-02-26T16:25:53.208623+00:00 19994330.290999889374 28999999.999000009149 27869999.991999980062 3958076.011999965180 60366.684655190 2024-02-26T16:25:54.208386+00:00 19994330.290000081062 29000000.013999938965 27870000.006999969482 3961431.032000064850 60366.684666761 2024-02-26T16:25:55.208149+00:00 19994330.289999961853 28999999.991000059992 27870000.034000039101 3962526.963999987114 60366.684678332 2024-02-26T16:25:56.207913+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3959774.036000012886 60366.684690084 2024-02-26T16:25:57.223297+00:00 19994330.284999970347 29000000.049000021070 27870000.011999960989 3955597.988000034820 60366.684701475 2024-02-26T16:25:58.207438+00:00 19994330.292999979109 28999999.978999968618 27869999.968000050634 3954378.907999991905 60366.684713227 2024-02-26T16:25:59.222823+00:00 19994330.288000110537 28999999.999000068754 27869999.990000009537 3952018.077999948990 60366.684724618 2024-02-26T16:26:00.206965+00:00 19994330.289999961853 28999999.987999919802 27869999.993999961764 3962605.921000003815 60366.684736370 2024-02-26T16:26:01.222349+00:00 19994330.296999931335 29000000.002000089735 27870000.031000021845 3957232.963999987114 60366.684747760 2024-02-26T16:26:02.206491+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3958809.116000055801 60366.684759513 2024-02-26T16:26:03.221875+00:00 19994330.290000081062 29000000.003000020981 27869999.983999971300 3961154.011999965180 60366.684770903 2024-02-26T16:26:04.206017+00:00 19994330.291000008583 29000000.024999979883 27870000.057999968529 3957407.906999946106 60366.684782655 2024-02-26T16:26:05.221401+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3955542.032000064850 60366.684794046 2024-02-26T16:26:06.205542+00:00 19994330.288999918848 28999999.995000001043 27869999.933999899775 3959725.958999990951 60366.684805798 2024-02-26T16:26:07.220928+00:00 19994330.290000081062 28999999.978999968618 27870000.022999998182 3958701.021999955177 60366.684817188 2024-02-26T16:26:08.205069+00:00 19994330.294000029564 29000000.026000019163 27870000.034000039101 3962030.052000045776 60366.684828940 2024-02-26T16:26:09.220454+00:00 19994330.285999890417 28999999.960999969393 27869999.977000001818 3955935.041999936104 60366.684840331 2024-02-26T16:26:10.204595+00:00 19994330.293000001460 29000000.065999981016 27870000.004000000656 3957519.917000054847 60366.684852083 2024-02-26T16:26:11.219980+00:00 19994330.287999998778 28999999.950999978930 27870000.008000001311 3958150.113999962807 60366.684863474 2024-02-26T16:26:12.204122+00:00 19994330.293999999762 29000000.037000060081 27870000.008999999613 3958580.910000085831 60366.684875226 2024-02-26T16:26:13.219507+00:00 19994330.285999998450 28999999.967000000179 27870000.015000000596 3957780.016999959946 60366.684886616 2024-02-26T16:26:14.203648+00:00 19994330.290000010282 29000000.006000000983 27869999.930000010878 3957437.018000007141 60366.684898369 2024-02-26T16:26:15.219032+00:00 19994330.289999991655 29000000.017000000924 27870000.113999988884 3956431.011999965180 60366.684909759 2024-02-26T16:26:16.203174+00:00 19994330.292000010610 28999999.971000000834 27869999.907999988645 3957889.027999997139 60366.684921511 2024-02-26T16:26:17.218558+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3958421.922000051010 60366.684932902 2024-02-26T16:26:18.202700+00:00 19994330.291000008583 28999999.984000001103 27869999.970999989659 3955468.950999975204 60366.684944654 2024-02-26T16:26:19.218084+00:00 19994330.289999991655 29000000.023999989033 27870000.014999989420 3958865.090000032913 60366.684956225 2024-02-26T16:26:20.217847+00:00 19994330.286000009626 28999999.996000021696 27869999.956000030041 3955080.945999979973 60366.684967796 2024-02-26T16:26:21.217611+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3962471.067000031006 60366.684979368 2024-02-26T16:26:22.217374+00:00 19994330.285999979824 28999999.967000011355 27870000.047999981791 3957653.967000008095 60366.684990939 2024-02-26T16:26:23.217137+00:00 19994330.291999999434 29000000.037000000477 27870000.008999999613 3956339.044999957085 60366.685002510 2024-02-26T16:26:24.216900+00:00 19994330.291000008583 28999999.936999980360 27869999.920000020415 3953400.018999934196 60366.685014082 2024-02-26T16:26:25.216663+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3958856.950000048149 60366.685025653 2024-02-26T16:26:26.216426+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3961054.991999983788 60366.685037225 2024-02-26T16:26:27.216190+00:00 19994330.289999961853 28999999.944000009447 27869999.950999978930 3955452.027000070084 60366.685048796 2024-02-26T16:26:28.215953+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3957176.963999987114 60366.685060367 2024-02-26T16:26:29.215716+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3962064.029999970924 60366.685071939 2024-02-26T16:26:30.215479+00:00 19994330.287999991328 28999999.976000070572 27869999.947000030428 3960856.965999960899 60366.685083510 2024-02-26T16:26:31.215242+00:00 19994330.294000029564 28999999.995000001043 27869999.990999940783 3957759.022000073921 60366.685095081 2024-02-26T16:26:32.215005+00:00 19994330.288999971002 28999999.990999940783 27870000.024000048637 3955126.923999906052 60366.685106472 2024-02-26T16:26:33.199147+00:00 19994330.291999999434 29000000.057000041008 27870000.038999918848 3957326.091000080109 60366.685118224 2024-02-26T16:26:34.214531+00:00 19994330.290000021458 28999999.980999950320 27870000.006000038236 3957733.947999954224 60366.685129615 2024-02-26T16:26:35.198673+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3958168.958999990951 60366.685141366 2024-02-26T16:26:36.214057+00:00 19994330.293999969959 29000000.019000049680 27870000.009999990463 3958389.036000012886 60366.685152757 2024-02-26T16:26:37.198199+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3959432.968000053894 60366.685164509 2024-02-26T16:26:38.213584+00:00 19994330.288999918848 28999999.990999940783 27869999.953999999911 3956922.067999958992 60366.685175899 2024-02-26T16:26:39.197725+00:00 19994330.293000098318 29000000.016999959946 27870000.042000059038 3956441.024000049103 60366.685187652 2024-02-26T16:26:40.213110+00:00 19994330.289999961853 29000000.006000038236 27869999.975999951363 3958666.849999905098 60366.685199223 2024-02-26T16:26:41.212873+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3953458.045000075828 60366.685210794 2024-02-26T16:26:42.212636+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3959589.083999990951 60366.685222366 2024-02-26T16:26:43.212399+00:00 19994330.292999979109 28999999.996999979019 27869999.992000099272 3962117.018000007141 60366.685233937 2024-02-26T16:26:44.212162+00:00 19994330.284000039101 28999999.943000078201 27870000.014999989420 3951878.046999930870 60366.685245508 2024-02-26T16:26:45.211926+00:00 19994330.289999961853 29000000.023999929428 27869999.981999989599 3958102.920000075828 60366.685257080 2024-02-26T16:26:46.211689+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3963285.027999997139 60366.685268651 2024-02-26T16:26:47.211452+00:00 19994330.292999979109 28999999.998999949545 27870000.003000020981 3959490.952999948990 60366.685280222 2024-02-26T16:26:48.211215+00:00 19994330.291000008583 28999999.961000081152 27869999.991000000387 3961620.016999959946 60366.685291794 2024-02-26T16:26:49.210978+00:00 19994330.291000008583 29000000.014999989420 27870000.028999999166 3951447.046000003815 60366.685303365 2024-02-26T16:26:50.210740+00:00 19994330.287000060081 29000000.041999999434 27870000.019000008702 3957850.896000028122 60366.685314937 2024-02-26T16:26:51.210504+00:00 19994330.289999961853 28999999.953999999911 27869999.936999991536 3959030.095000029076 60366.685326508 2024-02-26T16:26:52.210267+00:00 19994330.289000030607 28999999.996999990195 27870000.024000000209 3959259.021000028122 60366.685338079 2024-02-26T16:26:53.210030+00:00 19994330.291000008583 29000000.006000000983 27870000.021999981254 3958629.998999952804 60366.685349650 2024-02-26T16:26:54.209793+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3958892.930999993812 60366.685361221 2024-02-26T16:26:55.209556+00:00 19994330.289000030607 29000000.025999989361 27870000.065000001341 3958153.949000000954 60366.685372793 2024-02-26T16:26:56.209319+00:00 19994330.291999939829 28999999.978999998420 27869999.959000021219 3962179.128000020981 60366.685384364 2024-02-26T16:26:57.209083+00:00 19994330.292999979109 29000000.004000011832 27870000.023999989033 3959775.924000024796 60366.685395936 2024-02-26T16:26:58.208846+00:00 19994330.287999991328 29000000.033999979496 27869999.975000020117 3957596.952000021935 60366.685407507 2024-02-26T16:26:59.208608+00:00 19994330.289000030607 28999999.967000011355 27870000.023999989033 3959211.956999897957 60366.685419078 2024-02-26T16:27:00.208372+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3958051.151000022888 60366.685430650 2024-02-26T16:27:01.208135+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3960052.979000092018 60366.685442221 2024-02-26T16:27:02.207898+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3957070.023999928962 60366.685453792 2024-02-26T16:27:03.207661+00:00 19994330.294000029564 29000000.000999990851 27869999.971999999136 3957952.904000043869 60366.685465544 2024-02-26T16:27:04.223045+00:00 19994330.289999999106 29000000.011999960989 27869999.996999979019 3956259.021999955177 60366.685476935 2024-02-26T16:27:05.207187+00:00 19994330.289000000805 29000000.020000040531 27870000.028000000864 3957030.039000033867 60366.685488687 2024-02-26T16:27:06.222571+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3955705.049000024796 60366.685500078 2024-02-26T16:27:07.206714+00:00 19994330.290999989957 28999999.993999961764 27869999.949000060558 3953771.950999975204 60366.685511830 2024-02-26T16:27:08.222098+00:00 19994330.289000000805 28999999.976000070572 27869999.988999959081 3957760.070999979973 60366.685523220 2024-02-26T16:27:09.206241+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3955870.911999940872 60366.685534973 2024-02-26T16:27:10.221624+00:00 19994330.290999978781 29000000.013999938965 27869999.998000029474 3957511.002000092994 60366.685546363 2024-02-26T16:27:11.205766+00:00 19994330.290000021458 29000000.002000089735 27870000.031000021845 3958628.005999923218 60366.685558115 2024-02-26T16:27:12.221150+00:00 19994330.292999979109 28999999.995999928564 27869999.977999929339 3953607.032999991905 60366.685569506 2024-02-26T16:27:13.205292+00:00 19994330.288000021130 29000000.014999989420 27870000.046000000089 3957461.946000099182 60366.685581258 2024-02-26T16:27:14.220677+00:00 19994330.290999978781 29000000.004000071436 27869999.986000061035 3957957.036999940872 60366.685592649 2024-02-26T16:27:15.204818+00:00 19994330.285000000149 28999999.975000020117 27869999.950999978930 3957422.978000044823 60366.685604400 2024-02-26T16:27:16.220203+00:00 19994330.293999999762 28999999.992999911308 27870000.047000050545 3956120.953999996185 60366.685615791 2024-02-26T16:27:17.204344+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3954688.985999941826 60366.685627543 2024-02-26T16:27:18.219729+00:00 19994330.291999999434 29000000.049999948591 27870000.075999978930 3957200.078999996185 60366.685638933 2024-02-26T16:27:19.203870+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3959025.940000057220 60366.685650686 2024-02-26T16:27:20.219255+00:00 19994330.291999999434 28999999.990000009537 27869999.947000030428 3958559.115000010002 60366.685662076 2024-02-26T16:27:21.203397+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3960630.964999914169 60366.685673828 2024-02-26T16:27:22.218782+00:00 19994330.288000050932 29000000.004999998957 27869999.927999969572 3956393.950000048149 60366.685685219 2024-02-26T16:27:23.202923+00:00 19994330.291999999434 28999999.999000068754 27870000.052999969572 3955587.052000045776 60366.685696971 2024-02-26T16:27:24.218307+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3958081.965999960899 60366.685708362 2024-02-26T16:27:25.202449+00:00 19994330.290000021458 29000000.026999950409 27870000.006000038236 3960078.983000040054 60366.685720114 2024-02-26T16:27:26.217833+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3955934.996999979019 60366.685731685 2024-02-26T16:27:27.217597+00:00 19994330.288999971002 29000000.017000000924 27869999.971999999136 3961332.988000034820 60366.685743256 2024-02-26T16:27:28.217360+00:00 19994330.292000059038 29000000.003000009805 27870000.002000000328 3956775.960999966133 60366.685754828 2024-02-26T16:27:29.217123+00:00 19994330.288999918848 29000000.000000000000 27869999.950999990106 3954797.046000003815 60366.685766399 2024-02-26T16:27:30.216886+00:00 19994330.289000030607 28999999.993999999017 27870000.026000011712 3955288.970000029076 60366.685777971 2024-02-26T16:27:31.216649+00:00 19994330.287999991328 28999999.967000011355 27870000.027999978513 3956686.133999944199 60366.685789542 2024-02-26T16:27:32.216412+00:00 19994330.290000081062 28999999.993999991566 27870000.002000000328 3955934.029999970924 60366.685801113 2024-02-26T16:27:33.216176+00:00 19994330.291000008583 28999999.993999991566 27869999.953000009060 3956351.859000086784 60366.685812504 2024-02-26T16:27:34.200317+00:00 19994330.292999979109 29000000.043999999762 27870000.032000008970 3955375.053999900818 60366.685824256 2024-02-26T16:27:35.215702+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3958425.989000082016 60366.685835646 2024-02-26T16:27:36.199843+00:00 19994330.290000081062 28999999.972999989986 27869999.998000029474 3960287.937999964226 60366.685847398 2024-02-26T16:27:37.215228+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3957626.985000013839 60366.685858789 2024-02-26T16:27:38.199370+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3954674.031999946106 60366.685870541 2024-02-26T16:27:39.214754+00:00 19994330.284999970347 29000000.012000020593 27870000.020999971777 3959890.088999987114 60366.685881932 2024-02-26T16:27:40.198895+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3958424.937000035774 60366.685893684 2024-02-26T16:27:41.214280+00:00 19994330.291999939829 29000000.017000019550 27869999.968999978155 3960068.970000029076 60366.685905074 2024-02-26T16:27:42.198422+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3963010.059000014793 60366.685916827 2024-02-26T16:27:43.213807+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3961248.926999927033 60366.685928217 2024-02-26T16:27:44.197948+00:00 19994330.289999961853 28999999.950000051409 27870000.041999999434 3961083.117999999784 60366.685939969 2024-02-26T16:27:45.213332+00:00 19994330.292000059038 29000000.033999919891 27870000.010000050068 3958528.936000001151 60366.685951360 2024-02-26T16:27:46.197475+00:00 19994330.287999991328 28999999.986000061035 27869999.970999959856 3958892.978999999817 60366.685963112 2024-02-26T16:27:47.212859+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3957378.987999999896 60366.685974683 2024-02-26T16:27:48.212622+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3961109.028000000864 60366.685986254 2024-02-26T16:27:49.212385+00:00 19994330.288999918848 29000000.040000081062 27870000.054999951273 3957712.147999998182 60366.685997826 2024-02-26T16:27:50.212148+00:00 19994330.291000008583 28999999.949999928474 27869999.927000049502 3960040.894000000786 60366.686009397 2024-02-26T16:27:51.211911+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3959567.949999995995 60366.686020968 2024-02-26T16:27:52.211675+00:00 19994330.292000059038 29000000.008000019938 27870000.018999930471 3957988.053000003099 60366.686032540 2024-02-26T16:27:53.211437+00:00 19994330.294000029564 29000000.009999990463 27870000.004000071436 3961271.892999999225 60366.686044111 2024-02-26T16:27:54.211200+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3959013.049000001978 60366.686055683 2024-02-26T16:27:55.210963+00:00 19994330.289999961853 29000000.000999931246 27870000.034999970347 3957035.010999999940 60366.686067254 2024-02-26T16:27:56.210728+00:00 19994330.289000030607 29000000.020000100136 27870000.019000049680 3956479.950999998022 60366.686078825 2024-02-26T16:27:57.210490+00:00 19994330.293000001460 29000000.026999950409 27870000.024999979883 3959882.076000005007 60366.686090397 2024-02-26T16:27:58.210253+00:00 19994330.291999999434 28999999.968000050634 27869999.917999979109 3958741.952999994159 60366.686101968 2024-02-26T16:27:59.210016+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3950857.010000004899 60366.686113539 2024-02-26T16:28:00.209779+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3957340.107999994885 60366.686125110 2024-02-26T16:28:01.209543+00:00 19994330.291000008583 28999999.985999941826 27870000.021999958903 3959555.931999995839 60366.686136682 2024-02-26T16:28:02.209305+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3958025.003000006080 60366.686148253 2024-02-26T16:28:03.209068+00:00 19994330.291999999434 28999999.993999961764 27870000.029999971390 3955166.937999994028 60366.686159824 2024-02-26T16:28:04.208831+00:00 19994330.293999999762 29000000.015999998897 27869999.998000029474 3957042.024000003934 60366.686171396 2024-02-26T16:28:05.208594+00:00 19994330.289000000805 29000000.013000000268 27870000.008000019938 3958260.972000002861 60366.686182967 2024-02-26T16:28:06.208358+00:00 19994330.291000008583 28999999.984000001103 27870000.006000000983 3958999.104000002146 60366.686194538 2024-02-26T16:28:07.208120+00:00 19994330.293000008911 29000000.012000009418 27870000.013000000268 3956514.938999996055 60366.686206110 2024-02-26T16:28:08.207884+00:00 19994330.281999979168 29000000.004000011832 27869999.981999989599 3955611.937000005972 60366.686217681 2024-02-26T16:28:09.207646+00:00 19994330.293000008911 29000000.002999991179 27870000.034000009298 3953582.038999990094 60366.686229252 2024-02-26T16:28:10.207410+00:00 19994330.287999991328 29000000.011000011116 27869999.964999999851 3957877.984999998938 60366.686241005 2024-02-26T16:28:11.222794+00:00 19994330.290000021458 28999999.982999980450 27869999.984999980778 3954556.969999998808 60366.686252395 2024-02-26T16:28:12.206936+00:00 19994330.292999979109 28999999.966000020504 27869999.969000011683 3959389.006999998819 60366.686264147 2024-02-26T16:28:13.222321+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3958203.041000009049 60366.686275538 2024-02-26T16:28:14.206463+00:00 19994330.289999961853 28999999.986000001431 27869999.999999970198 3951948.993000001181 60366.686287290 2024-02-26T16:28:15.221846+00:00 19994330.291000008583 29000000.060999989510 27870000.076000031084 3962157.959999992978 60366.686298680 2024-02-26T16:28:16.205989+00:00 19994330.289000030607 28999999.925000008196 27869999.987999979407 3958004.071000009775 60366.686310432 2024-02-26T16:28:17.221373+00:00 19994330.287000000477 29000000.038999971002 27869999.988000039011 3955541.003999993205 60366.686321823 2024-02-26T16:28:18.205515+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3960862.934000014793 60366.686333575 2024-02-26T16:28:19.220899+00:00 19994330.292999979109 28999999.977999988943 27869999.976000010967 3959377.018999993801 60366.686344966 2024-02-26T16:28:20.205041+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3961819.946999996901 60366.686356718 2024-02-26T16:28:21.220425+00:00 19994330.292999979109 29000000.062000039965 27870000.082000020891 3961649.011000006925 60366.686368108 2024-02-26T16:28:22.204567+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3961183.058999984991 60366.686379861 2024-02-26T16:28:23.219951+00:00 19994330.290000081062 28999999.978999968618 27869999.951000031084 3964045.030999987852 60366.686391251 2024-02-26T16:28:24.204093+00:00 19994330.287999991328 29000000.002000089735 27870000.018999990076 3956879.917000025976 60366.686403003 2024-02-26T16:28:25.219478+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3963602.033999979030 60366.686414394 2024-02-26T16:28:26.203619+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3960336.026000022888 60366.686426146 2024-02-26T16:28:27.219004+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3963472.955999999773 60366.686437536 2024-02-26T16:28:28.203146+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3954247.935999989975 60366.686449288 2024-02-26T16:28:29.218530+00:00 19994330.292999979109 29000000.013999938965 27870000.021999958903 3961076.127000004053 60366.686460679 2024-02-26T16:28:30.202671+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3961734.005999981891 60366.686472431 2024-02-26T16:28:31.218056+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3958030.015000015032 60366.686484003 2024-02-26T16:28:32.217820+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3959697.951000005007 60366.686495393 2024-02-26T16:28:33.201962+00:00 19994330.292999979109 29000000.022999998182 27870000.049000021070 3960280.993000001181 60366.686507145 2024-02-26T16:28:34.217345+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3962041.974999994040 60366.686518536 2024-02-26T16:28:35.201487+00:00 19994330.293000098318 28999999.995000001043 27870000.026999950409 3959980.958999990951 60366.686530288 2024-02-26T16:28:36.216872+00:00 19994330.288999918848 28999999.983999971300 27869999.921000000089 3959579.031000018120 60366.686541678 2024-02-26T16:28:37.201014+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3960608.071999996901 60366.686553431 2024-02-26T16:28:38.216397+00:00 19994330.292000059038 29000000.001000050455 27870000.009999990463 3960288.017999976873 60366.686564821 2024-02-26T16:28:39.200539+00:00 19994330.289000030607 28999999.990000009537 27870000.024000048637 3964526.929000020027 60366.686576573 2024-02-26T16:28:40.215925+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3957381.051999986172 60366.686587964 2024-02-26T16:28:41.200066+00:00 19994330.287999991328 28999999.989999998361 27870000.026000019163 3958830.966000020970 60366.686599716 2024-02-26T16:28:42.215450+00:00 19994330.289999961853 29000000.037000000477 27870000.019000049680 3956165.992999970913 60366.686611107 2024-02-26T16:28:43.199592+00:00 19994330.293000098318 28999999.951000008732 27869999.974999900907 3959988.972000002861 60366.686622859 2024-02-26T16:28:44.214977+00:00 19994330.289999961853 29000000.014999989420 27869999.986999999732 3963764.094000012148 60366.686634249 2024-02-26T16:28:45.199118+00:00 19994330.291000008583 29000000.001000020653 27869999.988000009209 3959432.912999988068 60366.686646001 2024-02-26T16:28:46.214503+00:00 19994330.287999991328 28999999.995999988168 27870000.031999990344 3961094.992000014056 60366.686657391 2024-02-26T16:28:47.198645+00:00 19994330.291000008583 29000000.004999998957 27869999.966000009328 3964372.974000006914 60366.686669144 2024-02-26T16:28:48.214029+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3964248.067999988794 60366.686680534 2024-02-26T16:28:49.198171+00:00 19994330.291000008583 28999999.998999979347 27869999.988000009209 3961400.046999990940 60366.686692286 2024-02-26T16:28:50.213555+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3959864.879000008106 60366.686703677 2024-02-26T16:28:51.197697+00:00 19994330.291999999434 28999999.986000001431 27870000.062999989837 3961611.102999985218 60366.686715429 2024-02-26T16:28:52.213081+00:00 19994330.291000001132 29000000.006999969482 27870000.005000028759 3961099.992000042927 60366.686726820 2024-02-26T16:28:53.197223+00:00 19994330.289999999106 28999999.990000009537 27870000.012999981642 3959290.043999969959 60366.686738572 2024-02-26T16:28:54.212607+00:00 19994330.287999998778 28999999.986999988556 27869999.949999991804 3961092.928000032902 60366.686750143 2024-02-26T16:28:55.212371+00:00 19994330.289999991655 28999999.979000028223 27869999.939000010490 3959021.015999972820 60366.686761715 2024-02-26T16:28:56.212134+00:00 19994330.287999998778 29000000.043999969959 27870000.079999979585 3961368.055000007153 60366.686773286 2024-02-26T16:28:57.211897+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3964256.995999991894 60366.686784857 2024-02-26T16:28:58.211660+00:00 19994330.289000000805 28999999.974000040442 27869999.970000028610 3962828.893999993801 60366.686796429 2024-02-26T16:28:59.211423+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3959436.017000020016 60366.686808000 2024-02-26T16:29:00.211187+00:00 19994330.289000000805 28999999.978999968618 27869999.979000028223 3961279.148999989033 60366.686819571 2024-02-26T16:29:01.210950+00:00 19994330.293000008911 29000000.014999989420 27870000.055999990553 3956343.930999993812 60366.686831143 2024-02-26T16:29:02.210713+00:00 19994330.287000000477 28999999.995000001043 27869999.946999970824 3960664.000999987125 60366.686842714 2024-02-26T16:29:03.210475+00:00 19994330.288000021130 28999999.980000019073 27870000.024999979883 3956253.955000042915 60366.686854285 2024-02-26T16:29:04.210239+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3955382.005999981891 60366.686865856 2024-02-26T16:29:05.210002+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3960941.006999969017 60366.686877428 2024-02-26T16:29:06.209765+00:00 19994330.291999999434 28999999.976000070572 27870000.022000070661 3956540.024000049103 60366.686888999 2024-02-26T16:29:07.209528+00:00 19994330.293000038713 29000000.001999970526 27869999.982999920845 3961377.905999958981 60366.686900571 2024-02-26T16:29:08.209291+00:00 19994330.284999970347 28999999.998999949545 27870000.028000000864 3960936.120999991894 60366.686912142 2024-02-26T16:29:09.209054+00:00 19994330.291999999434 28999999.996000051498 27869999.970000028610 3960582.919000030030 60366.686923713 2024-02-26T16:29:10.208817+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3965598.064000010025 60366.686935285 2024-02-26T16:29:11.208580+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3961342.986999989022 60366.686946856 2024-02-26T16:29:12.208344+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3961941.935000001919 60366.686958427 2024-02-26T16:29:13.208107+00:00 19994330.290000021458 29000000.026000019163 27870000.052999969572 3960541.032000004780 60366.686969998 2024-02-26T16:29:14.207870+00:00 19994330.291999999434 28999999.983000040054 27870000.021000031382 3957461.945999979973 60366.686981570 2024-02-26T16:29:15.207633+00:00 19994330.293999969959 29000000.009999990463 27869999.965000029653 3959427.051999986172 60366.686993141 2024-02-26T16:29:16.207395+00:00 19994330.283999979496 28999999.977000001818 27869999.971999999136 3957488.024000049103 60366.687004712 2024-02-26T16:29:17.207159+00:00 19994330.293000038713 29000000.005999919027 27870000.013999938965 3954939.047999978065 60366.687016465 2024-02-26T16:29:18.222544+00:00 19994330.286999940872 28999999.989999990910 27869999.967000011355 3957243.978999971878 60366.687027855 2024-02-26T16:29:19.206685+00:00 19994330.290000081062 28999999.982000008225 27870000.032000061125 3959459.966000020970 60366.687039607 2024-02-26T16:29:20.222070+00:00 19994330.289999961853 29000000.035999998450 27869999.981999989599 3957232.019999980927 60366.687050998 2024-02-26T16:29:21.206211+00:00 19994330.289999961853 29000000.015999998897 27870000.023999929428 3957483.877000033855 60366.687062750 2024-02-26T16:29:22.221596+00:00 19994330.290000081062 28999999.960999999195 27869999.946000099182 3957905.993999958038 60366.687074141 2024-02-26T16:29:23.205738+00:00 19994330.291000008583 29000000.036000009626 27870000.048999998719 3960177.087999999989 60366.687085893 2024-02-26T16:29:24.221122+00:00 19994330.288999918848 28999999.977999988943 27869999.971000000834 3956053.029000043869 60366.687097283 2024-02-26T16:29:25.205264+00:00 19994330.291000008583 28999999.965999990702 27870000.011999990791 3956343.024999976158 60366.687109035 2024-02-26T16:29:26.220648+00:00 19994330.289000030607 29000000.049000021070 27869999.995000001043 3956841.981999992859 60366.687120426 2024-02-26T16:29:27.204789+00:00 19994330.289000030607 28999999.968999978155 27869999.993999991566 3958142.958999990951 60366.687132178 2024-02-26T16:29:28.220174+00:00 19994330.291999939829 29000000.044000029564 27869999.984000030905 3960500.983000040054 60366.687143568 2024-02-26T16:29:29.204316+00:00 19994330.289000030607 28999999.989999949932 27870000.031999979168 3956810.099999963772 60366.687155321 2024-02-26T16:29:30.219700+00:00 19994330.291999939829 28999999.985000010580 27870000.049000021070 3963377.981999992859 60366.687166711 2024-02-26T16:29:31.203843+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3956798.033000051975 60366.687178283 2024-02-26T16:29:32.203606+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3958960.912000000011 60366.687189854 2024-02-26T16:29:33.203369+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3958848.028999983799 60366.687201425 2024-02-26T16:29:34.203131+00:00 19994330.292999979109 29000000.003000020981 27870000.052999969572 3956908.075999975204 60366.687212996 2024-02-26T16:29:35.202894+00:00 19994330.289000030607 28999999.996999919415 27869999.985000010580 3961274.803000032902 60366.687224568 2024-02-26T16:29:36.202658+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3959112.140999972820 60366.687236139 2024-02-26T16:29:37.202421+00:00 19994330.291999939829 28999999.986000061035 27870000.009999990463 3959187.967000008095 60366.687247710 2024-02-26T16:29:38.202184+00:00 19994330.294000029564 29000000.019999980927 27870000.041999999434 3958324.985000013839 60366.687259463 2024-02-26T16:29:39.217568+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3957231.958999990951 60366.687270853 2024-02-26T16:29:40.201709+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3960520.960999966133 60366.687282605 2024-02-26T16:29:41.217095+00:00 19994330.287000060081 28999999.955999970436 27870000.017999950796 3961730.016000031959 60366.687293996 2024-02-26T16:29:42.201236+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3962691.005999981891 60366.687305748 2024-02-26T16:29:43.216621+00:00 19994330.292000059038 29000000.032999988645 27870000.047000050545 3957786.050000011921 60366.687317139 2024-02-26T16:29:44.200763+00:00 19994330.288999918848 28999999.986999988556 27869999.940999981016 3963516.008000016212 60366.687328890 2024-02-26T16:29:45.216147+00:00 19994330.293000001460 28999999.973999980837 27870000.024999979883 3960041.925999999046 60366.687340281 2024-02-26T16:29:46.200289+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3957483.112999976147 60366.687352033 2024-02-26T16:29:47.215674+00:00 19994330.292999990284 29000000.015999909490 27870000.055999990553 3956874.949000000954 60366.687363424 2024-02-26T16:29:48.199814+00:00 19994330.287000000477 28999999.975000020117 27869999.905000090599 3958359.046000003815 60366.687375176 2024-02-26T16:29:49.215199+00:00 19994330.291000008583 29000000.009999990463 27870000.079999919981 3959010.967000008095 60366.687386566 2024-02-26T16:29:50.199341+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3961490.069999992847 60366.687398319 2024-02-26T16:29:51.214725+00:00 19994330.290000021458 28999999.991000059992 27870000.022000070661 3955499.971000016201 60366.687409709 2024-02-26T16:29:52.198868+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3958164.940999985207 60366.687421461 2024-02-26T16:29:53.214251+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3960948.053000032902 60366.687432852 2024-02-26T16:29:54.198393+00:00 19994330.291999999434 29000000.003999948502 27869999.987999919802 3958433.990999997128 60366.687444604 2024-02-26T16:29:55.213778+00:00 19994330.289000000805 28999999.960999999195 27869999.965000029653 3957794.005999981891 60366.687455995 2024-02-26T16:29:56.197920+00:00 19994330.287999991328 29000000.045000001788 27870000.077999949455 3961699.009000002872 60366.687467746 2024-02-26T16:29:57.213304+00:00 19994330.289000000805 28999999.977000001818 27869999.996000051498 3960027.996999979019 60366.687479137 2024-02-26T16:29:58.197446+00:00 19994330.293999969959 29000000.006999999285 27869999.953999999911 3960623.984999955166 60366.687490889 2024-02-26T16:29:59.212830+00:00 19994330.289000030607 28999999.988999988884 27870000.003999948502 3960494.009000062943 60366.687502461 2024-02-26T16:30:00.212594+00:00 19994330.286000009626 29000000.047000020742 27870000.018000010401 3955242.996999979019 60366.687514032 2024-02-26T16:30:01.212356+00:00 19994330.294999960810 28999999.965999990702 27869999.958000000566 3965200.932999968994 60366.687525603 2024-02-26T16:30:02.212119+00:00 19994330.290000021458 28999999.995999988168 27870000.046000000089 3956783.019000052940 60366.687537175 2024-02-26T16:30:03.211883+00:00 19994330.288999971002 28999999.956999991089 27869999.941000010818 3955356.016999959946 60366.687548746 2024-02-26T16:30:04.211646+00:00 19994330.286000009626 29000000.043000038713 27870000.023999989033 3959621.060000061989 60366.687560317 2024-02-26T16:30:05.211408+00:00 19994330.291000008583 29000000.033999979496 27870000.071000009775 3957183.033999919891 60366.687571889 2024-02-26T16:30:06.211172+00:00 19994330.288999971002 28999999.963999990374 27869999.958000000566 3958105.883000016212 60366.687583460 2024-02-26T16:30:07.210935+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3967019.064000010025 60366.687595031 2024-02-26T16:30:08.210698+00:00 19994330.295000020415 29000000.052999969572 27870000.014999989420 3958251.939000010025 60366.687606602 2024-02-26T16:30:09.210462+00:00 19994330.290000021458 28999999.955000039190 27869999.999000009149 3966671.057999968994 60366.687618174 2024-02-26T16:30:10.210225+00:00 19994330.288999971002 29000000.052999969572 27869999.997000008821 3963522.012000083923 60366.687629745 2024-02-26T16:30:11.209987+00:00 19994330.287999991328 28999999.977999988943 27870000.002999961376 3965242.911999940872 60366.687641317 2024-02-26T16:30:12.209750+00:00 19994330.292000059038 28999999.972999989986 27870000.018000010401 3961953.078999996185 60366.687652888 2024-02-26T16:30:13.209514+00:00 19994330.286999940872 28999999.998000029474 27869999.921000000089 3959568.922000051010 60366.687664459 2024-02-26T16:30:14.209277+00:00 19994330.287999991328 28999999.996999979019 27870000.030000030994 3962557.026000022888 60366.687676031 2024-02-26T16:30:15.209040+00:00 19994330.296000000089 29000000.031000021845 27870000.050000008196 3965133.102999926079 60366.687687602 2024-02-26T16:30:16.208803+00:00 19994330.290000081062 28999999.983999971300 27869999.993999961764 3959856.006999969017 60366.687699173 2024-02-26T16:30:17.208566+00:00 19994330.288999918848 29000000.003000020981 27869999.995999988168 3961223.880000113975 60366.687710744 2024-02-26T16:30:18.208329+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3959940.090999960899 60366.687722316 2024-02-26T16:30:19.208093+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3960019.853999971878 60366.687733887 2024-02-26T16:30:20.207855+00:00 19994330.292999979109 28999999.990999940783 27870000.042000059038 3957228.044999957085 60366.687745458 2024-02-26T16:30:21.207619+00:00 19994330.284000039101 28999999.976000070572 27869999.918999910355 3963537.965000032913 60366.687757030 2024-02-26T16:30:22.207382+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3958858.062999964226 60366.687768782 2024-02-26T16:30:23.222767+00:00 19994330.296000000089 29000000.016000028700 27870000.054000020027 3960247.055000067223 60366.687780173 2024-02-26T16:30:24.206907+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3961529.049999951851 60366.687791925 2024-02-26T16:30:25.222292+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3959316.861999989022 60366.687803315 2024-02-26T16:30:26.206434+00:00 19994330.291000008583 28999999.999000068754 27869999.956000089645 3956367.059000014793 60366.687814887 2024-02-26T16:30:27.206197+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3957524.984000086784 60366.687826458 2024-02-26T16:30:28.205960+00:00 19994330.287999991328 29000000.001000050455 27870000.044999960810 3960533.010999917984 60366.687838029 2024-02-26T16:30:29.205723+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3959040.972000002861 60366.687849601 2024-02-26T16:30:30.205486+00:00 19994330.294000029564 29000000.022000070661 27869999.955000039190 3958609.052999972831 60366.687861172 2024-02-26T16:30:31.205249+00:00 19994330.291000008583 29000000.015999909490 27870000.056999921799 3958771.939000010025 60366.687872743 2024-02-26T16:30:32.205013+00:00 19994330.291999939829 28999999.986000001431 27869999.966000080109 3958476.031000018120 60366.687884314 2024-02-26T16:30:33.204775+00:00 19994330.289000030607 28999999.988000009209 27869999.982999920845 3964804.947000027169 60366.687895886 2024-02-26T16:30:34.204539+00:00 19994330.289999961853 29000000.003999989480 27869999.998000029474 3958871.006000041962 60366.687907457 2024-02-26T16:30:35.204302+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3960418.099999905098 60366.687919029 2024-02-26T16:30:36.204065+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3961609.904000043869 60366.687930600 2024-02-26T16:30:37.203828+00:00 19994330.289999961853 28999999.983000010252 27870000.016000028700 3956179.003000020981 60366.687942171 2024-02-26T16:30:38.203591+00:00 19994330.291000001132 28999999.978999998420 27869999.963000059128 3960418.059000014793 60366.687953743 2024-02-26T16:30:39.203354+00:00 19994330.289000000805 28999999.982999980450 27869999.992999911308 3960283.993999958038 60366.687965314 2024-02-26T16:30:40.203117+00:00 19994330.295000001788 29000000.022000011057 27869999.991999998689 3961548.925999999046 60366.687976885 2024-02-26T16:30:41.202881+00:00 19994330.288999989629 28999999.986000001431 27869999.999000009149 3957467.026000022888 60366.687988456 2024-02-26T16:30:42.202644+00:00 19994330.286000009626 29000000.057999968529 27870000.061999991536 3958942.072999954224 60366.688000028 2024-02-26T16:30:43.202407+00:00 19994330.290999989957 28999999.987000048161 27869999.973000019789 3966312.950000048149 60366.688011780 2024-02-26T16:30:44.217791+00:00 19994330.290999989957 28999999.984999950975 27869999.969999998808 3957518.009999989998 60366.688023170 2024-02-26T16:30:45.201933+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3957873.029000043869 60366.688034923 2024-02-26T16:30:46.217316+00:00 19994330.295000020415 29000000.003000020981 27869999.986999988556 3957038.008999944199 60366.688046313 2024-02-26T16:30:47.201459+00:00 19994330.288999971002 28999999.976000010967 27869999.999000009149 3961158.042000054847 60366.688058065 2024-02-26T16:30:48.216843+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3957746.859999895096 60366.688069456 2024-02-26T16:30:49.200985+00:00 19994330.289999991655 29000000.011000040919 27870000.013999998569 3954990.074000000954 60366.688081208 2024-02-26T16:30:50.216370+00:00 19994330.289999991655 29000000.002999901772 27869999.942000031471 3961334.967000008095 60366.688092599 2024-02-26T16:30:51.200512+00:00 19994330.289000030607 28999999.974000100046 27870000.005999978632 3961243.048000096809 60366.688104351 2024-02-26T16:30:52.215896+00:00 19994330.288999971002 28999999.984999898821 27870000.041999999434 3957306.990000010002 60366.688115741 2024-02-26T16:30:53.200038+00:00 19994330.291000008583 28999999.996000051498 27869999.931999981403 3955159.996999979019 60366.688127493 2024-02-26T16:30:54.215422+00:00 19994330.291999999434 29000000.036999940872 27870000.042000059038 3960293.036000012886 60366.688138884 2024-02-26T16:30:55.199564+00:00 19994330.288999971002 28999999.964000109583 27869999.983999971300 3960053.916000009049 60366.688150636 2024-02-26T16:30:56.214949+00:00 19994330.295000020415 29000000.030999898911 27870000.014999989420 3963576.961999893188 60366.688162026 2024-02-26T16:30:57.199090+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3962766.006000041962 60366.688173778 2024-02-26T16:30:58.214475+00:00 19994330.287000000477 28999999.975999951363 27870000.018999990076 3959589.996999979019 60366.688185169 2024-02-26T16:30:59.198617+00:00 19994330.287000000477 29000000.014000058174 27869999.961000081152 3955693.111999989022 60366.688196921 2024-02-26T16:31:00.214001+00:00 19994330.294000029564 29000000.000999931246 27870000.017999891192 3958144.935999989975 60366.688208312 2024-02-26T16:31:01.198142+00:00 19994330.293999969959 29000000.018000010401 27870000.034000039101 3957703.037000060081 60366.688220064 2024-02-26T16:31:02.213527+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3958169.985999941826 60366.688231454 2024-02-26T16:31:03.197669+00:00 19994330.291000008583 28999999.967999938875 27869999.988999959081 3960678.901000022888 60366.688243207 2024-02-26T16:31:04.213053+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3958940.119000076782 60366.688254597 2024-02-26T16:31:05.197195+00:00 19994330.289999961853 29000000.019000049680 27869999.982999920845 3959541.944999932777 60366.688266349 2024-02-26T16:31:06.212579+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3957650.034999967087 60366.688277921 2024-02-26T16:31:07.212342+00:00 19994330.291000008583 28999999.969999909401 27869999.952000018209 3959738.943000078201 60366.688289492 2024-02-26T16:31:08.212105+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3959319.963999987114 60366.688301063 2024-02-26T16:31:09.211869+00:00 19994330.289999961853 29000000.024999998510 27869999.998999949545 3958794.121999979019 60366.688312635 2024-02-26T16:31:10.211632+00:00 19994330.292999979109 29000000.021999999881 27870000.058000091463 3961438.935999989975 60366.688324206 2024-02-26T16:31:11.211394+00:00 19994330.291000008583 28999999.969999998808 27869999.957999940962 3960263.057999968994 60366.688335777 2024-02-26T16:31:12.211157+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3957642.938000082970 60366.688347348 2024-02-26T16:31:13.210921+00:00 19994330.289000030607 29000000.012999981642 27869999.990999940783 3960779.044999957085 60366.688358920 2024-02-26T16:31:14.210684+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3957852.972000002861 60366.688370491 2024-02-26T16:31:15.210447+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3962332.050999999046 60366.688382063 2024-02-26T16:31:16.210210+00:00 19994330.289999961853 28999999.987000018358 27869999.985000010580 3955445.932000041008 60366.688393634 2024-02-26T16:31:17.209973+00:00 19994330.290000081062 28999999.993000000715 27870000.003000020981 3955541.033999919891 60366.688405205 2024-02-26T16:31:18.209737+00:00 19994330.291999939829 29000000.016999959946 27870000.039999999106 3960015.021000028122 60366.688416777 2024-02-26T16:31:19.209500+00:00 19994330.292999979109 28999999.981000009924 27869999.958000000566 3955113.978000044823 60366.688428348 2024-02-26T16:31:20.209263+00:00 19994330.290000081062 28999999.995999988168 27870000.021999999881 3957129.975000023842 60366.688439919 2024-02-26T16:31:21.209026+00:00 19994330.286000009626 29000000.020000040531 27869999.927000001073 3959445.104999899864 60366.688451490 2024-02-26T16:31:22.208789+00:00 19994330.289999961853 28999999.971999999136 27870000.081999991089 3955956.906000018120 60366.688463062 2024-02-26T16:31:23.208552+00:00 19994330.289999961853 29000000.030999958515 27869999.989000018686 3957802.016000031959 60366.688474453 2024-02-26T16:31:24.192693+00:00 19994330.289000030607 28999999.988000039011 27870000.032000008970 3959590.039000033867 60366.688486204 2024-02-26T16:31:25.208078+00:00 19994330.292999979109 28999999.994000021368 27869999.989999979734 3954247.968999981880 60366.688497595 2024-02-26T16:31:26.192220+00:00 19994330.287999991328 29000000.010999981314 27869999.994000021368 3957863.062999964226 60366.688509347 2024-02-26T16:31:27.207605+00:00 19994330.291000008583 28999999.975000020117 27869999.978999998420 3961583.922000051010 60366.688520738 2024-02-26T16:31:28.191746+00:00 19994330.287000060081 29000000.003000020981 27870000.020999971777 3960349.024999976158 60366.688532490 2024-02-26T16:31:29.207130+00:00 19994330.292999979109 29000000.043999910355 27870000.016000028700 3955708.980999947060 60366.688544061 2024-02-26T16:31:30.206893+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3959711.986999989022 60366.688555633 2024-02-26T16:31:31.206657+00:00 19994330.288999918848 28999999.963000059128 27869999.949000000954 3953897.047000051010 60366.688567204 2024-02-26T16:31:32.206420+00:00 19994330.291999999434 28999999.998000029474 27869999.997999969870 3956609.044999957085 60366.688578775 2024-02-26T16:31:33.206183+00:00 19994330.289000000805 29000000.016999959946 27869999.982999980450 3961260.893000007141 60366.688590347 2024-02-26T16:31:34.205946+00:00 19994330.292999990284 29000000.008000019938 27870000.004000011832 3953677.029000043869 60366.688601918 2024-02-26T16:31:35.205708+00:00 19994330.285000011325 28999999.977999929339 27870000.007000029087 3959138.006999969017 60366.688613489 2024-02-26T16:31:36.205473+00:00 19994330.291999999434 29000000.029000040144 27870000.057000041008 3954680.064000010025 60366.688625060 2024-02-26T16:31:37.205235+00:00 19994330.289000000805 28999999.986000061035 27869999.947999950498 3956280.978999971878 60366.688636632 2024-02-26T16:31:38.204998+00:00 19994330.288999989629 29000000.000000000000 27870000.032999988645 3957698.922000051010 60366.688648203 2024-02-26T16:31:39.204761+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3950500.970999956131 60366.688659775 2024-02-26T16:31:40.204525+00:00 19994330.290000021458 28999999.980000019073 27869999.925999999046 3957778.101000071038 60366.688671346 2024-02-26T16:31:41.204288+00:00 19994330.290999978781 29000000.026000019163 27870000.095000028610 3958112.973999977112 60366.688682918 2024-02-26T16:31:42.204050+00:00 19994330.289000000805 28999999.993999961764 27869999.967999938875 3962601.975999950897 60366.688694489 2024-02-26T16:31:43.203813+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959368.027999997139 60366.688706060 2024-02-26T16:31:44.203577+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3959353.953000069130 60366.688717631 2024-02-26T16:31:45.203340+00:00 19994330.290000021458 29000000.039000030607 27869999.998000029474 3952300.129999995232 60366.688729202 2024-02-26T16:31:46.203103+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3958159.870999931823 60366.688740774 2024-02-26T16:31:47.202866+00:00 19994330.290000021458 29000000.004000000656 27869999.993000030518 3957835.938000082970 60366.688752345 2024-02-26T16:31:48.202629+00:00 19994330.291000008583 28999999.991999998689 27870000.011000040919 3953815.074999928009 60366.688763916 2024-02-26T16:31:49.202392+00:00 19994330.291999999434 29000000.011999990791 27869999.995999928564 3961387.035000085831 60366.688775488 2024-02-26T16:31:50.202155+00:00 19994330.291000008583 28999999.993000000715 27870000.027000069618 3959113.026999949943 60366.688787240 2024-02-26T16:31:51.217540+00:00 19994330.287999991328 28999999.978999998420 27869999.955999970436 3956472.955000042915 60366.688798631 2024-02-26T16:31:52.201682+00:00 19994330.288999971002 29000000.037000000477 27870000.067999958992 3955940.006999969017 60366.688810383 2024-02-26T16:31:53.217065+00:00 19994330.291000008583 29000000.008999999613 27869999.940999981016 3961341.909999967087 60366.688821773 2024-02-26T16:31:54.201208+00:00 19994330.286000009626 28999999.974000010639 27870000.021000031382 3958734.050999999046 60366.688833525 2024-02-26T16:31:55.216593+00:00 19994330.295000020415 28999999.985000010580 27869999.986000061035 3956918.111999989022 60366.688844916 2024-02-26T16:31:56.200734+00:00 19994330.289999961853 29000000.026999950409 27869999.965999960899 3960889.999000072014 60366.688856668 2024-02-26T16:31:57.216119+00:00 19994330.289000030607 28999999.995000001043 27870000.041999999434 3960202.975999950897 60366.688868059 2024-02-26T16:31:58.200261+00:00 19994330.291000008583 29000000.010000050068 27869999.995000001043 3957727.970000029076 60366.688879811 2024-02-26T16:31:59.215645+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3959083.958999990951 60366.688891201 2024-02-26T16:32:00.199786+00:00 19994330.289999961853 28999999.973999980837 27869999.982999999076 3958459.057999968994 60366.688902954 2024-02-26T16:32:01.215171+00:00 19994330.287999991328 29000000.002000030130 27869999.948999989778 3959394.901000022888 60366.688914344 2024-02-26T16:32:02.199313+00:00 19994330.292000059038 28999999.995999988168 27870000.074000000954 3956085.041000009049 60366.688926096 2024-02-26T16:32:03.214697+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3955772.944999932777 60366.688937487 2024-02-26T16:32:04.198839+00:00 19994330.294000029564 29000000.013999938965 27869999.984000030905 3957528.043000102043 60366.688949239 2024-02-26T16:32:05.214223+00:00 19994330.289999961853 28999999.973000049591 27870000.043999969959 3956320.080999969970 60366.688960630 2024-02-26T16:32:06.198365+00:00 19994330.290000081062 29000000.037999991328 27870000.046000000089 3954400.880999923218 60366.688972381 2024-02-26T16:32:07.213750+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3956691.123000026215 60366.688983772 2024-02-26T16:32:08.197892+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3957927.949000000954 60366.688995524 2024-02-26T16:32:09.213276+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3952928.103000044823 60366.689006914 2024-02-26T16:32:10.197417+00:00 19994330.290000081062 28999999.990000009537 27870000.021000031382 3959692.952999948990 60366.689018667 2024-02-26T16:32:11.212802+00:00 19994330.288999918848 28999999.977000001818 27869999.954999979585 3962006.970000029076 60366.689030057 2024-02-26T16:32:12.196943+00:00 19994330.295000080019 29000000.057000041008 27870000.035000029951 3959171.986999989022 60366.689041809 2024-02-26T16:32:13.212328+00:00 19994330.286999940872 28999999.944000009447 27869999.992999970913 3958848.993000030983 60366.689053381 2024-02-26T16:32:14.212091+00:00 19994330.292000059038 29000000.032999988645 27869999.986000001431 3959755.940999985207 60366.689064952 2024-02-26T16:32:15.211854+00:00 19994330.287999991328 28999999.984999898821 27870000.034999970347 3961177.129000000190 60366.689076523 2024-02-26T16:32:16.211617+00:00 19994330.289999961853 29000000.053000088781 27870000.037999991328 3955475.842999999877 60366.689088095 2024-02-26T16:32:17.211381+00:00 19994330.287999991328 28999999.952000018209 27869999.893000010401 3959366.058000000194 60366.689099666 2024-02-26T16:32:18.211144+00:00 19994330.294999960810 29000000.015999909490 27870000.047000050545 3960740.044000000227 60366.689111237 2024-02-26T16:32:19.210907+00:00 19994330.290000081062 28999999.991999980062 27869999.952000018209 3957241.951000000816 60366.689122809 2024-02-26T16:32:20.210670+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3959773.969999998808 60366.689134380 2024-02-26T16:32:21.210433+00:00 19994330.292000059038 28999999.956000089645 27869999.921999931335 3956742.074000000954 60366.689145952 2024-02-26T16:32:22.210196+00:00 19994330.287999991328 29000000.038999918848 27870000.032000061125 3954374.932000000030 60366.689157342 2024-02-26T16:32:23.194338+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3959894.043000000995 60366.689169094 2024-02-26T16:32:24.209723+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3958630.020999997854 60366.689180485 2024-02-26T16:32:25.193864+00:00 19994330.289000030607 29000000.002999991179 27869999.968000050634 3954455.990999997128 60366.689192236 2024-02-26T16:32:26.209248+00:00 19994330.293999999762 29000000.029000010341 27869999.988999959081 3955862.988000005018 60366.689203627 2024-02-26T16:32:27.193390+00:00 19994330.291000001132 28999999.993999991566 27870000.059000018984 3953689.033999993932 60366.689215379 2024-02-26T16:32:28.208775+00:00 19994330.290999989957 29000000.011999990791 27870000.009999990463 3960560.986000000965 60366.689226770 2024-02-26T16:32:29.192916+00:00 19994330.290000010282 29000000.013000011444 27870000.006000038236 3955967.933999999892 60366.689238522 2024-02-26T16:32:30.208301+00:00 19994330.285999998450 28999999.981000009924 27869999.985000010580 3957873.175000004005 60366.689249912 2024-02-26T16:32:31.192443+00:00 19994330.291999999434 29000000.017000019550 27870000.015999909490 3953908.901999995112 60366.689261665 2024-02-26T16:32:32.207827+00:00 19994330.288000021130 28999999.972999989986 27869999.935000058264 3959871.944000006188 60366.689273055 2024-02-26T16:32:33.191969+00:00 19994330.290999978781 28999999.990000009537 27870000.008000019938 3952772.984999998938 60366.689284807 2024-02-26T16:32:34.207353+00:00 19994330.295000020415 29000000.029999971390 27870000.057999968529 3956688.024999991059 60366.689296379 2024-02-26T16:32:35.207116+00:00 19994330.287000000477 29000000.028999980539 27870000.006999999285 3956245.983000009786 60366.689307950 2024-02-26T16:32:36.206879+00:00 19994330.290999978781 28999999.930000010878 27869999.905999999493 3951585.038000002969 60366.689319521 2024-02-26T16:32:37.206643+00:00 19994330.290000021458 29000000.041999999434 27870000.048000000417 3959334.960999995004 60366.689331093 2024-02-26T16:32:38.206406+00:00 19994330.286999970675 28999999.981000009924 27870000.037999998778 3959765.978000000119 60366.689342664 2024-02-26T16:32:39.206169+00:00 19994330.293000038713 28999999.982999980450 27869999.975000008941 3957277.024999991059 60366.689354235 2024-02-26T16:32:40.205932+00:00 19994330.287000000477 28999999.996999979019 27869999.926999989897 3962787.002000004053 60366.689365807 2024-02-26T16:32:41.205695+00:00 19994330.290999948978 29000000.041000008583 27870000.083000000566 3959569.994000003207 60366.689377378 2024-02-26T16:32:42.205458+00:00 19994330.288000050932 28999999.957000020891 27869999.964999999851 3958436.950000002980 60366.689388949 2024-02-26T16:32:43.205222+00:00 19994330.294999960810 29000000.050999999046 27870000.044999990612 3958149.083999990951 60366.689400521 2024-02-26T16:32:44.204984+00:00 19994330.289000030607 28999999.947000030428 27869999.966999981552 3962844.888000010978 60366.689412092 2024-02-26T16:32:45.204748+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3957485.104999988806 60366.689423664 2024-02-26T16:32:46.204510+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958387.025000005960 60366.689435235 2024-02-26T16:32:47.204273+00:00 19994330.291999999434 28999999.978000041097 27870000.014999989420 3961346.834999992978 60366.689446806 2024-02-26T16:32:48.204036+00:00 19994330.290000021458 29000000.049999948591 27870000.016000028700 3957945.121000006795 60366.689458377 2024-02-26T16:32:49.203800+00:00 19994330.291999999434 28999999.960999969393 27869999.958000000566 3957444.016999990214 60366.689469948 2024-02-26T16:32:50.203563+00:00 19994330.290000021458 28999999.988000039011 27869999.996999979019 3954849.888999999035 60366.689481520 2024-02-26T16:32:51.203326+00:00 19994330.291999999434 29000000.009999990463 27870000.035000029951 3954975.186000018846 60366.689493091 2024-02-26T16:32:52.203088+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3958379.954999982845 60366.689504663 2024-02-26T16:32:53.202852+00:00 19994330.289000030607 28999999.985000010580 27869999.964999970049 3957237.018000007141 60366.689516234 2024-02-26T16:32:54.202615+00:00 19994330.288999918848 29000000.019999980927 27869999.957000020891 3961170.009000002872 60366.689527805 2024-02-26T16:32:55.202378+00:00 19994330.292000059038 29000000.000999931246 27870000.042999979109 3957020.993000001181 60366.689539377 2024-02-26T16:32:56.202141+00:00 19994330.289999961853 28999999.988000039011 27869999.975000020117 3952808.930000007153 60366.689550948 2024-02-26T16:32:57.201904+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3958519.009999989998 60366.689562700 2024-02-26T16:32:58.217289+00:00 19994330.292000059038 29000000.021999958903 27870000.011999960989 3958387.000999987125 60366.689574091 2024-02-26T16:32:59.201431+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3951889.957000017166 60366.689585843 2024-02-26T16:33:00.216815+00:00 19994330.291000008583 29000000.019999999553 27869999.993000030518 3956744.014999986161 60366.689597233 2024-02-26T16:33:01.200957+00:00 19994330.286000009626 28999999.971000000834 27869999.935999989510 3954455.029000014067 60366.689608986 2024-02-26T16:33:02.216341+00:00 19994330.289999961853 28999999.996000010520 27870000.013000011444 3957256.963999987114 60366.689620376 2024-02-26T16:33:03.200483+00:00 19994330.291000008583 29000000.011999990791 27870000.016999959946 3954716.133000016212 60366.689632128 2024-02-26T16:33:04.215867+00:00 19994330.291999939829 28999999.999999988824 27869999.970000028610 3954093.893000007141 60366.689643519 2024-02-26T16:33:05.200009+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3960818.008999974001 60366.689655271 2024-02-26T16:33:06.215393+00:00 19994330.290000081062 29000000.006000008434 27870000.016999959946 3957121.000000000000 60366.689666661 2024-02-26T16:33:07.199536+00:00 19994330.288999918848 28999999.969999998808 27869999.955999970436 3955753.020999997854 60366.689678413 2024-02-26T16:33:08.214920+00:00 19994330.290000081062 29000000.043000008911 27870000.047999981791 3954455.937000005972 60366.689689804 2024-02-26T16:33:09.199062+00:00 19994330.291000008583 28999999.978999968618 27869999.971000079066 3954465.069999992847 60366.689701556 2024-02-26T16:33:10.214446+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3953313.952000021935 60366.689712947 2024-02-26T16:33:11.198588+00:00 19994330.292000059038 29000000.003000020981 27869999.957000020891 3960946.958000003826 60366.689724699 2024-02-26T16:33:12.213972+00:00 19994330.291000008583 28999999.965999960899 27870000.059000018984 3956111.963999987114 60366.689736089 2024-02-26T16:33:13.198113+00:00 19994330.287999991328 29000000.033000048250 27869999.988000039011 3961643.048999994993 60366.689747842 2024-02-26T16:33:14.213499+00:00 19994330.291999939829 28999999.996999979019 27870000.011999998242 3954970.071999996901 60366.689759232 2024-02-26T16:33:15.197640+00:00 19994330.290000081062 28999999.975000020117 27869999.956999991089 3957420.000000000000 60366.689770984 2024-02-26T16:33:16.213025+00:00 19994330.289999961853 29000000.005999978632 27869999.999000009149 3954082.923999994993 60366.689782375 2024-02-26T16:33:17.197166+00:00 19994330.289999961853 29000000.007999960333 27870000.052999988198 3953287.093000025023 60366.689794127 2024-02-26T16:33:18.212551+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3955796.894999980927 60366.689805698 2024-02-26T16:33:19.212314+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3955111.108999996912 60366.689817269 2024-02-26T16:33:20.212077+00:00 19994330.291000001132 28999999.988000039011 27869999.970999989659 3953512.036000012886 60366.689828841 2024-02-26T16:33:21.211840+00:00 19994330.295000001788 29000000.004999998957 27870000.009999990463 3956678.942999988794 60366.689840231 2024-02-26T16:33:22.195982+00:00 19994330.286999989301 28999999.998000029474 27870000.026999980211 3963289.000000029802 60366.689851983 2024-02-26T16:33:23.211366+00:00 19994330.289000000805 29000000.008000019938 27869999.969000041485 3955876.967000008095 60366.689863374 2024-02-26T16:33:24.195509+00:00 19994330.289000000805 28999999.990000009537 27870000.050000008196 3960411.008999944199 60366.689875126 2024-02-26T16:33:25.210893+00:00 19994330.288999989629 29000000.013999938965 27869999.952999949455 3960720.867000042927 60366.689886516 2024-02-26T16:33:26.195034+00:00 19994330.289000000805 29000000.009999990463 27870000.020000040531 3957614.107999979984 60366.689898269 2024-02-26T16:33:27.210419+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3961335.010999978054 60366.689909659 2024-02-26T16:33:28.194560+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3959055.958000003826 60366.689921411 2024-02-26T16:33:29.209944+00:00 19994330.293000008911 29000000.001000050455 27869999.971999999136 3958081.128000020981 60366.689932802 2024-02-26T16:33:30.194087+00:00 19994330.287999991328 29000000.018000010401 27870000.058000031859 3954093.953000009060 60366.689944554 2024-02-26T16:33:31.209471+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3957994.971000016201 60366.689955945 2024-02-26T16:33:32.193612+00:00 19994330.289000000805 28999999.988999959081 27870000.012999951839 3955218.019999980927 60366.689967697 2024-02-26T16:33:33.208998+00:00 19994330.291000008583 29000000.041999939829 27869999.958999991417 3955767.892000020016 60366.689979087 2024-02-26T16:33:34.193139+00:00 19994330.287999991328 28999999.979000091553 27870000.025000099093 3955088.232999979984 60366.689990839 2024-02-26T16:33:35.208523+00:00 19994330.291000008583 28999999.978999968618 27870000.025999899954 3958416.897000014782 60366.690002230 2024-02-26T16:33:36.192666+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3954908.935000001919 60366.690013982 2024-02-26T16:33:37.208050+00:00 19994330.290000021458 29000000.006000000983 27869999.983999971300 3958935.079999982845 60366.690025372 2024-02-26T16:33:38.192192+00:00 19994330.290999948978 29000000.000999998301 27870000.006999969482 3963843.976999998093 60366.690037125 2024-02-26T16:33:39.207576+00:00 19994330.287000000477 29000000.003999989480 27869999.955000039190 3963793.987999976147 60366.690048696 2024-02-26T16:33:40.207339+00:00 19994330.289000030607 28999999.971000000834 27870000.032999988645 3957373.027000010014 60366.690060267 2024-02-26T16:33:41.207102+00:00 19994330.290000021458 28999999.991999998689 27869999.978000041097 3954657.995999991894 60366.690071839 2024-02-26T16:33:42.206865+00:00 19994330.291999999434 29000000.052999999374 27869999.994999889284 3961002.976000010967 60366.690083410 2024-02-26T16:33:43.206628+00:00 19994330.291999999434 28999999.944999989122 27870000.005000110716 3961154.016000031959 60366.690094981 2024-02-26T16:33:44.206392+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3958810.986999989022 60366.690106553 2024-02-26T16:33:45.206154+00:00 19994330.294000029564 29000000.011000011116 27869999.967000011355 3957985.978999971878 60366.690118124 2024-02-26T16:33:46.205918+00:00 19994330.288999918848 28999999.960999969393 27870000.009999990463 3959518.083999990951 60366.690129695 2024-02-26T16:33:47.205680+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3955745.909000039101 60366.690141267 2024-02-26T16:33:48.205444+00:00 19994330.289999961853 29000000.012000020593 27869999.962000008672 3958731.918999969959 60366.690152838 2024-02-26T16:33:49.205207+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3960769.115000010002 60366.690164410 2024-02-26T16:33:50.204970+00:00 19994330.294000029564 29000000.017000019550 27870000.014999989420 3956301.963999987114 60366.690175981 2024-02-26T16:33:51.204733+00:00 19994330.288999918848 28999999.997999969870 27869999.969999909401 3959554.055999993812 60366.690187552 2024-02-26T16:33:52.204496+00:00 19994330.290000081062 29000000.003000020981 27870000.002999998629 3958616.031000018120 60366.690199123 2024-02-26T16:33:53.204260+00:00 19994330.293999910355 28999999.960999969393 27870000.017999999225 3963520.995999991894 60366.690210694 2024-02-26T16:33:54.204023+00:00 19994330.289000030607 29000000.018000010401 27869999.945999991149 3959580.918000041973 60366.690222266 2024-02-26T16:33:55.203786+00:00 19994330.284999970347 29000000.009000059217 27870000.065999999642 3962026.058999956120 60366.690233837 2024-02-26T16:33:56.203548+00:00 19994330.291000008583 29000000.012999888510 27869999.943000018597 3959056.925999999046 60366.690245409 2024-02-26T16:33:57.203311+00:00 19994330.289000030607 28999999.994000080973 27870000.060999989510 3962051.006000041962 60366.690256980 2024-02-26T16:33:58.203075+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3958858.120000004768 60366.690268551 2024-02-26T16:33:59.202838+00:00 19994330.292000059038 28999999.961000081152 27869999.921000000089 3957472.954999982845 60366.690280123 2024-02-26T16:34:00.202601+00:00 19994330.291000008583 29000000.008999940008 27870000.030999988317 3957006.865000010002 60366.690291694 2024-02-26T16:34:01.202364+00:00 19994330.291000008583 29000000.037000060081 27870000.081000000238 3955812.067999958992 60366.690303265 2024-02-26T16:34:02.202127+00:00 19994330.287999991328 28999999.951999899000 27869999.936999980360 3962380.972000002861 60366.690315017 2024-02-26T16:34:03.217511+00:00 19994330.291999939829 29000000.032000061125 27870000.006000038236 3961257.069000006188 60366.690326408 2024-02-26T16:34:04.201653+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3962691.948000013828 60366.690338160 2024-02-26T16:34:05.217039+00:00 19994330.287999991328 28999999.989000078291 27870000.070999979973 3964944.033999979030 60366.690349551 2024-02-26T16:34:06.201180+00:00 19994330.289000030607 29000000.017999891192 27869999.959999978542 3962353.002000033855 60366.690361303 2024-02-26T16:34:07.216564+00:00 19994330.292999979109 28999999.976000070572 27869999.999000009149 3960243.939000010025 60366.690372693 2024-02-26T16:34:08.200705+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3958993.042999982834 60366.690384446 2024-02-26T16:34:09.216090+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3963372.001999973785 60366.690395836 2024-02-26T16:34:10.200232+00:00 19994330.291999939829 29000000.018000010401 27869999.967000011355 3961207.921999990940 60366.690407588 2024-02-26T16:34:11.215617+00:00 19994330.287999991328 28999999.967999938875 27869999.983999971300 3961656.069000006188 60366.690418979 2024-02-26T16:34:12.199758+00:00 19994330.287000060081 29000000.012000080198 27870000.029000040144 3959435.090000032913 60366.690430731 2024-02-26T16:34:13.215143+00:00 19994330.295000001788 29000000.000999931246 27870000.008000019938 3960631.905999958981 60366.690442122 2024-02-26T16:34:14.199284+00:00 19994330.289999999106 28999999.964999999851 27869999.988999959081 3962928.084000051022 60366.690453873 2024-02-26T16:34:15.214669+00:00 19994330.287000000477 29000000.024000000209 27870000.004999998957 3956822.969999969006 60366.690465264 2024-02-26T16:34:16.198811+00:00 19994330.291999999434 29000000.017000000924 27869999.985999941826 3959950.935000001919 60366.690477016 2024-02-26T16:34:17.214195+00:00 19994330.293000001460 29000000.003000009805 27870000.040000081062 3965988.959999979008 60366.690488406 2024-02-26T16:34:18.198337+00:00 19994330.285000000149 28999999.952000010759 27869999.921000000089 3959597.993000030983 60366.690499978 2024-02-26T16:34:19.198100+00:00 19994330.292000010610 29000000.047999981791 27870000.066999908537 3960375.100000023842 60366.690511549 2024-02-26T16:34:20.197863+00:00 19994330.289000000805 28999999.964000020176 27869999.962000008672 3959904.912999988068 60366.690523121 2024-02-26T16:34:21.197626+00:00 19994330.290999978781 29000000.039000000805 27869999.991999980062 3959842.996999979019 60366.690534692 2024-02-26T16:34:22.197389+00:00 19994330.288000021130 28999999.969999998808 27870000.021000031382 3963704.044000030030 60366.690546263 2024-02-26T16:34:23.197153+00:00 19994330.292999979109 29000000.009999990463 27870000.004000071436 3962333.988999962807 60366.690557835 2024-02-26T16:34:24.196915+00:00 19994330.293000008911 29000000.005999978632 27870000.009999990463 3963213.011000037193 60366.690569406 2024-02-26T16:34:25.196678+00:00 19994330.286000009626 28999999.984000030905 27870000.043999910355 3957673.033999979030 60366.690581158 2024-02-26T16:34:26.212062+00:00 19994330.287999991328 29000000.046999990940 27869999.973000049591 3965800.946999967098 60366.690592549 2024-02-26T16:34:27.196205+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3959303.170000017155 60366.690604301 2024-02-26T16:34:28.211589+00:00 19994330.289999961853 28999999.980000019073 27870000.027000069618 3965084.860000013839 60366.690615691 2024-02-26T16:34:29.195731+00:00 19994330.290000021458 29000000.004000011832 27870000.047999981791 3963745.967999995220 60366.690627444 2024-02-26T16:34:30.211115+00:00 19994330.291999999434 28999999.992999970913 27869999.958999991417 3959130.030999958981 60366.690638834 2024-02-26T16:34:31.195257+00:00 19994330.294000029564 29000000.022000011057 27870000.015000000596 3960437.014000058174 60366.690650586 2024-02-26T16:34:32.210642+00:00 19994330.287000000477 28999999.999999940395 27870000.041000001132 3957009.021999955177 60366.690661977 2024-02-26T16:34:33.194784+00:00 19994330.287000000477 28999999.964000109583 27869999.959999989718 3961264.001000047196 60366.690673729 2024-02-26T16:34:34.210167+00:00 19994330.291000008583 28999999.991999980062 27869999.975999999791 3955036.858999968041 60366.690685119 2024-02-26T16:34:35.194309+00:00 19994330.290999948978 29000000.033999919891 27869999.993999999017 3957357.157000064850 60366.690696871 2024-02-26T16:34:36.209694+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3957993.031999946106 60366.690708262 2024-02-26T16:34:37.193835+00:00 19994330.294000029564 28999999.991999980062 27870000.011999990791 3959356.955999969970 60366.690720014 2024-02-26T16:34:38.209220+00:00 19994330.291999999434 29000000.034000039101 27870000.035000000149 3953968.980000019073 60366.690731405 2024-02-26T16:34:39.193361+00:00 19994330.288999971002 29000000.009000059217 27869999.956000000238 3961623.031000018120 60366.690743157 2024-02-26T16:34:40.208747+00:00 19994330.291000008583 28999999.962999939919 27870000.008000019938 3958188.993000030983 60366.690754547 2024-02-26T16:34:41.192887+00:00 19994330.289000030607 29000000.024000048637 27869999.991000000387 3961280.000999927986 60366.690766300 2024-02-26T16:34:42.208273+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3958549.946000099182 60366.690777690 2024-02-26T16:34:43.192414+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3957853.996999979019 60366.690789442 2024-02-26T16:34:44.207799+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3957456.092000008095 60366.690800833 2024-02-26T16:34:45.191940+00:00 19994330.290000081062 28999999.968999978155 27869999.996999979019 3960317.955999969970 60366.690812585 2024-02-26T16:34:46.207325+00:00 19994330.292999979109 29000000.009000059217 27869999.975000020117 3960769.967000008095 60366.690824156 2024-02-26T16:34:47.207088+00:00 19994330.289000030607 29000000.022999998182 27870000.025999959558 3959337.970999956131 60366.690835727 2024-02-26T16:34:48.206851+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3955550.065000057220 60366.690847299 2024-02-26T16:34:49.206614+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3954690.923999906052 60366.690858870 2024-02-26T16:34:50.206377+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3962017.120000004768 60366.690870441 2024-02-26T16:34:51.206140+00:00 19994330.291000008583 28999999.958000000566 27869999.940999981016 3958887.992000102997 60366.690882013 2024-02-26T16:34:52.205904+00:00 19994330.292999979109 29000000.055999990553 27870000.043000098318 3959915.995999931823 60366.690893584 2024-02-26T16:34:53.205666+00:00 19994330.289000030607 28999999.991000011563 27869999.965999960899 3960588.991999983788 60366.690905156 2024-02-26T16:34:54.205430+00:00 19994330.291999939829 29000000.015999991447 27870000.036000009626 3962010.841000080109 60366.690916727 2024-02-26T16:34:55.205193+00:00 19994330.289000030607 28999999.979000020772 27870000.003000020981 3956348.089999914169 60366.690928298 2024-02-26T16:34:56.204956+00:00 19994330.291000008583 28999999.966999981552 27869999.937999960035 3961865.019000052940 60366.690939869 2024-02-26T16:34:57.204719+00:00 19994330.288999918848 29000000.033000018448 27870000.093999978155 3959834.927000045776 60366.690951440 2024-02-26T16:34:58.204482+00:00 19994330.286000009626 29000000.006999999285 27869999.944000009447 3957840.098999977112 60366.690963012 2024-02-26T16:34:59.204245+00:00 19994330.290000081062 28999999.977999988943 27870000.042999979109 3962060.952999948990 60366.690974583 2024-02-26T16:35:00.204008+00:00 19994330.294999960810 28999999.990000009537 27869999.975000020117 3958190.009000062943 60366.690986155 2024-02-26T16:35:01.203771+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3962283.189999938011 60366.690997726 2024-02-26T16:35:02.203534+00:00 19994330.289999961853 29000000.018999990076 27869999.987000111490 3958817.827000021935 60366.691009298 2024-02-26T16:35:03.203297+00:00 19994330.289000030607 28999999.980000019073 27869999.979999899864 3961476.922000051010 60366.691020869 2024-02-26T16:35:04.203060+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3958890.029999970924 60366.691032440 2024-02-26T16:35:05.202824+00:00 19994330.288999918848 29000000.022999998182 27870000.027000069618 3958586.947999954224 60366.691044011 2024-02-26T16:35:06.202587+00:00 19994330.287000060081 28999999.987999979407 27869999.974999900907 3953377.087000011932 60366.691055583 2024-02-26T16:35:07.202350+00:00 19994330.291999999434 29000000.022999998182 27870000.043000098318 3959903.034000039101 60366.691067154 2024-02-26T16:35:08.202113+00:00 19994330.293000001460 28999999.986000001431 27870000.000999931246 3953122.980999947060 60366.691078725 2024-02-26T16:35:09.201876+00:00 19994330.291000001132 28999999.982999980450 27870000.004999998957 3963193.962000011932 60366.691090478 2024-02-26T16:35:10.217260+00:00 19994330.289000000805 29000000.009000059217 27870000.028999999166 3960492.047000051010 60366.691101868 2024-02-26T16:35:11.201402+00:00 19994330.288999989629 29000000.000000000000 27869999.985000010580 3958361.014999986161 60366.691113620 2024-02-26T16:35:12.216787+00:00 19994330.287000000477 29000000.019999980927 27869999.992999989539 3957288.972999929916 60366.691125011 2024-02-26T16:35:13.200929+00:00 19994330.293000001460 28999999.967000011355 27869999.928000021726 3957507.967000008095 60366.691136763 2024-02-26T16:35:14.216313+00:00 19994330.288000021130 28999999.986999988556 27870000.046999990940 3959861.032000064850 60366.691148154 2024-02-26T16:35:15.200455+00:00 19994330.293999999762 29000000.047999981791 27870000.030999988317 3958984.985000013839 60366.691159905 2024-02-26T16:35:16.215839+00:00 19994330.289999991655 28999999.955000039190 27869999.925000008196 3960849.006999969017 60366.691171296 2024-02-26T16:35:17.199981+00:00 19994330.289999991655 29000000.030999898911 27870000.067999988794 3957979.952000021935 60366.691182868 2024-02-26T16:35:18.199744+00:00 19994330.291999999434 28999999.953000068665 27869999.910000000149 3961561.085999966133 60366.691194439 2024-02-26T16:35:19.199507+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3961358.967999935150 60366.691206010 2024-02-26T16:35:20.199270+00:00 19994330.291000008583 28999999.977000001818 27870000.015000049025 3960186.970000029076 60366.691217581 2024-02-26T16:35:21.199034+00:00 19994330.286000009626 29000000.019999980927 27870000.040999948978 3956393.009999989998 60366.691229152 2024-02-26T16:35:22.198796+00:00 19994330.294000029564 29000000.010999921709 27869999.953000009060 3956901.983000040054 60366.691240724 2024-02-26T16:35:23.198558+00:00 19994330.288999971002 28999999.971999999136 27869999.981000009924 3954207.996999979019 60366.691252295 2024-02-26T16:35:24.198323+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3960961.024999976158 60366.691263867 2024-02-26T16:35:25.198086+00:00 19994330.290000021458 29000000.019999980927 27869999.960000038147 3955896.013000010978 60366.691275438 2024-02-26T16:35:26.197848+00:00 19994330.291999999434 28999999.979000091553 27870000.025999959558 3955583.001999973785 60366.691287010 2024-02-26T16:35:27.197612+00:00 19994330.290000021458 29000000.015999909490 27870000.007000029087 3954170.980000019073 60366.691298581 2024-02-26T16:35:28.197374+00:00 19994330.283999979496 29000000.013999998569 27870000.031000021845 3958808.008000016212 60366.691310152 2024-02-26T16:35:29.197138+00:00 19994330.292999979109 28999999.969000000507 27869999.962999939919 3958280.047999978065 60366.691321723 2024-02-26T16:35:30.196901+00:00 19994330.290000021458 28999999.993000000715 27870000.013000011444 3950398.876000047196 60366.691333476 2024-02-26T16:35:31.212286+00:00 19994330.291999999434 29000000.030000001192 27869999.986000061035 3957924.978999971878 60366.691344866 2024-02-26T16:35:32.196427+00:00 19994330.290000021458 28999999.978999998420 27870000.003999948502 3955964.144999980927 60366.691356618 2024-02-26T16:35:33.211812+00:00 19994330.291999939829 29000000.043999999762 27870000.009999990463 3958000.957000017166 60366.691368009 2024-02-26T16:35:34.195954+00:00 19994330.288000110537 28999999.956999991089 27869999.983999971300 3958190.078000069130 60366.691379761 2024-02-26T16:35:35.211338+00:00 19994330.289999961853 29000000.030000001192 27869999.990000009537 3956430.898000001907 60366.691391151 2024-02-26T16:35:36.195479+00:00 19994330.289000030607 28999999.958000000566 27870000.014999989420 3961057.990999937057 60366.691402904 2024-02-26T16:35:37.210864+00:00 19994330.288999918848 29000000.010999981314 27869999.994000080973 3957648.962000011932 60366.691414294 2024-02-26T16:35:38.195006+00:00 19994330.289000030607 28999999.979000028223 27869999.962000008672 3962755.046000003815 60366.691426046 2024-02-26T16:35:39.210390+00:00 19994330.297000050545 29000000.018000010401 27870000.054000020027 3959324.980999947060 60366.691437437 2024-02-26T16:35:40.194532+00:00 19994330.287999991328 29000000.032000008970 27870000.013999938965 3957255.129000068177 60366.691449189 2024-02-26T16:35:41.209917+00:00 19994330.288999918848 28999999.985000010580 27869999.952000018209 3957012.949000000954 60366.691460580 2024-02-26T16:35:42.194058+00:00 19994330.293000098318 28999999.974999960512 27870000.004999998957 3961119.975999950897 60366.691472332 2024-02-26T16:35:43.209443+00:00 19994330.283999919891 29000000.004999998957 27870000.011000040919 3956306.037999988068 60366.691483722 2024-02-26T16:35:44.193584+00:00 19994330.292999979109 29000000.037000000477 27870000.009999990463 3956472.929000020027 60366.691495474 2024-02-26T16:35:45.208969+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3962742.088999987114 60366.691506865 2024-02-26T16:35:46.193111+00:00 19994330.289000030607 29000000.030000030994 27870000.047000050545 3956291.945000051986 60366.691518617 2024-02-26T16:35:47.208495+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3958682.947000027169 60366.691530007 2024-02-26T16:35:48.192637+00:00 19994330.289000030607 28999999.945000048727 27869999.934999998659 3956310.083999990951 60366.691541759 2024-02-26T16:35:49.208022+00:00 19994330.291000008583 29000000.013000011444 27870000.054999999702 3960177.988999962807 60366.691553150 2024-02-26T16:35:50.192163+00:00 19994330.290999889374 28999999.985000010580 27870000.000999998301 3958407.018000007141 60366.691564902 2024-02-26T16:35:51.207548+00:00 19994330.289000030607 29000000.013999938965 27869999.951999988407 3957998.980000019073 60366.691576293 2024-02-26T16:35:52.191689+00:00 19994330.287999991328 28999999.990000009537 27870000.015999991447 3953985.024999976158 60366.691588045 2024-02-26T16:35:53.207074+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3951118.993000030983 60366.691599616 2024-02-26T16:35:54.206837+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3958203.931999921799 60366.691611188 2024-02-26T16:35:55.206600+00:00 19994330.288999918848 28999999.998999949545 27870000.030000001192 3957185.088000059128 60366.691622759 2024-02-26T16:35:56.206363+00:00 19994330.292999979109 28999999.971999999136 27869999.982000019401 3959585.922999978065 60366.691634330 2024-02-26T16:35:57.206126+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3963639.917000054847 60366.691645902 2024-02-26T16:35:58.205890+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3957480.108999968041 60366.691657473 2024-02-26T16:35:59.205653+00:00 19994330.287999991328 29000000.019999980927 27869999.997999969870 3959398.980999947060 60366.691669044 2024-02-26T16:36:00.205415+00:00 19994330.291000008583 28999999.965000029653 27870000.006000038236 3961150.020000100136 60366.691680616 2024-02-26T16:36:01.205179+00:00 19994330.291000001132 29000000.065999981016 27870000.019999980927 3963912.030999898911 60366.691692187 2024-02-26T16:36:02.204941+00:00 19994330.287999998778 28999999.965999960899 27869999.981000009924 3958492.940000057220 60366.691703758 2024-02-26T16:36:03.204705+00:00 19994330.293999999762 29000000.009000059217 27870000.000000000000 3957546.001000047196 60366.691715329 2024-02-26T16:36:04.204467+00:00 19994330.289000000805 28999999.963999990374 27870000.034999970347 3965107.100999950897 60366.691726901 2024-02-26T16:36:05.204231+00:00 19994330.288999989629 29000000.032000001520 27869999.970000028610 3956395.929999948014 60366.691738472 2024-02-26T16:36:06.203994+00:00 19994330.291000008583 28999999.999000009149 27870000.003999948502 3964010.002000092994 60366.691750044 2024-02-26T16:36:07.203757+00:00 19994330.289999991655 29000000.015000000596 27870000.004999998957 3960492.041999936104 60366.691761615 2024-02-26T16:36:08.203520+00:00 19994330.287000000477 28999999.988999988884 27869999.992000099272 3963666.929000020027 60366.691773186 2024-02-26T16:36:09.203283+00:00 19994330.293000008911 28999999.997000008821 27869999.960999969393 3961721.047000051010 60366.691784757 2024-02-26T16:36:10.203046+00:00 19994330.292999979109 28999999.988999988884 27870000.078999999911 3961431.046000003815 60366.691796329 2024-02-26T16:36:11.202810+00:00 19994330.287000000477 28999999.999000009149 27869999.906000021845 3963734.892999887001 60366.691807900 2024-02-26T16:36:12.202572+00:00 19994330.291000008583 29000000.035000000149 27870000.062999960035 3958692.029000043869 60366.691819471 2024-02-26T16:36:13.202336+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3963047.963999987114 60366.691831043 2024-02-26T16:36:14.202098+00:00 19994330.287999991328 28999999.960999969393 27869999.998999949545 3961128.989000082016 60366.691842614 2024-02-26T16:36:15.201862+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3957932.000000000000 60366.691854185 2024-02-26T16:36:16.201625+00:00 19994330.289000030607 29000000.002000030130 27869999.942000031471 3961334.937999964226 60366.691865938 2024-02-26T16:36:17.217009+00:00 19994330.293999969959 28999999.986999988556 27870000.018000010401 3964109.077000021935 60366.691877328 2024-02-26T16:36:18.201151+00:00 19994330.290000021458 29000000.023999989033 27870000.029999971390 3960963.957000017166 60366.691888900 2024-02-26T16:36:19.200914+00:00 19994330.288999971002 29000000.013000011444 27869999.981000069529 3961558.102999926079 60366.691900471 2024-02-26T16:36:20.200677+00:00 19994330.293000038713 28999999.991999980062 27869999.985000010580 3960525.018000007141 60366.691912042 2024-02-26T16:36:21.200441+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3962350.976999998093 60366.691923614 2024-02-26T16:36:22.200203+00:00 19994330.287000000477 28999999.983000040054 27870000.011000040919 3963333.006999969017 60366.691935185 2024-02-26T16:36:23.199967+00:00 19994330.291000008583 29000000.015999969095 27870000.005999919027 3960128.937000035774 60366.691946756 2024-02-26T16:36:24.199730+00:00 19994330.287000000477 29000000.003000020981 27869999.955000039190 3957414.031999946106 60366.691958327 2024-02-26T16:36:25.199493+00:00 19994330.294000029564 29000000.000999931246 27870000.055000070482 3962177.073000072967 60366.691969899 2024-02-26T16:36:26.199256+00:00 19994330.287999991328 28999999.981000069529 27869999.978000000119 3961147.891000031959 60366.691981470 2024-02-26T16:36:27.199019+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3961879.048999906052 60366.691993041 2024-02-26T16:36:28.198782+00:00 19994330.291999939829 29000000.004999998957 27869999.989000011235 3961475.953000069130 60366.692004613 2024-02-26T16:36:29.198545+00:00 19994330.289000030607 29000000.003999948502 27870000.031999990344 3962415.041999936104 60366.692016184 2024-02-26T16:36:30.198308+00:00 19994330.284999970347 28999999.977000001818 27869999.972000021487 3958371.045000075828 60366.692027756 2024-02-26T16:36:31.198072+00:00 19994330.294000029564 29000000.013000011444 27869999.961999978870 3960593.911000012886 60366.692039327 2024-02-26T16:36:32.197835+00:00 19994330.289000030607 28999999.976000070572 27869999.974999990314 3962134.000999927986 60366.692050898 2024-02-26T16:36:33.197598+00:00 19994330.289999961853 28999999.970999959856 27870000.006000008434 3959753.004000068177 60366.692062469 2024-02-26T16:36:34.197361+00:00 19994330.294000029564 29000000.054000020027 27870000.071000009775 3961883.008999944199 60366.692074041 2024-02-26T16:36:35.197125+00:00 19994330.286999940872 28999999.970999959856 27869999.955000009388 3963323.014999986161 60366.692085612 2024-02-26T16:36:36.196887+00:00 19994330.290000081062 29000000.048000101000 27870000.054999951273 3962818.975000023842 60366.692097183 2024-02-26T16:36:37.196651+00:00 19994330.289999961853 28999999.997999910265 27869999.982000049204 3960631.004999995232 60366.692108755 2024-02-26T16:36:38.196413+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3961290.011999965180 60366.692120326 2024-02-26T16:36:39.196176+00:00 19994330.290000081062 28999999.901000019163 27869999.876000050455 3960012.078000069130 60366.692132078 2024-02-26T16:36:40.211561+00:00 19994330.286000009626 29000000.041000008583 27870000.053999960423 3959754.932999968994 60366.692143469 2024-02-26T16:36:41.195703+00:00 19994330.293999910355 29000000.008000019938 27870000.013000011444 3957178.988000034820 60366.692155221 2024-02-26T16:36:42.211087+00:00 19994330.294000029564 28999999.971999999136 27869999.961000028998 3960506.101999998093 60366.692166612 2024-02-26T16:36:43.195228+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3958646.878000020981 60366.692178363 2024-02-26T16:36:44.210613+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3958602.006999969017 60366.692189754 2024-02-26T16:36:45.194754+00:00 19994330.287999991328 28999999.973000001162 27869999.962000008672 3961249.046999930870 60366.692201506 2024-02-26T16:36:46.210139+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3958655.945999999996 60366.692212897 2024-02-26T16:36:47.194281+00:00 19994330.289000030607 28999999.981000009924 27869999.991000059992 3958085.041999998968 60366.692224649 2024-02-26T16:36:48.209665+00:00 19994330.294000029564 29000000.021000001580 27870000.003999948502 3965977.998000000138 60366.692236039 2024-02-26T16:36:49.193807+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3960910.894000000786 60366.692247792 2024-02-26T16:36:50.209192+00:00 19994330.291999939829 29000000.008000019938 27869999.979999899864 3962055.102999997791 60366.692259182 2024-02-26T16:36:51.193334+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3957750.969000000972 60366.692270934 2024-02-26T16:36:52.208718+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3963690.082000001799 60366.692282325 2024-02-26T16:36:53.192860+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3963033.925999999046 60366.692294077 2024-02-26T16:36:54.208244+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3957608.978000000119 60366.692305468 2024-02-26T16:36:55.192386+00:00 19994330.293000008911 28999999.995000001043 27870000.021000031382 3959818.009999997914 60366.692317219 2024-02-26T16:36:56.207770+00:00 19994330.290999989957 29000000.022000011057 27870000.013999938965 3958145.004000001121 60366.692328610 2024-02-26T16:36:57.191912+00:00 19994330.290000010282 28999999.986999988556 27870000.029000040144 3964031.006999998819 60366.692340362 2024-02-26T16:36:58.207296+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3963431.987999998033 60366.692351753 2024-02-26T16:36:59.191439+00:00 19994330.287000000477 29000000.046000000089 27869999.983999971300 3956318.992000006139 60366.692363505 2024-02-26T16:37:00.206822+00:00 19994330.291000008583 28999999.948000010103 27869999.977000001818 3960711.021999999881 60366.692374895 2024-02-26T16:37:01.190964+00:00 19994330.289999991655 29000000.026999950409 27870000.000000000000 3958625.960000000894 60366.692386648 2024-02-26T16:37:02.206349+00:00 19994330.289999991655 29000000.006999969482 27870000.019000049680 3958872.964999996126 60366.692398219 2024-02-26T16:37:03.206112+00:00 19994330.290000021458 28999999.961000081152 27870000.005999919027 3961889.038000002969 60366.692409790 2024-02-26T16:37:04.205875+00:00 19994330.288999971002 29000000.034999970347 27869999.988000039011 3959826.097000002861 60366.692421362 2024-02-26T16:37:05.205638+00:00 19994330.291000008583 29000000.003000020981 27870000.019000001252 3958293.042999998201 60366.692432933 2024-02-26T16:37:06.205401+00:00 19994330.289999991655 28999999.990999940783 27869999.975999999791 3957256.938999996055 60366.692444504 2024-02-26T16:37:07.205164+00:00 19994330.291999999434 28999999.995000001043 27869999.986999999732 3959607.021999999881 60366.692456075 2024-02-26T16:37:08.204927+00:00 19994330.286000009626 29000000.017000079155 27870000.047999989241 3956832.931999995839 60366.692467647 2024-02-26T16:37:09.204690+00:00 19994330.291000008583 28999999.969999909401 27870000.003999989480 3962890.065000012983 60366.692479218 2024-02-26T16:37:10.204454+00:00 19994330.291999999434 29000000.050999999046 27870000.006999999285 3962618.947999998927 60366.692490790 2024-02-26T16:37:11.204217+00:00 19994330.287999991328 28999999.961000081152 27869999.939000010490 3962522.033999993932 60366.692502361 2024-02-26T16:37:12.203980+00:00 19994330.294000029564 28999999.977000001818 27870000.028000000864 3956574.027999997139 60366.692513932 2024-02-26T16:37:13.203743+00:00 19994330.288999971002 29000000.018000010401 27869999.988000009209 3962493.886000006925 60366.692525504 2024-02-26T16:37:14.203506+00:00 19994330.289000030607 28999999.993999961764 27870000.010000020266 3964428.050999999046 60366.692537075 2024-02-26T16:37:15.203269+00:00 19994330.287000000477 29000000.032000061125 27870000.000999990851 3961824.096000000834 60366.692548646 2024-02-26T16:37:16.203033+00:00 19994330.291999999434 28999999.961999889463 27870000.011999960989 3963984.891999990214 60366.692560217 2024-02-26T16:37:17.202796+00:00 19994330.291999999434 29000000.044000029564 27869999.990000009537 3962986.072000011802 60366.692571608 2024-02-26T16:37:18.186937+00:00 19994330.285999950022 28999999.968999978155 27870000.021000031382 3963466.945999994874 60366.692583360 2024-02-26T16:37:19.202321+00:00 19994330.293000038713 28999999.980000000447 27869999.973999980837 3964559.090000004042 60366.692594751 2024-02-26T16:37:20.186463+00:00 19994330.290999948978 29000000.026000000536 27869999.943000018597 3961602.933999984991 60366.692606503 2024-02-26T16:37:21.201848+00:00 19994330.289000030607 28999999.978000000119 27870000.057999968529 3962219.052000015974 60366.692617893 2024-02-26T16:37:22.185990+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3965053.954999982845 60366.692629646 2024-02-26T16:37:23.201374+00:00 19994330.291000008583 28999999.999000001699 27869999.973000049591 3964652.960000007879 60366.692641217 2024-02-26T16:37:24.201137+00:00 19994330.289000030607 28999999.974999990314 27870000.023999929428 3959716.013000010978 60366.692652788 2024-02-26T16:37:25.200905+00:00 19994330.289999961853 29000000.038000021130 27869999.980000019073 3965856.037999988068 60366.692664360 2024-02-26T16:37:26.200663+00:00 19994330.287999991328 28999999.981000009924 27870000.037000060081 3962003.969000012148 60366.692675931 2024-02-26T16:37:27.200426+00:00 19994330.292000059038 28999999.977000001818 27869999.957000020891 3965954.958999990951 60366.692687502 2024-02-26T16:37:28.200189+00:00 19994330.296000000089 29000000.018000010401 27869999.995999928564 3959277.960000007879 60366.692699074 2024-02-26T16:37:29.199953+00:00 19994330.284000039101 28999999.987999979407 27869999.983999971300 3967772.051999986172 60366.692710645 2024-02-26T16:37:30.199716+00:00 19994330.294999960810 29000000.004000011832 27870000.009999990463 3962732.002000004053 60366.692722216 2024-02-26T16:37:31.199479+00:00 19994330.286000009626 29000000.031000021845 27870000.042000059038 3967053.076999992132 60366.692733787 2024-02-26T16:37:32.199242+00:00 19994330.286999940872 28999999.971999999136 27869999.983999971300 3965716.034000008833 60366.692745359 2024-02-26T16:37:33.199005+00:00 19994330.291000008583 29000000.004000011832 27869999.950000051409 3961535.930000007153 60366.692756930 2024-02-26T16:37:34.198768+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3960440.005999981891 60366.692768502 2024-02-26T16:37:35.198531+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3965940.026000022888 60366.692780073 2024-02-26T16:37:36.198293+00:00 19994330.292000059038 29000000.014999989420 27870000.000999931246 3961160.065999985207 60366.692791644 2024-02-26T16:37:37.198056+00:00 19994330.291999939829 28999999.988999959081 27870000.059000018984 3959652.877000004053 60366.692803215 2024-02-26T16:37:38.197820+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3959772.088999987114 60366.692814787 2024-02-26T16:37:39.197583+00:00 19994330.286000009626 28999999.991000059992 27869999.945000048727 3966103.955000013113 60366.692826358 2024-02-26T16:37:40.197347+00:00 19994330.292999979109 29000000.043999910355 27870000.032999988645 3965676.988000005018 60366.692837929 2024-02-26T16:37:41.197110+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3961995.968999981880 60366.692849501 2024-02-26T16:37:42.196873+00:00 19994330.291999939829 28999999.992000099272 27869999.995999928564 3963907.962999999989 60366.692861072 2024-02-26T16:37:43.196636+00:00 19994330.289000030607 29000000.051999930292 27870000.035000000149 3965519.064999998081 60366.692872643 2024-02-26T16:37:44.196399+00:00 19994330.294000029564 28999999.981000069529 27870000.008000001311 3963002.037000000011 60366.692884215 2024-02-26T16:37:45.196162+00:00 19994330.289999961853 28999999.962999939919 27869999.919000010937 3959545.002000004053 60366.692895786 2024-02-26T16:37:46.195925+00:00 19994330.284999970347 29000000.001999970526 27870000.023999989033 3963087.919000000227 60366.692907538 2024-02-26T16:37:47.211309+00:00 19994330.291000008583 29000000.036000009626 27870000.065000008792 3963632.993000001181 60366.692918929 2024-02-26T16:37:48.195451+00:00 19994330.289000000805 28999999.960000038147 27869999.977999988943 3962157.040000020992 60366.692930681 2024-02-26T16:37:49.210836+00:00 19994330.289999999106 29000000.011999960989 27869999.964999999851 3969173.030000001192 60366.692942072 2024-02-26T16:37:50.194978+00:00 19994330.296999990940 29000000.018000010401 27870000.013000011444 3966808.003999977838 60366.692953824 2024-02-26T16:37:51.210362+00:00 19994330.287000000477 28999999.971999999136 27870000.011000011116 3961496.928000003099 60366.692965214 2024-02-26T16:37:52.194503+00:00 19994330.287999998778 29000000.016000028700 27869999.956999991089 3962880.078000009060 60366.692976967 2024-02-26T16:37:53.209888+00:00 19994330.295000001788 29000000.026000019163 27870000.043999969959 3965449.008999974001 60366.692988357 2024-02-26T16:37:54.194030+00:00 19994330.285999998450 28999999.977999929339 27869999.962000008672 3962470.934000014793 60366.693000109 2024-02-26T16:37:55.209415+00:00 19994330.288000021130 28999999.997000098228 27870000.020000040531 3959877.078999996185 60366.693011499 2024-02-26T16:37:56.193556+00:00 19994330.291999999434 28999999.993999999017 27870000.008999999613 3959827.983000040054 60366.693023251 2024-02-26T16:37:57.208941+00:00 19994330.289000000805 29000000.041000001132 27869999.995999988168 3964497.879999995232 60366.693034642 2024-02-26T16:37:58.193082+00:00 19994330.293999999762 28999999.964999999851 27869999.965999960899 3958533.058999956120 60366.693046394 2024-02-26T16:37:59.208466+00:00 19994330.287999991328 28999999.989000011235 27870000.030000030994 3956772.037000000011 60366.693057785 2024-02-26T16:38:00.192608+00:00 19994330.290000021458 29000000.022999990731 27870000.059999998659 3960416.979000031948 60366.693069537 2024-02-26T16:38:01.207993+00:00 19994330.290999948978 28999999.981000009924 27869999.954999979585 3962707.972999989986 60366.693080927 2024-02-26T16:38:02.192135+00:00 19994330.286000009626 29000000.008999999613 27869999.961000028998 3958815.008000016212 60366.693092680 2024-02-26T16:38:03.207519+00:00 19994330.290000021458 29000000.018999990076 27870000.049000021070 3960561.023000001907 60366.693104070 2024-02-26T16:38:04.191661+00:00 19994330.291999999434 28999999.974999990314 27870000.028000000864 3955398.916000009049 60366.693115822 2024-02-26T16:38:05.207046+00:00 19994330.293999969959 29000000.039000030607 27869999.970999959856 3956238.997999966145 60366.693127213 2024-02-26T16:38:06.191187+00:00 19994330.288000050932 28999999.958999991417 27869999.952999949455 3955855.072000027169 60366.693138965 2024-02-26T16:38:07.206571+00:00 19994330.291999999434 28999999.971999999136 27869999.997000098228 3958733.061999977101 60366.693150536 2024-02-26T16:38:08.206335+00:00 19994330.287999991328 29000000.041000008583 27870000.070999979973 3958878.943000019062 60366.693162108 2024-02-26T16:38:09.206097+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3956117.954999982845 60366.693173679 2024-02-26T16:38:10.205861+00:00 19994330.283999979496 28999999.993999961764 27869999.983000040054 3956250.075999975204 60366.693185250 2024-02-26T16:38:11.205624+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3960598.990999997128 60366.693196821 2024-02-26T16:38:12.205387+00:00 19994330.292000059038 28999999.984000030905 27869999.979999899864 3952897.953000009060 60366.693208393 2024-02-26T16:38:13.205150+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3957106.113000034820 60366.693219964 2024-02-26T16:38:14.204914+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3959859.921999990940 60366.693231536 2024-02-26T16:38:15.204676+00:00 19994330.291999939829 29000000.014999989420 27870000.044000029564 3957332.994000018109 60366.693243107 2024-02-26T16:38:16.204440+00:00 19994330.290000081062 28999999.985999941826 27870000.004000071436 3959008.025999962818 60366.693254497 2024-02-26T16:38:17.188581+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3959407.972999989986 60366.693266250 2024-02-26T16:38:18.203966+00:00 19994330.294000029564 29000000.029999971390 27870000.013999938965 3957583.980000019073 60366.693277640 2024-02-26T16:38:19.188107+00:00 19994330.282999988645 28999999.980000019073 27869999.958000060171 3959470.990000010002 60366.693289392 2024-02-26T16:38:20.203492+00:00 19994330.290999889374 28999999.996999979019 27869999.983999971300 3957677.949000000954 60366.693300783 2024-02-26T16:38:21.187633+00:00 19994330.295000080019 29000000.014000058174 27870000.029000040144 3957436.089999973774 60366.693312535 2024-02-26T16:38:22.203018+00:00 19994330.289999961853 28999999.968999978155 27869999.989999998361 3959271.924000024796 60366.693323926 2024-02-26T16:38:23.187160+00:00 19994330.291000008583 29000000.036000009626 27870000.023000009358 3955965.091000020970 60366.693335677 2024-02-26T16:38:24.202544+00:00 19994330.284999970347 28999999.958999991417 27869999.962999999523 3958794.027999997139 60366.693347068 2024-02-26T16:38:25.186686+00:00 19994330.294000029564 29000000.052000049502 27870000.043999999762 3952504.987999976147 60366.693358820 2024-02-26T16:38:26.202070+00:00 19994330.287999991328 28999999.968999978155 27869999.930999979377 3960382.961000024807 60366.693370211 2024-02-26T16:38:27.186212+00:00 19994330.290000081062 28999999.996999979019 27870000.070000018924 3960075.017999947071 60366.693381963 2024-02-26T16:38:28.201596+00:00 19994330.290999889374 29000000.021000031382 27870000.000999990851 3963855.961000024807 60366.693393353 2024-02-26T16:38:29.185738+00:00 19994330.290000081062 28999999.970999959856 27869999.903000000864 3962565.052999972831 60366.693405106 2024-02-26T16:38:30.201122+00:00 19994330.291000008583 29000000.001999970526 27870000.084000021219 3964015.941000043880 60366.693416677 2024-02-26T16:38:31.200886+00:00 19994330.291999939829 29000000.044000029564 27869999.965999990702 3966209.010999978054 60366.693428248 2024-02-26T16:38:32.200649+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3966991.041999996174 60366.693439820 2024-02-26T16:38:33.200413+00:00 19994330.286000009626 28999999.942999999970 27869999.981000009924 3966553.102999985218 60366.693451391 2024-02-26T16:38:34.200175+00:00 19994330.287999991328 29000000.032999999821 27870000.014999989420 3961894.887000023853 60366.693462962 2024-02-26T16:38:35.199938+00:00 19994330.291000008583 29000000.008000008762 27870000.013000011444 3959808.012000023853 60366.693474534 2024-02-26T16:38:36.199702+00:00 19994330.289999961853 28999999.963999990374 27869999.959999978542 3960419.057999968994 60366.693486105 2024-02-26T16:38:37.199464+00:00 19994330.294000029564 29000000.039000000805 27870000.050000008196 3963695.863000034820 60366.693497676 2024-02-26T16:38:38.199228+00:00 19994330.289000030607 28999999.953999999911 27869999.928999960423 3955853.119999945164 60366.693509248 2024-02-26T16:38:39.198991+00:00 19994330.291000008583 29000000.036000009626 27870000.033000048250 3959102.023000001907 60366.693520819 2024-02-26T16:38:40.198753+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3964510.844000041019 60366.693532391 2024-02-26T16:38:41.198516+00:00 19994330.287999991328 28999999.989999979734 27869999.991999980062 3957095.990999997128 60366.693543962 2024-02-26T16:38:42.198280+00:00 19994330.289999999106 28999999.978000041097 27869999.993000030518 3961655.060000001919 60366.693555533 2024-02-26T16:38:43.198043+00:00 19994330.291999999434 28999999.988999959081 27870000.008999940008 3963731.033999979030 60366.693567104 2024-02-26T16:38:44.197806+00:00 19994330.287999998778 28999999.971999999136 27869999.986000061035 3957771.915000020992 60366.693578675 2024-02-26T16:38:45.197569+00:00 19994330.293000001460 29000000.067000031471 27870000.016999959946 3962241.009000002872 60366.693590247 2024-02-26T16:38:46.197332+00:00 19994330.290000010282 28999999.990000009537 27869999.983000040054 3961879.974999963772 60366.693601818 2024-02-26T16:38:47.197095+00:00 19994330.289000000805 28999999.996999979019 27870000.078999999911 3956333.097000002861 60366.693613390 2024-02-26T16:38:48.196859+00:00 19994330.289999991655 28999999.995999988168 27869999.942999958992 3957308.979000031948 60366.693624961 2024-02-26T16:38:49.196622+00:00 19994330.291000008583 28999999.958999991417 27869999.996999979019 3960019.024999976158 60366.693636532 2024-02-26T16:38:50.196385+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3959325.994000018109 60366.693648104 2024-02-26T16:38:51.196148+00:00 19994330.289000000805 29000000.037000060081 27870000.013000011444 3960244.922999978065 60366.693659675 2024-02-26T16:38:52.195911+00:00 19994330.294999990612 28999999.984999898821 27870000.016999959946 3961558.057000041008 60366.693671246 2024-02-26T16:38:53.195674+00:00 19994330.289000000805 29000000.028000000864 27869999.963999990374 3957512.985999941826 60366.693682998 2024-02-26T16:38:54.211059+00:00 19994330.289000000805 28999999.984000090510 27870000.060999989510 3960230.015000044834 60366.693694389 2024-02-26T16:38:55.195200+00:00 19994330.291999999434 29000000.000999931246 27869999.957000020891 3963214.972999989986 60366.693706141 2024-02-26T16:38:56.210585+00:00 19994330.285000029951 28999999.984000090510 27869999.973000049591 3963074.015999972820 60366.693717531 2024-02-26T16:38:57.194727+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3962610.992000042927 60366.693729284 2024-02-26T16:38:58.210111+00:00 19994330.289999961853 28999999.978000041097 27869999.980999950320 3966488.924999951851 60366.693740674 2024-02-26T16:38:59.194253+00:00 19994330.291999999434 29000000.037999991328 27870000.052999969572 3961931.017000020016 60366.693752427 2024-02-26T16:39:00.209638+00:00 19994330.292000059038 29000000.041000008583 27869999.995000001043 3957655.138999999035 60366.693763817 2024-02-26T16:39:01.193779+00:00 19994330.289999961853 28999999.929999951273 27869999.962999999523 3961801.037999988068 60366.693775569 2024-02-26T16:39:02.209163+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3956070.828999996185 60366.693786960 2024-02-26T16:39:03.193305+00:00 19994330.287999991328 29000000.085999969393 27870000.074000000954 3954278.032999991905 60366.693798712 2024-02-26T16:39:04.208689+00:00 19994330.288999971002 28999999.961000081152 27870000.005000010133 3960255.070000051986 60366.693810102 2024-02-26T16:39:05.192831+00:00 19994330.290000021458 28999999.961999889463 27870000.009999990463 3959928.970999956131 60366.693821854 2024-02-26T16:39:06.208216+00:00 19994330.291999999434 29000000.027000069618 27869999.964999999851 3957955.018000007141 60366.693833245 2024-02-26T16:39:07.192357+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3957890.024999976158 60366.693844997 2024-02-26T16:39:08.207742+00:00 19994330.290999948978 28999999.979999899864 27870000.018000010401 3952724.979000092018 60366.693856387 2024-02-26T16:39:09.191883+00:00 19994330.290000081062 29000000.022999998182 27869999.987999979407 3959914.023999928962 60366.693868140 2024-02-26T16:39:10.207268+00:00 19994330.291000008583 28999999.999000001699 27870000.010000050068 3959302.990000010002 60366.693879530 2024-02-26T16:39:11.191410+00:00 19994330.288999918848 29000000.004000000656 27869999.977999988943 3958882.935999989975 60366.693891282 2024-02-26T16:39:12.206795+00:00 19994330.286000009626 28999999.958000000566 27870000.017000019550 3957914.983000040054 60366.693902673 2024-02-26T16:39:13.190936+00:00 19994330.291000008583 29000000.019999999553 27869999.944999989122 3954860.153999925125 60366.693914425 2024-02-26T16:39:14.206320+00:00 19994330.292000059038 29000000.006000000983 27870000.055000010878 3957918.884000062943 60366.693925996 2024-02-26T16:39:15.206083+00:00 19994330.288999918848 29000000.011999990791 27870000.001999970526 3953667.069000006188 60366.693937387 2024-02-26T16:39:16.190226+00:00 19994330.294000029564 29000000.006000008434 27869999.966000020504 3955287.893999934196 60366.693949139 2024-02-26T16:39:17.205609+00:00 19994330.286000009626 28999999.995999988168 27870000.042999979109 3955361.012000083923 60366.693960530 2024-02-26T16:39:18.189751+00:00 19994330.289000030607 28999999.953000009060 27869999.952000018209 3958284.044999957085 60366.693972282 2024-02-26T16:39:19.205135+00:00 19994330.291000008583 29000000.055000010878 27870000.023999989033 3957154.985000013839 60366.693983672 2024-02-26T16:39:20.189279+00:00 19994330.288999918848 28999999.987999979407 27870000.021000031382 3956372.998000026215 60366.693995425 2024-02-26T16:39:21.204662+00:00 19994330.291000008583 28999999.974000040442 27869999.971999999136 3955740.031000018120 60366.694006815 2024-02-26T16:39:22.188804+00:00 19994330.290000081062 29000000.048999968916 27870000.042999979109 3956467.950999975204 60366.694018567 2024-02-26T16:39:23.204188+00:00 19994330.292999979109 28999999.953999999911 27869999.947999950498 3962430.993999958038 60366.694029958 2024-02-26T16:39:24.188330+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3959911.972000002861 60366.694041709 2024-02-26T16:39:25.203715+00:00 19994330.289999961853 28999999.995999988168 27869999.999000068754 3961656.078000069130 60366.694053100 2024-02-26T16:39:26.187857+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3959590.000999927986 60366.694064852 2024-02-26T16:39:27.203241+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3956244.011000037193 60366.694076243 2024-02-26T16:39:28.187382+00:00 19994330.290000081062 29000000.021000031382 27870000.021999958903 3953526.965000032913 60366.694087995 2024-02-26T16:39:29.202767+00:00 19994330.290999889374 28999999.962999939919 27869999.988000039011 3960564.012999891769 60366.694099385 2024-02-26T16:39:30.186908+00:00 19994330.291000008583 29000000.012000080198 27869999.952999949455 3958368.987000108231 60366.694111138 2024-02-26T16:39:31.202293+00:00 19994330.293000098318 28999999.990000009537 27870000.093999978155 3958872.053999900818 60366.694122528 2024-02-26T16:39:32.186434+00:00 19994330.289999961853 28999999.997999910265 27869999.929000020027 3955438.978000044823 60366.694134280 2024-02-26T16:39:33.201819+00:00 19994330.286999940872 29000000.008000019938 27870000.063000079244 3959264.990000010002 60366.694145671 2024-02-26T16:39:34.185961+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3955770.998999952804 60366.694157423 2024-02-26T16:39:35.201346+00:00 19994330.287999998778 29000000.046000000089 27870000.082999940962 3960953.023000001907 60366.694168814 2024-02-26T16:39:36.185488+00:00 19994330.289999999106 28999999.946000099182 27869999.934000018984 3957246.958000063896 60366.694180566 2024-02-26T16:39:37.200872+00:00 19994330.293000001460 29000000.013000011444 27869999.975999951363 3959810.944999932777 60366.694192137 2024-02-26T16:39:38.200635+00:00 19994330.293000001460 29000000.007999900728 27870000.015000101179 3961248.060000061989 60366.694203708 2024-02-26T16:39:39.200398+00:00 19994330.287999998778 28999999.996000051498 27870000.032000008970 3957869.985000013839 60366.694215280 2024-02-26T16:39:40.200161+00:00 19994330.290999989957 28999999.990000009537 27869999.953000001609 3958365.952000021935 60366.694226851 2024-02-26T16:39:41.199924+00:00 19994330.290000010282 28999999.998000029474 27870000.015999998897 3961530.081999897957 60366.694238422 2024-02-26T16:39:42.199688+00:00 19994330.289999991655 29000000.013999938965 27870000.006000000983 3955744.970000029076 60366.694249994 2024-02-26T16:39:43.199450+00:00 19994330.287000000477 29000000.003000020981 27870000.036999989301 3957261.953999996185 60366.694261565 2024-02-26T16:39:44.199214+00:00 19994330.293000008911 29000000.000000000000 27869999.947000000626 3962362.047000051010 60366.694273137 2024-02-26T16:39:45.198975+00:00 19994330.291000008583 28999999.975000020117 27870000.011000011116 3955411.945999979973 60366.694284708 2024-02-26T16:39:46.198739+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3960205.113000034820 60366.694296279 2024-02-26T16:39:47.198502+00:00 19994330.291000008583 28999999.997000001371 27869999.960999999195 3962823.929999948014 60366.694307850 2024-02-26T16:39:48.198266+00:00 19994330.288999971002 29000000.022999998182 27870000.056999981403 3956305.037999988068 60366.694319421 2024-02-26T16:39:49.198029+00:00 19994330.292000059038 28999999.986999999732 27870000.036000009626 3961591.014999986161 60366.694330993 2024-02-26T16:39:50.197792+00:00 19994330.287000000477 28999999.967999991030 27869999.953000009060 3956279.927000045776 60366.694342564 2024-02-26T16:39:51.197555+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3959362.013000010978 60366.694354136 2024-02-26T16:39:52.197318+00:00 19994330.291999999434 28999999.979999989271 27869999.961000028998 3959434.046999930870 60366.694365707 2024-02-26T16:39:53.197082+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3957931.988000034820 60366.694377278 2024-02-26T16:39:54.196845+00:00 19994330.293000038713 28999999.988999988884 27869999.989999949932 3954901.014999986161 60366.694388850 2024-02-26T16:39:55.196607+00:00 19994330.288999971002 28999999.993000000715 27869999.953999999911 3957341.922000051010 60366.694400421 2024-02-26T16:39:56.196370+00:00 19994330.291000008583 29000000.046000000089 27870000.044000029564 3957504.039999961853 60366.694411992 2024-02-26T16:39:57.196133+00:00 19994330.287000000477 28999999.980000019073 27870000.016999959946 3962689.958999990951 60366.694423564 2024-02-26T16:39:58.195898+00:00 19994330.288999971002 29000000.005999978632 27869999.940999981016 3960083.032000064850 60366.694435316 2024-02-26T16:39:59.211281+00:00 19994330.290000021458 28999999.972999989986 27870000.068000078201 3962488.978999971878 60366.694446706 2024-02-26T16:40:00.195423+00:00 19994330.291000008583 29000000.023999989033 27869999.958999991417 3959048.050999999046 60366.694458459 2024-02-26T16:40:01.210807+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3958328.962999939919 60366.694469849 2024-02-26T16:40:02.194950+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3962584.961000084877 60366.694481601 2024-02-26T16:40:03.210334+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3957912.140999913216 60366.694492992 2024-02-26T16:40:04.194475+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3958134.951000093948 60366.694504744 2024-02-26T16:40:05.209860+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3955993.913999915123 60366.694516134 2024-02-26T16:40:06.194002+00:00 19994330.289999961853 29000000.031000021845 27870000.040999889374 3958900.985000013839 60366.694527886 2024-02-26T16:40:07.209386+00:00 19994330.289000030607 28999999.973000049591 27869999.973000049591 3958083.011999965180 60366.694539277 2024-02-26T16:40:08.193528+00:00 19994330.292999979109 29000000.018999930471 27869999.998000029474 3961987.102000116836 60366.694551029 2024-02-26T16:40:09.208912+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3961875.933999896049 60366.694562419 2024-02-26T16:40:10.193054+00:00 19994330.289999961853 29000000.031000021845 27870000.019000049680 3958579.078999996185 60366.694574172 2024-02-26T16:40:11.208438+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3953507.912000060081 60366.694585562 2024-02-26T16:40:12.192580+00:00 19994330.287999991328 28999999.980999950320 27869999.999000068754 3958962.995000004768 60366.694597315 2024-02-26T16:40:13.207965+00:00 19994330.293000098318 29000000.034000039101 27870000.019999980927 3960553.006000041962 60366.694608705 2024-02-26T16:40:14.192107+00:00 19994330.285999890417 28999999.980000019073 27869999.985999941826 3954286.099999905098 60366.694620276 2024-02-26T16:40:15.191869+00:00 19994330.291000008583 28999999.968999978155 27869999.956000089645 3960704.929000020027 60366.694631848 2024-02-26T16:40:16.191633+00:00 19994330.291000008583 29000000.009999990463 27870000.012999888510 3961360.032999991905 60366.694643419 2024-02-26T16:40:17.191396+00:00 19994330.292000059038 29000000.036000009626 27870000.005000110716 3956584.995000004768 60366.694654990 2024-02-26T16:40:18.191159+00:00 19994330.289000030607 28999999.973999980837 27870000.010999999940 3961206.017000079155 60366.694666562 2024-02-26T16:40:19.190922+00:00 19994330.290999889374 28999999.998000029474 27869999.980999998748 3956758.019999980927 60366.694678133 2024-02-26T16:40:20.190685+00:00 19994330.291000008583 29000000.008000019938 27870000.000999998301 3959234.923999906052 60366.694689704 2024-02-26T16:40:21.190448+00:00 19994330.288000110537 29000000.008000019938 27870000.030999988317 3966906.017000079155 60366.694701456 2024-02-26T16:40:22.205832+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3957921.991999983788 60366.694712847 2024-02-26T16:40:23.189973+00:00 19994330.289999961853 28999999.986000061035 27869999.952999979258 3958405.034999967087 60366.694724599 2024-02-26T16:40:24.205359+00:00 19994330.291000008583 28999999.995999999344 27870000.042000029236 3967795.966000080109 60366.694735989 2024-02-26T16:40:25.189500+00:00 19994330.289999961853 29000000.008999999613 27869999.984999980778 3958729.987999916077 60366.694747742 2024-02-26T16:40:26.204885+00:00 19994330.289000030607 28999999.988000001758 27870000.002999991179 3964242.930999993812 60366.694759132 2024-02-26T16:40:27.189026+00:00 19994330.292000059038 29000000.024000000209 27870000.004000011832 3960083.037000060081 60366.694770884 2024-02-26T16:40:28.204411+00:00 19994330.286000009626 28999999.975999999791 27869999.990000009537 3958941.054999948014 60366.694782275 2024-02-26T16:40:29.188553+00:00 19994330.291999999434 28999999.967000011355 27869999.976000010967 3959291.988000034820 60366.694794027 2024-02-26T16:40:30.203938+00:00 19994330.287999998778 29000000.046000000089 27870000.008999999613 3958818.907999991905 60366.694805418 2024-02-26T16:40:31.188079+00:00 19994330.293000008911 29000000.011999990791 27870000.028999980539 3961034.042000054847 60366.694817170 2024-02-26T16:40:32.203464+00:00 19994330.287000000477 28999999.983000010252 27869999.958000000566 3956658.048999906052 60366.694828560 2024-02-26T16:40:33.187605+00:00 19994330.295999988914 29000000.001000020653 27870000.019999980927 3962480.999000072014 60366.694840312 2024-02-26T16:40:34.202990+00:00 19994330.287999998778 29000000.001999970526 27869999.994000021368 3960135.973999977112 60366.694851703 2024-02-26T16:40:35.187131+00:00 19994330.287999998778 29000000.014999989420 27870000.050999999046 3957384.103999971878 60366.694863455 2024-02-26T16:40:36.202515+00:00 19994330.289000000805 28999999.995999988168 27869999.989000018686 3959280.787000060081 60366.694874845 2024-02-26T16:40:37.186658+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3956720.182999968994 60366.694886598 2024-02-26T16:40:38.202042+00:00 19994330.292999979109 29000000.025000039488 27870000.046000000089 3961134.967000008095 60366.694897988 2024-02-26T16:40:39.186184+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3958236.059999942780 60366.694909740 2024-02-26T16:40:40.201568+00:00 19994330.291999999434 29000000.023999989033 27870000.024000048637 3958121.958999990951 60366.694921131 2024-02-26T16:40:41.185710+00:00 19994330.288000021130 28999999.988000039011 27869999.939000010490 3964225.025000094902 60366.694932883 2024-02-26T16:40:42.201095+00:00 19994330.289000000805 29000000.022999938577 27870000.021999958903 3966146.944000006188 60366.694944454 2024-02-26T16:40:43.200857+00:00 19994330.288999971002 28999999.963999990374 27869999.944999929518 3965902.966999887954 60366.694956026 2024-02-26T16:40:44.200621+00:00 19994330.290000021458 29000000.020000100136 27870000.047000050545 3961191.003000020981 60366.694967597 2024-02-26T16:40:45.200384+00:00 19994330.288999971002 29000000.007999900728 27870000.029999971390 3966948.981000065804 60366.694979168 2024-02-26T16:40:46.200147+00:00 19994330.294000029564 28999999.983000040054 27869999.994000080973 3967999.031999946106 60366.694990740 2024-02-26T16:40:47.199909+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3958259.032999991905 60366.695002311 2024-02-26T16:40:48.199673+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3960617.001999973785 60366.695013883 2024-02-26T16:40:49.199436+00:00 19994330.291999999434 28999999.990999940783 27869999.991999980062 3962902.942000031006 60366.695025454 2024-02-26T16:40:50.199199+00:00 19994330.287000000477 29000000.029999971390 27870000.001000050455 3959656.064000010025 60366.695037025 2024-02-26T16:40:51.198962+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3961098.032000064850 60366.695048596 2024-02-26T16:40:52.198726+00:00 19994330.285000029951 29000000.011000040919 27870000.024999979883 3960868.003999948967 60366.695060167 2024-02-26T16:40:53.198488+00:00 19994330.291000008583 29000000.003000020981 27869999.966000080109 3960773.919999957085 60366.695071739 2024-02-26T16:40:54.198252+00:00 19994330.290999948978 28999999.950999978930 27870000.000000000000 3956483.026000022888 60366.695083310 2024-02-26T16:40:55.198016+00:00 19994330.291000068188 29000000.028999920934 27869999.993999961764 3959338.976000071038 60366.695094882 2024-02-26T16:40:56.197777+00:00 19994330.289999961853 28999999.979000091553 27870000.006999999285 3964434.020999907982 60366.695106453 2024-02-26T16:40:57.197540+00:00 19994330.291999939829 29000000.002999901772 27869999.975000001490 3959471.958000063896 60366.695118024 2024-02-26T16:40:58.197304+00:00 19994330.288000110537 28999999.992000099272 27870000.008000001311 3960328.050999999046 60366.695129596 2024-02-26T16:40:59.197067+00:00 19994330.288999918848 29000000.062999960035 27870000.070999991149 3958425.054999948014 60366.695141167 2024-02-26T16:41:00.196831+00:00 19994330.290000081062 28999999.965999960899 27869999.973000001162 3959260.841000080109 60366.695152738 2024-02-26T16:41:01.196593+00:00 19994330.287999991328 29000000.010000001639 27869999.969999998808 3960674.092999935150 60366.695164310 2024-02-26T16:41:02.196357+00:00 19994330.291999939829 28999999.995000001043 27870000.081000000238 3963828.080999969970 60366.695175881 2024-02-26T16:41:03.196119+00:00 19994330.292000059038 28999999.972999989986 27869999.921999990940 3954303.944000006188 60366.695187633 2024-02-26T16:41:04.211504+00:00 19994330.288999918848 29000000.010000009090 27870000.011000011116 3957995.075000048149 60366.695199024 2024-02-26T16:41:05.195645+00:00 19994330.291000008583 29000000.024999991059 27870000.012000020593 3960469.973000050057 60366.695210776 2024-02-26T16:41:06.211030+00:00 19994330.290000081062 28999999.971000019461 27870000.039999961853 3961550.917999982834 60366.695222166 2024-02-26T16:41:07.195172+00:00 19994330.287999991328 29000000.021000001580 27869999.958999991417 3958227.010999917984 60366.695233919 2024-02-26T16:41:08.210556+00:00 19994330.289999961853 28999999.998999979347 27869999.971000019461 3960859.969000101089 60366.695245309 2024-02-26T16:41:09.194698+00:00 19994330.289000030607 28999999.987000018358 27870000.012000020593 3960898.978999971878 60366.695257061 2024-02-26T16:41:10.210083+00:00 19994330.294999960810 29000000.015000019222 27870000.025999959558 3958375.008000016212 60366.695268452 2024-02-26T16:41:11.194224+00:00 19994330.290000081062 28999999.983999971300 27869999.981000009924 3956651.949000000954 60366.695280023 2024-02-26T16:41:12.193988+00:00 19994330.290999889374 29000000.008999999613 27870000.004999998957 3959523.075999975204 60366.695291595 2024-02-26T16:41:13.193750+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3956397.054999948014 60366.695303166 2024-02-26T16:41:14.193514+00:00 19994330.284999970347 28999999.968999978155 27869999.987000048161 3961366.889000058174 60366.695314737 2024-02-26T16:41:15.193277+00:00 19994330.292000059038 29000000.037000000477 27870000.008000019938 3953961.051999927033 60366.695326308 2024-02-26T16:41:16.193040+00:00 19994330.287999991328 28999999.982999980450 27869999.970999959856 3956019.305000067223 60366.695337879 2024-02-26T16:41:17.192803+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3961087.587999999989 60366.695349451 2024-02-26T16:41:18.192566+00:00 19994330.296000000089 29000000.029000040144 27870000.014000058174 3961361.106999999844 60366.695361022 2024-02-26T16:41:19.192329+00:00 19994330.286999940872 28999999.984999950975 27869999.985999941826 3963552.987000000197 60366.695372594 2024-02-26T16:41:20.192093+00:00 19994330.291000008583 29000000.014000058174 27870000.015000101179 3955224.044000000227 60366.695384165 2024-02-26T16:41:21.191856+00:00 19994330.292000059038 28999999.998000029474 27870000.010999921709 3960830.010000002105 60366.695395736 2024-02-26T16:41:22.191618+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3963662.048999999184 60366.695407308 2024-02-26T16:41:23.191381+00:00 19994330.285999998450 28999999.944000009447 27869999.968999978155 3959782.004000001121 60366.695418879 2024-02-26T16:41:24.191145+00:00 19994330.291999999434 29000000.021999958903 27870000.000999931246 3960908.998000000138 60366.695430450 2024-02-26T16:41:25.190908+00:00 19994330.289000000805 28999999.988999959081 27869999.963000059128 3961996.902999997139 60366.695442022 2024-02-26T16:41:26.190671+00:00 19994330.289999991655 28999999.998000029474 27870000.029999971390 3963461.102000006009 60366.695453774 2024-02-26T16:41:27.206055+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3955999.930000000168 60366.695465164 2024-02-26T16:41:28.190197+00:00 19994330.290000010282 29000000.022999998182 27869999.999000068754 3958407.901999995112 60366.695476917 2024-02-26T16:41:29.205581+00:00 19994330.291999999434 28999999.986999988556 27870000.042999979109 3955360.107000000775 60366.695488307 2024-02-26T16:41:30.189724+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3955183.972000002861 60366.695500059 2024-02-26T16:41:31.205107+00:00 19994330.290999978781 29000000.011000040919 27869999.973999980837 3960200.919000000227 60366.695511450 2024-02-26T16:41:32.189249+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3963523.010999999940 60366.695523201 2024-02-26T16:41:33.204633+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3959903.065000005066 60366.695534592 2024-02-26T16:41:34.188775+00:00 19994330.289000000805 29000000.014000058174 27870000.021999958903 3963264.997999995947 60366.695546344 2024-02-26T16:41:35.204160+00:00 19994330.293000008911 29000000.008999940008 27870000.017000000924 3958406.078999996185 60366.695557735 2024-02-26T16:41:36.188301+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3959237.965000004042 60366.695569487 2024-02-26T16:41:37.203686+00:00 19994330.286000009626 29000000.024999979883 27869999.978000000119 3960103.903999999166 60366.695580877 2024-02-26T16:41:38.187828+00:00 19994330.289999961853 28999999.947999998927 27870000.001999989152 3961444.098999992013 60366.695592630 2024-02-26T16:41:39.203213+00:00 19994330.289000030607 29000000.021999999881 27870000.052999999374 3964255.028000012040 60366.695604020 2024-02-26T16:41:40.187354+00:00 19994330.288999971002 28999999.978000000119 27869999.967999991030 3960048.905999987852 60366.695615772 2024-02-26T16:41:41.202739+00:00 19994330.291999999434 28999999.988999988884 27869999.918999999762 3958663.988000005018 60366.695627163 2024-02-26T16:41:42.186880+00:00 19994330.294000029564 29000000.006000008434 27870000.069000009447 3962283.063000007998 60366.695638915 2024-02-26T16:41:43.202265+00:00 19994330.288999971002 29000000.052999999374 27869999.993000000715 3958859.962999999989 60366.695650306 2024-02-26T16:41:44.186406+00:00 19994330.288999971002 28999999.977999988943 27869999.995000001043 3961696.016999990214 60366.695662058 2024-02-26T16:41:45.201791+00:00 19994330.290000021458 28999999.995000001043 27869999.992999970913 3961582.988000005018 60366.695673448 2024-02-26T16:41:46.185933+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3958515.980999990832 60366.695685200 2024-02-26T16:41:47.201317+00:00 19994330.289999961853 29000000.000999990851 27869999.977999988943 3961003.072000011802 60366.695696772 2024-02-26T16:41:48.201080+00:00 19994330.290000021458 28999999.993000030518 27870000.066999968141 3962183.898999989033 60366.695708343 2024-02-26T16:41:49.200843+00:00 19994330.295999940485 29000000.013000011444 27869999.958000000566 3960624.997000008821 60366.695719915 2024-02-26T16:41:50.200606+00:00 19994330.286000009626 28999999.981999989599 27869999.949999991804 3961616.113999993075 60366.695731486 2024-02-26T16:41:51.200370+00:00 19994330.291000008583 29000000.004999998957 27870000.058000031859 3961653.987000017893 60366.695743057 2024-02-26T16:41:52.200132+00:00 19994330.287000060081 28999999.981000009924 27869999.991000000387 3963704.035999984015 60366.695754629 2024-02-26T16:41:53.199895+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3960917.930000007153 60366.695766200 2024-02-26T16:41:54.199659+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3959986.949000000954 60366.695777771 2024-02-26T16:41:55.199422+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3961253.037999988068 60366.695789342 2024-02-26T16:41:56.199185+00:00 19994330.291000008583 29000000.022999938577 27870000.057000041008 3960293.919000000227 60366.695800913 2024-02-26T16:41:57.198948+00:00 19994330.291999939829 29000000.007000088692 27869999.996999979019 3962174.108999996912 60366.695812485 2024-02-26T16:41:58.198711+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3962439.960999995004 60366.695824056 2024-02-26T16:41:59.198474+00:00 19994330.288000110537 29000000.000999931246 27870000.006999969482 3958491.059000014793 60366.695835628 2024-02-26T16:42:00.198238+00:00 19994330.291999939829 28999999.971999999136 27869999.896000031382 3962482.981999992859 60366.695847199 2024-02-26T16:42:01.198000+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3966047.885000019800 60366.695858771 2024-02-26T16:42:02.197764+00:00 19994330.292000059038 29000000.036999940872 27870000.065999981016 3962778.048999994993 60366.695870342 2024-02-26T16:42:03.197527+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3964549.025999993086 60366.695881913 2024-02-26T16:42:04.197290+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3958557.041000009049 60366.695893484 2024-02-26T16:42:05.197053+00:00 19994330.291999939829 28999999.978000041097 27869999.983999971300 3961914.981999992859 60366.695905056 2024-02-26T16:42:06.196816+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3967600.997999995947 60366.695916627 2024-02-26T16:42:07.196579+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3963633.925999999046 60366.695928198 2024-02-26T16:42:08.196342+00:00 19994330.287999991328 28999999.959999918938 27870000.017000079155 3961575.034999995958 60366.695939589 2024-02-26T16:42:09.180484+00:00 19994330.289000030607 29000000.027000069618 27869999.985000010580 3960624.022000014782 60366.695951341 2024-02-26T16:42:10.195869+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3959759.077999978792 60366.695962912 2024-02-26T16:42:11.195631+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3961896.868000001181 60366.695974484 2024-02-26T16:42:12.195395+00:00 19994330.292000059038 28999999.957000020891 27869999.962000008672 3960059.094000012148 60366.695986055 2024-02-26T16:42:13.195157+00:00 19994330.289999961853 29000000.037000060081 27870000.079999998212 3958797.998999983072 60366.695997627 2024-02-26T16:42:14.194921+00:00 19994330.291000008583 28999999.995999928564 27869999.971000000834 3958378.047000021208 60366.696009198 2024-02-26T16:42:15.194684+00:00 19994330.289999961853 28999999.997999999672 27870000.021000009030 3960168.986000000965 60366.696020769 2024-02-26T16:42:16.194447+00:00 19994330.289000030607 29000000.006000000983 27869999.991000000387 3957726.907999991905 60366.696032341 2024-02-26T16:42:17.194210+00:00 19994330.287999998778 28999999.982999999076 27869999.952999990433 3959166.974000006914 60366.696043912 2024-02-26T16:42:18.193973+00:00 19994330.289000000805 29000000.015000000596 27869999.981999989599 3959260.046000003815 60366.696055483 2024-02-26T16:42:19.193736+00:00 19994330.291999999434 28999999.981999989599 27870000.049000021070 3963071.050999999046 60366.696067054 2024-02-26T16:42:20.193500+00:00 19994330.290000010282 28999999.966000020504 27869999.951999988407 3958680.875999987125 60366.696078626 2024-02-26T16:42:21.193262+00:00 19994330.290999989957 29000000.013999998569 27870000.041999999434 3959220.045000017155 60366.696090197 2024-02-26T16:42:22.193025+00:00 19994330.290000010282 28999999.984000001103 27869999.973000019789 3954849.984999984968 60366.696101768 2024-02-26T16:42:23.192788+00:00 19994330.289999991655 29000000.020000010729 27870000.035999950022 3961964.083999990951 60366.696113340 2024-02-26T16:42:24.192552+00:00 19994330.289999991655 28999999.997999999672 27869999.967000011355 3959200.002000033855 60366.696124911 2024-02-26T16:42:25.192316+00:00 19994330.288000021130 29000000.038999971002 27870000.013999998569 3956952.927999972831 60366.696136483 2024-02-26T16:42:26.192078+00:00 19994330.291999999434 28999999.979000028223 27870000.032000008970 3962313.005999981891 60366.696148054 2024-02-26T16:42:27.191841+00:00 19994330.293000008911 29000000.004999998957 27869999.962000008672 3960699.069999992847 60366.696159625 2024-02-26T16:42:28.191604+00:00 19994330.285000000149 28999999.991000000387 27870000.012000020593 3967809.996000051033 60366.696171196 2024-02-26T16:42:29.191368+00:00 19994330.296000000089 28999999.988999959081 27869999.952999949455 3965402.003999948967 60366.696182768 2024-02-26T16:42:30.191131+00:00 19994330.287999991328 29000000.001000050455 27870000.062000039965 3958607.931000053883 60366.696194339 2024-02-26T16:42:31.190894+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3960003.011999965180 60366.696205910 2024-02-26T16:42:32.190656+00:00 19994330.289999961853 28999999.987000048161 27870000.036999940872 3962932.995000004768 60366.696217482 2024-02-26T16:42:33.190419+00:00 19994330.290000021458 29000000.047999918461 27869999.981000069529 3959217.019999980927 60366.696229234 2024-02-26T16:42:34.205804+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3960529.962999999989 60366.696240624 2024-02-26T16:42:35.189946+00:00 19994330.291999999434 28999999.965999960899 27870000.019999980927 3953579.011000037193 60366.696252377 2024-02-26T16:42:36.205330+00:00 19994330.287999991328 29000000.041000008583 27869999.978999968618 3961441.988999962807 60366.696263767 2024-02-26T16:42:37.189472+00:00 19994330.294000029564 28999999.975999951363 27870000.000000000000 3963147.992000042927 60366.696275519 2024-02-26T16:42:38.204857+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3961034.065999985207 60366.696286910 2024-02-26T16:42:39.188998+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3958886.073000013828 60366.696298662 2024-02-26T16:42:40.204383+00:00 19994330.290000021458 28999999.999000068754 27870000.006000038236 3958969.961999952793 60366.696310053 2024-02-26T16:42:41.188525+00:00 19994330.288999971002 29000000.018000010401 27869999.998999949545 3957839.969000041019 60366.696321805 2024-02-26T16:42:42.203909+00:00 19994330.289000030607 28999999.988999959081 27870000.015000101179 3960836.014999986161 60366.696333195 2024-02-26T16:42:43.188051+00:00 19994330.296000000089 29000000.021999958903 27870000.009999990463 3963919.972000002861 60366.696344947 2024-02-26T16:42:44.203435+00:00 19994330.289999961853 28999999.965000029653 27869999.907999988645 3962143.940999985207 60366.696356338 2024-02-26T16:42:45.187577+00:00 19994330.289000030607 29000000.024999979883 27870000.033999919891 3963606.096000016201 60366.696368090 2024-02-26T16:42:46.202961+00:00 19994330.287999991328 28999999.999000068754 27870000.019000049680 3958902.029999970924 60366.696379480 2024-02-26T16:42:47.187103+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3962435.854000031948 60366.696391232 2024-02-26T16:42:48.202487+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3969224.097000002861 60366.696402623 2024-02-26T16:42:49.186629+00:00 19994330.292000059038 29000000.026000019163 27870000.008999940008 3959795.900999962818 60366.696414375 2024-02-26T16:42:50.202014+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3962411.039000033867 60366.696425766 2024-02-26T16:42:51.186155+00:00 19994330.289999961853 28999999.996999979019 27869999.909999970347 3962901.012000023853 60366.696437518 2024-02-26T16:42:52.201540+00:00 19994330.291000008583 29000000.004999998957 27870000.061000000685 3964761.000999987125 60366.696448908 2024-02-26T16:42:53.185681+00:00 19994330.291000008583 29000000.021000001580 27869999.999000009149 3968752.977999985218 60366.696460661 2024-02-26T16:42:54.201067+00:00 19994330.287999991328 28999999.992000009865 27870000.040999989957 3964024.996999979019 60366.696472051 2024-02-26T16:42:55.185207+00:00 19994330.291000008583 29000000.006000000983 27869999.949000019580 3963201.064999998081 60366.696483803 2024-02-26T16:42:56.200592+00:00 19994330.284999970347 28999999.999999988824 27870000.021000001580 3961087.038000047207 60366.696495375 2024-02-26T16:42:57.200355+00:00 19994330.294000029564 28999999.996000021696 27869999.989999979734 3958063.996999979019 60366.696506946 2024-02-26T16:42:58.200118+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3962703.027999997139 60366.696518517 2024-02-26T16:42:59.199882+00:00 19994330.289999961853 29000000.035000000149 27870000.047000020742 3964104.975000023842 60366.696530088 2024-02-26T16:43:00.199644+00:00 19994330.291000008583 28999999.967999991030 27869999.988999988884 3961538.014999986161 60366.696541660 2024-02-26T16:43:01.199407+00:00 19994330.290000081062 29000000.004000041634 27869999.964999970049 3962524.917999982834 60366.696553231 2024-02-26T16:43:02.199171+00:00 19994330.286999940872 29000000.016999959946 27870000.027000010014 3959350.958000003826 60366.696564802 2024-02-26T16:43:03.198934+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3963271.050000011921 60366.696576374 2024-02-26T16:43:04.198697+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3957072.974999963772 60366.696587945 2024-02-26T16:43:05.198460+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3963452.118000030983 60366.696599517 2024-02-26T16:43:06.198223+00:00 19994330.290000081062 29000000.008999999613 27870000.024999979883 3959436.981999992859 60366.696611088 2024-02-26T16:43:07.197986+00:00 19994330.289999961853 29000000.041999999434 27870000.013999998569 3960579.823000013828 60366.696622659 2024-02-26T16:43:08.197750+00:00 19994330.291000008583 28999999.944999989122 27869999.995999988168 3963125.191999971867 60366.696634230 2024-02-26T16:43:09.197513+00:00 19994330.291999939829 28999999.991000000387 27870000.017000019550 3958346.997000039089 60366.696645621 2024-02-26T16:43:10.181654+00:00 19994330.285999998450 29000000.014999989420 27869999.970000028610 3957941.983999968041 60366.696657373 2024-02-26T16:43:11.197038+00:00 19994330.289999999106 28999999.958999991417 27870000.031000021845 3956543.923000038136 60366.696668764 2024-02-26T16:43:12.181180+00:00 19994330.291999999434 29000000.070000048727 27870000.004999998957 3959870.009999989998 60366.696680516 2024-02-26T16:43:13.196566+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3963468.049999951851 60366.696691906 2024-02-26T16:43:14.180707+00:00 19994330.289999991655 28999999.988999959081 27869999.963999990374 3957353.984000027180 60366.696703658 2024-02-26T16:43:15.196091+00:00 19994330.293000001460 29000000.006999969482 27870000.042999979109 3963571.007000029087 60366.696715049 2024-02-26T16:43:16.180233+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3962419.973999977112 60366.696726801 2024-02-26T16:43:17.195618+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3963734.925999999046 60366.696738373 2024-02-26T16:43:18.195381+00:00 19994330.290000021458 28999999.983000040054 27869999.901999950409 3959022.102999985218 60366.696749944 2024-02-26T16:43:19.195143+00:00 19994330.287000000477 29000000.013999938965 27870000.075999978930 3961634.991999983788 60366.696761515 2024-02-26T16:43:20.194907+00:00 19994330.289999991655 28999999.984000090510 27869999.965000029653 3958345.921000003815 60366.696773087 2024-02-26T16:43:21.194670+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3959758.013999999035 60366.696784658 2024-02-26T16:43:22.194433+00:00 19994330.292999979109 28999999.983000040054 27869999.991000059992 3963899.995000004768 60366.696796229 2024-02-26T16:43:23.194197+00:00 19994330.292999979109 28999999.993999961764 27870000.048999909312 3958101.010000050068 60366.696807800 2024-02-26T16:43:24.193959+00:00 19994330.284000039101 28999999.993000030518 27869999.945000048727 3959874.006999969017 60366.696819372 2024-02-26T16:43:25.193722+00:00 19994330.291000008583 29000000.021999958903 27870000.026999950409 3960797.980000019073 60366.696830943 2024-02-26T16:43:26.193485+00:00 19994330.290999948978 28999999.996999979019 27869999.987000111490 3956518.081999958027 60366.696842514 2024-02-26T16:43:27.193249+00:00 19994330.287000000477 28999999.979000091553 27870000.006999969482 3955562.952000021935 60366.696854086 2024-02-26T16:43:28.193011+00:00 19994330.291000008583 29000000.016999959946 27870000.028999920934 3963717.925999999046 60366.696865657 2024-02-26T16:43:29.192775+00:00 19994330.293000038713 29000000.021000001580 27869999.971000079066 3959578.000999987125 60366.696877229 2024-02-26T16:43:30.192536+00:00 19994330.288999971002 28999999.964999999851 27869999.982000000775 3959118.101000010967 60366.696888800 2024-02-26T16:43:31.192299+00:00 19994330.291000008583 29000000.035999991000 27870000.021000001580 3960262.008000016212 60366.696900371 2024-02-26T16:43:32.192062+00:00 19994330.291000008583 28999999.964000001550 27870000.010999988765 3960208.937000035774 60366.696911942 2024-02-26T16:43:33.191826+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3961255.051999927033 60366.696923514 2024-02-26T16:43:34.191588+00:00 19994330.287999991328 29000000.006000008434 27870000.020000010729 3959402.983000040054 60366.696935085 2024-02-26T16:43:35.191351+00:00 19994330.290000021458 29000000.006999999285 27869999.986000001431 3963464.018999934196 60366.696946656 2024-02-26T16:43:36.191115+00:00 19994330.292999919504 29000000.000000000000 27870000.024999979883 3961124.014000058174 60366.696958228 2024-02-26T16:43:37.190879+00:00 19994330.288000110537 28999999.988000009209 27869999.956000000238 3959416.960999966133 60366.696969799 2024-02-26T16:43:38.190642+00:00 19994330.290999889374 28999999.982999980450 27869999.991000000387 3960207.047000051010 60366.696981370 2024-02-26T16:43:39.190406+00:00 19994330.296000000089 29000000.017000019550 27870000.035000000149 3963022.930999993812 60366.696992942 2024-02-26T16:43:40.190168+00:00 19994330.285000089556 28999999.992999970913 27870000.000000000000 3960318.000999927986 60366.697004694 2024-02-26T16:43:41.205553+00:00 19994330.289999961853 29000000.007000029087 27869999.983000040054 3961682.982000112999 60366.697016085 2024-02-26T16:43:42.189695+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3961403.074000000954 60366.697027836 2024-02-26T16:43:43.205079+00:00 19994330.289000030607 29000000.025000039488 27869999.990000009537 3961106.919999957085 60366.697039227 2024-02-26T16:43:44.189221+00:00 19994330.292000059038 29000000.008999999613 27869999.995999988168 3959499.041999936104 60366.697050979 2024-02-26T16:43:45.204605+00:00 19994330.291000008583 28999999.968999978155 27870000.047999981791 3961792.022000073921 60366.697062370 2024-02-26T16:43:46.188747+00:00 19994330.290999889374 29000000.041999999434 27870000.010999981314 3956582.044999957085 60366.697074122 2024-02-26T16:43:47.204132+00:00 19994330.288000110537 28999999.958000000566 27869999.939000010490 3959594.845000029076 60366.697085512 2024-02-26T16:43:48.188274+00:00 19994330.290999889374 29000000.034000039101 27870000.011000040919 3963976.154999970924 60366.697097265 2024-02-26T16:43:49.203657+00:00 19994330.289000030607 28999999.992999911308 27870000.052999969572 3965140.855000019073 60366.697108655 2024-02-26T16:43:50.187800+00:00 19994330.289000030607 28999999.950000051409 27869999.977000001818 3961507.047999978065 60366.697120407 2024-02-26T16:43:51.203184+00:00 19994330.291000008583 29000000.021999958903 27869999.950999978930 3957817.073000072967 60366.697131798 2024-02-26T16:43:52.187325+00:00 19994330.291999939829 29000000.003000020981 27870000.014000058174 3962657.921000003815 60366.697143550 2024-02-26T16:43:53.202710+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3963768.059999942780 60366.697154941 2024-02-26T16:43:54.186852+00:00 19994330.289000030607 28999999.980999950320 27870000.013999938965 3959419.960000038147 60366.697166692 2024-02-26T16:43:55.202236+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3960871.026999949943 60366.697178083 2024-02-26T16:43:56.186378+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3960137.011000037193 60366.697189835 2024-02-26T16:43:57.201762+00:00 19994330.287000060081 28999999.973999980837 27869999.998999949545 3962367.936999917030 60366.697201226 2024-02-26T16:43:58.185904+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3960927.037000060081 60366.697212978 2024-02-26T16:43:59.201289+00:00 19994330.294000029564 28999999.986000061035 27869999.983999971300 3963729.062999964226 60366.697224368 2024-02-26T16:44:00.185431+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3959101.047000051010 60366.697236121 2024-02-26T16:44:01.200815+00:00 19994330.288999918848 29000000.041999939829 27870000.036000009626 3959403.939999938011 60366.697247692 2024-02-26T16:44:02.200578+00:00 19994330.292999979109 28999999.996000051498 27870000.013999938965 3963460.911000012886 60366.697259263 2024-02-26T16:44:03.200341+00:00 19994330.285000089556 28999999.985000010580 27870000.034000039101 3961897.007000089157 60366.697270835 2024-02-26T16:44:04.200104+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3965691.129999995232 60366.697282406 2024-02-26T16:44:05.199867+00:00 19994330.287000000477 29000000.005999919027 27869999.978999968618 3961382.882999897003 60366.697293977 2024-02-26T16:44:06.199631+00:00 19994330.291000001132 29000000.008000001311 27870000.021000031382 3960582.943000078201 60366.697305368 2024-02-26T16:44:07.183772+00:00 19994330.293000001460 28999999.971000000834 27870000.039999961853 3962818.092999935150 60366.697317120 2024-02-26T16:44:08.199157+00:00 19994330.289000000805 29000000.026999998838 27869999.999000068754 3959012.019999980927 60366.697328510 2024-02-26T16:44:09.183298+00:00 19994330.293999999762 28999999.994999989867 27870000.008000001311 3964395.107000112999 60366.697340263 2024-02-26T16:44:10.198683+00:00 19994330.286000009626 28999999.982000008225 27869999.951999999583 3959573.862999916077 60366.697351653 2024-02-26T16:44:11.182825+00:00 19994330.291999999434 29000000.016999989748 27870000.032000008970 3963654.034000039101 60366.697363405 2024-02-26T16:44:12.198209+00:00 19994330.287999991328 28999999.977000001818 27869999.905999988317 3959873.952999948990 60366.697374796 2024-02-26T16:44:13.182351+00:00 19994330.289999991655 29000000.021000001580 27870000.059000018984 3964324.116999983788 60366.697386548 2024-02-26T16:44:14.197735+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3963307.890000104904 60366.697397938 2024-02-26T16:44:15.181877+00:00 19994330.288000021130 28999999.980000019073 27869999.973000019789 3960674.025999904145 60366.697409690 2024-02-26T16:44:16.197261+00:00 19994330.293999969959 29000000.005999978632 27870000.013999998569 3962744.984000086784 60366.697421081 2024-02-26T16:44:17.181403+00:00 19994330.291999999434 28999999.999000009149 27869999.988000009209 3957109.018000007141 60366.697432833 2024-02-26T16:44:18.196787+00:00 19994330.288000050932 28999999.967999991030 27869999.931999981403 3957635.092000008095 60366.697444224 2024-02-26T16:44:19.180930+00:00 19994330.287000000477 29000000.012000020593 27870000.044000029564 3958899.898000001907 60366.697455976 2024-02-26T16:44:20.196314+00:00 19994330.289999961853 29000000.039999961853 27869999.958999991417 3968179.000999927986 60366.697467366 2024-02-26T16:44:21.180455+00:00 19994330.290000021458 28999999.984000030905 27870000.079999979585 3964643.991000055801 60366.697479119 2024-02-26T16:44:22.195840+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3960856.083999990951 60366.697490509 2024-02-26T16:44:23.179981+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3961948.913999915123 60366.697502261 2024-02-26T16:44:24.195366+00:00 19994330.293000038713 28999999.990000069141 27870000.022999998182 3964122.040000081062 60366.697513833 2024-02-26T16:44:25.195129+00:00 19994330.291999999434 29000000.013999938965 27869999.968999978155 3959274.985999941826 60366.697525404 2024-02-26T16:44:26.194892+00:00 19994330.285999950022 28999999.986999988556 27869999.977999988943 3958133.070000051986 60366.697536975 2024-02-26T16:44:27.194656+00:00 19994330.289000030607 28999999.976000070572 27870000.033000048250 3961432.970000029076 60366.697548546 2024-02-26T16:44:28.194419+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3964312.899999976158 60366.697560118 2024-02-26T16:44:29.194181+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3963755.092000008095 60366.697571689 2024-02-26T16:44:30.193945+00:00 19994330.288999971002 29000000.005999919027 27869999.952000018209 3957596.973999977112 60366.697583260 2024-02-26T16:44:31.193708+00:00 19994330.289999961853 29000000.003000020981 27870000.065999981016 3962598.016999959946 60366.697594832 2024-02-26T16:44:32.193471+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3959497.001000047196 60366.697606403 2024-02-26T16:44:33.193234+00:00 19994330.289000030607 29000000.030000090599 27869999.970999959856 3955505.975000023842 60366.697617975 2024-02-26T16:44:34.192997+00:00 19994330.287000060081 28999999.991999980062 27869999.922000050545 3958111.958999990951 60366.697629546 2024-02-26T16:44:35.192761+00:00 19994330.296999931335 29000000.014999989420 27870000.088999990374 3961504.075999975204 60366.697641117 2024-02-26T16:44:36.192523+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3961454.830999969970 60366.697652688 2024-02-26T16:44:37.192286+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3960984.105000019073 60366.697664260 2024-02-26T16:44:38.192050+00:00 19994330.291000008583 28999999.947000030428 27869999.930999990553 3964381.052000045776 60366.697675831 2024-02-26T16:44:39.191813+00:00 19994330.290000081062 29000000.031999949366 27870000.072000030428 3958477.996999979019 60366.697687402 2024-02-26T16:44:40.191576+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3962620.013999938965 60366.697698974 2024-02-26T16:44:41.191339+00:00 19994330.288999918848 29000000.044000029564 27870000.065999981016 3961434.058000088204 60366.697710545 2024-02-26T16:44:42.191102+00:00 19994330.291000008583 28999999.981999989599 27869999.976000070572 3959721.882999897003 60366.697722116 2024-02-26T16:44:43.190864+00:00 19994330.287000060081 29000000.002000000328 27869999.974999900907 3961839.078000069130 60366.697733688 2024-02-26T16:44:44.190628+00:00 19994330.289999961853 28999999.993999999017 27870000.011000040919 3961399.914999961853 60366.697745259 2024-02-26T16:44:45.190391+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3956776.929000020027 60366.697757011 2024-02-26T16:44:46.205776+00:00 19994330.287999991328 28999999.997000008821 27870000.006999969482 3959212.067000031006 60366.697768402 2024-02-26T16:44:47.189917+00:00 19994330.292000059038 29000000.003999989480 27870000.043000001460 3959656.993999958038 60366.697780154 2024-02-26T16:44:48.205301+00:00 19994330.289999961853 28999999.977000001818 27869999.975999999791 3962125.026000022888 60366.697791545 2024-02-26T16:44:49.189444+00:00 19994330.289000030607 29000000.029000010341 27870000.026000000536 3958649.054000020027 60366.697803297 2024-02-26T16:44:50.204828+00:00 19994330.289000030607 28999999.991000000387 27869999.949999999255 3965002.909999967087 60366.697814687 2024-02-26T16:44:51.188970+00:00 19994330.288999918848 29000000.011999990791 27870000.075999990106 3961574.139999986161 60366.697826440 2024-02-26T16:44:52.204354+00:00 19994330.291000008583 28999999.994000021368 27869999.932000011206 3959976.904999970924 60366.697837830 2024-02-26T16:44:53.188496+00:00 19994330.289999961853 28999999.953999999911 27869999.930999990553 3957148.972000002861 60366.697849582 2024-02-26T16:44:54.203880+00:00 19994330.290000081062 29000000.059999998659 27870000.104999989271 3961582.211000084877 60366.697860972 2024-02-26T16:44:55.188023+00:00 19994330.292999979109 29000000.000999990851 27870000.004000011832 3965791.855999947060 60366.697872724 2024-02-26T16:44:56.203406+00:00 19994330.289999961853 28999999.977000001818 27869999.968000020832 3955680.940000057220 60366.697884115 2024-02-26T16:44:57.187548+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3959154.014999986161 60366.697895867 2024-02-26T16:44:58.202933+00:00 19994330.289999999106 29000000.032999988645 27870000.022999998182 3958866.003999948967 60366.697907258 2024-02-26T16:44:59.187075+00:00 19994330.285999998450 28999999.986999988556 27869999.968999978155 3959383.985000013839 60366.697919010 2024-02-26T16:45:00.202459+00:00 19994330.291999999434 28999999.995999988168 27870000.037000000477 3962332.975000023842 60366.697930400 2024-02-26T16:45:01.186601+00:00 19994330.291999999434 28999999.945000048727 27869999.931999981403 3958523.009999989998 60366.697942153 2024-02-26T16:45:02.201985+00:00 19994330.291000008583 29000000.054999951273 27870000.046000000089 3960330.914999961853 60366.697953543 2024-02-26T16:45:03.186127+00:00 19994330.291999999434 28999999.993000030518 27870000.005999978632 3958071.162999988068 60366.697965295 2024-02-26T16:45:04.201512+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3962305.086000084877 60366.697976686 2024-02-26T16:45:05.185654+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3959746.880999923218 60366.697988257 2024-02-26T16:45:06.185416+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3961103.999000072014 60366.697999828 2024-02-26T16:45:07.185179+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3956894.908999919891 60366.698011400 2024-02-26T16:45:08.184943+00:00 19994330.291999999434 29000000.039999961853 27869999.995000001043 3960733.003000020981 60366.698023152 2024-02-26T16:45:09.200327+00:00 19994330.289000000805 28999999.998000029474 27870000.035000089556 3959740.039000033867 60366.698034543 2024-02-26T16:45:10.184469+00:00 19994330.289000000805 28999999.963999990374 27869999.997999910265 3961443.031000018120 60366.698046295 2024-02-26T16:45:11.199853+00:00 19994330.291999999434 29000000.006999969482 27869999.976000070572 3962245.958999990951 60366.698057685 2024-02-26T16:45:12.183994+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3966970.031000018120 60366.698069437 2024-02-26T16:45:13.199379+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3957835.978999971878 60366.698080828 2024-02-26T16:45:14.183521+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3963967.069000006188 60366.698092580 2024-02-26T16:45:15.198906+00:00 19994330.289000030607 29000000.006999969482 27869999.924000021070 3962485.907999991905 60366.698103970 2024-02-26T16:45:16.183047+00:00 19994330.291000008583 29000000.004000071436 27870000.067999958992 3962712.011999965180 60366.698115723 2024-02-26T16:45:17.198432+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3963021.981000065804 60366.698127113 2024-02-26T16:45:18.182574+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3961582.018000007141 60366.698138865 2024-02-26T16:45:19.197958+00:00 19994330.291999999434 28999999.957000020891 27869999.977999929339 3961850.081999897957 60366.698150256 2024-02-26T16:45:20.182100+00:00 19994330.287999991328 29000000.010000001639 27870000.027000069618 3966458.972000002861 60366.698162008 2024-02-26T16:45:21.197484+00:00 19994330.289000030607 29000000.017999999225 27869999.983999971300 3963601.974000095855 60366.698173399 2024-02-26T16:45:22.181626+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3962566.042999982834 60366.698185151 2024-02-26T16:45:23.197010+00:00 19994330.291999999434 29000000.028999999166 27870000.021999958903 3965719.924999951851 60366.698196541 2024-02-26T16:45:24.181152+00:00 19994330.291000008583 28999999.986000020057 27870000.004999998957 3957319.062000035774 60366.698208293 2024-02-26T16:45:25.196536+00:00 19994330.289999961853 28999999.980999980122 27869999.971999999136 3961906.021000028122 60366.698219684 2024-02-26T16:45:26.180678+00:00 19994330.292999979109 28999999.982000019401 27870000.011999998242 3957890.916000009049 60366.698231436 2024-02-26T16:45:27.196063+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3962573.087999939919 60366.698242826 2024-02-26T16:45:28.180205+00:00 19994330.289000030607 29000000.030000001192 27870000.030999999493 3965181.914999961853 60366.698254579 2024-02-26T16:45:29.195588+00:00 19994330.289000030607 28999999.969999969006 27869999.991000000387 3960407.055999993812 60366.698265969 2024-02-26T16:45:30.179730+00:00 19994330.287999991328 29000000.025000039488 27870000.065999999642 3961374.972000002861 60366.698277721 2024-02-26T16:45:31.195116+00:00 19994330.291999939829 28999999.967999991030 27869999.921999990940 3962218.074000000954 60366.698289292 2024-02-26T16:45:32.194878+00:00 19994330.293000098318 29000000.013000011444 27870000.002000000328 3955445.022000073921 60366.698300864 2024-02-26T16:45:33.194641+00:00 19994330.288999918848 29000000.005999978632 27870000.004000011832 3958564.965999960899 60366.698312435 2024-02-26T16:45:34.194404+00:00 19994330.290000081062 28999999.990000009537 27869999.956000030041 3959883.978999971878 60366.698324007 2024-02-26T16:45:35.194167+00:00 19994330.292999979109 29000000.029999971390 27870000.057999968529 3967602.006000041962 60366.698335578 2024-02-26T16:45:36.193931+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3962085.955000042915 60366.698347149 2024-02-26T16:45:37.193693+00:00 19994330.287999991328 29000000.008999999613 27870000.033999979496 3962621.962999939919 60366.698358721 2024-02-26T16:45:38.193456+00:00 19994330.291000008583 28999999.988999959081 27870000.007000029087 3964567.139000058174 60366.698370292 2024-02-26T16:45:39.193219+00:00 19994330.291999939829 28999999.985000010580 27869999.974999960512 3966832.967999935150 60366.698381863 2024-02-26T16:45:40.192983+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3959399.963999987114 60366.698393434 2024-02-26T16:45:41.192746+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3961339.896000028122 60366.698405006 2024-02-26T16:45:42.192509+00:00 19994330.291999939829 28999999.986999988556 27870000.029999971390 3960400.100000023842 60366.698416577 2024-02-26T16:45:43.192272+00:00 19994330.290000081062 29000000.029999971390 27870000.030000030994 3957572.036000012886 60366.698428148 2024-02-26T16:45:44.192036+00:00 19994330.287999991328 29000000.010000109673 27869999.986999988556 3956621.967999935150 60366.698439720 2024-02-26T16:45:45.191799+00:00 19994330.286000009626 28999999.984999898821 27869999.977000001818 3960698.915000081062 60366.698451291 2024-02-26T16:45:46.191562+00:00 19994330.293999910355 29000000.001000050455 27870000.036000009626 3962907.129999995232 60366.698462863 2024-02-26T16:45:47.191325+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3957925.927999972831 60366.698474434 2024-02-26T16:45:48.191088+00:00 19994330.289999961853 28999999.935999989510 27869999.917999979109 3957904.963999987114 60366.698486005 2024-02-26T16:45:49.190851+00:00 19994330.292999979109 29000000.018000010401 27870000.065000060946 3963237.046999999788 60366.698497577 2024-02-26T16:45:50.190614+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3963089.907999999821 60366.698509148 2024-02-26T16:45:51.190377+00:00 19994330.289999999106 29000000.026000019163 27870000.034999970347 3960315.126999999862 60366.698520719 2024-02-26T16:45:52.190140+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3958419.959000001196 60366.698532291 2024-02-26T16:45:53.189903+00:00 19994330.291000001132 28999999.903999920934 27869999.919000029564 3965011.965999998152 60366.698543862 2024-02-26T16:45:54.189666+00:00 19994330.291999999434 29000000.050000071526 27870000.065999981016 3965153.982999999076 60366.698555614 2024-02-26T16:45:55.205051+00:00 19994330.287999998778 28999999.973999980837 27869999.950999978930 3961850.100999999791 60366.698567004 2024-02-26T16:45:56.189193+00:00 19994330.293000001460 29000000.008999940008 27870000.045000080019 3954721.933999999892 60366.698578757 2024-02-26T16:45:57.204577+00:00 19994330.293000008911 29000000.001000050455 27869999.992999911308 3959401.940000005066 60366.698590147 2024-02-26T16:45:58.188719+00:00 19994330.289000000805 29000000.000999998301 27870000.021000031382 3957633.084999992978 60366.698601899 2024-02-26T16:45:59.204104+00:00 19994330.287000000477 29000000.021000009030 27869999.963000059128 3959375.984000004828 60366.698613290 2024-02-26T16:46:00.188245+00:00 19994330.291999999434 28999999.992999989539 27870000.024999979883 3959837.023999996018 60366.698625042 2024-02-26T16:46:01.203629+00:00 19994330.289999991655 28999999.988000020385 27870000.003000020981 3957226.920000001788 60366.698636433 2024-02-26T16:46:02.187771+00:00 19994330.287000000477 29000000.026999980211 27869999.973999980837 3963560.006999998819 60366.698648185 2024-02-26T16:46:03.203154+00:00 19994330.296000000089 28999999.971999999136 27870000.049999948591 3963695.085000000894 60366.698659575 2024-02-26T16:46:04.187297+00:00 19994330.290000021458 28999999.981000009924 27869999.965999998152 3958050.907999999821 60366.698671327 2024-02-26T16:46:05.202682+00:00 19994330.289999961853 29000000.044999990612 27870000.011999998242 3960275.170000001788 60366.698682718 2024-02-26T16:46:06.186824+00:00 19994330.287999991328 28999999.962999999523 27869999.934999991208 3957572.900999993086 60366.698694470 2024-02-26T16:46:07.202208+00:00 19994330.290000021458 29000000.011000040919 27870000.041000008583 3959113.968000010122 60366.698705860 2024-02-26T16:46:08.186350+00:00 19994330.287000000477 29000000.013999998569 27870000.021999981254 3963421.001999989152 60366.698717432 2024-02-26T16:46:09.186113+00:00 19994330.291000008583 28999999.962999999523 27869999.986000001431 3965621.969999998808 60366.698729003 2024-02-26T16:46:10.185876+00:00 19994330.290000021458 29000000.046000000089 27870000.018000010401 3959906.021000013221 60366.698740575 2024-02-26T16:46:11.185639+00:00 19994330.292999979109 28999999.970999959856 27869999.983000010252 3961073.012999997009 60366.698752146 2024-02-26T16:46:12.185402+00:00 19994330.288999971002 29000000.018000010401 27870000.044999990612 3960191.045000001788 60366.698763717 2024-02-26T16:46:13.185166+00:00 19994330.289000030607 29000000.023999989033 27870000.000999990851 3963469.931999995839 60366.698775289 2024-02-26T16:46:14.184928+00:00 19994330.291000008583 28999999.955000039190 27869999.921999990940 3960467.085999995004 60366.698786860 2024-02-26T16:46:15.184692+00:00 19994330.289999961853 29000000.044999960810 27870000.047000050545 3957820.896999999881 60366.698798612 2024-02-26T16:46:16.200076+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3959285.011000006925 60366.698810003 2024-02-26T16:46:17.184218+00:00 19994330.292000059038 29000000.001000050455 27869999.977999988943 3961293.005999996793 60366.698821755 2024-02-26T16:46:18.199602+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3960217.024000003934 60366.698833145 2024-02-26T16:46:19.183743+00:00 19994330.291999939829 29000000.009999990463 27870000.037000000477 3958261.002999991179 60366.698844898 2024-02-26T16:46:20.199129+00:00 19994330.289999961853 29000000.022999998182 27869999.971000019461 3958204.038000002969 60366.698856288 2024-02-26T16:46:21.183270+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3959508.958000003826 60366.698868040 2024-02-26T16:46:22.198654+00:00 19994330.291999939829 29000000.009000059217 27870000.056999981403 3961207.983999996912 60366.698879431 2024-02-26T16:46:23.182797+00:00 19994330.284999970347 28999999.970999959856 27869999.926000058651 3962920.055000007153 60366.698891182 2024-02-26T16:46:24.198181+00:00 19994330.292000059038 28999999.990000009537 27870000.057999968529 3961034.861999989022 60366.698902573 2024-02-26T16:46:25.182323+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3961860.069999992847 60366.698914325 2024-02-26T16:46:26.197707+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3961637.068000019062 60366.698925716 2024-02-26T16:46:27.181848+00:00 19994330.290999889374 28999999.968000050634 27869999.988999959081 3962701.953999996185 60366.698937468 2024-02-26T16:46:28.197233+00:00 19994330.292000059038 29000000.021999958903 27870000.001000050455 3964945.983000009786 60366.698948858 2024-02-26T16:46:29.181375+00:00 19994330.289999961853 29000000.024999979883 27869999.960999969393 3963362.037000000011 60366.698960611 2024-02-26T16:46:30.196759+00:00 19994330.287000060081 28999999.932000041008 27870000.068000078201 3958420.103999971878 60366.698972001 2024-02-26T16:46:31.180901+00:00 19994330.291999939829 28999999.998999949545 27869999.958999991417 3964124.921000003815 60366.698983753 2024-02-26T16:46:32.196285+00:00 19994330.290000081062 29000000.060999989510 27870000.052999969572 3961971.004000008106 60366.698995144 2024-02-26T16:46:33.180427+00:00 19994330.288999918848 28999999.999000068754 27869999.971999999136 3959123.912000000011 60366.699006896 2024-02-26T16:46:34.195811+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3963157.157999991905 60366.699018287 2024-02-26T16:46:35.179953+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3964164.835000007879 60366.699030039 2024-02-26T16:46:36.195338+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3958561.025000005960 60366.699041429 2024-02-26T16:46:37.179480+00:00 19994330.291000008583 29000000.013999998569 27870000.002000089735 3959846.016000003088 60366.699053181 2024-02-26T16:46:38.194864+00:00 19994330.291000008583 28999999.983999978751 27869999.971999879926 3960125.050999999046 60366.699064753 2024-02-26T16:46:39.194627+00:00 19994330.283999919891 28999999.980000019073 27869999.993000030518 3963132.074000000954 60366.699076324 2024-02-26T16:46:40.194390+00:00 19994330.293000098318 29000000.004000011832 27869999.963999990374 3968338.903999983799 60366.699087895 2024-02-26T16:46:41.194153+00:00 19994330.289999961853 29000000.046999990940 27870000.087000008672 3961816.017000020016 60366.699099467 2024-02-26T16:46:42.193916+00:00 19994330.291000008583 28999999.953000009060 27869999.945999979973 3960236.039999992121 60366.699111038 2024-02-26T16:46:43.193680+00:00 19994330.294999960810 29000000.027999971062 27869999.975999999791 3956923.923000007868 60366.699122610 2024-02-26T16:46:44.193442+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3958721.044999986887 60366.699134181 2024-02-26T16:46:45.193206+00:00 19994330.289999999106 28999999.976000010967 27869999.997999999672 3958335.874000012875 60366.699145752 2024-02-26T16:46:46.192968+00:00 19994330.287999998778 29000000.037999991328 27870000.059000000358 3961478.065999985207 60366.699157323 2024-02-26T16:46:47.192732+00:00 19994330.290000010282 28999999.978000041097 27869999.934000000358 3956369.080999999773 60366.699168894 2024-02-26T16:46:48.192495+00:00 19994330.289999991655 28999999.993999961764 27870000.018999990076 3962230.974999994040 60366.699180466 2024-02-26T16:46:49.192258+00:00 19994330.293000001460 29000000.027000010014 27869999.960000008345 3962192.974000006914 60366.699192037 2024-02-26T16:46:50.192021+00:00 19994330.287999998778 28999999.977000001818 27870000.028000000864 3956024.972999989986 60366.699203609 2024-02-26T16:46:51.191784+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3960798.052000015974 60366.699215180 2024-02-26T16:46:52.191547+00:00 19994330.290999978781 29000000.004999998957 27870000.018000010401 3959942.942000002135 60366.699226751 2024-02-26T16:46:53.191311+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3960338.923999994993 60366.699238323 2024-02-26T16:46:54.191074+00:00 19994330.291999999434 28999999.991999980062 27869999.960000038147 3962355.060000001919 60366.699249894 2024-02-26T16:46:55.190837+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3960511.015999972820 60366.699261465 2024-02-26T16:46:56.190600+00:00 19994330.289999991655 28999999.998000029474 27870000.034999970347 3962124.011000037193 60366.699273037 2024-02-26T16:46:57.190363+00:00 19994330.289999991655 29000000.016999959946 27869999.994000021368 3960848.050000011921 60366.699284608 2024-02-26T16:46:58.190126+00:00 19994330.293000038713 29000000.009999990463 27870000.003000020981 3962796.905999958981 60366.699296179 2024-02-26T16:46:59.189889+00:00 19994330.290999948978 29000000.004999998957 27870000.005999978632 3956410.966000020970 60366.699307932 2024-02-26T16:47:00.205273+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3958309.112999976147 60366.699319322 2024-02-26T16:47:01.189415+00:00 19994330.290000021458 28999999.968999978155 27869999.955999970436 3958034.001000047196 60366.699331074 2024-02-26T16:47:02.204800+00:00 19994330.285999950022 29000000.009000059217 27870000.042000059038 3956854.983999968041 60366.699342465 2024-02-26T16:47:03.188942+00:00 19994330.291000008583 29000000.042999979109 27870000.031999949366 3958794.022000014782 60366.699354216 2024-02-26T16:47:04.204326+00:00 19994330.290000021458 28999999.951999899000 27869999.927999969572 3955739.918999969959 60366.699365607 2024-02-26T16:47:05.188467+00:00 19994330.292999979109 29000000.024000048637 27870000.022999998182 3956933.027999997139 60366.699377179 2024-02-26T16:47:06.188231+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3958906.053000032902 60366.699388750 2024-02-26T16:47:07.187994+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3959105.974999963772 60366.699400321 2024-02-26T16:47:08.187757+00:00 19994330.287000000477 29000000.022000070661 27869999.988999959081 3961554.016000031959 60366.699411892 2024-02-26T16:47:09.187519+00:00 19994330.291000008583 28999999.984999898821 27869999.933000091463 3962924.009000002872 60366.699423464 2024-02-26T16:47:10.187283+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3958210.060999989975 60366.699435035 2024-02-26T16:47:11.187046+00:00 19994330.290999948978 28999999.981000069529 27870000.052999969572 3957727.908999979030 60366.699446606 2024-02-26T16:47:12.186810+00:00 19994330.289000030607 28999999.984000001103 27869999.943000078201 3960859.043000041973 60366.699458178 2024-02-26T16:47:13.186572+00:00 19994330.294000029564 28999999.986000001431 27869999.957000020891 3961378.978999971878 60366.699469749 2024-02-26T16:47:14.186336+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3963203.041999996174 60366.699481321 2024-02-26T16:47:15.186099+00:00 19994330.287999991328 28999999.986999988556 27869999.971999879926 3965633.902999997139 60366.699492892 2024-02-26T16:47:16.185862+00:00 19994330.291000008583 28999999.987000018358 27869999.980000019073 3963856.152999997139 60366.699504463 2024-02-26T16:47:17.185625+00:00 19994330.289999961853 29000000.016999989748 27870000.016000028700 3960842.957000017166 60366.699516035 2024-02-26T16:47:18.185388+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3956854.869000018109 60366.699527606 2024-02-26T16:47:19.185151+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3960455.044999957085 60366.699539177 2024-02-26T16:47:20.184914+00:00 19994330.292999979109 29000000.042999979109 27870000.011000040919 3961281.024000049103 60366.699550749 2024-02-26T16:47:21.184677+00:00 19994330.287999991328 28999999.949000000954 27869999.991000000387 3964707.924999951851 60366.699562320 2024-02-26T16:47:22.184440+00:00 19994330.289000030607 29000000.012000020593 27869999.964999999851 3964886.979000031948 60366.699574072 2024-02-26T16:47:23.199825+00:00 19994330.292999979109 29000000.004999998957 27870000.066999990493 3964134.119000018109 60366.699585462 2024-02-26T16:47:24.183967+00:00 19994330.291000008583 28999999.979000028223 27869999.961000010371 3964731.940999985207 60366.699597215 2024-02-26T16:47:25.199350+00:00 19994330.287999991328 29000000.002999961376 27870000.024000000209 3959326.009000002872 60366.699608605 2024-02-26T16:47:26.183493+00:00 19994330.289000030607 29000000.036000009626 27870000.047999981791 3961753.024999976158 60366.699620357 2024-02-26T16:47:27.198877+00:00 19994330.291999939829 28999999.971999999136 27869999.982000019401 3961149.977999985218 60366.699631748 2024-02-26T16:47:28.183019+00:00 19994330.287000060081 29000000.031000021845 27869999.960999999195 3963690.059000014793 60366.699643500 2024-02-26T16:47:29.198403+00:00 19994330.292999979109 28999999.976000010967 27869999.942999988794 3965127.989000021946 60366.699654891 2024-02-26T16:47:30.182547+00:00 19994330.292999979109 28999999.998999949545 27870000.056000020355 3958122.978999971878 60366.699666643 2024-02-26T16:47:31.197930+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3960200.947000027169 60366.699678033 2024-02-26T16:47:32.182071+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3960121.106000006199 60366.699689785 2024-02-26T16:47:33.197456+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3963412.939999998081 60366.699701176 2024-02-26T16:47:34.181597+00:00 19994330.288999918848 28999999.986999988556 27870000.002999961376 3960724.986000000965 60366.699712928 2024-02-26T16:47:35.196982+00:00 19994330.291000008583 28999999.981000069529 27870000.025000039488 3957943.987999976147 60366.699724318 2024-02-26T16:47:36.181124+00:00 19994330.292000059038 29000000.022999998182 27869999.963999990374 3960403.991999983788 60366.699736071 2024-02-26T16:47:37.196508+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3960516.043000041973 60366.699747461 2024-02-26T16:47:38.180650+00:00 19994330.289999961853 28999999.970000028610 27869999.944999989122 3959805.020999968052 60366.699759213 2024-02-26T16:47:39.196034+00:00 19994330.287999998778 29000000.018999930471 27870000.037999991328 3957291.953000009060 60366.699770604 2024-02-26T16:47:40.180176+00:00 19994330.287999998778 29000000.001999970526 27869999.987000048161 3959689.018000007141 60366.699782356 2024-02-26T16:47:41.195561+00:00 19994330.291999999434 29000000.008000019938 27870000.026999950409 3957044.007000029087 60366.699793747 2024-02-26T16:47:42.179702+00:00 19994330.290000010282 29000000.004000071436 27869999.945000048727 3962564.998999952804 60366.699805499 2024-02-26T16:47:43.195087+00:00 19994330.289999991655 29000000.004999998957 27870000.036999940872 3964424.974000037182 60366.699817070 2024-02-26T16:47:44.194850+00:00 19994330.295000020415 28999999.963999990374 27869999.996999979019 3961907.050999999046 60366.699828641 2024-02-26T16:47:45.194613+00:00 19994330.287000000477 29000000.009999990463 27869999.967000011355 3962543.996999979019 60366.699840213 2024-02-26T16:47:46.194376+00:00 19994330.291999999434 29000000.008999940008 27870000.028000000864 3956701.953999996185 60366.699851784 2024-02-26T16:47:47.194139+00:00 19994330.285000000149 29000000.001000050455 27869999.991999980062 3962044.947000027169 60366.699863356 2024-02-26T16:47:48.193902+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3962193.154999970924 60366.699874927 2024-02-26T16:47:49.193665+00:00 19994330.289000000805 28999999.964999999851 27869999.938000079244 3964442.856999992859 60366.699886498 2024-02-26T16:47:50.193429+00:00 19994330.291999999434 29000000.036000009626 27870000.011999960989 3962221.068000019062 60366.699898069 2024-02-26T16:47:51.193191+00:00 19994330.294999990612 28999999.988999988884 27870000.029999971390 3961641.063000022899 60366.699909640 2024-02-26T16:47:52.192955+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3960419.989999949932 60366.699921212 2024-02-26T16:47:53.192717+00:00 19994330.287000000477 29000000.001000020653 27870000.013000011444 3955452.942000031006 60366.699932783 2024-02-26T16:47:54.192481+00:00 19994330.291999999434 28999999.991999980062 27869999.965999960899 3957152.027000010014 60366.699944355 2024-02-26T16:47:55.192244+00:00 19994330.289000030607 29000000.008999999613 27869999.988999959081 3959504.905999958981 60366.699955926 2024-02-26T16:47:56.192007+00:00 19994330.289999961853 28999999.988999988884 27870000.057000041008 3958339.993000030983 60366.699967497 2024-02-26T16:47:57.191770+00:00 19994330.290000021458 29000000.009000029415 27869999.955999970436 3955453.013000010978 60366.699979069 2024-02-26T16:47:58.191533+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3958177.014999986161 60366.699990640 2024-02-26T16:47:59.191296+00:00 19994330.291999999434 29000000.018999990076 27870000.016000028700 3959218.050999999046 60366.700002211 2024-02-26T16:48:00.191059+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3959480.967999995220 60366.700013783 2024-02-26T16:48:01.190822+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3963081.087999999989 60366.700025354 2024-02-26T16:48:02.190585+00:00 19994330.287000000477 28999999.983999971300 27869999.975999999791 3963586.972000002861 60366.700036745 2024-02-26T16:48:03.174727+00:00 19994330.291000008583 29000000.030000030994 27870000.043999999762 3964882.955999969970 60366.700048497 2024-02-26T16:48:04.190112+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3959724.986999989022 60366.700059887 2024-02-26T16:48:05.174254+00:00 19994330.287000000477 28999999.984999950975 27869999.987000018358 3962375.004000068177 60366.700071639 2024-02-26T16:48:06.189638+00:00 19994330.294000029564 29000000.040000021458 27870000.032000008970 3962000.977999926079 60366.700083211 2024-02-26T16:48:07.189401+00:00 19994330.292000059038 28999999.942999958992 27869999.986999988556 3961749.001000047196 60366.700094782 2024-02-26T16:48:08.189164+00:00 19994330.288999918848 29000000.028000000864 27870000.020000010729 3960450.049999951851 60366.700106353 2024-02-26T16:48:09.188927+00:00 19994330.290000081062 28999999.979000091553 27870000.002999961376 3961908.874000072014 60366.700117925 2024-02-26T16:48:10.188690+00:00 19994330.290999889374 29000000.011999960989 27869999.967000011355 3964628.110999941826 60366.700129496 2024-02-26T16:48:11.188454+00:00 19994330.286000009626 29000000.021999958903 27870000.053000029176 3962587.037999988068 60366.700141068 2024-02-26T16:48:12.188217+00:00 19994330.290000081062 28999999.965000029653 27869999.981999989599 3959404.020000100136 60366.700152638 2024-02-26T16:48:13.187979+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3962133.988999962807 60366.700164210 2024-02-26T16:48:14.187743+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3962705.922999978065 60366.700175781 2024-02-26T16:48:15.187506+00:00 19994330.291999939829 28999999.963999990374 27869999.988999959081 3960294.060999989975 60366.700187352 2024-02-26T16:48:16.187269+00:00 19994330.289000030607 29000000.024000048637 27870000.054000020027 3965063.027000070084 60366.700198924 2024-02-26T16:48:17.187032+00:00 19994330.289999961853 28999999.996999979019 27869999.921000000089 3964500.998999952804 60366.700210495 2024-02-26T16:48:18.186795+00:00 19994330.289999961853 28999999.965999960899 27870000.051999989897 3964878.975000023842 60366.700222067 2024-02-26T16:48:19.186558+00:00 19994330.289000030607 29000000.002000089735 27869999.958000060171 3962692.929000020027 60366.700233638 2024-02-26T16:48:20.186322+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3963912.007999897003 60366.700245209 2024-02-26T16:48:21.186084+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3969306.013000010978 60366.700256781 2024-02-26T16:48:22.185848+00:00 19994330.294999960810 28999999.983999971300 27869999.962999939919 3966845.990000010002 60366.700268352 2024-02-26T16:48:23.185611+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3967821.040000081062 60366.700279923 2024-02-26T16:48:24.185374+00:00 19994330.289999961853 29000000.032999988645 27870000.047000050545 3966738.055999993812 60366.700291495 2024-02-26T16:48:25.185137+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3964161.914999961853 60366.700303066 2024-02-26T16:48:26.184900+00:00 19994330.287999991328 28999999.988000001758 27869999.995999928564 3964800.046000003815 60366.700314637 2024-02-26T16:48:27.184663+00:00 19994330.286000009626 28999999.989000000060 27869999.982000108808 3963548.990000010002 60366.700326208 2024-02-26T16:48:28.184426+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3962116.916000009049 60366.700337780 2024-02-26T16:48:29.184189+00:00 19994330.292000059038 29000000.012000009418 27870000.008000019938 3967042.018999934196 60366.700349532 2024-02-26T16:48:30.199573+00:00 19994330.290999889374 28999999.982999980450 27869999.981999989599 3964083.925000071991 60366.700360923 2024-02-26T16:48:31.183716+00:00 19994330.290000081062 29000000.024000018835 27870000.028000000864 3965937.250999927986 60366.700372675 2024-02-26T16:48:32.199100+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3959423.648000001907 60366.700384066 2024-02-26T16:48:33.183242+00:00 19994330.291000001132 29000000.004999998957 27870000.074000000954 3962038.208000063896 60366.700395817 2024-02-26T16:48:34.198627+00:00 19994330.284000001848 28999999.905000001192 27869999.821000099182 3963016.993000030983 60366.700407208 2024-02-26T16:48:35.182767+00:00 19994330.293000008911 29000000.050000008196 27870000.054999951273 3962035.009999989998 60366.700418960 2024-02-26T16:48:36.198152+00:00 19994330.287000000477 29000000.000999990851 27870000.052000049502 3972541.912999988068 60366.700430350 2024-02-26T16:48:37.182294+00:00 19994330.293000001460 29000000.042999979109 27870000.008999940008 3962387.158999919891 60366.700442103 2024-02-26T16:48:38.197678+00:00 19994330.291999999434 28999999.977000001818 27869999.965999998152 3962134.968000053894 60366.700453493 2024-02-26T16:48:39.181820+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3961522.082999945153 60366.700465245 2024-02-26T16:48:40.197204+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3967935.863000034820 60366.700476636 2024-02-26T16:48:41.181346+00:00 19994330.288000021130 28999999.991000000387 27869999.949999999255 3968430.047000051010 60366.700488388 2024-02-26T16:48:42.196730+00:00 19994330.291999999434 29000000.006999969482 27870000.062000010163 3963384.980999947060 60366.700499779 2024-02-26T16:48:43.180873+00:00 19994330.289999991655 28999999.991000000387 27869999.986000001431 3959515.039999961853 60366.700511531 2024-02-26T16:48:44.196257+00:00 19994330.289000000805 28999999.978999968618 27869999.988999988884 3961121.962000011932 60366.700522921 2024-02-26T16:48:45.180399+00:00 19994330.292000029236 29000000.001000050455 27870000.022999998182 3967382.011000037193 60366.700534673 2024-02-26T16:48:46.195783+00:00 19994330.291999999434 29000000.006000038236 27869999.947999980301 3960313.970999956131 60366.700546064 2024-02-26T16:48:47.179925+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3963435.999000072014 60366.700557816 2024-02-26T16:48:48.195310+00:00 19994330.288999971002 28999999.995999928564 27869999.989000018686 3963466.990999937057 60366.700569207 2024-02-26T16:48:49.179451+00:00 19994330.291000008583 29000000.055000070482 27870000.041000008583 3965137.008000016212 60366.700580959 2024-02-26T16:48:50.194835+00:00 19994330.289000030607 28999999.978999968618 27869999.951999958605 3964711.054000020027 60366.700592530 2024-02-26T16:48:51.194598+00:00 19994330.289999961853 28999999.980000019073 27870000.020000040531 3963569.942999958992 60366.700604102 2024-02-26T16:48:52.194362+00:00 19994330.292999979109 28999999.983999971300 27869999.969999969006 3962679.108000040054 60366.700615673 2024-02-26T16:48:53.194125+00:00 19994330.291000008583 29000000.026000019163 27870000.048000041395 3961418.812999964226 60366.700627244 2024-02-26T16:48:54.193888+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3964827.157999991905 60366.700638815 2024-02-26T16:48:55.193651+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3958656.078999996185 60366.700650387 2024-02-26T16:48:56.193414+00:00 19994330.290000021458 28999999.990000009537 27869999.997999969870 3962314.761000037193 60366.700661958 2024-02-26T16:48:57.193178+00:00 19994330.289999961853 29000000.015999909490 27870000.027000010014 3968148.041000009049 60366.700673529 2024-02-26T16:48:58.192940+00:00 19994330.292000059038 29000000.016000028700 27869999.991000059992 3960901.034999967087 60366.700685101 2024-02-26T16:48:59.192704+00:00 19994330.288999918848 28999999.996999979019 27869999.952999949455 3964721.945000051986 60366.700696672 2024-02-26T16:49:00.192466+00:00 19994330.291000008583 28999999.996000051498 27870000.078999999911 3961643.148000001907 60366.700708244 2024-02-26T16:49:01.192230+00:00 19994330.291000008583 29000000.010999921709 27869999.940999981016 3958983.957999945153 60366.700719815 2024-02-26T16:49:02.191993+00:00 19994330.291000008583 28999999.953000068665 27869999.991000059992 3966070.981000065804 60366.700731386 2024-02-26T16:49:03.191756+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3962997.026999949943 60366.700742777 2024-02-26T16:49:04.175898+00:00 19994330.290000081062 28999999.978999990970 27869999.993999961764 3964321.871000051033 60366.700754529 2024-02-26T16:49:05.191282+00:00 19994330.286999940872 29000000.010000009090 27869999.985000010580 3965366.112999916077 60366.700765919 2024-02-26T16:49:06.175424+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3961496.911000012886 60366.700777671 2024-02-26T16:49:07.190808+00:00 19994330.290000081062 29000000.037000000477 27870000.047000050545 3965757.146000028122 60366.700789062 2024-02-26T16:49:08.174950+00:00 19994330.291999939829 28999999.988999988884 27869999.955999970436 3960222.835999966133 60366.700800814 2024-02-26T16:49:09.190334+00:00 19994330.291000008583 29000000.001000020653 27870000.021999958903 3966020.108000040054 60366.700812205 2024-02-26T16:49:10.174476+00:00 19994330.290000081062 28999999.981000009924 27870000.022000070661 3963096.970000029076 60366.700823957 2024-02-26T16:49:11.189860+00:00 19994330.289999961853 29000000.023999959230 27869999.965999960899 3966533.980999947060 60366.700835347 2024-02-26T16:49:12.174003+00:00 19994330.287999991328 28999999.969000041485 27870000.014999989420 3960573.019999980927 60366.700847100 2024-02-26T16:49:13.189387+00:00 19994330.289999961853 29000000.032000008970 27870000.006000038236 3962027.993000030983 60366.700858671 2024-02-26T16:49:14.189150+00:00 19994330.291000008583 29000000.010999981314 27869999.995000001043 3967052.187000035774 60366.700870242 2024-02-26T16:49:15.188913+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3958784.822000027169 60366.700881814 2024-02-26T16:49:16.188676+00:00 19994330.291000008583 29000000.017000019550 27870000.023999929428 3961775.009999989998 60366.700893385 2024-02-26T16:49:17.188438+00:00 19994330.294000029564 29000000.002999961376 27870000.000000000000 3960266.970999956131 60366.700904956 2024-02-26T16:49:18.188203+00:00 19994330.287999991328 29000000.020000040531 27869999.999999988824 3961438.116000055801 60366.700916527 2024-02-26T16:49:19.187965+00:00 19994330.288999918848 28999999.997999969870 27870000.003000009805 3961615.899999976158 60366.700928099 2024-02-26T16:49:20.187729+00:00 19994330.289000030607 28999999.989000018686 27869999.999000001699 3961492.082000017166 60366.700939670 2024-02-26T16:49:21.187491+00:00 19994330.291000008583 29000000.019999980927 27870000.012000009418 3965227.965999960899 60366.700951241 2024-02-26T16:49:22.187255+00:00 19994330.289000030607 28999999.973999980837 27869999.980999980122 3960532.993999958038 60366.700962813 2024-02-26T16:49:23.187018+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3962156.946000099182 60366.700974384 2024-02-26T16:49:24.186781+00:00 19994330.292999979109 29000000.000000000000 27870000.019000019878 3964645.951999903191 60366.700985956 2024-02-26T16:49:25.186544+00:00 19994330.289000030607 29000000.006999969482 27870000.021000001580 3962560.118000030983 60366.700997527 2024-02-26T16:49:26.186308+00:00 19994330.291999999434 29000000.011000040919 27869999.984000001103 3960478.932999968994 60366.701009098 2024-02-26T16:49:27.186070+00:00 19994330.287000000477 28999999.962999939919 27869999.968999978155 3960291.003000020981 60366.701020669 2024-02-26T16:49:28.185834+00:00 19994330.289999999106 29000000.008000019938 27869999.984000030905 3957769.093000053894 60366.701032241 2024-02-26T16:49:29.185597+00:00 19994330.287999998778 28999999.985000010580 27870000.046999990940 3960385.959999918938 60366.701043812 2024-02-26T16:49:30.185360+00:00 19994330.290999989957 29000000.057000041008 27870000.023999989033 3959004.945000051986 60366.701055383 2024-02-26T16:49:31.185123+00:00 19994330.293999999762 28999999.979999899864 27870000.021000031382 3957505.013999938965 60366.701066955 2024-02-26T16:49:32.184885+00:00 19994330.287000019103 29000000.022000070661 27869999.952999949455 3963403.054000020027 60366.701078526 2024-02-26T16:49:33.184649+00:00 19994330.291999999434 28999999.953999999911 27869999.964000049978 3955704.928000092972 60366.701090097 2024-02-26T16:49:34.184411+00:00 19994330.287999991328 29000000.036999940872 27870000.032000008970 3964971.000000000000 60366.701101849 2024-02-26T16:49:35.199796+00:00 19994330.293000008911 28999999.999000068754 27869999.999999940395 3965250.018999934196 60366.701113240 2024-02-26T16:49:36.183939+00:00 19994330.285000000149 29000000.006999969482 27869999.961000081152 3964143.980000019073 60366.701124992 2024-02-26T16:49:37.199322+00:00 19994330.291999999434 28999999.957999940962 27870000.040999889374 3961375.085000038147 60366.701136383 2024-02-26T16:49:38.183464+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3963089.955999969970 60366.701148135 2024-02-26T16:49:39.198849+00:00 19994330.286999970675 29000000.013999938965 27870000.017000079155 3963772.006999969017 60366.701159525 2024-02-26T16:49:40.182990+00:00 19994330.295000020415 29000000.000999998301 27869999.991999980062 3961487.925999999046 60366.701171278 2024-02-26T16:49:41.198375+00:00 19994330.290000021458 28999999.980000000447 27869999.991999980062 3957320.055000067223 60366.701182668 2024-02-26T16:49:42.182516+00:00 19994330.288999971002 28999999.982999999076 27869999.988999959081 3963607.996999979019 60366.701194420 2024-02-26T16:49:43.197902+00:00 19994330.287999991328 29000000.024000018835 27870000.055000070482 3955297.955999969970 60366.701205811 2024-02-26T16:49:44.182043+00:00 19994330.291999999434 29000000.042999979109 27870000.005999919027 3957500.143000007141 60366.701217563 2024-02-26T16:49:45.197427+00:00 19994330.287000000477 28999999.964000020176 27870000.018000010401 3958679.962999939919 60366.701228953 2024-02-26T16:49:46.181569+00:00 19994330.290000021458 28999999.970999989659 27869999.969000101089 3963609.984000086784 60366.701240705 2024-02-26T16:49:47.196953+00:00 19994330.291999999434 29000000.030999988317 27869999.972999930382 3958307.949999928009 60366.701252096 2024-02-26T16:49:48.181096+00:00 19994330.294000029564 29000000.006000038236 27870000.024000048637 3963286.976999998093 60366.701263848 2024-02-26T16:49:49.196480+00:00 19994330.287999991328 28999999.982999980450 27869999.993999961764 3958717.990000010002 60366.701275239 2024-02-26T16:49:50.180622+00:00 19994330.289999961853 28999999.985000010580 27869999.932999968529 3960623.017000079155 60366.701286991 2024-02-26T16:49:51.196006+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3959263.041999936104 60366.701298381 2024-02-26T16:49:52.180148+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3963034.995000004768 60366.701310134 2024-02-26T16:49:53.195532+00:00 19994330.289999961853 29000000.041000008583 27870000.036000009626 3963491.901000022888 60366.701321524 2024-02-26T16:49:54.179674+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3961900.087000011932 60366.701333276 2024-02-26T16:49:55.195058+00:00 19994330.291000008583 29000000.027000010014 27870000.048999998719 3961155.954999924172 60366.701344667 2024-02-26T16:49:56.179200+00:00 19994330.291000008583 28999999.964999970049 27869999.993000000715 3963218.099000095855 60366.701356419 2024-02-26T16:49:57.194584+00:00 19994330.290000081062 29000000.018999990076 27869999.989999990910 3962764.967999935150 60366.701367990 2024-02-26T16:49:58.194347+00:00 19994330.288999918848 28999999.967000011355 27869999.970000009984 3958880.055000067223 60366.701379561 2024-02-26T16:49:59.194111+00:00 19994330.286000009626 29000000.034999970347 27870000.098000001162 3958277.964999914169 60366.701391133 2024-02-26T16:50:00.193874+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3961986.968999981880 60366.701402704 2024-02-26T16:50:01.193637+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3961870.995000004768 60366.701414275 2024-02-26T16:50:02.193400+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3957226.986999989022 60366.701425666 2024-02-26T16:50:03.177540+00:00 19994330.289999961853 28999999.969000101089 27869999.991000030190 3958535.039000033867 60366.701437418 2024-02-26T16:50:04.192927+00:00 19994330.292999979109 29000000.078999999911 27870000.024999979883 3960015.968000053894 60366.701448808 2024-02-26T16:50:05.177067+00:00 19994330.290000081062 28999999.964999910444 27869999.981999989599 3962422.960999966133 60366.701460561 2024-02-26T16:50:06.192453+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3962837.090000032913 60366.701471951 2024-02-26T16:50:07.176594+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3960672.069999932777 60366.701483703 2024-02-26T16:50:08.191979+00:00 19994330.289999961853 28999999.988000039011 27870000.045000020415 3961681.859000086784 60366.701495094 2024-02-26T16:50:09.176120+00:00 19994330.289999961853 29000000.044000029564 27870000.022999998182 3956873.055999993812 60366.701506846 2024-02-26T16:50:10.191505+00:00 19994330.290000081062 29000000.003999948502 27869999.977999988943 3955344.000999927986 60366.701518237 2024-02-26T16:50:11.175646+00:00 19994330.289999961853 28999999.971000079066 27869999.971000019461 3963034.988000034820 60366.701529989 2024-02-26T16:50:12.191031+00:00 19994330.292000059038 28999999.985999941826 27869999.970999959856 3961690.930999993812 60366.701541379 2024-02-26T16:50:13.175173+00:00 19994330.288999918848 29000000.047999981791 27870000.087000008672 3963821.042000054847 60366.701553131 2024-02-26T16:50:14.190557+00:00 19994330.287000060081 28999999.986000061035 27869999.964999970049 3964456.008999944199 60366.701564522 2024-02-26T16:50:15.174699+00:00 19994330.289999961853 28999999.962000008672 27869999.938000079244 3959971.916000009049 60366.701576274 2024-02-26T16:50:16.190084+00:00 19994330.291000008583 29000000.000999931246 27870000.056999921799 3961081.006000041962 60366.701587665 2024-02-26T16:50:17.174225+00:00 19994330.287999991328 29000000.024999998510 27870000.013000011444 3958086.116999983788 60366.701599417 2024-02-26T16:50:18.189609+00:00 19994330.295000080019 29000000.003000009805 27869999.967000011355 3958020.949000000954 60366.701610807 2024-02-26T16:50:19.173751+00:00 19994330.288999918848 28999999.984000001103 27870000.016000028700 3961166.033999919891 60366.701622560 2024-02-26T16:50:20.189136+00:00 19994330.289999999106 29000000.018999990076 27869999.932999968529 3963488.901999999769 60366.701634131 2024-02-26T16:50:21.188898+00:00 19994330.287000000477 28999999.974000010639 27870000.029999971390 3963594.035999999847 60366.701645702 2024-02-26T16:50:22.188662+00:00 19994330.289999999106 29000000.009999990463 27870000.034000039101 3960188.043000000063 60366.701657273 2024-02-26T16:50:23.188425+00:00 19994330.293000001460 29000000.004999998957 27870000.019999980927 3960862.996999999974 60366.701668845 2024-02-26T16:50:24.188188+00:00 19994330.287999998778 29000000.026000019163 27869999.996999979019 3962541.995999998879 60366.701680416 2024-02-26T16:50:25.187953+00:00 19994330.290999989957 28999999.950000021607 27869999.962000008672 3965566.971000000834 60366.701691987 2024-02-26T16:50:26.187714+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3960009.118999999017 60366.701703559 2024-02-26T16:50:27.187478+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3963246.870000001043 60366.701715130 2024-02-26T16:50:28.187240+00:00 19994330.287999991328 29000000.005999978632 27870000.012999888510 3966118.952000000048 60366.701726702 2024-02-26T16:50:29.187004+00:00 19994330.291000008583 29000000.017000019550 27870000.017000079155 3963940.116999999154 60366.701738273 2024-02-26T16:50:30.186767+00:00 19994330.289000000805 28999999.982999980450 27869999.980999950320 3958890.912000000011 60366.701749844 2024-02-26T16:50:31.186530+00:00 19994330.289999991655 29000000.020000040531 27869999.996000051498 3959066.965000004042 60366.701761415 2024-02-26T16:50:32.186293+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3960176.137000001967 60366.701772987 2024-02-26T16:50:33.186056+00:00 19994330.295000020415 29000000.032000008970 27870000.022999998182 3962985.018999993801 60366.701784558 2024-02-26T16:50:34.185819+00:00 19994330.287999991328 29000000.027000010014 27870000.021000001580 3962946.943000004161 60366.701796129 2024-02-26T16:50:35.185582+00:00 19994330.291000008583 28999999.978999968618 27870000.000000011176 3956578.953000002075 60366.701807701 2024-02-26T16:50:36.185345+00:00 19994330.290000021458 28999999.996000051498 27870000.028000000864 3962182.028000005055 60366.701819272 2024-02-26T16:50:37.185109+00:00 19994330.293999969959 29000000.002999901772 27869999.942000001669 3957478.121999993920 60366.701830843 2024-02-26T16:50:38.184872+00:00 19994330.285000029951 29000000.004000071436 27870000.036999989301 3958372.906000003219 60366.701842415 2024-02-26T16:50:39.184635+00:00 19994330.289999961853 29000000.028999920934 27869999.995000001043 3957628.000000000000 60366.701853986 2024-02-26T16:50:40.184398+00:00 19994330.289000030607 28999999.994000080973 27870000.006000008434 3959445.994999989867 60366.701865558 2024-02-26T16:50:41.184161+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3960515.973000004888 60366.701877309 2024-02-26T16:50:42.199545+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3962359.018999993801 60366.701888700 2024-02-26T16:50:43.183687+00:00 19994330.287000000477 28999999.984999898821 27870000.006000038236 3957938.050000011921 60366.701900452 2024-02-26T16:50:44.199071+00:00 19994330.292999979109 29000000.026000019163 27870000.026999950409 3955244.973999992013 60366.701911843 2024-02-26T16:50:45.183213+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3963480.053000003099 60366.701923595 2024-02-26T16:50:46.198597+00:00 19994330.288999971002 28999999.994000080973 27870000.027000010014 3958632.863000005018 60366.701934985 2024-02-26T16:50:47.182739+00:00 19994330.292000059038 28999999.968999978155 27869999.967000011355 3961855.049999997020 60366.701946738 2024-02-26T16:50:48.198124+00:00 19994330.289999961853 29000000.029999971390 27870000.038999971002 3962813.093999996781 60366.701958128 2024-02-26T16:50:49.182265+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3957973.927000001073 60366.701969880 2024-02-26T16:50:50.197650+00:00 19994330.288999918848 28999999.983000040054 27869999.972999989986 3960703.025000005960 60366.701981271 2024-02-26T16:50:51.181792+00:00 19994330.294000029564 29000000.002999901772 27869999.955000039190 3960436.995999991894 60366.701993023 2024-02-26T16:50:52.197176+00:00 19994330.282999988645 29000000.030000090599 27870000.086999949068 3967641.005999996793 60366.702004413 2024-02-26T16:50:53.181318+00:00 19994330.290000081062 28999999.977000001818 27869999.932999968529 3959763.009000002872 60366.702016165 2024-02-26T16:50:54.196702+00:00 19994330.289999961853 29000000.026000000536 27870000.072000030428 3958332.990999997128 60366.702027556 2024-02-26T16:50:55.180844+00:00 19994330.291000008583 28999999.962000001222 27869999.952000018209 3962062.004000008106 60366.702039308 2024-02-26T16:50:56.196229+00:00 19994330.294999960810 29000000.000000000000 27869999.998000029474 3965071.020999997854 60366.702050699 2024-02-26T16:50:57.180370+00:00 19994330.287999991328 29000000.010999988765 27870000.018999930471 3961074.962000011932 60366.702062451 2024-02-26T16:50:58.195754+00:00 19994330.292000059038 29000000.022999998182 27869999.940999981016 3956580.937999994028 60366.702073841 2024-02-26T16:50:59.179897+00:00 19994330.288999918848 28999999.988000009209 27870000.082000020891 3959560.002999991179 60366.702085594 2024-02-26T16:51:00.195281+00:00 19994330.285000089556 28999999.995999988168 27869999.953000068665 3962246.008000016212 60366.702096984 2024-02-26T16:51:01.179423+00:00 19994330.291000008583 28999999.987000018358 27870000.008000019938 3962491.995999991894 60366.702108555 2024-02-26T16:51:02.179184+00:00 19994330.288999918848 29000000.034999970347 27870000.039999961853 3957205.013999999035 60366.702120127 2024-02-26T16:51:03.178949+00:00 19994330.295000080019 29000000.010000050068 27869999.985999941826 3960754.074999988079 60366.702131698 2024-02-26T16:51:04.178712+00:00 19994330.288999918848 28999999.960999969393 27870000.004999998957 3956452.902000010014 60366.702143450 2024-02-26T16:51:05.194097+00:00 19994330.291000008583 29000000.022999998182 27869999.960000038147 3960328.018000007141 60366.702154841 2024-02-26T16:51:06.178239+00:00 19994330.290000081062 28999999.967999991030 27870000.016999959946 3958874.046999990940 60366.702166593 2024-02-26T16:51:07.193622+00:00 19994330.288999918848 29000000.031000021845 27869999.982000108808 3961282.981000006199 60366.702177983 2024-02-26T16:51:08.177765+00:00 19994330.288000110537 28999999.997999969870 27870000.009999990463 3960401.932999997865 60366.702189736 2024-02-26T16:51:09.193149+00:00 19994330.290999889374 28999999.999000009149 27870000.029999971390 3962440.074000000954 60366.702201126 2024-02-26T16:51:10.177291+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3962212.988000005018 60366.702212878 2024-02-26T16:51:11.192676+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3956024.933999984991 60366.702224269 2024-02-26T16:51:12.176817+00:00 19994330.291000008583 28999999.975999951363 27869999.953000001609 3954896.039999992121 60366.702236021 2024-02-26T16:51:13.192201+00:00 19994330.292999979109 28999999.977000001818 27870000.026000000536 3962879.969000012148 60366.702247411 2024-02-26T16:51:14.176343+00:00 19994330.289999999106 29000000.019000049680 27870000.014000009745 3960881.048000007868 60366.702259163 2024-02-26T16:51:15.191728+00:00 19994330.287000000477 28999999.996000051498 27869999.959999989718 3961517.977999985218 60366.702270554 2024-02-26T16:51:16.175869+00:00 19994330.287000000477 28999999.984999898821 27869999.999999988824 3957022.986000000965 60366.702282306 2024-02-26T16:51:17.191254+00:00 19994330.289999991655 29000000.035000089556 27870000.042000029236 3960464.061000018846 60366.702293697 2024-02-26T16:51:18.175396+00:00 19994330.293000001460 28999999.987999919802 27869999.958999991417 3956526.952999978792 60366.702305449 2024-02-26T16:51:19.190780+00:00 19994330.292000010610 28999999.981000069529 27869999.986999988556 3959731.010000019800 60366.702316839 2024-02-26T16:51:20.174922+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3958476.958999990951 60366.702328592 2024-02-26T16:51:21.190306+00:00 19994330.291000008583 28999999.995999928564 27870000.049000021070 3956788.016000003088 60366.702339982 2024-02-26T16:51:22.174448+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3958758.026999980211 60366.702351734 2024-02-26T16:51:23.189833+00:00 19994330.287999991328 28999999.957000020891 27869999.957000020891 3961168.040000020992 60366.702363125 2024-02-26T16:51:24.173974+00:00 19994330.291999999434 29000000.026000019163 27870000.048999968916 3961495.952999978792 60366.702374877 2024-02-26T16:51:25.189358+00:00 19994330.285000000149 28999999.970999959856 27870000.008999999613 3961351.013999999035 60366.702386267 2024-02-26T16:51:26.173500+00:00 19994330.293000008911 29000000.026000019163 27869999.957000020891 3960729.962000011932 60366.702398019 2024-02-26T16:51:27.188885+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3959399.971000016201 60366.702409591 2024-02-26T16:51:28.188647+00:00 19994330.293999969959 29000000.041999939829 27870000.018000010401 3960546.115000010002 60366.702421162 2024-02-26T16:51:29.188411+00:00 19994330.289000030607 28999999.957000020891 27869999.947999950498 3961211.869999945164 60366.702432733 2024-02-26T16:51:30.188174+00:00 19994330.290999948978 28999999.977000001818 27870000.028000060469 3961749.147000014782 60366.702444305 2024-02-26T16:51:31.187937+00:00 19994330.290000021458 29000000.021999999881 27869999.991000000387 3961121.930000007153 60366.702455876 2024-02-26T16:51:32.187700+00:00 19994330.290000021458 28999999.980000000447 27869999.993000030518 3957524.030000030994 60366.702467448 2024-02-26T16:51:33.187463+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3958507.033999979030 60366.702479019 2024-02-26T16:51:34.187226+00:00 19994330.290000021458 28999999.997999999672 27869999.988999959081 3958508.884999989998 60366.702490590 2024-02-26T16:51:35.186990+00:00 19994330.291999999434 29000000.011999990791 27869999.957999940962 3959733.980000019073 60366.702502161 2024-02-26T16:51:36.186752+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3962640.171999990940 60366.702513733 2024-02-26T16:51:37.186515+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3955293.888999999035 60366.702525304 2024-02-26T16:51:38.186279+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3958227.087999999989 60366.702536875 2024-02-26T16:51:39.186042+00:00 19994330.291999999434 28999999.992999970913 27870000.042999979109 3960500.913999975193 60366.702548447 2024-02-26T16:51:40.185805+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3959711.933000028133 60366.702560018 2024-02-26T16:51:41.185568+00:00 19994330.292999979109 29000000.027000010014 27870000.021000031382 3954335.119000018109 60366.702571589 2024-02-26T16:51:42.185331+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3960329.025999962818 60366.702583161 2024-02-26T16:51:43.185094+00:00 19994330.289999961853 29000000.035000029951 27870000.039000030607 3959552.912999988068 60366.702594732 2024-02-26T16:51:44.184858+00:00 19994330.290000081062 28999999.984999950975 27869999.950999978930 3959741.009000002872 60366.702606304 2024-02-26T16:51:45.184621+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3959573.937000035774 60366.702617875 2024-02-26T16:51:46.184385+00:00 19994330.292000059038 28999999.986999988556 27870000.014000058174 3961521.153999983799 60366.702629446 2024-02-26T16:51:47.184147+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3960420.970000029076 60366.702641018 2024-02-26T16:51:48.183910+00:00 19994330.287999991328 28999999.972000058740 27869999.968000050634 3959849.002999960911 60366.702652589 2024-02-26T16:51:49.183673+00:00 19994330.292000059038 29000000.029999971390 27869999.980999950320 3960688.008000016212 60366.702664160 2024-02-26T16:51:50.183436+00:00 19994330.291999939829 28999999.965999960899 27870000.004000071436 3962638.036000012886 60366.702675913 2024-02-26T16:51:51.198820+00:00 19994330.290000081062 29000000.062000039965 27870000.004000000656 3960713.951999961864 60366.702687303 2024-02-26T16:51:52.182962+00:00 19994330.287999991328 28999999.958999991417 27870000.008999999613 3960099.868000030983 60366.702699055 2024-02-26T16:51:53.198346+00:00 19994330.291999939829 29000000.014999989420 27870000.048999991268 3962940.142000020016 60366.702710446 2024-02-26T16:51:54.182488+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3962485.925999999046 60366.702722197 2024-02-26T16:51:55.197873+00:00 19994330.291000008583 28999999.991999980062 27870000.039999991655 3956000.104999959003 60366.702733588 2024-02-26T16:51:56.182015+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3962404.953000009060 60366.702745340 2024-02-26T16:51:57.197399+00:00 19994330.289999961853 28999999.990999940783 27869999.993999991566 3963403.999000012875 60366.702756731 2024-02-26T16:51:58.181541+00:00 19994330.292000059038 28999999.996000051498 27869999.962000008672 3965822.955999969970 60366.702768483 2024-02-26T16:51:59.196925+00:00 19994330.292999979109 29000000.036000009626 27870000.050999999046 3963724.004999995232 60366.702779873 2024-02-26T16:52:00.181067+00:00 19994330.288999918848 28999999.993999961764 27870000.033000018448 3960753.022000014782 60366.702791626 2024-02-26T16:52:01.196451+00:00 19994330.287000060081 29000000.008000019938 27869999.974999960512 3959986.018999993801 60366.702803016 2024-02-26T16:52:02.180593+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3964284.949999988079 60366.702814768 2024-02-26T16:52:03.195977+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3964136.044000030030 60366.702826159 2024-02-26T16:52:04.180120+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3960321.925999999046 60366.702837911 2024-02-26T16:52:05.195504+00:00 19994330.292999979109 28999999.975999951363 27869999.951999958605 3958975.042999982834 60366.702849302 2024-02-26T16:52:06.179645+00:00 19994330.292000059038 29000000.016000028700 27870000.024000048637 3959062.935999989975 60366.702860873 2024-02-26T16:52:07.179408+00:00 19994330.287000000477 29000000.001999970526 27869999.969999969006 3961394.039000033867 60366.702872444 2024-02-26T16:52:08.179172+00:00 19994330.295000001788 28999999.982000000775 27870000.017000019550 3959286.989000021946 60366.702884016 2024-02-26T16:52:09.178935+00:00 19994330.285999998450 29000000.024000000209 27870000.037999991328 3958616.998999952804 60366.702895587 2024-02-26T16:52:10.178698+00:00 19994330.287999998778 29000000.015000000596 27869999.993000030518 3954106.995999991894 60366.702907158 2024-02-26T16:52:11.178461+00:00 19994330.292000010610 28999999.962000001222 27869999.975000020117 3959807.076000034809 60366.702918729 2024-02-26T16:52:12.178224+00:00 19994330.289999991655 29000000.002000000328 27870000.009999990463 3957742.010999978054 60366.702930300 2024-02-26T16:52:13.177987+00:00 19994330.294000010937 29000000.018999990076 27870000.024999979883 3958333.940999985207 60366.702942053 2024-02-26T16:52:14.193372+00:00 19994330.285999979824 29000000.013999998569 27870000.003999948502 3957627.017000020016 60366.702953443 2024-02-26T16:52:15.177513+00:00 19994330.291999999434 29000000.011000011116 27869999.978000041097 3959856.110000013839 60366.702965195 2024-02-26T16:52:16.192898+00:00 19994330.290000021458 28999999.973000019789 27870000.000000000000 3962714.791999996174 60366.702976586 2024-02-26T16:52:17.177039+00:00 19994330.288999971002 28999999.963999990374 27869999.975000020117 3960998.126999973785 60366.702988338 2024-02-26T16:52:18.192424+00:00 19994330.288000021130 29000000.020999971777 27870000.032999988645 3958187.002000033855 60366.702999729 2024-02-26T16:52:19.176565+00:00 19994330.289999991655 29000000.034000039101 27869999.952999949455 3957940.950999975204 60366.703011481 2024-02-26T16:52:20.191951+00:00 19994330.289999991655 28999999.981000009924 27870000.042000059038 3961708.077000021935 60366.703022871 2024-02-26T16:52:21.176092+00:00 19994330.291999999434 29000000.004000011832 27870000.001999970526 3958115.990999997128 60366.703034624 2024-02-26T16:52:22.191476+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3957280.938000022899 60366.703046014 2024-02-26T16:52:23.175618+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3956165.952999948990 60366.703057766 2024-02-26T16:52:24.191003+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3959532.975000023842 60366.703069157 2024-02-26T16:52:25.175145+00:00 19994330.289999961853 29000000.010999921709 27869999.981999989599 3963443.023999989033 60366.703080909 2024-02-26T16:52:26.190528+00:00 19994330.290000021458 28999999.962000008672 27869999.981999989599 3959556.077000021935 60366.703092299 2024-02-26T16:52:27.174671+00:00 19994330.287999991328 29000000.034000039101 27870000.006000038236 3958378.098999977112 60366.703104052 2024-02-26T16:52:28.190055+00:00 19994330.289000030607 29000000.001000050455 27869999.983000040054 3959679.889999986161 60366.703115442 2024-02-26T16:52:29.174197+00:00 19994330.293999969959 29000000.001999970526 27870000.041999939829 3965655.952000021935 60366.703127194 2024-02-26T16:52:30.189582+00:00 19994330.291999999434 28999999.982999920845 27870000.006000000983 3963170.024999976158 60366.703138585 2024-02-26T16:52:31.173723+00:00 19994330.287000000477 28999999.957000020891 27869999.923999991268 3961919.090000032913 60366.703150337 2024-02-26T16:52:32.189107+00:00 19994330.287000000477 29000000.075000051409 27870000.062000010163 3960757.003000020981 60366.703161728 2024-02-26T16:52:33.173249+00:00 19994330.292000059038 28999999.971999999136 27869999.975999999791 3963277.901999949943 60366.703173480 2024-02-26T16:52:34.188633+00:00 19994330.288999918848 28999999.977000001818 27870000.015999998897 3958188.973000050057 60366.703185051 2024-02-26T16:52:35.188397+00:00 19994330.287999991328 29000000.028000000864 27870000.000999990851 3959728.064000010025 60366.703196622 2024-02-26T16:52:36.188159+00:00 19994330.294000029564 28999999.973999980837 27869999.969999998808 3962235.911999940872 60366.703208194 2024-02-26T16:52:37.187923+00:00 19994330.294000029564 29000000.016000028700 27870000.010000020266 3962640.059000014793 60366.703219765 2024-02-26T16:52:38.187686+00:00 19994330.286999940872 29000000.013000011444 27870000.038999971002 3958704.975000023842 60366.703231336 2024-02-26T16:52:39.187449+00:00 19994330.291000008583 28999999.945999979973 27869999.948000010103 3962642.046000003815 60366.703242907 2024-02-26T16:52:40.187213+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3956617.014999986161 60366.703254479 2024-02-26T16:52:41.186975+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3961054.980999947060 60366.703266050 2024-02-26T16:52:42.186738+00:00 19994330.289999961853 28999999.991000059992 27869999.940999981016 3963663.021000028122 60366.703277621 2024-02-26T16:52:43.186502+00:00 19994330.295000080019 28999999.970999959856 27870000.026000019163 3963778.865000010002 60366.703289193 2024-02-26T16:52:44.186265+00:00 19994330.288999918848 29000000.017000079155 27869999.951999958605 3962677.152999997139 60366.703300764 2024-02-26T16:52:45.186028+00:00 19994330.289000030607 29000000.037999998778 27870000.004000011832 3957670.000000000000 60366.703312336 2024-02-26T16:52:46.185790+00:00 19994330.289999961853 28999999.940000008792 27870000.025000039488 3960670.968000053894 60366.703323907 2024-02-26T16:52:47.185554+00:00 19994330.292000059038 29000000.043999999762 27870000.005999978632 3963677.934999942780 60366.703335478 2024-02-26T16:52:48.185316+00:00 19994330.291999939829 28999999.976999979466 27870000.004000011832 3963677.074000000954 60366.703347050 2024-02-26T16:52:49.185080+00:00 19994330.286000009626 29000000.017000019550 27869999.953999999911 3956775.022000073921 60366.703358621 2024-02-26T16:52:50.184843+00:00 19994330.289000030607 28999999.959999978542 27870000.016999959946 3963932.929999948014 60366.703370192 2024-02-26T16:52:51.184606+00:00 19994330.292999979109 29000000.040000021458 27869999.999000068754 3967288.014999986161 60366.703381764 2024-02-26T16:52:52.184369+00:00 19994330.289999961853 29000000.006999999285 27870000.059000018984 3961156.947000027169 60366.703393335 2024-02-26T16:52:53.184133+00:00 19994330.291000008583 28999999.973000019789 27869999.958999991417 3959629.095999956131 60366.703404906 2024-02-26T16:52:54.183895+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3952865.958000063896 60366.703416477 2024-02-26T16:52:55.183659+00:00 19994330.289000030607 29000000.021999958903 27869999.965999960899 3960548.060999989975 60366.703428230 2024-02-26T16:52:56.199043+00:00 19994330.287999991328 28999999.997000038624 27870000.050999999046 3958821.950999975204 60366.703439620 2024-02-26T16:52:57.183184+00:00 19994330.292999979109 28999999.991000000387 27869999.983000040054 3957843.952999948990 60366.703451372 2024-02-26T16:52:58.198569+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3958814.983000040054 60366.703462763 2024-02-26T16:52:59.182711+00:00 19994330.294000029564 28999999.988999959081 27869999.959999918938 3963905.090000032913 60366.703474515 2024-02-26T16:53:00.198096+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3962685.950999975204 60366.703485906 2024-02-26T16:53:01.182237+00:00 19994330.291000001132 28999999.970000028610 27870000.032999988645 3960152.054000020027 60366.703497658 2024-02-26T16:53:02.197621+00:00 19994330.289000000805 29000000.028999980539 27870000.014000058174 3958714.957999945153 60366.703509048 2024-02-26T16:53:03.181764+00:00 19994330.291999999434 29000000.019000049680 27870000.036999940872 3958250.000000000000 60366.703520619 2024-02-26T16:53:04.181527+00:00 19994330.289999991655 28999999.963999990374 27869999.953000068665 3959305.965000032913 60366.703532191 2024-02-26T16:53:05.181290+00:00 19994330.287000000477 28999999.977999929339 27870000.047999981791 3957626.988000034820 60366.703543762 2024-02-26T16:53:06.181053+00:00 19994330.289000000805 29000000.039000030607 27869999.962999939919 3956967.061999917030 60366.703555333 2024-02-26T16:53:07.180815+00:00 19994330.294000010937 29000000.008000019938 27869999.974000100046 3954949.941000103951 60366.703566905 2024-02-26T16:53:08.180579+00:00 19994330.291999999434 29000000.000999931246 27870000.054999999702 3956783.014999986161 60366.703578476 2024-02-26T16:53:09.180342+00:00 19994330.289000000805 28999999.977000001818 27869999.964000001550 3954941.066999911796 60366.703590048 2024-02-26T16:53:10.180105+00:00 19994330.287999991328 29000000.014000058174 27870000.021999999881 3962578.971000074875 60366.703601619 2024-02-26T16:53:11.179868+00:00 19994330.289999991655 28999999.978999968618 27870000.002000000328 3958138.998999952804 60366.703613190 2024-02-26T16:53:12.179631+00:00 19994330.289000000805 28999999.995000001043 27869999.999000001699 3959437.011999965180 60366.703624762 2024-02-26T16:53:13.179394+00:00 19994330.292000029236 29000000.019999980927 27869999.977999988943 3953891.947000027169 60366.703636333 2024-02-26T16:53:14.179158+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3959431.078000069130 60366.703647904 2024-02-26T16:53:15.178921+00:00 19994330.290000021458 29000000.040000081062 27869999.967000011355 3957080.985000013839 60366.703659476 2024-02-26T16:53:16.178684+00:00 19994330.292999979109 28999999.960999969393 27869999.954999979585 3958883.988999962807 60366.703671047 2024-02-26T16:53:17.178447+00:00 19994330.287999991328 28999999.975999951363 27870000.035999979824 3961789.998999952804 60366.703682618 2024-02-26T16:53:18.178210+00:00 19994330.289000030607 29000000.077000018209 27870000.054000020027 3958708.945000051986 60366.703694371 2024-02-26T16:53:19.193594+00:00 19994330.287999991328 28999999.947000030428 27869999.940999981016 3960419.010999917984 60366.703705761 2024-02-26T16:53:20.177736+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3957758.135000110138 60366.703717513 2024-02-26T16:53:21.193119+00:00 19994330.292000059038 29000000.013999938965 27869999.999000009149 3960502.937999964226 60366.703728904 2024-02-26T16:53:22.177262+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3957065.967000008095 60366.703740655 2024-02-26T16:53:23.192647+00:00 19994330.291000008583 29000000.010000001639 27869999.990000009537 3954728.005999923218 60366.703752046 2024-02-26T16:53:24.176788+00:00 19994330.288999971002 29000000.028999999166 27870000.046999990940 3963713.935000061989 60366.703763798 2024-02-26T16:53:25.192173+00:00 19994330.289000030607 28999999.974000010639 27870000.010999981314 3953595.054999948014 60366.703775189 2024-02-26T16:53:26.176314+00:00 19994330.290999948978 29000000.016999989748 27869999.930000010878 3956750.943000078201 60366.703786941 2024-02-26T16:53:27.191699+00:00 19994330.287000060081 28999999.995999988168 27870000.026999950409 3959282.105000019073 60366.703798331 2024-02-26T16:53:28.175841+00:00 19994330.291999939829 28999999.993000000715 27870000.009000059217 3958610.953999996185 60366.703810084 2024-02-26T16:53:29.191225+00:00 19994330.290000081062 28999999.996000021696 27870000.003999948502 3960934.979999899864 60366.703821474 2024-02-26T16:53:30.175367+00:00 19994330.288999918848 28999999.996999979019 27870000.027000069618 3958343.095000029076 60366.703833226 2024-02-26T16:53:31.190751+00:00 19994330.292000059038 28999999.976000010967 27869999.983999971300 3956714.921000003815 60366.703844617 2024-02-26T16:53:32.174893+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3957615.971000074875 60366.703856369 2024-02-26T16:53:33.190278+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3958786.078999996185 60366.703867760 2024-02-26T16:53:34.174420+00:00 19994330.286000009626 29000000.030999958515 27870000.082000020891 3960084.955999969970 60366.703879511 2024-02-26T16:53:35.189804+00:00 19994330.291000008583 28999999.953999999911 27869999.911000009626 3962889.944999932777 60366.703890902 2024-02-26T16:53:36.173945+00:00 19994330.289000030607 29000000.027000010014 27870000.071999911219 3958245.060000061989 60366.703902654 2024-02-26T16:53:37.189330+00:00 19994330.290999889374 29000000.000000000000 27869999.963000059128 3957938.032999991905 60366.703914045 2024-02-26T16:53:38.173472+00:00 19994330.290000081062 29000000.028999980539 27869999.983000040054 3961461.883000016212 60366.703925797 2024-02-26T16:53:39.188856+00:00 19994330.292999979109 28999999.943000078201 27869999.990000009537 3960568.034999967087 60366.703937187 2024-02-26T16:53:40.172998+00:00 19994330.287999991328 29000000.058999899775 27870000.018999930471 3962618.947999954224 60366.703948940 2024-02-26T16:53:41.188383+00:00 19994330.292000059038 28999999.933000091463 27869999.967000011355 3959659.101999998093 60366.703960511 2024-02-26T16:53:42.188145+00:00 19994330.285999890417 29000000.044999960810 27870000.065000060946 3961273.018000007141 60366.703972082 2024-02-26T16:53:43.187909+00:00 19994330.290000081062 28999999.978999968618 27869999.941999908537 3960505.984000086784 60366.703983653 2024-02-26T16:53:44.187672+00:00 19994330.291999939829 29000000.035000089556 27870000.026000019163 3963865.916000009049 60366.703995225 2024-02-26T16:53:45.187435+00:00 19994330.291000008583 28999999.992999911308 27869999.985000010580 3955480.115999937057 60366.704006796 2024-02-26T16:53:46.187198+00:00 19994330.292999979109 28999999.975000020117 27870000.034000039101 3955392.000000000000 60366.704018367 2024-02-26T16:53:47.186961+00:00 19994330.288000110537 29000000.013000011444 27869999.951999999583 3961552.957000017166 60366.704029939 2024-02-26T16:53:48.186725+00:00 19994330.290999889374 28999999.996000051498 27870000.003999989480 3958037.034000039101 60366.704041510 2024-02-26T16:53:49.186487+00:00 19994330.289000030607 28999999.996999979019 27869999.988000009209 3956847.930999993812 60366.704053082 2024-02-26T16:53:50.186250+00:00 19994330.287000060081 29000000.021999958903 27870000.042000010610 3954863.102999926079 60366.704064653 2024-02-26T16:53:51.186014+00:00 19994330.288999918848 28999999.963999990374 27870000.002999991179 3954815.935999989975 60366.704076224 2024-02-26T16:53:52.185776+00:00 19994330.293000098318 29000000.009999990463 27869999.986999988556 3963874.986999989022 60366.704087796 2024-02-26T16:53:53.185540+00:00 19994330.292999979109 28999999.999000068754 27870000.022999998182 3957663.926000117790 60366.704099367 2024-02-26T16:53:54.185303+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3959373.043999909889 60366.704110938 2024-02-26T16:53:55.185066+00:00 19994330.293000001460 28999999.988000039011 27869999.989999979734 3960013.998000026215 60366.704122510 2024-02-26T16:53:56.184829+00:00 19994330.287999998778 29000000.011000040919 27870000.020000040531 3958580.970999956131 60366.704134081 2024-02-26T16:53:57.184592+00:00 19994330.287999998778 28999999.988000039011 27870000.002999961376 3956077.078999996185 60366.704145652 2024-02-26T16:53:58.184355+00:00 19994330.289000000805 29000000.018999930471 27870000.003000020981 3957750.987000108231 60366.704157223 2024-02-26T16:53:59.184119+00:00 19994330.293999999762 28999999.982000000775 27870000.000999990851 3957411.044999957085 60366.704168795 2024-02-26T16:54:00.183882+00:00 19994330.288999989629 29000000.034000009298 27869999.962999999523 3959074.976999998093 60366.704180186 2024-02-26T16:54:01.168023+00:00 19994330.287000000477 28999999.994999989867 27869999.988000039011 3958109.965999960899 60366.704191938 2024-02-26T16:54:02.183407+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3964139.024000049103 60366.704203509 2024-02-26T16:54:03.183170+00:00 19994330.293000008911 28999999.992000009865 27870000.009999990463 3957297.003000020981 60366.704215080 2024-02-26T16:54:04.182933+00:00 19994330.289999991655 28999999.988000009209 27869999.965999960899 3955657.031000018120 60366.704226652 2024-02-26T16:54:05.182697+00:00 19994330.288000021130 29000000.005999978632 27870000.018000070006 3955512.997999907006 60366.704238223 2024-02-26T16:54:06.182460+00:00 19994330.289999991655 29000000.004000011832 27870000.020999908447 3962793.030000091065 60366.704249794 2024-02-26T16:54:07.182223+00:00 19994330.288000021130 28999999.983000010252 27869999.999000068754 3956082.901999949943 60366.704261365 2024-02-26T16:54:08.181986+00:00 19994330.288999971002 29000000.022000011057 27869999.990000009537 3960602.947000027169 60366.704272937 2024-02-26T16:54:09.181749+00:00 19994330.294000029564 28999999.995000001043 27870000.016999959946 3961776.060999989975 60366.704284508 2024-02-26T16:54:10.181512+00:00 19994330.287999991328 29000000.033999979496 27870000.018000010401 3959243.031999946106 60366.704296079 2024-02-26T16:54:11.181276+00:00 19994330.291999999434 28999999.986000001431 27869999.937999960035 3957744.976999998093 60366.704307651 2024-02-26T16:54:12.181039+00:00 19994330.289999961853 28999999.971999999136 27870000.019000049680 3961122.009999989998 60366.704319222 2024-02-26T16:54:13.180802+00:00 19994330.288000050932 29000000.015999969095 27869999.975000020117 3962035.021000028122 60366.704330794 2024-02-26T16:54:14.180565+00:00 19994330.289999961853 28999999.997000038624 27870000.008000019938 3960789.960000038147 60366.704342365 2024-02-26T16:54:15.180328+00:00 19994330.291000008583 28999999.978999968618 27870000.069999929518 3960316.998999952804 60366.704353936 2024-02-26T16:54:16.180091+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3961747.004000068177 60366.704365508 2024-02-26T16:54:17.179854+00:00 19994330.292999979109 29000000.024999979883 27870000.016999959946 3961213.985999941826 60366.704377079 2024-02-26T16:54:18.179618+00:00 19994330.289000030607 28999999.977999929339 27869999.965000029653 3959828.128000020981 60366.704388650 2024-02-26T16:54:19.179381+00:00 19994330.289999961853 28999999.980000019073 27870000.001999970526 3956978.919999957085 60366.704400222 2024-02-26T16:54:20.179143+00:00 19994330.289000030607 29000000.001000050455 27869999.961000081152 3958720.041000009049 60366.704411793 2024-02-26T16:54:21.178907+00:00 19994330.291999999434 29000000.034999970347 27870000.038999918848 3959507.000000000000 60366.704423364 2024-02-26T16:54:22.178669+00:00 19994330.289999961853 28999999.973000049591 27870000.041000008583 3962039.863000034820 60366.704434935 2024-02-26T16:54:23.178433+00:00 19994330.287999991328 28999999.988999959081 27869999.904000040144 3960205.059000014793 60366.704446507 2024-02-26T16:54:24.178195+00:00 19994330.292999979109 28999999.988999959081 27870000.013999938965 3964757.953999996185 60366.704458078 2024-02-26T16:54:25.177959+00:00 19994330.287000060081 29000000.013000011444 27870000.043000001460 3955930.031999946106 60366.704469830 2024-02-26T16:54:26.193343+00:00 19994330.291999939829 29000000.032000061125 27870000.013999998569 3959134.118000030983 60366.704481221 2024-02-26T16:54:27.177485+00:00 19994330.289000030607 28999999.983999971300 27869999.977000009269 3960571.945000051986 60366.704492973 2024-02-26T16:54:28.192870+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3958485.895999907982 60366.704504364 2024-02-26T16:54:29.177011+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3962758.067000031006 60366.704516116 2024-02-26T16:54:30.192396+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3957523.980000019073 60366.704527506 2024-02-26T16:54:31.176538+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3959000.962999939919 60366.704539258 2024-02-26T16:54:32.191921+00:00 19994330.289000030607 28999999.968000050634 27870000.011000011116 3957951.993000030983 60366.704550649 2024-02-26T16:54:33.176064+00:00 19994330.291000008583 29000000.039999961853 27870000.003999978304 3958518.078999996185 60366.704562401 2024-02-26T16:54:34.191448+00:00 19994330.291000008583 28999999.947000030428 27869999.963000029325 3961058.952000021935 60366.704573791 2024-02-26T16:54:35.175590+00:00 19994330.289999961853 29000000.064000010490 27870000.001999970526 3961552.098999977112 60366.704585544 2024-02-26T16:54:36.190974+00:00 19994330.287999991328 28999999.980000000447 27870000.044000029564 3962096.893000007141 60366.704596934 2024-02-26T16:54:37.175116+00:00 19994330.289000030607 29000000.022000011057 27869999.954999979585 3958913.014000058174 60366.704608686 2024-02-26T16:54:38.190501+00:00 19994330.289999961853 28999999.982999999076 27870000.017000019550 3959190.066999911796 60366.704620077 2024-02-26T16:54:39.174642+00:00 19994330.291000008583 28999999.978999998420 27870000.003999948502 3956066.904000043869 60366.704631829 2024-02-26T16:54:40.190027+00:00 19994330.291000008583 29000000.050000008196 27869999.987000048161 3959363.065999985207 60366.704643220 2024-02-26T16:54:41.174168+00:00 19994330.292999979109 28999999.953999999911 27870000.002999961376 3959188.983999968041 60366.704654972 2024-02-26T16:54:42.189552+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3960207.021000028122 60366.704666362 2024-02-26T16:54:43.173694+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3957149.915000081062 60366.704678115 2024-02-26T16:54:44.189079+00:00 19994330.289999961853 28999999.968999978155 27869999.998999949545 3956789.041999936104 60366.704689505 2024-02-26T16:54:45.173220+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3961577.057000041008 60366.704701257 2024-02-26T16:54:46.188605+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3960848.069999932777 60366.704712647 2024-02-26T16:54:47.172747+00:00 19994330.292000059038 29000000.060999989510 27870000.039000030607 3955506.835000038147 60366.704724400 2024-02-26T16:54:48.188132+00:00 19994330.289999999106 28999999.972999989986 27869999.955000039190 3956600.105000019073 60366.704735971 2024-02-26T16:54:49.187894+00:00 19994330.289999999106 28999999.986000001431 27869999.986999988556 3960117.018999934196 60366.704747542 2024-02-26T16:54:50.187658+00:00 19994330.289000000805 29000000.008000019938 27870000.048999909312 3957585.946000099182 60366.704759113 2024-02-26T16:54:51.187421+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3956941.995000000112 60366.704770685 2024-02-26T16:54:52.187184+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3954934.965000000782 60366.704782256 2024-02-26T16:54:53.186947+00:00 19994330.291999999434 28999999.992999970913 27869999.937999960035 3958522.058000000194 60366.704793828 2024-02-26T16:54:54.186710+00:00 19994330.287000019103 29000000.009999990463 27870000.072999950498 3954708.023000000045 60366.704805399 2024-02-26T16:54:55.186473+00:00 19994330.291999999434 28999999.989000078291 27870000.015000101179 3956525.987999998033 60366.704816970 2024-02-26T16:54:56.186236+00:00 19994330.290999978781 29000000.004999998957 27869999.941999908537 3961695.979000002146 60366.704828542 2024-02-26T16:54:57.186000+00:00 19994330.287000000477 29000000.003999948502 27870000.057000041008 3961723.979999999981 60366.704840113 2024-02-26T16:54:58.185763+00:00 19994330.293000008911 28999999.981999989599 27869999.929000020027 3959206.034000001848 60366.704851684 2024-02-26T16:54:59.185525+00:00 19994330.291999999434 29000000.024000048637 27869999.998999949545 3960247.010999999940 60366.704863256 2024-02-26T16:55:00.185289+00:00 19994330.285000000149 28999999.980999950320 27870000.022999998182 3958990.936999998987 60366.704874827 2024-02-26T16:55:01.185052+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3956887.030999995768 60366.704886218 2024-02-26T16:55:02.169195+00:00 19994330.290000021458 28999999.986000061035 27869999.919000029564 3959370.030000001192 60366.704897969 2024-02-26T16:55:03.184578+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3965070.888000003994 60366.704909360 2024-02-26T16:55:04.168720+00:00 19994330.294000029564 29000000.013000011444 27869999.991000000387 3960638.104999997187 60366.704921112 2024-02-26T16:55:05.184104+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3958778.920000001788 60366.704932503 2024-02-26T16:55:06.168246+00:00 19994330.291000008583 28999999.983999971300 27870000.045999988914 3959349.090999998152 60366.704944255 2024-02-26T16:55:07.183630+00:00 19994330.291000008583 28999999.995000001043 27869999.960000008345 3959647.953000002075 60366.704955645 2024-02-26T16:55:08.167772+00:00 19994330.288999971002 29000000.024999979883 27869999.974999990314 3965358.944999992847 60366.704967398 2024-02-26T16:55:09.183158+00:00 19994330.288999971002 28999999.991999980062 27870000.035000000149 3958314.058000013232 60366.704978788 2024-02-26T16:55:10.167298+00:00 19994330.293000038713 29000000.004999998957 27870000.041999999434 3961000.014999986161 60366.704990540 2024-02-26T16:55:11.182683+00:00 19994330.291999999434 29000000.019999980927 27869999.978999998420 3960084.965000004042 60366.705002111 2024-02-26T16:55:12.182445+00:00 19994330.287999991328 29000000.002000089735 27869999.945000018924 3962570.033000006806 60366.705013683 2024-02-26T16:55:13.182209+00:00 19994330.288999971002 28999999.936000000685 27870000.016999959946 3964952.915999994148 60366.705025254 2024-02-26T16:55:14.181972+00:00 19994330.290000021458 29000000.054000008851 27870000.001000050455 3959993.141000003088 60366.705036826 2024-02-26T16:55:15.181735+00:00 19994330.289000030607 28999999.992999989539 27869999.998999949545 3954945.708000003826 60366.705048397 2024-02-26T16:55:16.181498+00:00 19994330.291000008583 28999999.997000008821 27870000.025000039488 3964567.268999993801 60366.705059968 2024-02-26T16:55:17.181262+00:00 19994330.289999961853 28999999.973999988288 27870000.022000011057 3953427.026999995112 60366.705071540 2024-02-26T16:55:18.181024+00:00 19994330.291000008583 29000000.081000000238 27869999.995000001043 3958358.878000006080 60366.705083111 2024-02-26T16:55:19.180787+00:00 19994330.289000030607 28999999.957000020891 27869999.937999960035 3963501.003999993205 60366.705094682 2024-02-26T16:55:20.180551+00:00 19994330.291999939829 28999999.971999999136 27870000.026000019163 3958072.108000009786 60366.705106254 2024-02-26T16:55:21.180313+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3960678.908999993932 60366.705117825 2024-02-26T16:55:22.180077+00:00 19994330.289000030607 29000000.007999960333 27869999.964000049978 3962049.079999998212 60366.705129396 2024-02-26T16:55:23.179840+00:00 19994330.292000059038 28999999.994000021368 27870000.041999939829 3958423.983999996912 60366.705140968 2024-02-26T16:55:24.179601+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3957675.891000003088 60366.705152539 2024-02-26T16:55:25.179366+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3961620.022000014782 60366.705164110 2024-02-26T16:55:26.179130+00:00 19994330.292999979109 29000000.030000030994 27869999.993999961764 3960429.068999975920 60366.705175682 2024-02-26T16:55:27.178892+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3958887.954000025988 60366.705187253 2024-02-26T16:55:28.178655+00:00 19994330.287999991328 28999999.974000040442 27869999.972999930382 3960359.998999983072 60366.705198824 2024-02-26T16:55:29.178419+00:00 19994330.289999961853 29000000.019999980927 27870000.043000098318 3959154.119000018109 60366.705210396 2024-02-26T16:55:30.178181+00:00 19994330.289999961853 29000000.037000000477 27870000.013999938965 3958683.979999988806 60366.705221967 2024-02-26T16:55:31.177945+00:00 19994330.289000030607 28999999.947000030428 27869999.990000009537 3957114.946000009775 60366.705233539 2024-02-26T16:55:32.177708+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3960546.037999988068 60366.705245290 2024-02-26T16:55:33.193092+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3954852.969999998808 60366.705256681 2024-02-26T16:55:34.177234+00:00 19994330.289000030607 29000000.028999920934 27869999.982999920845 3957798.025999993086 60366.705268433 2024-02-26T16:55:35.192619+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3955566.957000017166 60366.705279823 2024-02-26T16:55:36.176760+00:00 19994330.286999940872 28999999.984000090510 27870000.013000011444 3955889.027999997139 60366.705291576 2024-02-26T16:55:37.192144+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3958813.044000000227 60366.705302966 2024-02-26T16:55:38.176287+00:00 19994330.289000030607 28999999.982999920845 27869999.976000070572 3956006.909000008833 60366.705314718 2024-02-26T16:55:39.191671+00:00 19994330.289999961853 28999999.996999979019 27870000.041999939829 3958358.998999983072 60366.705326109 2024-02-26T16:55:40.175813+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3956070.981000006199 60366.705337861 2024-02-26T16:55:41.191197+00:00 19994330.289000030607 28999999.970999959856 27869999.953999999911 3956674.044000000227 60366.705349252 2024-02-26T16:55:42.175339+00:00 19994330.291999999434 28999999.991000059992 27869999.991000000387 3961353.914999992121 60366.705361004 2024-02-26T16:55:43.190723+00:00 19994330.291999999434 29000000.047000050545 27870000.037999998778 3958581.069000006188 60366.705372394 2024-02-26T16:55:44.174864+00:00 19994330.289999991655 28999999.977999929339 27870000.007999990135 3959537.120999991894 60366.705384146 2024-02-26T16:55:45.190250+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3958122.856000006199 60366.705395537 2024-02-26T16:55:46.174391+00:00 19994330.291000008583 29000000.001999970526 27869999.980000000447 3959800.036000012886 60366.705407289 2024-02-26T16:55:47.189775+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3957659.007999985944 60366.705418680 2024-02-26T16:55:48.173917+00:00 19994330.289999991655 28999999.989000078291 27870000.044999990612 3959004.083000003826 60366.705430432 2024-02-26T16:55:49.189302+00:00 19994330.295000020415 29000000.003999948502 27869999.931000020355 3960136.905999987852 60366.705441822 2024-02-26T16:55:50.173444+00:00 19994330.291999999434 28999999.997000001371 27870000.003999978304 3960808.036000012886 60366.705453575 2024-02-26T16:55:51.188828+00:00 19994330.287999991328 29000000.000000000000 27870000.018000040203 3957289.002999991179 60366.705464965 2024-02-26T16:55:52.172969+00:00 19994330.288000021130 29000000.021999999881 27869999.986999988556 3960085.971000016201 60366.705476717 2024-02-26T16:55:53.188355+00:00 19994330.290999978781 29000000.000999998301 27870000.057999968529 3959751.033999979030 60366.705488108 2024-02-26T16:55:54.172496+00:00 19994330.289000000805 28999999.984000001103 27869999.970000028610 3963806.990999997128 60366.705499860 2024-02-26T16:55:55.187881+00:00 19994330.288999971002 29000000.006999999285 27869999.990000009537 3956838.918000013102 60366.705511431 2024-02-26T16:55:56.187643+00:00 19994330.290000021458 29000000.008999999613 27869999.978999968618 3957275.977999985218 60366.705523002 2024-02-26T16:55:57.187406+00:00 19994330.291999999434 28999999.962999999523 27869999.971999999136 3961379.096000016201 60366.705534574 2024-02-26T16:55:58.187169+00:00 19994330.291000008583 29000000.063999980688 27870000.056999981403 3958029.974999994040 60366.705546145 2024-02-26T16:55:59.186933+00:00 19994330.291000008583 28999999.974000040442 27869999.995000001043 3959050.067000031006 60366.705557717 2024-02-26T16:56:00.186696+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3959938.949000000954 60366.705569288 2024-02-26T16:56:01.186459+00:00 19994330.290000021458 28999999.957000020891 27870000.049000021070 3959899.976999998093 60366.705580859 2024-02-26T16:56:02.186221+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3961316.967999995220 60366.705592250 2024-02-26T16:56:03.170364+00:00 19994330.289000030607 28999999.997999969870 27869999.985000010580 3962304.001999973785 60366.705604002 2024-02-26T16:56:04.185748+00:00 19994330.293999969959 29000000.013000011444 27869999.975999951363 3958983.059000014793 60366.705615392 2024-02-26T16:56:05.169890+00:00 19994330.290000021458 29000000.008999999613 27870000.060000058264 3965038.903999983799 60366.705627144 2024-02-26T16:56:06.185274+00:00 19994330.289999961853 28999999.990000009537 27870000.010999921709 3960955.091000020970 60366.705638535 2024-02-26T16:56:07.169417+00:00 19994330.290000021458 29000000.004000011832 27869999.978000041097 3961242.937999964226 60366.705650287 2024-02-26T16:56:08.184801+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3961700.110000013839 60366.705661678 2024-02-26T16:56:09.168942+00:00 19994330.291000008583 29000000.051999930292 27870000.032999988645 3961999.894999980927 60366.705673430 2024-02-26T16:56:10.184327+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3960328.020000040997 60366.705684820 2024-02-26T16:56:11.168469+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3959317.083999990951 60366.705696573 2024-02-26T16:56:12.183853+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3962736.959999979008 60366.705707963 2024-02-26T16:56:13.167995+00:00 19994330.292999979109 29000000.031000021845 27869999.969000101089 3964338.018000007141 60366.705719715 2024-02-26T16:56:14.183379+00:00 19994330.289999961853 28999999.965000029653 27870000.020999908447 3965166.985000013839 60366.705731106 2024-02-26T16:56:15.167521+00:00 19994330.292000059038 29000000.008999940008 27870000.041000008583 3961309.883000016212 60366.705742857 2024-02-26T16:56:16.182906+00:00 19994330.284999970347 28999999.952000018209 27869999.881000038236 3959256.071999967098 60366.705754429 2024-02-26T16:56:17.182668+00:00 19994330.289000030607 29000000.067999958992 27870000.083999991417 3961533.993000030983 60366.705766000 2024-02-26T16:56:18.182432+00:00 19994330.289999961853 28999999.951000090688 27870000.004999998957 3959893.100999950897 60366.705777572 2024-02-26T16:56:19.182195+00:00 19994330.294000029564 29000000.012999888510 27869999.980999950320 3957058.901000022888 60366.705789143 2024-02-26T16:56:20.181958+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3958485.963999987114 60366.705800714 2024-02-26T16:56:21.181721+00:00 19994330.291000008583 29000000.017000079155 27870000.024000000209 3959778.058000028133 60366.705812286 2024-02-26T16:56:22.181484+00:00 19994330.289000030607 28999999.990999940783 27869999.989000000060 3956440.968999981880 60366.705823857 2024-02-26T16:56:23.181247+00:00 19994330.289000030607 28999999.993000030518 27869999.966000009328 3962219.022000014782 60366.705835428 2024-02-26T16:56:24.181010+00:00 19994330.288999918848 29000000.024000048637 27870000.028000000864 3962106.031000018120 60366.705847000 2024-02-26T16:56:25.180773+00:00 19994330.290000081062 28999999.978999968618 27869999.988999988884 3960545.995999991894 60366.705858571 2024-02-26T16:56:26.180536+00:00 19994330.290999889374 29000000.008000019938 27870000.013999998569 3966837.021999955177 60366.705870142 2024-02-26T16:56:27.180300+00:00 19994330.291000008583 29000000.008999999613 27869999.960000008345 3957978.968000053894 60366.705881714 2024-02-26T16:56:28.180062+00:00 19994330.293000098318 28999999.982999999076 27870000.006000008434 3960219.009999989998 60366.705893285 2024-02-26T16:56:29.179826+00:00 19994330.288999918848 28999999.993999999017 27870000.012999981642 3962163.921999990940 60366.705904856 2024-02-26T16:56:30.179588+00:00 19994330.289000030607 29000000.006000000983 27869999.971000019461 3958660.207000017166 60366.705916428 2024-02-26T16:56:31.179352+00:00 19994330.291000008583 29000000.009000018239 27870000.080999970436 3960669.844999969006 60366.705927999 2024-02-26T16:56:32.179115+00:00 19994330.289999961853 29000000.011999990791 27869999.925000008196 3961103.009000002872 60366.705939570 2024-02-26T16:56:33.178878+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3960789.916999996174 60366.705951142 2024-02-26T16:56:34.178641+00:00 19994330.292000059038 28999999.967000011355 27870000.034999970347 3959147.120999991894 60366.705962713 2024-02-26T16:56:35.178404+00:00 19994330.291000008583 28999999.993000000715 27870000.005999978632 3959245.929000020027 60366.705974285 2024-02-26T16:56:36.178168+00:00 19994330.289999999106 29000000.032999988645 27870000.001000050455 3959852.064999998081 60366.705985856 2024-02-26T16:56:37.177931+00:00 19994330.291000001132 28999999.971000019461 27869999.978999968618 3963216.879999995232 60366.705997427 2024-02-26T16:56:38.177693+00:00 19994330.289999999106 29000000.006999969482 27870000.005999978632 3960990.098999977112 60366.706008998 2024-02-26T16:56:39.177457+00:00 19994330.289000000805 29000000.004000011832 27870000.008000019938 3958709.933000028133 60366.706020751 2024-02-26T16:56:40.192841+00:00 19994330.287999998778 28999999.995999988168 27869999.986000061035 3964143.966000020970 60366.706032141 2024-02-26T16:56:41.176983+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3959757.053999959957 60366.706043893 2024-02-26T16:56:42.192367+00:00 19994330.289999991655 29000000.024999979883 27870000.021000031382 3960457.966000020970 60366.706055284 2024-02-26T16:56:43.176509+00:00 19994330.291999999434 28999999.970000028610 27869999.975999951363 3962147.043999969959 60366.706067036 2024-02-26T16:56:44.191894+00:00 19994330.291000008583 28999999.994999948889 27870000.001000050455 3959334.043000041973 60366.706078426 2024-02-26T16:56:45.176036+00:00 19994330.290999978781 29000000.013000011444 27869999.949999928474 3961266.000000000000 60366.706090178 2024-02-26T16:56:46.191420+00:00 19994330.288000021130 28999999.971000079066 27870000.004000071436 3957760.962999999989 60366.706101569 2024-02-26T16:56:47.175561+00:00 19994330.289999991655 29000000.028999920934 27870000.052999969572 3965280.009000002872 60366.706113321 2024-02-26T16:56:48.190946+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3960118.940999985207 60366.706124712 2024-02-26T16:56:49.175088+00:00 19994330.288000050932 29000000.001999970526 27870000.052999969572 3959591.009000002872 60366.706136464 2024-02-26T16:56:50.190472+00:00 19994330.291999999434 28999999.994000080973 27869999.980999950320 3958599.071999967098 60366.706147854 2024-02-26T16:56:51.174614+00:00 19994330.291999999434 29000000.037999991328 27870000.016000028700 3954163.026000022888 60366.706159607 2024-02-26T16:56:52.189998+00:00 19994330.288999971002 28999999.973000049591 27869999.952000018209 3963028.003000020981 60366.706170997 2024-02-26T16:56:53.174140+00:00 19994330.290000021458 28999999.991999980062 27870000.024000048637 3956656.956999958027 60366.706182749 2024-02-26T16:56:54.189524+00:00 19994330.290000021458 29000000.028999920934 27870000.029999971390 3955497.959000051022 60366.706194140 2024-02-26T16:56:55.173666+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3961048.005999981891 60366.706205892 2024-02-26T16:56:56.189050+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3957977.060000001919 60366.706217282 2024-02-26T16:56:57.173192+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3951158.932999968994 60366.706229034 2024-02-26T16:56:58.188577+00:00 19994330.294000029564 28999999.978999968618 27870000.024999979883 3958660.027000010014 60366.706240425 2024-02-26T16:56:59.172719+00:00 19994330.289999961853 28999999.996999979019 27870000.032999999821 3956183.174000024796 60366.706252177 2024-02-26T16:57:00.188103+00:00 19994330.290000021458 29000000.014999989420 27869999.989999990910 3959657.809000014793 60366.706263568 2024-02-26T16:57:01.172244+00:00 19994330.287999991328 29000000.031000021845 27870000.015000011772 3959268.027999997139 60366.706275139 2024-02-26T16:57:02.172008+00:00 19994330.288999971002 29000000.007000088692 27869999.986000001431 3956350.989999949932 60366.706286891 2024-02-26T16:57:03.187392+00:00 19994330.291000008583 28999999.972999930382 27869999.999000001699 3959173.989000021946 60366.706298281 2024-02-26T16:57:04.171534+00:00 19994330.287999991328 28999999.973999999464 27869999.995999988168 3961115.083999990951 60366.706310034 2024-02-26T16:57:05.186918+00:00 19994330.292000059038 29000000.062000010163 27870000.004000011832 3960409.972999989986 60366.706321424 2024-02-26T16:57:06.171060+00:00 19994330.292999979109 28999999.960999999195 27869999.963999990374 3958157.950000048149 60366.706333176 2024-02-26T16:57:07.186444+00:00 19994330.289000030607 29000000.006000000983 27870000.045000020415 3962276.990000010002 60366.706344567 2024-02-26T16:57:08.170586+00:00 19994330.292999979109 28999999.986000001431 27870000.022000011057 3962338.964999914169 60366.706356319 2024-02-26T16:57:09.185971+00:00 19994330.286000009626 29000000.025000009686 27869999.940999981016 3961013.017000079155 60366.706367710 2024-02-26T16:57:10.170113+00:00 19994330.291999939829 28999999.981000009924 27869999.999000009149 3958685.046000003815 60366.706379462 2024-02-26T16:57:11.185497+00:00 19994330.286000009626 28999999.984000001103 27870000.007999960333 3957462.034999967087 60366.706390852 2024-02-26T16:57:12.169639+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3959747.898000001907 60366.706402604 2024-02-26T16:57:13.185023+00:00 19994330.289000030607 29000000.018000010401 27869999.971000019461 3968025.067999958992 60366.706413995 2024-02-26T16:57:14.169165+00:00 19994330.289999961853 28999999.976000010967 27869999.994000021368 3956809.009999989998 60366.706425747 2024-02-26T16:57:15.184549+00:00 19994330.296000000089 29000000.012999951839 27870000.005999978632 3961333.004000068177 60366.706437138 2024-02-26T16:57:16.168692+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3959267.960999966133 60366.706448890 2024-02-26T16:57:17.184075+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3957898.031000018120 60366.706460280 2024-02-26T16:57:18.168218+00:00 19994330.288000110537 28999999.993999961764 27869999.977000061423 3960602.985999941826 60366.706472033 2024-02-26T16:57:19.183602+00:00 19994330.289999961853 28999999.997000038624 27870000.026999950409 3960377.050000071991 60366.706483423 2024-02-26T16:57:20.167743+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3961592.993000030983 60366.706495175 2024-02-26T16:57:21.183128+00:00 19994330.289999961853 29000000.000999990851 27869999.978000041097 3958745.972999929916 60366.706506566 2024-02-26T16:57:22.167270+00:00 19994330.294000029564 29000000.016999959946 27870000.029999971390 3957057.960000038147 60366.706518318 2024-02-26T16:57:23.182655+00:00 19994330.291999939829 28999999.980000019073 27870000.034999970347 3957442.125000000000 60366.706529889 2024-02-26T16:57:24.182417+00:00 19994330.289000030607 29000000.029000040144 27869999.950999978930 3961534.998999952804 60366.706541460 2024-02-26T16:57:25.182181+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3959279.956000090111 60366.706553032 2024-02-26T16:57:26.181944+00:00 19994330.287999991328 28999999.990999940783 27870000.019000049680 3959926.920999885071 60366.706564603 2024-02-26T16:57:27.181707+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3953563.000000000000 60366.706576175 2024-02-26T16:57:28.181470+00:00 19994330.292000059038 29000000.022999998182 27869999.983999971300 3958063.052000045776 60366.706587746 2024-02-26T16:57:29.181233+00:00 19994330.291999999434 28999999.968999978155 27870000.087000008672 3958140.970999956131 60366.706599317 2024-02-26T16:57:30.180996+00:00 19994330.291000001132 28999999.998999949545 27869999.894999980927 3958288.972000002861 60366.706610888 2024-02-26T16:57:31.180759+00:00 19994330.289000000805 29000000.003000020981 27870000.001999970526 3955160.948000072967 60366.706622460 2024-02-26T16:57:32.180522+00:00 19994330.287999998778 28999999.981999989599 27869999.989000078291 3956459.123000026215 60366.706634031 2024-02-26T16:57:33.180285+00:00 19994330.287999998778 29000000.022999998182 27870000.021999958903 3958988.953999996185 60366.706645602 2024-02-26T16:57:34.180049+00:00 19994330.293000001460 28999999.970000028610 27870000.024999979883 3958969.018000007141 60366.706657174 2024-02-26T16:57:35.179811+00:00 19994330.286000009626 29000000.057000041008 27870000.024999979883 3964160.046000003815 60366.706668745 2024-02-26T16:57:36.179575+00:00 19994330.290999978781 28999999.983999971300 27869999.966000080109 3958404.995000004768 60366.706680316 2024-02-26T16:57:37.179338+00:00 19994330.295000020415 29000000.000000000000 27869999.991999980062 3959827.949999928009 60366.706691888 2024-02-26T16:57:38.179101+00:00 19994330.287999991328 28999999.980999950320 27869999.989000000060 3961736.046000003815 60366.706703459 2024-02-26T16:57:39.178864+00:00 19994330.291000008583 29000000.016000028700 27869999.982000008225 3964391.947999954224 60366.706715031 2024-02-26T16:57:40.178627+00:00 19994330.289000000805 29000000.019000049680 27870000.096999991685 3957314.071000099182 60366.706726602 2024-02-26T16:57:41.178391+00:00 19994330.289000000805 28999999.980000000447 27869999.960000008345 3957160.950999975204 60366.706738173 2024-02-26T16:57:42.178154+00:00 19994330.289999991655 28999999.989000000060 27869999.998000010848 3958667.998999952804 60366.706749744 2024-02-26T16:57:43.177916+00:00 19994330.290000021458 29000000.018000010401 27869999.961999978870 3954002.963999987114 60366.706761315 2024-02-26T16:57:44.177679+00:00 19994330.293999969959 29000000.002999991179 27870000.039999991655 3955817.967000008095 60366.706772887 2024-02-26T16:57:45.177442+00:00 19994330.288999971002 28999999.989999990910 27870000.002000000328 3960204.075999975204 60366.706784458 2024-02-26T16:57:46.177206+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3959737.937000035774 60366.706796210 2024-02-26T16:57:47.192590+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3959824.037999988068 60366.706807601 2024-02-26T16:57:48.176732+00:00 19994330.291999999434 29000000.007999990135 27869999.986999988556 3957743.973999977112 60366.706819353 2024-02-26T16:57:49.192116+00:00 19994330.283999979496 28999999.964999999851 27869999.967999991030 3960044.098000050057 60366.706830744 2024-02-26T16:57:50.176258+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3962522.929999948014 60366.706842496 2024-02-26T16:57:51.191643+00:00 19994330.291999999434 29000000.034000039101 27870000.013000011444 3958774.923000096809 60366.706853886 2024-02-26T16:57:52.175784+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3962970.074999928009 60366.706865638 2024-02-26T16:57:53.191168+00:00 19994330.291999999434 28999999.957000020891 27869999.962000008672 3955121.942000031006 60366.706877029 2024-02-26T16:57:54.175310+00:00 19994330.291999999434 29000000.032000008970 27870000.008000019938 3953456.136999965180 60366.706888781 2024-02-26T16:57:55.190695+00:00 19994330.290999948978 29000000.000000000000 27869999.997999969870 3960974.933000088204 60366.706900172 2024-02-26T16:57:56.174836+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3958262.031999946106 60366.706911924 2024-02-26T16:57:57.190221+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3967545.962000011932 60366.706923314 2024-02-26T16:57:58.174364+00:00 19994330.290000081062 29000000.032000008970 27870000.037000060081 3962223.965000032913 60366.706935067 2024-02-26T16:57:59.189746+00:00 19994330.290999889374 28999999.952000018209 27869999.949000000954 3958871.032999991905 60366.706946457 2024-02-26T16:58:00.173889+00:00 19994330.294000029564 29000000.052999969572 27870000.044000029564 3956951.987999916077 60366.706958028 2024-02-26T16:58:01.173652+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3956945.986000061035 60366.706969600 2024-02-26T16:58:02.173415+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3960710.013000010978 60366.706981171 2024-02-26T16:58:03.173178+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3961509.062999964226 60366.706992743 2024-02-26T16:58:04.172942+00:00 19994330.283999919891 29000000.003000020981 27869999.986999988556 3955412.944000006188 60366.707004314 2024-02-26T16:58:05.172705+00:00 19994330.292000059038 28999999.970999959856 27870000.013000011444 3960095.930000067223 60366.707015885 2024-02-26T16:58:06.172468+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3953915.016999959946 60366.707027456 2024-02-26T16:58:07.172231+00:00 19994330.292999979109 28999999.966000080109 27869999.983000040054 3955658.093999981880 60366.707039209 2024-02-26T16:58:08.187615+00:00 19994330.289999961853 29000000.015999909490 27870000.043999910355 3959541.952000021935 60366.707050599 2024-02-26T16:58:09.171757+00:00 19994330.290000081062 29000000.011000040919 27869999.997000098228 3957793.027999997139 60366.707062351 2024-02-26T16:58:10.187142+00:00 19994330.288999918848 28999999.991000059992 27869999.996999979019 3956443.932999968994 60366.707073742 2024-02-26T16:58:11.171283+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3957832.055000067223 60366.707085494 2024-02-26T16:58:12.186668+00:00 19994330.292000059038 28999999.983000040054 27869999.963999990374 3959054.009999989998 60366.707096884 2024-02-26T16:58:13.170809+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3964867.857999920845 60366.707108636 2024-02-26T16:58:14.186194+00:00 19994330.294000029564 29000000.008999940008 27870000.001999970526 3959083.116999983788 60366.707120027 2024-02-26T16:58:15.170336+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3958945.993000030983 60366.707131779 2024-02-26T16:58:16.185720+00:00 19994330.288999918848 28999999.983000040054 27870000.011999998242 3958513.073000072967 60366.707143170 2024-02-26T16:58:17.169862+00:00 19994330.290000081062 29000000.000000000000 27869999.989999990910 3957137.909999967087 60366.707154922 2024-02-26T16:58:18.185247+00:00 19994330.288999918848 28999999.980000000447 27869999.978000011295 3960379.087999939919 60366.707166312 2024-02-26T16:58:19.169388+00:00 19994330.290000081062 29000000.000000000000 27869999.989999990910 3956510.935999989975 60366.707178065 2024-02-26T16:58:20.184773+00:00 19994330.288999918848 29000000.011999990791 27870000.006000000983 3955201.094000101089 60366.707189455 2024-02-26T16:58:21.168914+00:00 19994330.290000081062 28999999.985000010580 27869999.984000001103 3958439.923999906052 60366.707201207 2024-02-26T16:58:22.184298+00:00 19994330.291000008583 29000000.013999979943 27869999.988000009209 3957800.997000098228 60366.707212598 2024-02-26T16:58:23.168440+00:00 19994330.289000000805 28999999.976000010967 27870000.007999990135 3964529.058999896049 60366.707224350 2024-02-26T16:58:24.183824+00:00 19994330.293999999762 29000000.035999979824 27870000.017000019550 3957104.998000026215 60366.707235740 2024-02-26T16:58:25.167966+00:00 19994330.289999999106 28999999.993000000715 27870000.016999989748 3958757.904000043869 60366.707247492 2024-02-26T16:58:26.183350+00:00 19994330.291000001132 29000000.022999998182 27869999.991999980062 3958076.003000020981 60366.707258883 2024-02-26T16:58:27.167493+00:00 19994330.287999998778 28999999.949000000954 27869999.979000028223 3958492.087000011932 60366.707270635 2024-02-26T16:58:28.182877+00:00 19994330.290999989957 28999999.997000038624 27869999.959999978542 3956280.985999941826 60366.707282026 2024-02-26T16:58:29.167019+00:00 19994330.287999998778 29000000.020999971777 27870000.027000010014 3958635.047999978065 60366.707293778 2024-02-26T16:58:30.182403+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3955712.976999998093 60366.707305349 2024-02-26T16:58:31.182166+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3958801.985000013839 60366.707316921 2024-02-26T16:58:32.181929+00:00 19994330.290999978781 29000000.000000000000 27870000.035000029951 3960554.976999998093 60366.707328492 2024-02-26T16:58:33.181693+00:00 19994330.291000008583 28999999.992000039667 27869999.971000019461 3956706.016999959946 60366.707340063 2024-02-26T16:58:34.181455+00:00 19994330.288000021130 28999999.990000009537 27869999.991000000387 3957480.933000088204 60366.707351634 2024-02-26T16:58:35.181219+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3956627.976999998093 60366.707363206 2024-02-26T16:58:36.180981+00:00 19994330.292000029236 28999999.948000010103 27869999.953000068665 3955470.055999993812 60366.707374777 2024-02-26T16:58:37.180745+00:00 19994330.289999961853 29000000.036000009626 27870000.041999939829 3957008.970000029076 60366.707386348 2024-02-26T16:58:38.180508+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3958580.982999920845 60366.707397920 2024-02-26T16:58:39.180271+00:00 19994330.293999969959 28999999.972999930382 27870000.039000030607 3956932.059000014793 60366.707409491 2024-02-26T16:58:40.180034+00:00 19994330.290000021458 29000000.007000088692 27869999.972999930382 3956063.047000051010 60366.707421063 2024-02-26T16:58:41.179797+00:00 19994330.291000008583 28999999.983999971300 27869999.974000100046 3959672.950999975204 60366.707432634 2024-02-26T16:58:42.179561+00:00 19994330.287999991328 29000000.034000039101 27870000.039999961853 3956222.980999947060 60366.707444205 2024-02-26T16:58:43.179324+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3958161.952000021935 60366.707455777 2024-02-26T16:58:44.179087+00:00 19994330.284999970347 28999999.982999920845 27869999.923999909312 3957640.965000032913 60366.707467348 2024-02-26T16:58:45.178850+00:00 19994330.294000029564 29000000.004000071436 27870000.004000071436 3957634.060999989975 60366.707478919 2024-02-26T16:58:46.178613+00:00 19994330.288999971002 28999999.991999980062 27870000.044999960810 3960666.032999991905 60366.707490491 2024-02-26T16:58:47.178376+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3963963.932999968994 60366.707502062 2024-02-26T16:58:48.178139+00:00 19994330.291000008583 28999999.976000070572 27869999.913999918848 3956334.052000045776 60366.707513633 2024-02-26T16:58:49.177902+00:00 19994330.287000060081 29000000.013999938965 27870000.065000060946 3954913.985999941826 60366.707525204 2024-02-26T16:58:50.177665+00:00 19994330.294999960810 29000000.017000079155 27869999.978999968618 3955981.062000035774 60366.707536776 2024-02-26T16:58:51.177428+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3958467.988000034820 60366.707548347 2024-02-26T16:58:52.177192+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3961484.935999989975 60366.707559919 2024-02-26T16:58:53.176955+00:00 19994330.287000060081 29000000.031000021845 27869999.979999899864 3958383.041999936104 60366.707571670 2024-02-26T16:58:54.192339+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3957546.901000022888 60366.707583061 2024-02-26T16:58:55.176480+00:00 19994330.294000029564 28999999.993999999017 27869999.965999998152 3961189.154000043869 60366.707594813 2024-02-26T16:58:56.191865+00:00 19994330.286000009626 28999999.959999989718 27870000.018000010401 3958904.970999956131 60366.707606204 2024-02-26T16:58:57.176006+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3957016.953999996185 60366.707617775 2024-02-26T16:58:58.175770+00:00 19994330.286000009626 29000000.021999999881 27870000.011000011116 3961126.968000053894 60366.707629346 2024-02-26T16:58:59.175532+00:00 19994330.294000029564 28999999.997999999672 27869999.966000009328 3954531.097000002861 60366.707640918 2024-02-26T16:59:00.175296+00:00 19994330.287999991328 28999999.997999999672 27870000.017999980599 3959222.032999991905 60366.707652489 2024-02-26T16:59:01.175059+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3955043.886000037193 60366.707664060 2024-02-26T16:59:02.174822+00:00 19994330.292000059038 29000000.002000000328 27870000.053999990225 3957461.895999907982 60366.707675632 2024-02-26T16:59:03.174586+00:00 19994330.291999939829 28999999.984000030905 27869999.914000030607 3957027.172999978065 60366.707687203 2024-02-26T16:59:04.174348+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3957198.964000105858 60366.707698775 2024-02-26T16:59:05.174112+00:00 19994330.289000030607 29000000.028999980539 27869999.974000040442 3957671.965999960899 60366.707710346 2024-02-26T16:59:06.173875+00:00 19994330.289000030607 28999999.979000028223 27870000.007999960333 3959608.044000030030 60366.707721917 2024-02-26T16:59:07.173638+00:00 19994330.289999961853 29000000.000999990851 27870000.048000041395 3957628.056999921799 60366.707733489 2024-02-26T16:59:08.173401+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3962756.014999986161 60366.707745060 2024-02-26T16:59:09.173164+00:00 19994330.291000008583 29000000.025000039488 27870000.013999998569 3960743.827000021935 60366.707756631 2024-02-26T16:59:10.172927+00:00 19994330.292999979109 28999999.981999989599 27869999.956000030041 3965276.077000021935 60366.707768202 2024-02-26T16:59:11.172691+00:00 19994330.286999940872 29000000.002999961376 27870000.007999960333 3956635.042999982834 60366.707779774 2024-02-26T16:59:12.172454+00:00 19994330.292000059038 29000000.030000030994 27869999.989000018686 3956876.023000001907 60366.707791345 2024-02-26T16:59:13.172216+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3960915.945999979973 60366.707802916 2024-02-26T16:59:14.171980+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957579.021000028122 60366.707814668 2024-02-26T16:59:15.187364+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3961657.884999989998 60366.707826059 2024-02-26T16:59:16.171506+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3956338.060000061989 60366.707837811 2024-02-26T16:59:17.186890+00:00 19994330.289000000805 29000000.009999990463 27870000.005000110716 3959337.103999971878 60366.707849202 2024-02-26T16:59:18.171032+00:00 19994330.293000001460 28999999.999000068754 27869999.987999919802 3956360.837000011932 60366.707860954 2024-02-26T16:59:19.186416+00:00 19994330.288000009954 28999999.977999929339 27870000.001000050455 3962234.008999944199 60366.707872344 2024-02-26T16:59:20.170558+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3964451.034000039101 60366.707884097 2024-02-26T16:59:21.185943+00:00 19994330.289999991655 29000000.038999918848 27869999.965999960899 3962919.072999954224 60366.707895487 2024-02-26T16:59:22.170085+00:00 19994330.287000000477 28999999.970000028610 27870000.017000079155 3959673.029000000097 60366.707907239 2024-02-26T16:59:23.185469+00:00 19994330.290000010282 29000000.026000019163 27870000.042999979109 3959469.825000000186 60366.707918630 2024-02-26T16:59:24.169610+00:00 19994330.289999991655 28999999.940999981016 27869999.962999939919 3962053.050999999046 60366.707930382 2024-02-26T16:59:25.184995+00:00 19994330.289000000805 29000000.011000040919 27869999.976000070572 3958028.913999998942 60366.707941772 2024-02-26T16:59:26.169136+00:00 19994330.295000020415 29000000.022999998182 27869999.980000019073 3961613.137000001967 60366.707953525 2024-02-26T16:59:27.184521+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3959322.008000000846 60366.707964915 2024-02-26T16:59:28.168663+00:00 19994330.290999978781 29000000.001000050455 27870000.033999919891 3962249.063999998849 60366.707976667 2024-02-26T16:59:29.184047+00:00 19994330.290000021458 29000000.008999940008 27869999.991000059992 3958251.910999997985 60366.707988058 2024-02-26T16:59:30.168189+00:00 19994330.287000000477 29000000.007000088692 27870000.021000031382 3960638.952000000048 60366.707999810 2024-02-26T16:59:31.183574+00:00 19994330.288999971002 28999999.997999910265 27869999.929999951273 3958660.140000001062 60366.708011201 2024-02-26T16:59:32.167716+00:00 19994330.291999999434 29000000.008000001311 27870000.032999988645 3959755.842000000179 60366.708022953 2024-02-26T16:59:33.183100+00:00 19994330.296000000089 28999999.982000008225 27869999.999000001699 3961219.127999999095 60366.708034343 2024-02-26T16:59:34.167241+00:00 19994330.286000009626 29000000.011999990791 27869999.964999999851 3961166.005000003148 60366.708046095 2024-02-26T16:59:35.182626+00:00 19994330.291999999434 29000000.008000001311 27870000.021999988705 3955154.905999995768 60366.708057667 2024-02-26T16:59:36.182389+00:00 19994330.286000009626 28999999.972999989986 27869999.978000000119 3959885.088000006974 60366.708069238 2024-02-26T16:59:37.182152+00:00 19994330.291000008583 28999999.990000009537 27870000.035999998450 3955084.894999995828 60366.708080809 2024-02-26T16:59:38.181915+00:00 19994330.287999991328 29000000.035000000149 27870000.025000009686 3958702.062999994028 60366.708092380 2024-02-26T16:59:39.181678+00:00 19994330.291000008583 28999999.993000000715 27869999.979999989271 3954305.944000006188 60366.708103952 2024-02-26T16:59:40.181441+00:00 19994330.296000000089 28999999.976000010967 27869999.997000008821 3957471.096000000834 60366.708115523 2024-02-26T16:59:41.181204+00:00 19994330.288999971002 29000000.020999971777 27869999.986000001431 3959407.965000004042 60366.708127094 2024-02-26T16:59:42.180968+00:00 19994330.287999991328 29000000.006000038236 27870000.020000010729 3958984.039999992121 60366.708138666 2024-02-26T16:59:43.180730+00:00 19994330.289000030607 29000000.012999951839 27869999.988999959081 3957819.967000008095 60366.708150237 2024-02-26T16:59:44.180493+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3961284.001000002027 60366.708161809 2024-02-26T16:59:45.180257+00:00 19994330.289999961853 29000000.013999998569 27870000.055000010878 3963616.067999988794 60366.708173380 2024-02-26T16:59:46.180020+00:00 19994330.290000081062 29000000.028000000864 27870000.026000019163 3965263.829000011086 60366.708184951 2024-02-26T16:59:47.179783+00:00 19994330.289999961853 28999999.984000030905 27869999.961000028998 3961630.094999998808 60366.708196523 2024-02-26T16:59:48.179546+00:00 19994330.292999979109 28999999.971999939531 27870000.012999951839 3960806.965999991167 60366.708208094 2024-02-26T16:59:49.179309+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3956420.001000002027 60366.708219665 2024-02-26T16:59:50.179073+00:00 19994330.291000008583 28999999.999000009149 27869999.945999979973 3961648.928000003099 60366.708231056 2024-02-26T16:59:51.163214+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3962175.128000006080 60366.708242808 2024-02-26T16:59:52.178599+00:00 19994330.289000030607 28999999.978999968618 27870000.025999959558 3959138.994999989867 60366.708254199 2024-02-26T16:59:53.162740+00:00 19994330.291000008583 29000000.038000110537 27870000.036000009626 3962318.020999997854 60366.708265950 2024-02-26T16:59:54.178125+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3961184.919000000227 60366.708277341 2024-02-26T16:59:55.162266+00:00 19994330.291999939829 28999999.945999979973 27869999.996000051498 3960333.973000019789 60366.708289093 2024-02-26T16:59:56.177651+00:00 19994330.292000059038 29000000.031000021845 27869999.991999980062 3961620.058999984991 60366.708300665 2024-02-26T16:59:57.177414+00:00 19994330.289000030607 29000000.003999948502 27869999.995000001043 3961545.914999992121 60366.708312236 2024-02-26T16:59:58.177177+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3956385.106000006199 60366.708323807 2024-02-26T16:59:59.176940+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3961562.041999996174 60366.708335379 2024-02-26T17:00:00.176703+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3957414.957000017166 60366.708346950 2024-02-26T17:00:01.176467+00:00 19994330.291000008583 28999999.957999940962 27869999.981999989599 3956827.002999991179 60366.708358521 2024-02-26T17:00:02.176229+00:00 19994330.291999939829 29000000.009000059217 27869999.986999988556 3958557.018999993801 60366.708370092 2024-02-26T17:00:03.175993+00:00 19994330.287999991328 28999999.987999919802 27870000.014999989420 3958602.011000006925 60366.708381664 2024-02-26T17:00:04.175756+00:00 19994330.292999979109 28999999.985000010580 27869999.971000079066 3963108.928000003099 60366.708393235 2024-02-26T17:00:05.175519+00:00 19994330.293000098318 29000000.039000030607 27870000.005999919027 3962443.079999982845 60366.708404806 2024-02-26T17:00:06.175282+00:00 19994330.288999918848 29000000.024999979883 27870000.035000089556 3963783.928000003099 60366.708416378 2024-02-26T17:00:07.175046+00:00 19994330.287000060081 28999999.953999999911 27869999.944000009447 3959189.943000019062 60366.708427949 2024-02-26T17:00:08.174808+00:00 19994330.288999918848 29000000.016000028700 27870000.044999960810 3960248.009000002872 60366.708439521 2024-02-26T17:00:09.174572+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3962549.144999980927 60366.708451092 2024-02-26T17:00:10.174334+00:00 19994330.292999979109 28999999.986999999732 27870000.004000071436 3959120.964000015985 60366.708462663 2024-02-26T17:00:11.174098+00:00 19994330.293000001460 29000000.011999990791 27869999.988999959081 3955447.953999996185 60366.708474235 2024-02-26T17:00:12.173860+00:00 19994330.291999999434 28999999.995000001043 27870000.024999998510 3960310.019999980927 60366.708485806 2024-02-26T17:00:13.173624+00:00 19994330.289000000805 29000000.002999991179 27870000.057000000030 3958674.008000016212 60366.708497377 2024-02-26T17:00:14.173387+00:00 19994330.290000010282 28999999.969000011683 27869999.957999989390 3959038.094999998808 60366.708508948 2024-02-26T17:00:15.173150+00:00 19994330.288999989629 29000000.028000000864 27869999.958000000566 3958152.865999997128 60366.708520520 2024-02-26T17:00:16.172912+00:00 19994330.287000019103 28999999.976000010967 27870000.023999989033 3960319.939000010025 60366.708532091 2024-02-26T17:00:17.172676+00:00 19994330.289999991655 29000000.031999979168 27869999.986000001431 3959950.149999976158 60366.708543662 2024-02-26T17:00:18.172439+00:00 19994330.294999990612 29000000.006000038236 27870000.010000020266 3963209.934000014793 60366.708555234 2024-02-26T17:00:19.172202+00:00 19994330.290000021458 28999999.977000001818 27869999.974999990314 3966140.037999988068 60366.708566986 2024-02-26T17:00:20.187586+00:00 19994330.289999991655 28999999.991999980062 27870000.034000009298 3955542.948000013828 60366.708578377 2024-02-26T17:00:21.171728+00:00 19994330.289000000805 29000000.010999981314 27870000.000999990851 3959842.013999999035 60366.708590128 2024-02-26T17:00:22.187112+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3957632.990999997128 60366.708601519 2024-02-26T17:00:23.171254+00:00 19994330.288000021130 28999999.966000020504 27869999.971000019461 3957677.939000010025 60366.708613271 2024-02-26T17:00:24.186638+00:00 19994330.290999948978 29000000.050000008196 27870000.014999989420 3958991.069999992847 60366.708624662 2024-02-26T17:00:25.170781+00:00 19994330.291999999434 28999999.940000001341 27870000.018999990076 3960738.002000004053 60366.708636414 2024-02-26T17:00:26.186166+00:00 19994330.293000038713 29000000.071999970824 27869999.974000040442 3958398.993000001181 60366.708647804 2024-02-26T17:00:27.170307+00:00 19994330.286000009626 28999999.966000020504 27869999.982999980450 3957128.990000010002 60366.708659557 2024-02-26T17:00:28.185692+00:00 19994330.292999979109 29000000.004999998957 27870000.050000008196 3959883.053999990225 60366.708670947 2024-02-26T17:00:29.169833+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3963422.961999983061 60366.708682699 2024-02-26T17:00:30.185217+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3960802.980000019073 60366.708694090 2024-02-26T17:00:31.169360+00:00 19994330.288999971002 29000000.037999991328 27870000.015999909490 3961603.032999991905 60366.708705842 2024-02-26T17:00:32.184744+00:00 19994330.287000000477 28999999.978000041097 27870000.037999991328 3959085.875999987125 60366.708717233 2024-02-26T17:00:33.168886+00:00 19994330.294000029564 29000000.013000011444 27869999.975000020117 3959839.105000019073 60366.708728984 2024-02-26T17:00:34.184270+00:00 19994330.288999971002 29000000.001999970526 27870000.004000071436 3961323.052999972831 60366.708740375 2024-02-26T17:00:35.168412+00:00 19994330.293000038713 28999999.968999978155 27869999.959999918938 3963669.018999993801 60366.708752127 2024-02-26T17:00:36.183796+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3963160.923000038136 60366.708763518 2024-02-26T17:00:37.167938+00:00 19994330.291000008583 29000000.009000059217 27869999.976000070572 3956545.093999981880 60366.708775270 2024-02-26T17:00:38.183322+00:00 19994330.285000089556 29000000.002999901772 27869999.995000001043 3959103.894999980927 60366.708786660 2024-02-26T17:00:39.167464+00:00 19994330.288999918848 29000000.016000028700 27870000.038999918848 3959087.901000022888 60366.708798413 2024-02-26T17:00:40.182849+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3960444.137000023853 60366.708809984 2024-02-26T17:00:41.182612+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3961043.037999988068 60366.708821555 2024-02-26T17:00:42.182375+00:00 19994330.294000029564 28999999.973000049591 27869999.976000070572 3962745.981000006199 60366.708833126 2024-02-26T17:00:43.182138+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3958108.965999960899 60366.708844698 2024-02-26T17:00:44.181901+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3957864.010000050068 60366.708856269 2024-02-26T17:00:45.181664+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3965517.007999957073 60366.708867840 2024-02-26T17:00:46.181427+00:00 19994330.289000030607 28999999.999000001699 27870000.008000019938 3960023.008000016212 60366.708879412 2024-02-26T17:00:47.181190+00:00 19994330.291000008583 28999999.980000000447 27869999.952999949455 3959667.009000002872 60366.708890983 2024-02-26T17:00:48.180953+00:00 19994330.286999940872 28999999.998000010848 27870000.044999960810 3959847.069999992847 60366.708902555 2024-02-26T17:00:49.180717+00:00 19994330.297000050545 29000000.000999998301 27869999.952000018209 3958079.898999989033 60366.708914126 2024-02-26T17:00:50.180480+00:00 19994330.287000060081 29000000.003999989480 27869999.973000001162 3954521.022000014782 60366.708925697 2024-02-26T17:00:51.180242+00:00 19994330.287999991328 28999999.967999991030 27870000.021999999881 3957137.962000011932 60366.708937088 2024-02-26T17:00:52.164386+00:00 19994330.291000008583 29000000.017000019550 27870000.035999991000 3962098.917999982834 60366.708948840 2024-02-26T17:00:53.179769+00:00 19994330.287999991328 29000000.024999979883 27870000.048000011593 3956560.097999989986 60366.708960230 2024-02-26T17:00:54.163911+00:00 19994330.291000008583 29000000.004000041634 27869999.935999989510 3955775.011000037193 60366.708971983 2024-02-26T17:00:55.179295+00:00 19994330.288999918848 28999999.975999951363 27870000.048000011593 3961467.927999972831 60366.708983373 2024-02-26T17:00:56.163437+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3960892.083999990951 60366.708995125 2024-02-26T17:00:57.178821+00:00 19994330.291000008583 28999999.987000048161 27869999.995999988168 3956603.990999997128 60366.709006516 2024-02-26T17:00:58.162963+00:00 19994330.289000030607 29000000.032999988645 27869999.981000009924 3955921.833999990951 60366.709018268 2024-02-26T17:00:59.178348+00:00 19994330.291999939829 28999999.952999949455 27869999.931999981403 3955645.203000009060 60366.709029659 2024-02-26T17:01:00.162489+00:00 19994330.287000060081 29000000.025000039488 27870000.114000018686 3963841.872000039089 60366.709041411 2024-02-26T17:01:01.177873+00:00 19994330.291999939829 28999999.976000010967 27869999.912000000477 3960266.116999983788 60366.709052801 2024-02-26T17:01:02.162015+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3958606.020999968052 60366.709064553 2024-02-26T17:01:03.177400+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3956462.872000039089 60366.709076125 2024-02-26T17:01:04.177163+00:00 19994330.291999999434 29000000.015999969095 27870000.055999990553 3954203.032000004780 60366.709087696 2024-02-26T17:01:05.176926+00:00 19994330.291999999434 29000000.003000020981 27869999.973999980837 3959304.947999954224 60366.709099267 2024-02-26T17:01:06.176689+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3957380.016000031959 60366.709110838 2024-02-26T17:01:07.176453+00:00 19994330.289000000805 29000000.016999959946 27870000.071000039577 3961053.074000000954 60366.709122410 2024-02-26T17:01:08.176216+00:00 19994330.287999991328 28999999.970000028610 27869999.958000000566 3959514.060000001919 60366.709133981 2024-02-26T17:01:09.175979+00:00 19994330.290000010282 29000000.032000061125 27870000.011999960989 3955990.934000014793 60366.709145552 2024-02-26T17:01:10.175741+00:00 19994330.292000010610 29000000.000999931246 27870000.032000061125 3963019.032999991905 60366.709157124 2024-02-26T17:01:11.175505+00:00 19994330.289000000805 29000000.018000010401 27869999.951999899000 3958551.949000000954 60366.709168695 2024-02-26T17:01:12.175268+00:00 19994330.291999999434 28999999.924000021070 27869999.995000001043 3960266.024999976158 60366.709180267 2024-02-26T17:01:13.175031+00:00 19994330.285999979824 29000000.021000031382 27869999.978000041097 3955743.933000028133 60366.709191838 2024-02-26T17:01:14.174794+00:00 19994330.293999999762 29000000.018999930471 27870000.064999941736 3955053.033999979030 60366.709203409 2024-02-26T17:01:15.174557+00:00 19994330.288000021130 28999999.976000070572 27869999.967000011355 3963279.967000008095 60366.709214981 2024-02-26T17:01:16.174320+00:00 19994330.288999971002 29000000.021999958903 27870000.050000071526 3958236.024999976158 60366.709226552 2024-02-26T17:01:17.174083+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3959813.994000018109 60366.709238123 2024-02-26T17:01:18.173846+00:00 19994330.294000029564 28999999.986999988556 27869999.934000018984 3959106.091000020970 60366.709249695 2024-02-26T17:01:19.173610+00:00 19994330.285999950022 29000000.016000028700 27870000.052999969572 3963020.872999966145 60366.709261266 2024-02-26T17:01:20.173373+00:00 19994330.292000059038 28999999.988999959081 27869999.932999968529 3953323.044000030030 60366.709272837 2024-02-26T17:01:21.173136+00:00 19994330.291999999434 28999999.984000090510 27869999.973000049591 3963084.976999998093 60366.709284408 2024-02-26T17:01:22.172898+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3957082.136999965180 60366.709295980 2024-02-26T17:01:23.172661+00:00 19994330.287999991328 28999999.980999998748 27869999.991999980062 3961626.892000020016 60366.709307551 2024-02-26T17:01:24.172425+00:00 19994330.290000021458 29000000.018999990076 27870000.023999929428 3959155.017000020016 60366.709319123 2024-02-26T17:01:25.172188+00:00 19994330.286000009626 29000000.025000009686 27870000.053000088781 3958341.041999996174 60366.709330694 2024-02-26T17:01:26.171951+00:00 19994330.291999999434 28999999.949999999255 27869999.959999918938 3964665.982999979984 60366.709342446 2024-02-26T17:01:27.187335+00:00 19994330.295000020415 29000000.037000000477 27870000.044000029564 3963948.958000003826 60366.709353836 2024-02-26T17:01:28.171477+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3960769.045000017155 60366.709365589 2024-02-26T17:01:29.186862+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3961028.002999960911 60366.709376979 2024-02-26T17:01:30.171004+00:00 19994330.289000030607 28999999.978000018746 27869999.984000001103 3960743.018999993801 60366.709388732 2024-02-26T17:01:31.186388+00:00 19994330.290999889374 29000000.038999971002 27870000.003999989480 3962099.881000041962 60366.709400122 2024-02-26T17:01:32.170530+00:00 19994330.290000081062 29000000.012000020593 27869999.973000001162 3962715.097000002861 60366.709411874 2024-02-26T17:01:33.185915+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3960119.995999991894 60366.709423264 2024-02-26T17:01:34.170056+00:00 19994330.291000008583 28999999.978999968618 27870000.035000029951 3960376.949999988079 60366.709435017 2024-02-26T17:01:35.185440+00:00 19994330.290000081062 29000000.029000040144 27870000.003999978304 3959051.053000032902 60366.709446407 2024-02-26T17:01:36.169582+00:00 19994330.288999918848 28999999.996999979019 27870000.011000011116 3961898.071999967098 60366.709458159 2024-02-26T17:01:37.184967+00:00 19994330.292999979109 28999999.986000001431 27870000.006999999285 3960552.950000048149 60366.709469550 2024-02-26T17:01:38.169108+00:00 19994330.292000059038 29000000.003000020981 27869999.978000018746 3961234.027999997139 60366.709481302 2024-02-26T17:01:39.184493+00:00 19994330.286000009626 28999999.970999959856 27869999.993999961764 3960669.917999982834 60366.709492693 2024-02-26T17:01:40.168634+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3965120.082000017166 60366.709504445 2024-02-26T17:01:41.184018+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3961811.877999901772 60366.709515835 2024-02-26T17:01:42.168161+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3963768.049000024796 60366.709527588 2024-02-26T17:01:43.183546+00:00 19994330.289999961853 29000000.018999930471 27870000.058000031859 3962066.057000041008 60366.709538978 2024-02-26T17:01:44.167687+00:00 19994330.292000059038 29000000.001000050455 27869999.966000020504 3958771.827999948990 60366.709550730 2024-02-26T17:01:45.183071+00:00 19994330.292999979109 29000000.019999980927 27869999.992999970913 3958967.114000082016 60366.709562120 2024-02-26T17:01:46.167214+00:00 19994330.286999940872 28999999.968999978155 27870000.050000008196 3957668.952999948990 60366.709573872 2024-02-26T17:01:47.182598+00:00 19994330.290000081062 28999999.993999961764 27869999.943000018597 3962405.065000057220 60366.709585444 2024-02-26T17:01:48.182360+00:00 19994330.288999918848 28999999.984000090510 27870000.028999920934 3961379.936999917030 60366.709596835 2024-02-26T17:01:49.166503+00:00 19994330.289000030607 29000000.036999940872 27870000.002000089735 3956262.127000092994 60366.709608587 2024-02-26T17:01:50.181887+00:00 19994330.292000059038 28999999.973000049591 27869999.979999899864 3958421.078999996185 60366.709619977 2024-02-26T17:01:51.166029+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3961423.933999896049 60366.709631729 2024-02-26T17:01:52.181413+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3960986.881000041962 60366.709643120 2024-02-26T17:01:53.165555+00:00 19994330.289999961853 29000000.027000069618 27869999.997000098228 3960635.013000010978 60366.709654872 2024-02-26T17:01:54.180939+00:00 19994330.289999961853 29000000.020999908447 27870000.058999899775 3960398.057999968994 60366.709666262 2024-02-26T17:01:55.165082+00:00 19994330.290000081062 28999999.976000070572 27869999.954000119120 3959333.916000009049 60366.709678015 2024-02-26T17:01:56.180466+00:00 19994330.291999939829 28999999.986999988556 27869999.977999929339 3963270.009999989998 60366.709689405 2024-02-26T17:01:57.164607+00:00 19994330.284000039101 29000000.050999999046 27870000.004000071436 3960147.101000071038 60366.709701157 2024-02-26T17:01:58.179991+00:00 19994330.293999999762 28999999.939000010490 27870000.026999950409 3958535.991999983788 60366.709712548 2024-02-26T17:01:59.164133+00:00 19994330.293999999762 29000000.031000021845 27869999.990000009537 3964118.036000012886 60366.709724300 2024-02-26T17:02:00.179518+00:00 19994330.287999998778 28999999.989999998361 27870000.000000000000 3964619.949000000954 60366.709735691 2024-02-26T17:02:01.163659+00:00 19994330.289999991655 29000000.013999998569 27870000.008999940008 3961869.967000008095 60366.709747443 2024-02-26T17:02:02.179043+00:00 19994330.287999998778 28999999.997000001371 27869999.988000039011 3959287.873999952804 60366.709758833 2024-02-26T17:02:03.163186+00:00 19994330.290000010282 29000000.008000001311 27870000.055000070482 3958836.167999982834 60366.709770585 2024-02-26T17:02:04.178570+00:00 19994330.290000010282 28999999.976000010967 27869999.933999899775 3959648.920000075828 60366.709781976 2024-02-26T17:02:05.162712+00:00 19994330.287999991328 29000000.029999971390 27869999.997000098228 3957544.075999975204 60366.709793728 2024-02-26T17:02:06.178096+00:00 19994330.298000011593 29000000.021000031382 27870000.028999920934 3959151.046000003815 60366.709805118 2024-02-26T17:02:07.162238+00:00 19994330.285000000149 29000000.001999970526 27869999.993000000715 3959437.929000020027 60366.709816871 2024-02-26T17:02:08.177622+00:00 19994330.289999991655 28999999.954000029713 27869999.980999998748 3962117.026999949943 60366.709828261 2024-02-26T17:02:09.161764+00:00 19994330.291000008583 29000000.008000019938 27870000.017000000924 3958524.016000031959 60366.709840013 2024-02-26T17:02:10.177149+00:00 19994330.287999991328 28999999.984999950975 27869999.978000000119 3960415.950999975204 60366.709851584 2024-02-26T17:02:11.176912+00:00 19994330.291999999434 29000000.032999988645 27870000.040999989957 3961779.972000002861 60366.709863156 2024-02-26T17:02:12.176675+00:00 19994330.291000008583 28999999.992000039667 27869999.944000009447 3955282.077000021935 60366.709874727 2024-02-26T17:02:13.176438+00:00 19994330.287000000477 28999999.984999950975 27869999.991000000387 3959261.829999924172 60366.709886299 2024-02-26T17:02:14.176201+00:00 19994330.290000021458 29000000.003000020981 27870000.004000011832 3957775.021000028122 60366.709897870 2024-02-26T17:02:15.175964+00:00 19994330.293999969959 29000000.022000011057 27870000.041000008583 3960172.162999988068 60366.709909441 2024-02-26T17:02:16.175728+00:00 19994330.289000030607 28999999.977999988943 27870000.000999961048 3962617.019999980927 60366.709921013 2024-02-26T17:02:17.175491+00:00 19994330.288999971002 28999999.984000030905 27870000.003000020981 3954365.846000074875 60366.709932584 2024-02-26T17:02:18.175254+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3958704.023000001907 60366.709944155 2024-02-26T17:02:19.175017+00:00 19994330.290000021458 28999999.980999950320 27869999.970000028610 3960016.041999936104 60366.709955727 2024-02-26T17:02:20.174780+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3961548.953999996185 60366.709967298 2024-02-26T17:02:21.174543+00:00 19994330.289999961853 29000000.000999931246 27869999.967000011355 3959292.027999997139 60366.709978869 2024-02-26T17:02:22.174306+00:00 19994330.291999999434 29000000.028000000864 27869999.981999989599 3960884.968999981880 60366.709990441 2024-02-26T17:02:23.174069+00:00 19994330.291000008583 28999999.989000078291 27870000.020000040531 3958307.992000102997 60366.710002012 2024-02-26T17:02:24.173832+00:00 19994330.288999971002 29000000.000999931246 27870000.013000011444 3962493.066999911796 60366.710013583 2024-02-26T17:02:25.173596+00:00 19994330.291000008583 28999999.965000029653 27869999.986000001431 3955899.948000072967 60366.710025155 2024-02-26T17:02:26.173358+00:00 19994330.287000060081 29000000.031000021845 27870000.012000020593 3961374.042999982834 60366.710036726 2024-02-26T17:02:27.173121+00:00 19994330.291000008583 29000000.008999940008 27870000.075999978930 3959751.972999929916 60366.710048297 2024-02-26T17:02:28.172884+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3958689.996000051033 60366.710059869 2024-02-26T17:02:29.172648+00:00 19994330.291000008583 29000000.031000021845 27869999.944000009447 3955159.952000021935 60366.710071440 2024-02-26T17:02:30.172411+00:00 19994330.292999979109 28999999.988000039011 27870000.018999930471 3960533.126999973785 60366.710083012 2024-02-26T17:02:31.172174+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3954547.917999982834 60366.710094583 2024-02-26T17:02:32.171937+00:00 19994330.288999918848 28999999.999000068754 27869999.988000039011 3963599.022000073921 60366.710106154 2024-02-26T17:02:33.171700+00:00 19994330.290000081062 28999999.996999979019 27870000.052000049502 3962310.956999897957 60366.710117906 2024-02-26T17:02:34.187085+00:00 19994330.287999991328 28999999.978000041097 27869999.943999890238 3964969.160000085831 60366.710129296 2024-02-26T17:02:35.171227+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3959596.802999972831 60366.710141049 2024-02-26T17:02:36.186611+00:00 19994330.292999979109 28999999.978000041097 27869999.973999980837 3964126.057999968994 60366.710152439 2024-02-26T17:02:37.170753+00:00 19994330.292999979109 29000000.010000001639 27870000.041000008583 3959193.121999979019 60366.710164191 2024-02-26T17:02:38.186137+00:00 19994330.289000030607 28999999.975999999791 27869999.990000009537 3961267.886000037193 60366.710175582 2024-02-26T17:02:39.170279+00:00 19994330.292000059038 29000000.063999999315 27869999.980000019073 3958187.060999989975 60366.710187334 2024-02-26T17:02:40.185663+00:00 19994330.290999889374 28999999.980000000447 27870000.088999990374 3953951.901000022888 60366.710198725 2024-02-26T17:02:41.169805+00:00 19994330.286000009626 28999999.984999999404 27869999.944000009447 3954615.044000030030 60366.710210477 2024-02-26T17:02:42.185189+00:00 19994330.287999991328 29000000.015999998897 27869999.997999910265 3958295.010999917984 60366.710221867 2024-02-26T17:02:43.169331+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3959505.042000054847 60366.710233619 2024-02-26T17:02:44.184716+00:00 19994330.291000008583 28999999.967999991030 27869999.976000070572 3959436.909999967087 60366.710245010 2024-02-26T17:02:45.168857+00:00 19994330.292999979109 29000000.011999990791 27869999.966999888420 3957713.085000038147 60366.710256762 2024-02-26T17:02:46.184242+00:00 19994330.290000081062 28999999.977000001818 27870000.004000000656 3962502.965999960899 60366.710268152 2024-02-26T17:02:47.168383+00:00 19994330.287999991328 29000000.026000019163 27870000.058999989182 3961133.003000020981 60366.710279905 2024-02-26T17:02:48.183768+00:00 19994330.294000029564 29000000.003000020981 27869999.945000011474 3958474.070000051986 60366.710291295 2024-02-26T17:02:49.167909+00:00 19994330.282999988645 29000000.000000000000 27870000.030000001192 3958974.906999946106 60366.710303048 2024-02-26T17:02:50.183294+00:00 19994330.291999939829 28999999.985999941826 27869999.986999999732 3962142.965000032913 60366.710314438 2024-02-26T17:02:51.167436+00:00 19994330.287999991328 29000000.020000040531 27870000.047999981791 3957824.036999940872 60366.710326009 2024-02-26T17:02:52.167199+00:00 19994330.291999999434 29000000.028999980539 27870000.015999998897 3956643.037000060081 60366.710337581 2024-02-26T17:02:53.166961+00:00 19994330.293999999762 28999999.948000010103 27869999.938000019640 3957450.876999973785 60366.710349152 2024-02-26T17:02:54.166725+00:00 19994330.288999989629 29000000.029999971390 27870000.026999980211 3963594.016999959946 60366.710360723 2024-02-26T17:02:55.166488+00:00 19994330.291000008583 28999999.987000048161 27869999.966999981552 3964565.065000057220 60366.710372294 2024-02-26T17:02:56.166251+00:00 19994330.287000000477 29000000.004999998957 27870000.038000050932 3962286.009999989998 60366.710384047 2024-02-26T17:02:57.181635+00:00 19994330.289999991655 28999999.985999941826 27870000.041999999434 3957052.929000020027 60366.710395437 2024-02-26T17:02:58.165777+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3955318.158999919891 60366.710407189 2024-02-26T17:02:59.181162+00:00 19994330.291999999434 28999999.988000039011 27869999.977999988943 3959897.008000016212 60366.710418580 2024-02-26T17:03:00.165303+00:00 19994330.290000021458 29000000.009999990463 27869999.995999988168 3963565.879000068177 60366.710430332 2024-02-26T17:03:01.180688+00:00 19994330.293999999762 29000000.001000050455 27869999.991999980062 3958955.044999957085 60366.710441723 2024-02-26T17:03:02.164830+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3964223.003000020981 60366.710453475 2024-02-26T17:03:03.180214+00:00 19994330.292000029236 29000000.013000011444 27870000.027000010014 3960156.988000034820 60366.710464865 2024-02-26T17:03:04.164356+00:00 19994330.288999971002 28999999.993999961764 27869999.992999970913 3961797.932999968994 60366.710476617 2024-02-26T17:03:05.179741+00:00 19994330.287000000477 29000000.019999980927 27869999.998999949545 3961690.092999935150 60366.710488008 2024-02-26T17:03:06.163882+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3961400.866000055801 60366.710499760 2024-02-26T17:03:07.179266+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3960089.029000043869 60366.710511151 2024-02-26T17:03:08.163409+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3959444.070999979973 60366.710522903 2024-02-26T17:03:09.178793+00:00 19994330.295000020415 28999999.997999910265 27869999.975000020117 3959253.003000020981 60366.710534293 2024-02-26T17:03:10.162934+00:00 19994330.287999991328 29000000.030000090599 27870000.043999910355 3957436.017999887001 60366.710546046 2024-02-26T17:03:11.178319+00:00 19994330.292999979109 29000000.005999919027 27869999.987000111490 3962321.945000051986 60366.710557436 2024-02-26T17:03:12.162460+00:00 19994330.285000029951 28999999.962000008672 27870000.016999959946 3959873.003000020981 60366.710569188 2024-02-26T17:03:13.177845+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3961732.095000029076 60366.710580579 2024-02-26T17:03:14.161987+00:00 19994330.288999971002 29000000.021999999881 27870000.011999960989 3965674.898999928962 60366.710592330 2024-02-26T17:03:15.177371+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3961228.068000078201 60366.710603721 2024-02-26T17:03:16.161513+00:00 19994330.290000021458 28999999.978000011295 27869999.992000099272 3966781.913999915123 60366.710615473 2024-02-26T17:03:17.176898+00:00 19994330.291000008583 29000000.057000000030 27870000.007999900728 3959757.113000034820 60366.710627045 2024-02-26T17:03:18.176661+00:00 19994330.290000021458 28999999.925999999046 27869999.989000078291 3957042.927999972831 60366.710638616 2024-02-26T17:03:19.176424+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3961386.011000037193 60366.710650187 2024-02-26T17:03:20.176187+00:00 19994330.289999961853 29000000.011999990791 27870000.050999999046 3962812.011000037193 60366.710661759 2024-02-26T17:03:21.175950+00:00 19994330.286999940872 28999999.991000000387 27869999.974999900907 3962563.975999950897 60366.710673330 2024-02-26T17:03:22.175713+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3960573.970999956131 60366.710684901 2024-02-26T17:03:23.175476+00:00 19994330.290000081062 29000000.016000028700 27870000.000000000000 3959342.064000010025 60366.710696473 2024-02-26T17:03:24.175239+00:00 19994330.297999981791 28999999.981999989599 27869999.960000038147 3961676.962000011932 60366.710708044 2024-02-26T17:03:25.175002+00:00 19994330.283999919891 29000000.028000000864 27870000.026000000536 3962571.021000028122 60366.710719615 2024-02-26T17:03:26.174769+00:00 19994330.292000059038 28999999.966000020504 27870000.013999998569 3964462.050999999046 60366.710731187 2024-02-26T17:03:27.174529+00:00 19994330.287999991328 29000000.002999961376 27870000.018000010401 3961700.957999945153 60366.710742758 2024-02-26T17:03:28.174291+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3961889.996000051033 60366.710754329 2024-02-26T17:03:29.174055+00:00 19994330.286999940872 28999999.981000009924 27869999.949000000954 3961429.065999985207 60366.710765901 2024-02-26T17:03:30.173818+00:00 19994330.292999979109 29000000.042999979109 27870000.072999980301 3959407.888000010978 60366.710777472 2024-02-26T17:03:31.173581+00:00 19994330.290000081062 28999999.979000028223 27869999.941000010818 3962808.090999960899 60366.710789043 2024-02-26T17:03:32.173344+00:00 19994330.292999979109 28999999.979999959469 27870000.055999990553 3967018.875000000000 60366.710800615 2024-02-26T17:03:33.173107+00:00 19994330.289999961853 29000000.027000069618 27869999.986000001431 3963896.011000037193 60366.710812186 2024-02-26T17:03:34.172870+00:00 19994330.291000008583 28999999.992999911308 27869999.943000018597 3963820.118999958038 60366.710823758 2024-02-26T17:03:35.172634+00:00 19994330.286000009626 28999999.994000080973 27870000.070999979973 3961995.910000085831 60366.710835329 2024-02-26T17:03:36.172396+00:00 19994330.292999979109 29000000.013999938965 27870000.006999969482 3963458.062999964226 60366.710846900 2024-02-26T17:03:37.172160+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3962697.976999998093 60366.710858471 2024-02-26T17:03:38.171923+00:00 19994330.291000008583 29000000.003999948502 27869999.979999959469 3962594.019999980927 60366.710870042 2024-02-26T17:03:39.171685+00:00 19994330.294000029564 29000000.003000020981 27869999.940999981016 3965807.039999961853 60366.710881614 2024-02-26T17:03:40.171449+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3962321.899000049103 60366.710893366 2024-02-26T17:03:41.186834+00:00 19994330.287999991328 28999999.996000051498 27870000.007000029087 3965958.042999982834 60366.710904757 2024-02-26T17:03:42.170976+00:00 19994330.289000030607 29000000.009000059217 27870000.010999981314 3956032.046000003815 60366.710916509 2024-02-26T17:03:43.186360+00:00 19994330.289000030607 28999999.984999898821 27869999.935000058264 3961508.965000032913 60366.710927899 2024-02-26T17:03:44.170501+00:00 19994330.288999918848 28999999.980000019073 27870000.020999908447 3963788.990000010002 60366.710939651 2024-02-26T17:03:45.185885+00:00 19994330.291000001132 29000000.027000069618 27870000.049000021070 3959538.080999969970 60366.710951042 2024-02-26T17:03:46.170027+00:00 19994330.293000001460 28999999.969999909401 27869999.962000008672 3964163.901999949943 60366.710962794 2024-02-26T17:03:47.185412+00:00 19994330.291000001132 29000000.066000100225 27870000.021000031382 3962915.052000045776 60366.710974185 2024-02-26T17:03:48.169554+00:00 19994330.291000001132 28999999.980999950320 27870000.016000028700 3962998.978999971878 60366.710985937 2024-02-26T17:03:49.184938+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3957148.927000045776 60366.710997327 2024-02-26T17:03:50.169080+00:00 19994330.290999989957 28999999.939999941736 27869999.891000028700 3963002.080000042915 60366.711008899 2024-02-26T17:03:51.168843+00:00 19994330.289000019431 29000000.052999999374 27870000.021000031382 3963709.000999927986 60366.711020470 2024-02-26T17:03:52.168606+00:00 19994330.287999991328 28999999.964999999851 27870000.037999991328 3959485.125000000000 60366.711032041 2024-02-26T17:03:53.168369+00:00 19994330.291000008583 29000000.017000000924 27869999.992999911308 3963426.876999999862 60366.711043613 2024-02-26T17:03:54.168132+00:00 19994330.289999991655 29000000.013000000268 27870000.016000028700 3962319.901999999769 60366.711055184 2024-02-26T17:03:55.167896+00:00 19994330.291999999434 28999999.996000010520 27869999.986000061035 3960245.095000001136 60366.711066755 2024-02-26T17:03:56.167658+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3962301.960000000894 60366.711078327 2024-02-26T17:03:57.167422+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3964494.928999998141 60366.711089898 2024-02-26T17:03:58.167184+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3962927.061000001151 60366.711101470 2024-02-26T17:03:59.166948+00:00 19994330.290000021458 28999999.981000009924 27870000.060000058264 3962121.047000002116 60366.711113041 2024-02-26T17:04:00.166711+00:00 19994330.288999971002 29000000.029000010341 27869999.955999970436 3959700.984999998938 60366.711124612 2024-02-26T17:04:01.166474+00:00 19994330.290000021458 28999999.981000009924 27869999.993000030518 3956756.012999997009 60366.711136183 2024-02-26T17:04:02.166237+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3963340.929000005126 60366.711147754 2024-02-26T17:04:03.166000+00:00 19994330.291000008583 28999999.991000000387 27870000.015999998897 3961239.040999994148 60366.711159507 2024-02-26T17:04:04.181384+00:00 19994330.291000008583 29000000.015999969095 27870000.018999990076 3960514.016000003088 60366.711170897 2024-02-26T17:04:05.165527+00:00 19994330.287000000477 29000000.008000019938 27869999.998000010848 3963173.982000000775 60366.711182649 2024-02-26T17:04:06.180911+00:00 19994330.289999961853 29000000.045000020415 27870000.030999988317 3963998.005999996793 60366.711194040 2024-02-26T17:04:07.165053+00:00 19994330.290000021458 28999999.930999990553 27869999.927000001073 3965381.981000006199 60366.711205792 2024-02-26T17:04:08.180437+00:00 19994330.291999999434 29000000.027000010014 27870000.028000000864 3962792.082999996841 60366.711217183 2024-02-26T17:04:09.164579+00:00 19994330.290000021458 28999999.945999920368 27870000.011000011116 3963025.932999997865 60366.711228935 2024-02-26T17:04:10.179963+00:00 19994330.292999979109 29000000.050000071526 27869999.944000009447 3961591.066000000108 60366.711240325 2024-02-26T17:04:11.164105+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3960428.936000003945 60366.711252077 2024-02-26T17:04:12.179489+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3959740.047999992967 60366.711263468 2024-02-26T17:04:13.163631+00:00 19994330.290999889374 29000000.021000031382 27870000.016000028700 3961938.924000009894 60366.711275220 2024-02-26T17:04:14.179016+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3958388.072999998927 60366.711286610 2024-02-26T17:04:15.163157+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3964684.972999989986 60366.711298363 2024-02-26T17:04:16.178542+00:00 19994330.292999979109 29000000.032999988645 27870000.059999998659 3959271.960000007879 60366.711309753 2024-02-26T17:04:17.162684+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3964212.068000004161 60366.711321506 2024-02-26T17:04:18.178069+00:00 19994330.289999961853 28999999.979999899864 27869999.981000009924 3959016.027999997139 60366.711332896 2024-02-26T17:04:19.162210+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3953355.949000000954 60366.711344648 2024-02-26T17:04:20.177595+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3956861.942999988794 60366.711356039 2024-02-26T17:04:21.161737+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3954253.058000013232 60366.711367791 2024-02-26T17:04:22.177121+00:00 19994330.287000060081 28999999.975999951363 27869999.992000099272 3959405.941000000108 60366.711379181 2024-02-26T17:04:23.161262+00:00 19994330.291000008583 29000000.024000048637 27870000.028999920934 3961790.061999992002 60366.711390933 2024-02-26T17:04:24.176646+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3958432.910999997985 60366.711402505 2024-02-26T17:04:25.176409+00:00 19994330.293999910355 29000000.014000058174 27870000.004999998957 3963676.019000009168 60366.711414076 2024-02-26T17:04:26.176172+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3959140.048999994993 60366.711425647 2024-02-26T17:04:27.175936+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3957513.979000002146 60366.711437219 2024-02-26T17:04:28.175699+00:00 19994330.291000008583 29000000.030000001192 27870000.019000049680 3963678.946999996901 60366.711448790 2024-02-26T17:04:29.175463+00:00 19994330.287000060081 29000000.017999999225 27870000.044999960810 3965053.057999997865 60366.711460361 2024-02-26T17:04:30.175225+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3958363.006999998819 60366.711471933 2024-02-26T17:04:31.174989+00:00 19994330.292000059038 28999999.999000009149 27869999.989000078291 3959512.974000006914 60366.711483504 2024-02-26T17:04:32.174751+00:00 19994330.288999918848 28999999.960999980569 27869999.986999988556 3956379.932999997865 60366.711495075 2024-02-26T17:04:33.174514+00:00 19994330.290000081062 29000000.085000008345 27870000.047999981791 3962080.102999985218 60366.711506647 2024-02-26T17:04:34.174278+00:00 19994330.292999979109 28999999.969000011683 27870000.000000000000 3959391.746000022162 60366.711518218 2024-02-26T17:04:35.174040+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3964324.160999984015 60366.711529789 2024-02-26T17:04:36.173803+00:00 19994330.291000008583 28999999.989999979734 27869999.960000038147 3958294.044000000227 60366.711541361 2024-02-26T17:04:37.173567+00:00 19994330.284999970347 29000000.030000030994 27869999.986999988556 3963668.969000012148 60366.711552932 2024-02-26T17:04:38.173330+00:00 19994330.296000000089 28999999.991000000387 27870000.013999938965 3960763.122000008821 60366.711564504 2024-02-26T17:04:39.173093+00:00 19994330.285000000149 29000000.018999990076 27870000.021000031382 3956142.937999994028 60366.711576075 2024-02-26T17:04:40.172856+00:00 19994330.293999999762 28999999.982999980450 27869999.957000020891 3954597.954999982845 60366.711587646 2024-02-26T17:04:41.172619+00:00 19994330.289999991655 28999999.991000000387 27869999.975000020117 3958026.073000013828 60366.711599217 2024-02-26T17:04:42.172382+00:00 19994330.290000010282 28999999.989000018686 27870000.004000000656 3959023.947999984026 60366.711610788 2024-02-26T17:04:43.172145+00:00 19994330.290999989957 29000000.031000021845 27870000.034000001848 3962885.006000012159 60366.711622360 2024-02-26T17:04:44.171909+00:00 19994330.287000000477 28999999.969999969006 27870000.033000010997 3961916.106000006199 60366.711633931 2024-02-26T17:04:45.171672+00:00 19994330.290999989957 28999999.999000009149 27869999.929000008851 3958236.935999989975 60366.711645503 2024-02-26T17:04:46.171435+00:00 19994330.288000021130 28999999.984000030905 27870000.028999980539 3960001.881000012159 60366.711657074 2024-02-26T17:04:47.171198+00:00 19994330.290999978781 29000000.034999970347 27870000.034000009298 3961773.069000006188 60366.711668826 2024-02-26T17:04:48.186582+00:00 19994330.293999999762 29000000.004999998957 27870000.032999988645 3959319.966999977827 60366.711680217 2024-02-26T17:04:49.170724+00:00 19994330.290000021458 29000000.024999979883 27869999.942999988794 3965664.006999998819 60366.711691788 2024-02-26T17:04:50.170487+00:00 19994330.289999991655 28999999.966000080109 27870000.038000021130 3957851.080999999773 60366.711703359 2024-02-26T17:04:51.170250+00:00 19994330.287999991328 29000000.024999979883 27869999.994000021368 3956465.939999998081 60366.711714931 2024-02-26T17:04:52.170014+00:00 19994330.290000021458 28999999.962999939919 27870000.025999959558 3958243.960000007879 60366.711726502 2024-02-26T17:04:53.169776+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3958202.046999990940 60366.711738073 2024-02-26T17:04:54.169540+00:00 19994330.291999999434 29000000.009000059217 27869999.942999958992 3961049.027000010014 60366.711749645 2024-02-26T17:04:55.169303+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3955340.045000017155 60366.711761216 2024-02-26T17:04:56.169066+00:00 19994330.291999999434 29000000.011000040919 27870000.022000011057 3963824.988999993075 60366.711772787 2024-02-26T17:04:57.168829+00:00 19994330.291999999434 29000000.008999940008 27870000.033999979496 3954643.952999978792 60366.711784359 2024-02-26T17:04:58.168592+00:00 19994330.288999971002 28999999.990000009537 27870000.037999991328 3959775.977000027895 60366.711795930 2024-02-26T17:04:59.168355+00:00 19994330.287999991328 29000000.026000019163 27869999.992000039667 3954745.131999998819 60366.711807502 2024-02-26T17:05:00.168118+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3956664.927999972831 60366.711819073 2024-02-26T17:05:01.167881+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3962135.887000023853 60366.711830644 2024-02-26T17:05:02.167645+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3959787.045000017155 60366.711842216 2024-02-26T17:05:03.167407+00:00 19994330.289000030607 29000000.028999920934 27870000.060999989510 3957610.994999945164 60366.711853787 2024-02-26T17:05:04.167171+00:00 19994330.292999979109 28999999.980000019073 27869999.930000070482 3960287.050999999046 60366.711865358 2024-02-26T17:05:05.166934+00:00 19994330.291000008583 29000000.026999998838 27870000.014999989420 3962279.017000020016 60366.711876929 2024-02-26T17:05:06.166696+00:00 19994330.291999939829 28999999.975000001490 27869999.990000009537 3957020.984000027180 60366.711888500 2024-02-26T17:05:07.166459+00:00 19994330.285000089556 29000000.029999990016 27870000.036000009626 3959707.998999952804 60366.711900072 2024-02-26T17:05:08.166223+00:00 19994330.291999939829 28999999.956000000238 27869999.981999989599 3962986.015000044834 60366.711911824 2024-02-26T17:05:09.181607+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3957728.995000004768 60366.711923215 2024-02-26T17:05:10.165749+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3958409.950999975204 60366.711934967 2024-02-26T17:05:11.181134+00:00 19994330.292000059038 28999999.997999999672 27870000.008999940008 3960776.102999985218 60366.711946358 2024-02-26T17:05:12.165275+00:00 19994330.292999979109 29000000.022000011057 27870000.093000050634 3960586.006000041962 60366.711958109 2024-02-26T17:05:13.180660+00:00 19994330.288999918848 29000000.028000000864 27869999.953999999911 3957772.926999986172 60366.711969500 2024-02-26T17:05:14.164802+00:00 19994330.290000081062 28999999.994999971241 27869999.990000009537 3963478.985000013839 60366.711981252 2024-02-26T17:05:15.180186+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3960795.056999980938 60366.711992643 2024-02-26T17:05:16.164328+00:00 19994330.292000059038 29000000.002000030130 27869999.993999961764 3963713.908999979030 60366.712004395 2024-02-26T17:05:17.179712+00:00 19994330.287999991328 28999999.986999988556 27869999.981000069529 3957576.017000020016 60366.712015785 2024-02-26T17:05:18.163854+00:00 19994330.291999939829 29000000.049000021070 27870000.054999951273 3963430.114000021946 60366.712027538 2024-02-26T17:05:19.179238+00:00 19994330.291000008583 28999999.989999949932 27870000.044000029564 3960465.847999989986 60366.712038928 2024-02-26T17:05:20.163380+00:00 19994330.291000008583 28999999.983000040054 27869999.942000001669 3960648.085999966133 60366.712050680 2024-02-26T17:05:21.178764+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3961903.062000035774 60366.712062071 2024-02-26T17:05:22.162907+00:00 19994330.287999991328 28999999.949999991804 27869999.956000000238 3956358.909999967087 60366.712073823 2024-02-26T17:05:23.178290+00:00 19994330.290000081062 28999999.996999979019 27870000.011000011116 3962554.138999999035 60366.712085214 2024-02-26T17:05:24.162433+00:00 19994330.286000009626 29000000.028000000864 27870000.036999989301 3965639.923000038136 60366.712096965 2024-02-26T17:05:25.177817+00:00 19994330.291999939829 28999999.988000039011 27870000.018000010401 3962293.962999999989 60366.712108356 2024-02-26T17:05:26.161959+00:00 19994330.291000008583 29000000.008999940008 27869999.993000000715 3961005.029999970924 60366.712120108 2024-02-26T17:05:27.177343+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3959939.022000014782 60366.712131498 2024-02-26T17:05:28.161485+00:00 19994330.292999979109 28999999.996999979019 27869999.974999990314 3966959.005999981891 60366.712143251 2024-02-26T17:05:29.176869+00:00 19994330.291999939829 28999999.993000030518 27870000.003999978304 3963094.013999999035 60366.712154641 2024-02-26T17:05:30.161011+00:00 19994330.287000060081 29000000.008999940008 27869999.995000001043 3962008.926999986172 60366.712166394 2024-02-26T17:05:31.176396+00:00 19994330.289999961853 28999999.981999989599 27869999.969000041485 3963052.035000026226 60366.712177965 2024-02-26T17:05:32.176159+00:00 19994330.292999979109 29000000.012000080198 27870000.041000008583 3962045.012000023853 60366.712189536 2024-02-26T17:05:33.175922+00:00 19994330.287000000477 29000000.022999998182 27870000.028999980539 3957993.914999961853 60366.712201107 2024-02-26T17:05:34.175685+00:00 19994330.289000000805 28999999.987999919802 27869999.916000008583 3960377.021000028122 60366.712212679 2024-02-26T17:05:35.175447+00:00 19994330.294000010937 29000000.007000088692 27870000.072999950498 3960636.084999979008 60366.712224250 2024-02-26T17:05:36.175211+00:00 19994330.289999991655 28999999.987999919802 27869999.983000040054 3956943.962999999989 60366.712235821 2024-02-26T17:05:37.174975+00:00 19994330.290000010282 28999999.975000020117 27869999.993999961764 3958475.046999990940 60366.712247393 2024-02-26T17:05:38.174737+00:00 19994330.289000000805 29000000.006999969482 27870000.014000058174 3959369.893999993801 60366.712258964 2024-02-26T17:05:39.174501+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3961522.025000036228 60366.712270536 2024-02-26T17:05:40.174264+00:00 19994330.291999999434 29000000.021000031382 27870000.051999930292 3957869.999000012875 60366.712282107 2024-02-26T17:05:41.174027+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3954547.969999969006 60366.712293678 2024-02-26T17:05:42.173790+00:00 19994330.289000000805 29000000.013000000268 27869999.983999971300 3958271.995999991894 60366.712305250 2024-02-26T17:05:43.173553+00:00 19994330.291000008583 28999999.984999999404 27870000.030000090599 3957542.037000000011 60366.712316821 2024-02-26T17:05:44.173316+00:00 19994330.288999971002 28999999.996999990195 27869999.963999990374 3958288.972000002861 60366.712328392 2024-02-26T17:05:45.173079+00:00 19994330.289000030607 28999999.969999998808 27870000.000000000000 3960627.064000010025 60366.712339963 2024-02-26T17:05:46.172842+00:00 19994330.289999961853 29000000.017999991775 27870000.034999970347 3959455.935000001919 60366.712351535 2024-02-26T17:05:47.172605+00:00 19994330.289000030607 29000000.004000011832 27870000.057000041008 3961350.111000000965 60366.712363106 2024-02-26T17:05:48.172368+00:00 19994330.291000008583 28999999.994000021368 27869999.934999939054 3959278.990000010002 60366.712374497 2024-02-26T17:05:49.156510+00:00 19994330.288999971002 29000000.003999978304 27870000.009999990463 3960167.902000010014 60366.712386249 2024-02-26T17:05:50.171895+00:00 19994330.291000008583 29000000.036000009626 27869999.968999978155 3963017.052999972831 60366.712397639 2024-02-26T17:05:51.156036+00:00 19994330.293999969959 28999999.959000021219 27870000.025000099093 3965052.968999981880 60366.712409392 2024-02-26T17:05:52.171421+00:00 19994330.287000000477 29000000.031999949366 27870000.040999889374 3953965.969000041019 60366.712420782 2024-02-26T17:05:53.155563+00:00 19994330.291999999434 28999999.982000049204 27869999.956000089645 3957868.009999989998 60366.712432534 2024-02-26T17:05:54.170947+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3956325.018999993801 60366.712444105 2024-02-26T17:05:55.170710+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3960264.097999989986 60366.712455677 2024-02-26T17:05:56.170473+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3952978.854000031948 60366.712467248 2024-02-26T17:05:57.170236+00:00 19994330.291000008583 28999999.978999968618 27869999.969999909401 3958294.011999965180 60366.712478819 2024-02-26T17:05:58.169999+00:00 19994330.291000008583 29000000.001000050455 27869999.984000090510 3959798.072000027169 60366.712490391 2024-02-26T17:05:59.169762+00:00 19994330.290999948978 29000000.018999990076 27870000.000999998301 3955705.970999956131 60366.712501962 2024-02-26T17:06:00.169525+00:00 19994330.287999991328 28999999.952999949455 27869999.996999990195 3958017.966000020970 60366.712513533 2024-02-26T17:06:01.169288+00:00 19994330.291000008583 29000000.042999979109 27869999.995000001043 3957887.035000026226 60366.712525105 2024-02-26T17:06:02.169052+00:00 19994330.287000060081 29000000.006000038236 27870000.023999989033 3960689.023000001907 60366.712536676 2024-02-26T17:06:03.168815+00:00 19994330.288999918848 28999999.993000030518 27870000.030000001192 3958223.086999952793 60366.712548248 2024-02-26T17:06:04.168578+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3962076.847000002861 60366.712559819 2024-02-26T17:06:05.168341+00:00 19994330.291000008583 28999999.999000068754 27869999.986000001431 3957173.974000037182 60366.712571390 2024-02-26T17:06:06.168104+00:00 19994330.292999979109 28999999.957999940962 27869999.941000010818 3954243.083000003826 60366.712582962 2024-02-26T17:06:07.167867+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3956141.005999981891 60366.712594533 2024-02-26T17:06:08.167630+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3956362.010000050068 60366.712606104 2024-02-26T17:06:09.167393+00:00 19994330.287999991328 28999999.993000030518 27870000.051999989897 3957354.921000003815 60366.712617675 2024-02-26T17:06:10.167156+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3961380.049999951851 60366.712629247 2024-02-26T17:06:11.166920+00:00 19994330.287000060081 28999999.998999949545 27869999.949999991804 3957201.008999944199 60366.712640818 2024-02-26T17:06:12.166682+00:00 19994330.291000008583 28999999.999000068754 27870000.062000039965 3959788.986000061035 60366.712652389 2024-02-26T17:06:13.166445+00:00 19994330.292999979109 29000000.006999969482 27869999.984999950975 3961885.023999928962 60366.712663961 2024-02-26T17:06:14.166209+00:00 19994330.291000008583 28999999.960000038147 27869999.961000028998 3957998.993000030983 60366.712675532 2024-02-26T17:06:15.165972+00:00 19994330.288999918848 29000000.036999940872 27870000.068000018597 3959802.036000012886 60366.712687284 2024-02-26T17:06:16.181356+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3955474.036000012886 60366.712698675 2024-02-26T17:06:17.165498+00:00 19994330.287999991328 28999999.999000068754 27870000.006000038236 3958671.906000018120 60366.712710427 2024-02-26T17:06:18.180883+00:00 19994330.294999960810 28999999.967999938875 27869999.964999910444 3960423.080999969970 60366.712721817 2024-02-26T17:06:19.165024+00:00 19994330.289000030607 29000000.032000001520 27870000.070000048727 3957306.904999970924 60366.712733570 2024-02-26T17:06:20.180409+00:00 19994330.286999940872 28999999.971000000834 27869999.934999939054 3960885.948000072967 60366.712744960 2024-02-26T17:06:21.164550+00:00 19994330.292000059038 28999999.997000001371 27869999.976000070572 3961329.018000007141 60366.712756712 2024-02-26T17:06:22.179935+00:00 19994330.291000008583 29000000.030999999493 27870000.046999931335 3958575.047999978065 60366.712768103 2024-02-26T17:06:23.164076+00:00 19994330.289999961853 28999999.961000010371 27869999.973000049591 3957309.027999997139 60366.712779855 2024-02-26T17:06:24.179461+00:00 19994330.287999991328 29000000.017999980599 27870000.006999969482 3963173.962999939919 60366.712791245 2024-02-26T17:06:25.163602+00:00 19994330.292999979109 28999999.989000018686 27869999.965999960899 3962897.145000100136 60366.712802998 2024-02-26T17:06:26.178987+00:00 19994330.282999999821 29000000.025999989361 27870000.050000071526 3961226.868999958038 60366.712814388 2024-02-26T17:06:27.163129+00:00 19994330.291999999434 29000000.015999998897 27869999.977000001818 3962887.011999965180 60366.712826140 2024-02-26T17:06:28.178513+00:00 19994330.293999999762 28999999.984000001103 27870000.008000019938 3958033.088000059128 60366.712837531 2024-02-26T17:06:29.162655+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3961146.986999989022 60366.712849283 2024-02-26T17:06:30.178040+00:00 19994330.291999999434 28999999.944000009447 27869999.977000001818 3955733.934000014793 60366.712860674 2024-02-26T17:06:31.162182+00:00 19994330.289000000805 28999999.992999970913 27869999.974999900907 3958869.945999979973 60366.712872426 2024-02-26T17:06:32.177566+00:00 19994330.289999991655 29000000.037000000477 27870000.028000000864 3958811.981999992859 60366.712883816 2024-02-26T17:06:33.161708+00:00 19994330.286000009626 28999999.988000039011 27869999.928000088781 3959602.059000014793 60366.712895568 2024-02-26T17:06:34.177092+00:00 19994330.291999999434 28999999.971999999136 27870000.041000008583 3955012.024999976158 60366.712906959 2024-02-26T17:06:35.161233+00:00 19994330.289999991655 29000000.020999971777 27870000.016999959946 3963033.944000006188 60366.712918711 2024-02-26T17:06:36.176618+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3956617.044999957085 60366.712930101 2024-02-26T17:06:37.160760+00:00 19994330.287999991328 28999999.983000040054 27869999.978000000119 3958395.001999973785 60366.712941853 2024-02-26T17:06:38.176144+00:00 19994330.293000008911 29000000.002999901772 27870000.013999998569 3958773.014000058174 60366.712953425 2024-02-26T17:06:39.175907+00:00 19994330.290000021458 28999999.992000099272 27870000.000000011176 3963401.945999979973 60366.712964996 2024-02-26T17:06:40.175671+00:00 19994330.290999948978 29000000.021999958903 27869999.978000000119 3960752.950000048149 60366.712976567 2024-02-26T17:06:41.175434+00:00 19994330.289000030607 29000000.000000000000 27870000.003999978304 3956230.103999971878 60366.712988139 2024-02-26T17:06:42.175197+00:00 19994330.289999961853 28999999.980000019073 27870000.028000030667 3956567.912999988068 60366.712999710 2024-02-26T17:06:43.174960+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3961000.067999958992 60366.713011282 2024-02-26T17:06:44.174723+00:00 19994330.290000021458 29000000.001000050455 27869999.978999998420 3958355.006000041962 60366.713022853 2024-02-26T17:06:45.174487+00:00 19994330.289999961853 29000000.022999998182 27869999.997999999672 3958217.879999995232 60366.713034424 2024-02-26T17:06:46.174249+00:00 19994330.291000008583 28999999.975999951363 27869999.989999979734 3959517.093999981880 60366.713045996 2024-02-26T17:06:47.174012+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3956925.085000038147 60366.713057386 2024-02-26T17:06:48.158154+00:00 19994330.288999971002 29000000.034000039101 27870000.064000010490 3960427.848999977112 60366.713069138 2024-02-26T17:06:49.173539+00:00 19994330.288999971002 28999999.944000009447 27869999.960000038147 3954759.036000012886 60366.713080529 2024-02-26T17:06:50.157680+00:00 19994330.290000021458 29000000.021000031382 27869999.984999950975 3959500.940000057220 60366.713092281 2024-02-26T17:06:51.173065+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3959412.106999992859 60366.713103672 2024-02-26T17:06:52.157206+00:00 19994330.290000021458 28999999.996999979019 27870000.033999979496 3957500.926999927033 60366.713115423 2024-02-26T17:06:53.172591+00:00 19994330.291000008583 28999999.975000020117 27869999.954999979585 3957304.068000078201 60366.713126814 2024-02-26T17:06:54.156732+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3959241.883999944199 60366.713138566 2024-02-26T17:06:55.172117+00:00 19994330.286999940872 29000000.014000058174 27870000.004999998957 3960115.143000007141 60366.713149956 2024-02-26T17:06:56.156259+00:00 19994330.291000008583 28999999.984000001103 27869999.975000020117 3959479.019000052940 60366.713161709 2024-02-26T17:06:57.171643+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3960999.009999989998 60366.713173099 2024-02-26T17:06:58.155785+00:00 19994330.292000059038 28999999.999000009149 27869999.993999961764 3954364.883999944199 60366.713184851 2024-02-26T17:06:59.171170+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3959049.067999958992 60366.713196423 2024-02-26T17:07:00.170932+00:00 19994330.289000030607 28999999.984000008553 27870000.021000031382 3959860.983000040054 60366.713207994 2024-02-26T17:07:01.170695+00:00 19994330.291999939829 28999999.987999979407 27869999.988999959081 3962489.060999989975 60366.713219565 2024-02-26T17:07:02.170458+00:00 19994330.289000030607 29000000.027000010014 27869999.985999941826 3962165.952000021935 60366.713231137 2024-02-26T17:07:03.170222+00:00 19994330.292999979109 29000000.004999998957 27870000.038000110537 3958727.924999951851 60366.713242708 2024-02-26T17:07:04.169985+00:00 19994330.286000009626 28999999.962999999523 27869999.966999888420 3960731.163000106812 60366.713254279 2024-02-26T17:07:05.169748+00:00 19994330.289000030607 29000000.010000020266 27869999.998000029474 3964262.889999986161 60366.713265851 2024-02-26T17:07:06.169511+00:00 19994330.289999961853 29000000.010999981314 27870000.037000060081 3959896.000000000000 60366.713277422 2024-02-26T17:07:07.169274+00:00 19994330.291999939829 28999999.997000038624 27869999.973999980837 3958815.020999907982 60366.713288994 2024-02-26T17:07:08.169037+00:00 19994330.290000081062 28999999.992999970913 27869999.965000029653 3959355.002000092994 60366.713300565 2024-02-26T17:07:09.168800+00:00 19994330.291999939829 28999999.989000018686 27870000.016999959946 3953411.024999976158 60366.713312136 2024-02-26T17:07:10.168564+00:00 19994330.289000030607 29000000.020999971777 27870000.016999959946 3957361.049000024796 60366.713323708 2024-02-26T17:07:11.168327+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3960374.931999921799 60366.713335279 2024-02-26T17:07:12.168090+00:00 19994330.289000030607 29000000.011999960989 27870000.020999908447 3955945.916000009049 60366.713346850 2024-02-26T17:07:13.167853+00:00 19994330.289999961853 29000000.011000040919 27870000.007000088692 3960587.023000001907 60366.713358421 2024-02-26T17:07:14.167616+00:00 19994330.291000008583 28999999.989000018686 27870000.015999909490 3955385.055000067223 60366.713369993 2024-02-26T17:07:15.167379+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3957200.931999921799 60366.713381564 2024-02-26T17:07:16.167143+00:00 19994330.289999961853 29000000.013999938965 27869999.951999999583 3964140.132000089157 60366.713393135 2024-02-26T17:07:17.166905+00:00 19994330.292999979109 28999999.999000068754 27870000.045000001788 3955562.859999895096 60366.713404707 2024-02-26T17:07:18.166668+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3959717.071000099182 60366.713416278 2024-02-26T17:07:19.166431+00:00 19994330.289999961853 28999999.995000001043 27869999.925000000745 3959480.993999958038 60366.713427850 2024-02-26T17:07:20.166194+00:00 19994330.285999998450 28999999.980000019073 27870000.008000019938 3958122.906000018120 60366.713439421 2024-02-26T17:07:21.165957+00:00 19994330.291000001132 29000000.022999998182 27870000.030999988317 3960092.138000010978 60366.713450992 2024-02-26T17:07:22.165720+00:00 19994330.295000001788 29000000.016000028700 27869999.995999988168 3961593.942999958992 60366.713462744 2024-02-26T17:07:23.181105+00:00 19994330.287999998778 28999999.983999971300 27869999.974999990314 3962247.988999962807 60366.713474135 2024-02-26T17:07:24.165247+00:00 19994330.290000010282 29000000.009999990463 27870000.003000020981 3961621.111999989022 60366.713485887 2024-02-26T17:07:25.180632+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3959715.947000027169 60366.713497277 2024-02-26T17:07:26.164773+00:00 19994330.287000000477 29000000.020999908447 27869999.982999980450 3958507.966000080109 60366.713509030 2024-02-26T17:07:27.180157+00:00 19994330.287999991328 29000000.030000090599 27869999.996999979019 3957188.032999991905 60366.713520420 2024-02-26T17:07:28.164299+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3958473.927999972831 60366.713532172 2024-02-26T17:07:29.179684+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3958648.000000000000 60366.713543563 2024-02-26T17:07:30.163828+00:00 19994330.291000008583 29000000.014999989420 27869999.971000019461 3956858.049999951851 60366.713555315 2024-02-26T17:07:31.179209+00:00 19994330.291999999434 29000000.006999969482 27870000.081999961287 3957110.011000037193 60366.713566706 2024-02-26T17:07:32.163351+00:00 19994330.292999979109 28999999.960000038147 27869999.925999999046 3958356.996999979019 60366.713578457 2024-02-26T17:07:33.178737+00:00 19994330.286000009626 29000000.039999999106 27869999.980000019073 3957664.963999987114 60366.713589848 2024-02-26T17:07:34.162878+00:00 19994330.288999971002 28999999.958999998868 27870000.087999999523 3956320.037999988068 60366.713601600 2024-02-26T17:07:35.178262+00:00 19994330.290000021458 29000000.015999998897 27869999.977000001818 3955995.898000001907 60366.713612991 2024-02-26T17:07:36.162404+00:00 19994330.287999991328 29000000.026999998838 27869999.998999949545 3957882.134000062943 60366.713624743 2024-02-26T17:07:37.177789+00:00 19994330.295000020415 28999999.970000009984 27869999.936000108719 3956937.893000007141 60366.713636133 2024-02-26T17:07:38.161930+00:00 19994330.287000000477 29000000.012999981642 27870000.043999910355 3955276.031999946106 60366.713647886 2024-02-26T17:07:39.177314+00:00 19994330.295000020415 28999999.978999998420 27869999.985000010580 3956068.001999973785 60366.713659276 2024-02-26T17:07:40.161456+00:00 19994330.287000000477 29000000.022000011057 27870000.014000058174 3959773.018000007141 60366.713671028 2024-02-26T17:07:41.176840+00:00 19994330.288999971002 29000000.015999998897 27869999.985000010580 3961162.055000067223 60366.713682419 2024-02-26T17:07:42.160982+00:00 19994330.287999991328 28999999.977999988943 27870000.034999970347 3960718.878000020981 60366.713694171 2024-02-26T17:07:43.176367+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3961792.136999965180 60366.713705562 2024-02-26T17:07:44.160509+00:00 19994330.291000008583 28999999.979000028223 27869999.988000039011 3957821.873000026215 60366.713717313 2024-02-26T17:07:45.175893+00:00 19994330.290000021458 28999999.981999989599 27870000.041000008583 3962338.036000012886 60366.713728885 2024-02-26T17:07:46.175656+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3958960.056999921799 60366.713740456 2024-02-26T17:07:47.175419+00:00 19994330.292999979109 29000000.011000040919 27870000.011000040919 3959727.912999988068 60366.713752028 2024-02-26T17:07:48.175182+00:00 19994330.289999961853 29000000.017999950796 27870000.012999888510 3958692.978000044823 60366.713763418 2024-02-26T17:07:49.159325+00:00 19994330.291000008583 28999999.990000009537 27869999.935000058264 3958455.088999987114 60366.713775170 2024-02-26T17:07:50.174709+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3958356.014999986161 60366.713786561 2024-02-26T17:07:51.158851+00:00 19994330.287000060081 29000000.003000020981 27870000.048999909312 3957959.949000000954 60366.713798313 2024-02-26T17:07:52.174235+00:00 19994330.294000029564 28999999.978000041097 27870000.014000058174 3962139.088999987114 60366.713809703 2024-02-26T17:07:53.158377+00:00 19994330.291000008583 29000000.036000009626 27869999.965000029653 3954944.909000039101 60366.713821456 2024-02-26T17:07:54.173761+00:00 19994330.291000008583 28999999.950999978930 27870000.006000000983 3960717.000000000000 60366.713832846 2024-02-26T17:07:55.157903+00:00 19994330.288999918848 29000000.034999970347 27870000.043999999762 3959162.016999959946 60366.713844598 2024-02-26T17:07:56.173287+00:00 19994330.291000008583 28999999.998999949545 27869999.986999999732 3955518.097000002861 60366.713855989 2024-02-26T17:07:57.157429+00:00 19994330.289999961853 28999999.953000068665 27869999.894999999553 3965493.983000040054 60366.713867741 2024-02-26T17:07:58.172814+00:00 19994330.288000110537 29000000.054000020027 27870000.087000008672 3961432.924999951851 60366.713879132 2024-02-26T17:07:59.156955+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3961596.063000082970 60366.713890884 2024-02-26T17:08:00.172339+00:00 19994330.291000008583 29000000.032999988645 27870000.015999998897 3960603.923999906052 60366.713902274 2024-02-26T17:08:01.156482+00:00 19994330.291999939829 28999999.968000050634 27869999.981000009924 3954468.055999993812 60366.713914027 2024-02-26T17:08:02.171866+00:00 19994330.291000008583 29000000.024999979883 27869999.998999979347 3953387.969000101089 60366.713925417 2024-02-26T17:08:03.156008+00:00 19994330.289000030607 28999999.983999971300 27869999.992000009865 3959779.018000007141 60366.713937169 2024-02-26T17:08:04.171392+00:00 19994330.291999939829 28999999.996000051498 27869999.999000009149 3956831.983999968041 60366.713948559 2024-02-26T17:08:05.155534+00:00 19994330.290000081062 29000000.008000019938 27869999.988999959081 3961688.926999927033 60366.713960311 2024-02-26T17:08:06.170918+00:00 19994330.286000009626 29000000.018999930471 27870000.071000039577 3963988.081000090111 60366.713971883 2024-02-26T17:08:07.170682+00:00 19994330.288999918848 28999999.971999999136 27869999.900999959558 3957783.013000010978 60366.713983454 2024-02-26T17:08:08.170445+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3959089.965999960899 60366.713995025 2024-02-26T17:08:09.170207+00:00 19994330.294000029564 28999999.993000030518 27870000.024000048637 3962098.970999956131 60366.714006597 2024-02-26T17:08:10.169971+00:00 19994330.291000008583 28999999.980999998748 27869999.943999949843 3961384.014000058174 60366.714018168 2024-02-26T17:08:11.169734+00:00 19994330.286999940872 29000000.026999998838 27870000.047000050545 3956754.023000001907 60366.714029740 2024-02-26T17:08:12.169497+00:00 19994330.292999979109 28999999.983000010252 27869999.974999960512 3957325.947999954224 60366.714041311 2024-02-26T17:08:13.169260+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3961743.065999985207 60366.714052882 2024-02-26T17:08:14.169023+00:00 19994330.289999999106 29000000.021999999881 27870000.046999931335 3961117.944000006188 60366.714064454 2024-02-26T17:08:15.168786+00:00 19994330.289000000805 28999999.984000001103 27869999.965000029653 3960179.078999996185 60366.714076025 2024-02-26T17:08:16.168549+00:00 19994330.291000001132 28999999.951999988407 27870000.029999971390 3962851.004999995232 60366.714087596 2024-02-26T17:08:17.168313+00:00 19994330.293000001460 29000000.057000011206 27870000.032999988645 3960990.027999997139 60366.714099167 2024-02-26T17:08:18.168075+00:00 19994330.291999999434 29000000.002000000328 27869999.999000068754 3959520.865000010002 60366.714110739 2024-02-26T17:08:19.167839+00:00 19994330.289000000805 28999999.978999968618 27869999.921000000089 3960460.047000051010 60366.714122310 2024-02-26T17:08:20.167602+00:00 19994330.287999991328 28999999.994000021368 27870000.062999960035 3959974.980000019073 60366.714133881 2024-02-26T17:08:21.167365+00:00 19994330.288000021130 28999999.985000010580 27869999.952000018209 3956786.008999944199 60366.714145453 2024-02-26T17:08:22.167128+00:00 19994330.290999978781 29000000.008999999613 27869999.974999900907 3963363.927999972831 60366.714157024 2024-02-26T17:08:23.166891+00:00 19994330.292000029236 29000000.024999979883 27870000.106000069529 3960958.988000034820 60366.714168596 2024-02-26T17:08:24.166654+00:00 19994330.291999999434 28999999.980000019073 27869999.955000039190 3959657.100999999791 60366.714180167 2024-02-26T17:08:25.166417+00:00 19994330.287000000477 29000000.036000009626 27869999.949999928474 3962890.004000000190 60366.714191738 2024-02-26T17:08:26.166180+00:00 19994330.291000008583 28999999.982999980450 27870000.060999989510 3958899.986000000965 60366.714203309 2024-02-26T17:08:27.165943+00:00 19994330.291000008583 28999999.994000021368 27869999.999000068754 3964788.009999999776 60366.714214881 2024-02-26T17:08:28.165707+00:00 19994330.288999971002 28999999.988999959081 27869999.931999921799 3959286.028999999166 60366.714226452 2024-02-26T17:08:29.165470+00:00 19994330.288999971002 29000000.000000000000 27870000.065999981016 3959828.990999999922 60366.714238204 2024-02-26T17:08:30.180854+00:00 19994330.290000021458 28999999.983999971300 27870000.004000071436 3962635.006999998819 60366.714249595 2024-02-26T17:08:31.164996+00:00 19994330.291000008583 29000000.015000101179 27869999.955999970436 3962443.030999999028 60366.714261347 2024-02-26T17:08:32.180380+00:00 19994330.292999979109 28999999.975999951363 27870000.009999990463 3962556.035000003874 60366.714272738 2024-02-26T17:08:33.164523+00:00 19994330.287000000477 29000000.016999959946 27870000.072000000626 3960174.879999995232 60366.714284490 2024-02-26T17:08:34.179906+00:00 19994330.291999999434 29000000.012000080198 27869999.938000001013 3956406.064000003040 60366.714295880 2024-02-26T17:08:35.164048+00:00 19994330.289000030607 29000000.035999890417 27870000.018000010401 3959052.957999996841 60366.714307632 2024-02-26T17:08:36.179432+00:00 19994330.289999961853 28999999.935000058264 27869999.973999988288 3960525.058999999892 60366.714319023 2024-02-26T17:08:37.163574+00:00 19994330.287000000477 29000000.041999939829 27870000.033999990672 3958649.921000003815 60366.714330775 2024-02-26T17:08:38.178959+00:00 19994330.291000008583 29000000.002000089735 27869999.971000019461 3959390.044000000227 60366.714342166 2024-02-26T17:08:39.163101+00:00 19994330.292999979109 28999999.978999968618 27870000.013999998569 3962771.056999995839 60366.714353918 2024-02-26T17:08:40.178485+00:00 19994330.288999971002 29000000.014999989420 27869999.988999988884 3954669.977000006009 60366.714365308 2024-02-26T17:08:41.162627+00:00 19994330.289000030607 28999999.986000061035 27869999.943999979645 3956411.015000001062 60366.714377061 2024-02-26T17:08:42.178011+00:00 19994330.292000059038 29000000.012999888510 27870000.063000019640 3961301.862999991048 60366.714388451 2024-02-26T17:08:43.162153+00:00 19994330.289999961853 28999999.987000111490 27870000.004000011832 3958941.077000007033 60366.714400203 2024-02-26T17:08:44.177538+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3957788.906000003219 60366.714411594 2024-02-26T17:08:45.161679+00:00 19994330.292000059038 29000000.024999979883 27870000.031000021845 3956956.121999993920 60366.714423345 2024-02-26T17:08:46.177064+00:00 19994330.286999940872 28999999.968000050634 27869999.965999960899 3957631.080999999773 60366.714434736 2024-02-26T17:08:47.161205+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3965123.778999999166 60366.714446308 2024-02-26T17:08:48.160969+00:00 19994330.292000059038 28999999.997999999672 27869999.976000010967 3959271.093999996781 60366.714457879 2024-02-26T17:08:49.160731+00:00 19994330.291999939829 29000000.021000009030 27869999.999000009149 3959111.045000001788 60366.714469450 2024-02-26T17:08:50.160493+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3962694.943000004161 60366.714481021 2024-02-26T17:08:51.160258+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3960014.066000000108 60366.714492593 2024-02-26T17:08:52.160021+00:00 19994330.292000059038 29000000.006999999285 27870000.001000050455 3958369.003000006080 60366.714504345 2024-02-26T17:08:53.175405+00:00 19994330.288999918848 28999999.991999980062 27870000.068999890238 3959541.944999992847 60366.714515735 2024-02-26T17:08:54.159547+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3958753.079999998212 60366.714527488 2024-02-26T17:08:55.174931+00:00 19994330.294000029564 29000000.015999998897 27869999.996000051498 3958785.931000009179 60366.714538878 2024-02-26T17:08:56.159073+00:00 19994330.289000030607 29000000.029000010341 27869999.947000030428 3957103.020999997854 60366.714550630 2024-02-26T17:08:57.174457+00:00 19994330.291999939829 28999999.966999951750 27869999.986999988556 3956214.029999985825 60366.714562021 2024-02-26T17:08:58.158599+00:00 19994330.290000081062 28999999.997000038624 27870000.016000028700 3961030.901000022888 60366.714573773 2024-02-26T17:08:59.173984+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3957277.020999997854 60366.714585164 2024-02-26T17:09:00.158126+00:00 19994330.291000008583 28999999.973000049591 27870000.011999960989 3958805.095999985933 60366.714596916 2024-02-26T17:09:01.173510+00:00 19994330.286999940872 29000000.011999960989 27869999.957000020891 3957404.955999999773 60366.714608306 2024-02-26T17:09:02.157652+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3958678.965999991167 60366.714620058 2024-02-26T17:09:03.173036+00:00 19994330.291999939829 28999999.967000011355 27869999.958999991417 3958608.953000009060 60366.714631449 2024-02-26T17:09:04.157178+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3956018.127999991179 60366.714643201 2024-02-26T17:09:05.172563+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3954634.881000012159 60366.714654591 2024-02-26T17:09:06.156705+00:00 19994330.286999940872 28999999.981000069529 27870000.058999899775 3965596.041000009049 60366.714666344 2024-02-26T17:09:07.172089+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3959102.079999982845 60366.714677734 2024-02-26T17:09:08.156230+00:00 19994330.289999999106 28999999.994999889284 27869999.955000039190 3958803.878000020981 60366.714689486 2024-02-26T17:09:09.171615+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3960673.969999998808 60366.714700877 2024-02-26T17:09:10.155756+00:00 19994330.291999999434 28999999.984000090510 27870000.028000000864 3958006.052999972831 60366.714712629 2024-02-26T17:09:11.171141+00:00 19994330.287000000477 29000000.008999940008 27869999.967999998480 3959656.120000004768 60366.714724020 2024-02-26T17:09:12.155283+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3962229.851000010967 60366.714735772 2024-02-26T17:09:13.170667+00:00 19994330.289000000805 29000000.026000019163 27870000.008000001311 3961175.055999993812 60366.714747343 2024-02-26T17:09:14.170431+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3959262.979000002146 60366.714758914 2024-02-26T17:09:15.170194+00:00 19994330.289000000805 28999999.991999980062 27870000.059000000358 3964961.990000010002 60366.714770486 2024-02-26T17:09:16.169956+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3954164.991999983788 60366.714782057 2024-02-26T17:09:17.169720+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3962621.075000017881 60366.714793628 2024-02-26T17:09:18.169483+00:00 19994330.287999991328 29000000.031000021845 27869999.978999998420 3957152.909999995958 60366.714805200 2024-02-26T17:09:19.169246+00:00 19994330.290000021458 28999999.965999960899 27870000.012999981642 3962249.104000002146 60366.714816771 2024-02-26T17:09:20.169009+00:00 19994330.293999999762 28999999.971999999136 27869999.924000021070 3955328.944999992847 60366.714828342 2024-02-26T17:09:21.168772+00:00 19994330.291000008583 29000000.047000050545 27870000.078000009060 3959470.977999985218 60366.714839914 2024-02-26T17:09:22.168535+00:00 19994330.287000000477 29000000.029999971390 27870000.016999959946 3965532.091000020970 60366.714851485 2024-02-26T17:09:23.168299+00:00 19994330.288999971002 28999999.953000068665 27869999.975000020117 3964517.931999980938 60366.714863056 2024-02-26T17:09:24.168061+00:00 19994330.287000000477 29000000.026000000536 27869999.991000000387 3961931.930000007153 60366.714874628 2024-02-26T17:09:25.167825+00:00 19994330.291999999434 28999999.958000000566 27869999.991000000387 3960085.997999995947 60366.714886199 2024-02-26T17:09:26.167587+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3959540.111000000965 60366.714897770 2024-02-26T17:09:27.167351+00:00 19994330.292999979109 29000000.030999999493 27870000.011999960989 3963126.906000018120 60366.714909342 2024-02-26T17:09:28.167114+00:00 19994330.289000030607 29000000.002999991179 27870000.022000011057 3964135.109999984968 60366.714920913 2024-02-26T17:09:29.166877+00:00 19994330.287000000477 28999999.987000018358 27869999.996999979019 3962306.971000016201 60366.714932484 2024-02-26T17:09:30.166640+00:00 19994330.291000008583 28999999.984000001103 27869999.949000060558 3958207.100999981165 60366.714944055 2024-02-26T17:09:31.166402+00:00 19994330.288999971002 28999999.969999998808 27869999.985000010580 3958811.885000019800 60366.714955627 2024-02-26T17:09:32.166166+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3958530.056999980938 60366.714967198 2024-02-26T17:09:33.165929+00:00 19994330.290999948978 29000000.027999971062 27870000.031000021845 3960510.908999979030 60366.714978769 2024-02-26T17:09:34.165692+00:00 19994330.292999979109 28999999.962999999523 27869999.970000028610 3958390.991000055801 60366.714990341 2024-02-26T17:09:35.165456+00:00 19994330.287000060081 29000000.040000021458 27870000.029999971390 3962106.934999942780 60366.715001912 2024-02-26T17:09:36.165218+00:00 19994330.294999960810 28999999.985000010580 27869999.980000019073 3962915.148000001907 60366.715013664 2024-02-26T17:09:37.180603+00:00 19994330.286000009626 29000000.018999990076 27870000.049000021070 3956878.948000013828 60366.715025055 2024-02-26T17:09:38.164745+00:00 19994330.292000059038 28999999.981000009924 27869999.986999988556 3956188.869000018109 60366.715036807 2024-02-26T17:09:39.180129+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3956581.126999973785 60366.715048198 2024-02-26T17:09:40.164271+00:00 19994330.291999939829 28999999.972999989986 27869999.939999941736 3959254.020000040997 60366.715059950 2024-02-26T17:09:41.179655+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3961700.001999973785 60366.715071340 2024-02-26T17:09:42.163797+00:00 19994330.290000081062 28999999.995999928564 27870000.024000048637 3959087.994000018109 60366.715083092 2024-02-26T17:09:43.179181+00:00 19994330.291999939829 29000000.026000019163 27869999.996999979019 3955164.955999969970 60366.715094483 2024-02-26T17:09:44.163323+00:00 19994330.290000081062 28999999.991999980062 27870000.004000071436 3951767.202000021935 60366.715106235 2024-02-26T17:09:45.178707+00:00 19994330.286999940872 29000000.001000050455 27870000.016999959946 3962154.832000017166 60366.715117625 2024-02-26T17:09:46.162850+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3957089.024999976158 60366.715129197 2024-02-26T17:09:47.162613+00:00 19994330.294999960810 28999999.987999919802 27869999.986999988556 3960256.912999988068 60366.715140768 2024-02-26T17:09:48.162375+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3955637.077000021935 60366.715152340 2024-02-26T17:09:49.162139+00:00 19994330.289000030607 28999999.936000108719 27869999.985000010580 3959661.038999975193 60366.715163911 2024-02-26T17:09:50.161902+00:00 19994330.292999979109 29000000.035999890417 27870000.072000000626 3958532.964000045788 60366.715175482 2024-02-26T17:09:51.161665+00:00 19994330.288999918848 28999999.973000049591 27869999.953999999911 3959109.897999941837 60366.715187054 2024-02-26T17:09:52.161428+00:00 19994330.291000008583 29000000.044000029564 27870000.015999998897 3965329.114000021946 60366.715198625 2024-02-26T17:09:53.161191+00:00 19994330.286000009626 29000000.005999919027 27870000.013000000268 3962350.922999978065 60366.715210196 2024-02-26T17:09:54.160955+00:00 19994330.291000008583 28999999.992000099272 27869999.955000009388 3957426.040000020992 60366.715221767 2024-02-26T17:09:55.160718+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3962566.996999979019 60366.715233339 2024-02-26T17:09:56.160480+00:00 19994330.289000030607 28999999.955999970436 27869999.939000010490 3966456.999000012875 60366.715244910 2024-02-26T17:09:57.160243+00:00 19994330.292000059038 29000000.034999970347 27870000.069999989122 3964589.034000039101 60366.715256662 2024-02-26T17:09:58.175628+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3957084.054999948014 60366.715268053 2024-02-26T17:09:59.159769+00:00 19994330.289999961853 29000000.021999958903 27870000.054000020027 3963955.964000045788 60366.715279805 2024-02-26T17:10:00.175155+00:00 19994330.289000030607 28999999.960999969393 27869999.962999999523 3963572.916000009049 60366.715291196 2024-02-26T17:10:01.159296+00:00 19994330.287999998778 29000000.029000040144 27869999.995000001043 3959289.104999959003 60366.715302948 2024-02-26T17:10:02.174680+00:00 19994330.289000000805 28999999.995999999344 27870000.023999989033 3959310.989000021946 60366.715314338 2024-02-26T17:10:03.158822+00:00 19994330.291000001132 29000000.000999998301 27869999.991000000387 3964264.866999983788 60366.715326090 2024-02-26T17:10:04.174207+00:00 19994330.293000008911 28999999.964000001550 27869999.965000029653 3965354.170000017155 60366.715337481 2024-02-26T17:10:05.158349+00:00 19994330.291999999434 29000000.023999989033 27870000.037999991328 3963024.890999972820 60366.715349233 2024-02-26T17:10:06.173733+00:00 19994330.289000000805 29000000.015000019222 27870000.010999981314 3955902.993000030983 60366.715360624 2024-02-26T17:10:07.157874+00:00 19994330.288999989629 28999999.969999998808 27869999.942000031471 3964178.018999993801 60366.715372376 2024-02-26T17:10:08.173259+00:00 19994330.289000000805 29000000.013999998569 27870000.053999960423 3960710.967999995220 60366.715383766 2024-02-26T17:10:09.157401+00:00 19994330.289999991655 29000000.002000000328 27869999.958999991417 3966781.152000010014 60366.715395519 2024-02-26T17:10:10.172786+00:00 19994330.290000021458 29000000.000999990851 27870000.006000038236 3961615.959999979008 60366.715406909 2024-02-26T17:10:11.156927+00:00 19994330.291999999434 28999999.984000030905 27869999.995000001043 3958177.005999981891 60366.715418661 2024-02-26T17:10:12.172312+00:00 19994330.290999978781 29000000.053999960423 27870000.093999978155 3963713.913000047207 60366.715430052 2024-02-26T17:10:13.156453+00:00 19994330.290000021458 28999999.932000041008 27869999.884999990463 3961160.002999960911 60366.715441803 2024-02-26T17:10:14.171838+00:00 19994330.289000000805 29000000.012999951839 27870000.032000061125 3957786.980000019073 60366.715453194 2024-02-26T17:10:15.155980+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3964211.018999993801 60366.715464946 2024-02-26T17:10:16.171363+00:00 19994330.288999971002 28999999.985000010580 27869999.993999961764 3963458.054000020027 60366.715476337 2024-02-26T17:10:17.155505+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3965446.978999971878 60366.715488089 2024-02-26T17:10:18.170890+00:00 19994330.294000029564 28999999.989000018686 27869999.947999950498 3961439.955000042915 60366.715499479 2024-02-26T17:10:19.155032+00:00 19994330.287000000477 29000000.041999939829 27870000.032999988645 3961160.096999942791 60366.715511232 2024-02-26T17:10:20.170416+00:00 19994330.293999969959 29000000.012000080198 27870000.028000000864 3960436.959000051022 60366.715522803 2024-02-26T17:10:21.170179+00:00 19994330.288999971002 28999999.981999989599 27869999.989000078291 3961874.947999954224 60366.715534374 2024-02-26T17:10:22.169942+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3964341.955000042915 60366.715545946 2024-02-26T17:10:23.169706+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3963141.066999971867 60366.715557517 2024-02-26T17:10:24.169469+00:00 19994330.287999991328 28999999.939000010490 27869999.932000041008 3962987.091000020970 60366.715569088 2024-02-26T17:10:25.169232+00:00 19994330.291000008583 29000000.030000090599 27870000.021999958903 3962443.815999985207 60366.715580660 2024-02-26T17:10:26.168995+00:00 19994330.289999961853 29000000.028000000864 27870000.070000048727 3958593.072000027169 60366.715592231 2024-02-26T17:10:27.168757+00:00 19994330.292999979109 28999999.974999900907 27869999.939999941736 3963423.020999968052 60366.715603802 2024-02-26T17:10:28.168521+00:00 19994330.293000098318 29000000.003000020981 27869999.993000000715 3960450.948000013828 60366.715615374 2024-02-26T17:10:29.168284+00:00 19994330.285999890417 28999999.988000039011 27869999.943999998271 3960947.129999995232 60366.715626945 2024-02-26T17:10:30.168047+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3961285.851000010967 60366.715638516 2024-02-26T17:10:31.167810+00:00 19994330.289000030607 28999999.996000051498 27870000.045000001788 3964786.080999969970 60366.715650088 2024-02-26T17:10:32.167574+00:00 19994330.292999979109 29000000.023999929428 27869999.938999999315 3962942.053000032902 60366.715661659 2024-02-26T17:10:33.167337+00:00 19994330.286999940872 28999999.970999959856 27870000.006000008434 3969021.923999965191 60366.715673231 2024-02-26T17:10:34.167099+00:00 19994330.287000060081 29000000.014000058174 27870000.030000001192 3966318.053000032902 60366.715684802 2024-02-26T17:10:35.166862+00:00 19994330.294999960810 29000000.000000000000 27870000.002000000328 3967562.002999960911 60366.715696373 2024-02-26T17:10:36.166626+00:00 19994330.294000029564 29000000.013000011444 27870000.009999990463 3961914.939000010025 60366.715707944 2024-02-26T17:10:37.166389+00:00 19994330.286000009626 28999999.950999978930 27869999.978999968618 3970551.994000018109 60366.715719515 2024-02-26T17:10:38.166152+00:00 19994330.289999961853 28999999.993000030518 27869999.979000028223 3961702.054000020027 60366.715731087 2024-02-26T17:10:39.165915+00:00 19994330.287999991328 29000000.028999999166 27870000.001999970526 3964063.041000009049 60366.715742477 2024-02-26T17:10:40.150056+00:00 19994330.287000060081 28999999.986999999732 27870000.010000050068 3966677.901999949943 60366.715754230 2024-02-26T17:10:41.165441+00:00 19994330.292999979109 28999999.978000000119 27869999.978999968618 3966771.968000053894 60366.715765801 2024-02-26T17:10:42.165204+00:00 19994330.291000008583 29000000.034000009298 27870000.041999999434 3964710.026000022888 60366.715777372 2024-02-26T17:10:43.164968+00:00 19994330.292999979109 29000000.002999991179 27869999.971999999136 3961738.017999887001 60366.715788944 2024-02-26T17:10:44.164731+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3963700.117000102997 60366.715800515 2024-02-26T17:10:45.164494+00:00 19994330.292000059038 28999999.962999999523 27869999.962999999523 3961916.884999989998 60366.715812086 2024-02-26T17:10:46.164257+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3964563.962999939919 60366.715823658 2024-02-26T17:10:47.164020+00:00 19994330.291000008583 28999999.984999980778 27870000.019999980927 3962260.126000047196 60366.715835229 2024-02-26T17:10:48.163783+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3964184.929000020027 60366.715846800 2024-02-26T17:10:49.163546+00:00 19994330.289999961853 28999999.999000009149 27870000.041000008583 3967661.909999967087 60366.715858371 2024-02-26T17:10:50.163309+00:00 19994330.291000008583 28999999.987999979407 27869999.944000009447 3968960.177999972831 60366.715869943 2024-02-26T17:10:51.163072+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3961360.771000028122 60366.715881514 2024-02-26T17:10:52.162835+00:00 19994330.292000059038 29000000.013000011444 27870000.047000050545 3963202.154000043869 60366.715893086 2024-02-26T17:10:53.162599+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3958708.839999914169 60366.715904657 2024-02-26T17:10:54.162362+00:00 19994330.292000059038 29000000.009999990463 27870000.026999950409 3963949.096000074875 60366.715916228 2024-02-26T17:10:55.162125+00:00 19994330.287999998778 28999999.979000028223 27869999.909000039101 3967906.104999899864 60366.715927800 2024-02-26T17:10:56.161887+00:00 19994330.287999998778 28999999.968999918550 27870000.004999998957 3965176.987000108231 60366.715939371 2024-02-26T17:10:57.161650+00:00 19994330.289999999106 29000000.074000000954 27870000.120000001043 3964494.934999942780 60366.715950942 2024-02-26T17:10:58.161414+00:00 19994330.293000001460 28999999.963000059128 27869999.911000009626 3961073.011000037193 60366.715962513 2024-02-26T17:10:59.161177+00:00 19994330.285999998450 29000000.003000020981 27870000.022999998182 3964103.003999948967 60366.715974085 2024-02-26T17:11:00.160940+00:00 19994330.293000001460 29000000.000000000000 27869999.985999941826 3960665.011999965180 60366.715985656 2024-02-26T17:11:01.160704+00:00 19994330.291999999434 28999999.996999979019 27870000.052999969572 3960473.946000099182 60366.715997227 2024-02-26T17:11:02.160466+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3967930.047999978065 60366.716008799 2024-02-26T17:11:03.160229+00:00 19994330.288000021130 28999999.972999930382 27869999.968000050634 3962427.034999967087 60366.716020370 2024-02-26T17:11:04.159993+00:00 19994330.290999978781 28999999.999000068754 27870000.028000000864 3966315.968000053894 60366.716032122 2024-02-26T17:11:05.175377+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3960830.942999958992 60366.716043513 2024-02-26T17:11:06.159518+00:00 19994330.291999999434 28999999.992999911308 27869999.975999951363 3960840.108000040054 60366.716055265 2024-02-26T17:11:07.174903+00:00 19994330.290000021458 28999999.990000009537 27870000.017999999225 3958962.949000000954 60366.716066656 2024-02-26T17:11:08.159045+00:00 19994330.289999961853 29000000.014999989420 27870000.002000000328 3959756.967000008095 60366.716078408 2024-02-26T17:11:09.174430+00:00 19994330.289000030607 28999999.975000020117 27870000.010000009090 3959950.063999890815 60366.716089798 2024-02-26T17:11:10.158571+00:00 19994330.289999961853 28999999.990000009537 27869999.956999998540 3958766.910000085831 60366.716101550 2024-02-26T17:11:11.173956+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3959141.074999928009 60366.716112941 2024-02-26T17:11:12.158097+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3956979.991000055801 60366.716124693 2024-02-26T17:11:13.173481+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3961308.004999995232 60366.716136083 2024-02-26T17:11:14.157624+00:00 19994330.294000029564 28999999.986999988556 27869999.958000000566 3961202.995000004768 60366.716147836 2024-02-26T17:11:15.173007+00:00 19994330.287999991328 28999999.980999950320 27869999.959999978542 3956041.930999993812 60366.716159226 2024-02-26T17:11:16.157149+00:00 19994330.291000008583 29000000.019000001252 27870000.044000029564 3954113.026999949943 60366.716170978 2024-02-26T17:11:17.172534+00:00 19994330.288999971002 28999999.999000001699 27870000.007999960333 3962164.990000010002 60366.716182369 2024-02-26T17:11:18.156676+00:00 19994330.291000008583 28999999.993000000715 27869999.997000038624 3961384.039000033867 60366.716194121 2024-02-26T17:11:19.172060+00:00 19994330.286000009626 28999999.997000008821 27870000.061999980360 3960772.958999990951 60366.716205512 2024-02-26T17:11:20.156202+00:00 19994330.289999961853 29000000.010999981314 27869999.923000041395 3959440.082000017166 60366.716217264 2024-02-26T17:11:21.171586+00:00 19994330.295000020415 29000000.005000028759 27870000.042999979109 3956509.962999939919 60366.716228654 2024-02-26T17:11:22.155728+00:00 19994330.287999991328 28999999.969999998808 27869999.909999970347 3959909.991000055801 60366.716240407 2024-02-26T17:11:23.171112+00:00 19994330.292999979109 29000000.031999979168 27870000.053000029176 3955598.981999992859 60366.716251797 2024-02-26T17:11:24.155254+00:00 19994330.287999991328 28999999.960999999195 27869999.991000000387 3962974.993000030983 60366.716263549 2024-02-26T17:11:25.170638+00:00 19994330.291000008583 29000000.031000021845 27869999.976999938488 3961518.074000000954 60366.716275120 2024-02-26T17:11:26.170402+00:00 19994330.287000060081 28999999.994000021368 27870000.056000109762 3960681.975000023842 60366.716286692 2024-02-26T17:11:27.170165+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3963453.880999923218 60366.716298263 2024-02-26T17:11:28.169928+00:00 19994330.289000030607 29000000.007999960333 27870000.004999998957 3964674.064000010025 60366.716309834 2024-02-26T17:11:29.169691+00:00 19994330.289999961853 29000000.010000050068 27870000.002999901772 3961694.011999965180 60366.716321406 2024-02-26T17:11:30.169454+00:00 19994330.293000098318 28999999.970999959856 27869999.953000068665 3969203.974000095855 60366.716332977 2024-02-26T17:11:31.169217+00:00 19994330.289999961853 29000000.037000000477 27870000.067000031471 3956384.041999936104 60366.716344548 2024-02-26T17:11:32.168980+00:00 19994330.291000008583 28999999.974000040442 27870000.020999908447 3960956.039000033867 60366.716356120 2024-02-26T17:11:33.168743+00:00 19994330.286999940872 28999999.991000000387 27869999.951000090688 3963269.944999932777 60366.716367691 2024-02-26T17:11:34.168507+00:00 19994330.290000081062 29000000.052999969572 27870000.031999949366 3962819.022000073921 60366.716379263 2024-02-26T17:11:35.168270+00:00 19994330.287999991328 28999999.955000039190 27869999.965999960899 3960223.908999919891 60366.716390834 2024-02-26T17:11:36.168033+00:00 19994330.288999918848 29000000.026999950409 27870000.014000058174 3965101.040000081062 60366.716402405 2024-02-26T17:11:37.167796+00:00 19994330.294000029564 28999999.991999980062 27870000.024999979883 3963420.013000010978 60366.716413977 2024-02-26T17:11:38.167559+00:00 19994330.289000030607 29000000.001999970526 27869999.960999969393 3959962.030999898911 60366.716425367 2024-02-26T17:11:39.151701+00:00 19994330.291999939829 28999999.988000039011 27869999.990000009537 3957544.953000069130 60366.716437119 2024-02-26T17:11:40.167085+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3961752.115000010002 60366.716448510 2024-02-26T17:11:41.151227+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3956424.972999929916 60366.716460261 2024-02-26T17:11:42.166612+00:00 19994330.292000059038 29000000.022999998182 27870000.012000080198 3957949.978000044823 60366.716471653 2024-02-26T17:11:43.150754+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3960630.884000062943 60366.716483404 2024-02-26T17:11:44.166138+00:00 19994330.294000029564 29000000.016000028700 27869999.971999999136 3965530.085999966133 60366.716494795 2024-02-26T17:11:45.150280+00:00 19994330.289999961853 28999999.970999959856 27869999.956999998540 3959543.993000030983 60366.716506547 2024-02-26T17:11:46.165664+00:00 19994330.290000081062 28999999.990999940783 27870000.026999998838 3962423.008999944199 60366.716517937 2024-02-26T17:11:47.149805+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3961034.981999992859 60366.716529690 2024-02-26T17:11:48.165190+00:00 19994330.288000110537 29000000.044000029564 27870000.039000000805 3959492.039000033867 60366.716541261 2024-02-26T17:11:49.164953+00:00 19994330.291000001132 29000000.001000050455 27870000.021999981254 3956527.041999936104 60366.716552832 2024-02-26T17:11:50.164717+00:00 19994330.287000000477 28999999.951999899000 27869999.958000000566 3959452.029000043869 60366.716564404 2024-02-26T17:11:51.164479+00:00 19994330.296000000089 29000000.031000021845 27870000.043000008911 3962527.873999952804 60366.716575975 2024-02-26T17:11:52.164243+00:00 19994330.291000008583 28999999.998000029474 27870000.021999981254 3964140.103000044823 60366.716587546 2024-02-26T17:11:53.164006+00:00 19994330.288999989629 28999999.993999999017 27869999.977000001818 3964400.019000052940 60366.716599118 2024-02-26T17:11:54.163769+00:00 19994330.291000008583 29000000.002999998629 27870000.002000030130 3961492.901999949943 60366.716610689 2024-02-26T17:11:55.163532+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3958190.052999972831 60366.716622260 2024-02-26T17:11:56.163295+00:00 19994330.289000000805 28999999.984999999404 27869999.947000030428 3959694.055999993812 60366.716633832 2024-02-26T17:11:57.163058+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3956555.907000064850 60366.716645403 2024-02-26T17:11:58.162821+00:00 19994330.289999991655 29000000.029000010341 27870000.016000028700 3962066.987999916077 60366.716656975 2024-02-26T17:11:59.162584+00:00 19994330.291999999434 29000000.022999968380 27870000.020999971777 3956515.027999997139 60366.716668546 2024-02-26T17:12:00.162348+00:00 19994330.292000029236 28999999.981000009924 27869999.965000029653 3963499.064000010025 60366.716680117 2024-02-26T17:12:01.162110+00:00 19994330.289999961853 29000000.004000041634 27870000.024999979883 3958352.851000071038 60366.716691689 2024-02-26T17:12:02.161874+00:00 19994330.289000030607 28999999.991999980062 27870000.037000000477 3958820.055999993812 60366.716703259 2024-02-26T17:12:03.161636+00:00 19994330.289999961853 29000000.033999979496 27870000.025000039488 3959234.957999945153 60366.716714831 2024-02-26T17:12:04.161400+00:00 19994330.288000050932 28999999.979000028223 27869999.999999940395 3957932.966000080109 60366.716726402 2024-02-26T17:12:05.161163+00:00 19994330.289999961853 28999999.993999961764 27869999.924000021070 3957749.111999989022 60366.716737974 2024-02-26T17:12:06.160926+00:00 19994330.289000030607 29000000.030000030994 27870000.057000041008 3960130.009999989998 60366.716749545 2024-02-26T17:12:07.160689+00:00 19994330.291999999434 28999999.972999989986 27869999.952999949455 3964579.995000004768 60366.716761116 2024-02-26T17:12:08.160452+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3964517.916999936104 60366.716772688 2024-02-26T17:12:09.160215+00:00 19994330.289999961853 28999999.982000049204 27870000.009000059217 3962810.075999975204 60366.716784259 2024-02-26T17:12:10.159979+00:00 19994330.291000008583 29000000.015999909490 27870000.038999918848 3960530.022000073921 60366.716795830 2024-02-26T17:12:11.159741+00:00 19994330.290000021458 28999999.989000078291 27869999.935999989510 3959397.883000016212 60366.716807582 2024-02-26T17:12:12.175126+00:00 19994330.287000000477 29000000.018999930471 27870000.083999991417 3958164.102999926079 60366.716818973 2024-02-26T17:12:13.159268+00:00 19994330.289999961853 29000000.008000019938 27869999.946000099182 3958249.039000033867 60366.716830725 2024-02-26T17:12:14.174652+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3961510.942000031006 60366.716842116 2024-02-26T17:12:15.158794+00:00 19994330.292999979109 28999999.988000039011 27870000.031999949366 3955037.019999980927 60366.716853868 2024-02-26T17:12:16.174178+00:00 19994330.294000029564 28999999.993000030518 27869999.980000019073 3959566.064999938011 60366.716865258 2024-02-26T17:12:17.158320+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3959854.939000010025 60366.716877011 2024-02-26T17:12:18.173705+00:00 19994330.292000059038 29000000.028000000864 27870000.040000081062 3963400.090000032913 60366.716888401 2024-02-26T17:12:19.157846+00:00 19994330.287999991328 28999999.990999940783 27869999.952999949455 3962273.853000044823 60366.716900153 2024-02-26T17:12:20.173231+00:00 19994330.286999940872 29000000.032000061125 27870000.047999981791 3961564.964999914169 60366.716911544 2024-02-26T17:12:21.157373+00:00 19994330.290000081062 28999999.963999990374 27869999.937000039965 3961788.040000081062 60366.716923296 2024-02-26T17:12:22.172757+00:00 19994330.292999979109 29000000.042999979109 27870000.049000021070 3952870.031999946106 60366.716934687 2024-02-26T17:12:23.156899+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3960117.023000001907 60366.716946438 2024-02-26T17:12:24.172283+00:00 19994330.289999961853 28999999.986000061035 27869999.962000001222 3958741.925999999046 60366.716957829 2024-02-26T17:12:25.156425+00:00 19994330.287999991328 28999999.992999911308 27870000.046000000089 3959452.088000059128 60366.716969581 2024-02-26T17:12:26.171809+00:00 19994330.291000008583 29000000.007000088692 27869999.956999998540 3959259.008999944199 60366.716980971 2024-02-26T17:12:27.155951+00:00 19994330.292999979109 29000000.023999929428 27869999.979999989271 3959532.953000069130 60366.716992724 2024-02-26T17:12:28.171336+00:00 19994330.287000060081 28999999.989000078291 27870000.049000009894 3958605.923999906052 60366.717004114 2024-02-26T17:12:29.155478+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3960360.973000050057 60366.717015866 2024-02-26T17:12:30.170862+00:00 19994330.288999918848 28999999.997999999672 27870000.026000019163 3961515.008999944199 60366.717027257 2024-02-26T17:12:31.155003+00:00 19994330.291000008583 28999999.988000009209 27869999.978999998420 3958288.142000079155 60366.717039009 2024-02-26T17:12:32.170388+00:00 19994330.292000059038 28999999.993000000715 27870000.000000000000 3959679.955999969970 60366.717050400 2024-02-26T17:12:33.154530+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3958953.960000038147 60366.717062152 2024-02-26T17:12:34.169914+00:00 19994330.290999889374 28999999.991000030190 27870000.008999999613 3962456.088999987114 60366.717073723 2024-02-26T17:12:35.169677+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3957481.067000031006 60366.717085294 2024-02-26T17:12:36.169440+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3960483.835999966133 60366.717096866 2024-02-26T17:12:37.169203+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3961430.978999971878 60366.717108437 2024-02-26T17:12:38.168966+00:00 19994330.292000059038 29000000.043999969959 27870000.029999971390 3958995.080000042915 60366.717120009 2024-02-26T17:12:39.168730+00:00 19994330.293999910355 28999999.943000018597 27869999.971999999136 3957051.884999989998 60366.717131399 2024-02-26T17:12:40.152871+00:00 19994330.287000060081 28999999.992999970913 27870000.000000000000 3958027.047999978065 60366.717143151 2024-02-26T17:12:41.168255+00:00 19994330.292999979109 29000000.004000011832 27869999.956000030041 3960501.024000049103 60366.717154542 2024-02-26T17:12:42.152397+00:00 19994330.287000000477 28999999.983000040054 27870000.026999950409 3960959.065999985207 60366.717166294 2024-02-26T17:12:43.167782+00:00 19994330.289000000805 29000000.032000008970 27869999.995000001043 3960808.907999991905 60366.717177684 2024-02-26T17:12:44.151923+00:00 19994330.289000000805 29000000.012999951839 27870000.017000079155 3959513.061999917030 60366.717189436 2024-02-26T17:12:45.167308+00:00 19994330.290999989957 28999999.981000009924 27870000.000999931246 3957578.989000082016 60366.717200827 2024-02-26T17:12:46.151450+00:00 19994330.291000008583 29000000.017000019550 27870000.014000058174 3957722.972000002861 60366.717212579 2024-02-26T17:12:47.166834+00:00 19994330.291999999434 28999999.976000010967 27869999.987999919802 3957559.039999961853 60366.717223970 2024-02-26T17:12:48.150976+00:00 19994330.291999999434 29000000.014999989420 27869999.979000091553 3956034.952000021935 60366.717235722 2024-02-26T17:12:49.166361+00:00 19994330.287000000477 28999999.980999950320 27870000.028999920934 3953842.034000039101 60366.717247112 2024-02-26T17:12:50.150503+00:00 19994330.291000008583 29000000.035000089556 27870000.014000058174 3960698.932999968994 60366.717258865 2024-02-26T17:12:51.165886+00:00 19994330.289000000805 28999999.995000001043 27869999.992999911308 3959468.036000012886 60366.717270255 2024-02-26T17:12:52.150028+00:00 19994330.287000000477 28999999.965999960899 27869999.949000000954 3957120.980000019073 60366.717282007 2024-02-26T17:12:53.165413+00:00 19994330.290999978781 29000000.034999970347 27870000.047000050545 3956851.105999947060 60366.717293398 2024-02-26T17:12:54.149555+00:00 19994330.293999999762 28999999.975000020117 27869999.934000018984 3957340.873999952804 60366.717305150 2024-02-26T17:12:55.164939+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3959715.112000000197 60366.717316721 2024-02-26T17:12:56.164702+00:00 19994330.293000038713 28999999.955999970436 27870000.001999970526 3961073.990999998990 60366.717328292 2024-02-26T17:12:57.164465+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3956769.031000000890 60366.717339864 2024-02-26T17:12:58.164229+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3963631.900999999139 60366.717351435 2024-02-26T17:12:59.163992+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3958670.198999999091 60366.717363006 2024-02-26T17:13:00.163755+00:00 19994330.291000008583 29000000.036000009626 27869999.990999940783 3956702.812000003178 60366.717374578 2024-02-26T17:13:01.163518+00:00 19994330.288999971002 28999999.961000081152 27869999.960000038147 3959280.009999997914 60366.717386149 2024-02-26T17:13:02.163281+00:00 19994330.292999979109 29000000.010999921709 27869999.958000000566 3962111.952000000048 60366.717397721 2024-02-26T17:13:03.163044+00:00 19994330.291999999434 29000000.016000028700 27869999.999000001699 3957818.172000002116 60366.717409292 2024-02-26T17:13:04.162807+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3961098.924999997020 60366.717420863 2024-02-26T17:13:05.162570+00:00 19994330.284000039101 28999999.970999959856 27869999.966000009328 3958102.037000000011 60366.717432435 2024-02-26T17:13:06.162333+00:00 19994330.288999971002 29000000.011999960989 27870000.078000009060 3960250.017999999225 60366.717444006 2024-02-26T17:13:07.162097+00:00 19994330.290000021458 28999999.964999999851 27869999.968999978155 3962005.948000005912 60366.717455577 2024-02-26T17:13:08.161859+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3959387.937999994028 60366.717467148 2024-02-26T17:13:09.161622+00:00 19994330.291000008583 29000000.008999988437 27870000.012999981642 3963194.057000004221 60366.717478720 2024-02-26T17:13:10.161386+00:00 19994330.291999939829 28999999.993999999017 27869999.950000021607 3959471.034000001848 60366.717490291 2024-02-26T17:13:11.161148+00:00 19994330.288000110537 29000000.011999990791 27870000.019000019878 3961059.946000001859 60366.717501862 2024-02-26T17:13:12.160912+00:00 19994330.288999918848 28999999.987000018358 27870000.012999951839 3956185.941000000108 60366.717513434 2024-02-26T17:13:13.160675+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3960029.058999999892 60366.717525005 2024-02-26T17:13:14.160438+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3959583.131999998819 60366.717536577 2024-02-26T17:13:15.160201+00:00 19994330.289000030607 28999999.988999988884 27869999.995000001043 3963665.947999998927 60366.717548148 2024-02-26T17:13:16.159964+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3961873.884000002872 60366.717559719 2024-02-26T17:13:17.159727+00:00 19994330.291000008583 29000000.065000001341 27870000.023999989033 3961301.978000000119 60366.717571290 2024-02-26T17:13:18.159490+00:00 19994330.294000029564 28999999.937000039965 27869999.996999979019 3960024.042999998201 60366.717583043 2024-02-26T17:13:19.174875+00:00 19994330.286999940872 29000000.022000011057 27869999.959000051022 3963503.887999997009 60366.717594433 2024-02-26T17:13:20.159016+00:00 19994330.291000008583 28999999.981999989599 27870000.057999968529 3955821.069000006188 60366.717606185 2024-02-26T17:13:21.174401+00:00 19994330.289999961853 29000000.034999970347 27869999.988999959081 3959666.082999988925 60366.717617576 2024-02-26T17:13:22.158543+00:00 19994330.287999991328 28999999.974000040442 27869999.963999990374 3962818.941000000108 60366.717629328 2024-02-26T17:13:23.173927+00:00 19994330.289000030607 29000000.022999998182 27870000.053000088781 3960327.982000008225 60366.717640718 2024-02-26T17:13:24.158069+00:00 19994330.291000008583 29000000.007999960333 27869999.967999938875 3962608.050999999046 60366.717652471 2024-02-26T17:13:25.173453+00:00 19994330.294000029564 28999999.955000039190 27869999.973999980837 3958818.046999990940 60366.717663861 2024-02-26T17:13:26.157595+00:00 19994330.286999940872 29000000.031000021845 27870000.038000110537 3961564.886000006925 60366.717675613 2024-02-26T17:13:27.172980+00:00 19994330.292000059038 28999999.992999911308 27869999.957999940962 3959747.003999993205 60366.717687004 2024-02-26T17:13:28.157121+00:00 19994330.289999961853 28999999.997000098228 27870000.031999949366 3963449.047000005841 60366.717698756 2024-02-26T17:13:29.172506+00:00 19994330.287000060081 28999999.986999988556 27869999.997000098228 3957163.955999999773 60366.717710146 2024-02-26T17:13:30.156647+00:00 19994330.291000008583 29000000.026999950409 27870000.018999930471 3957954.087000011932 60366.717721899 2024-02-26T17:13:31.172032+00:00 19994330.288999918848 29000000.034999970347 27869999.955000039190 3962369.037000000011 60366.717733289 2024-02-26T17:13:32.156174+00:00 19994330.292000059038 28999999.961000081152 27870000.042999979109 3953988.875000000000 60366.717745041 2024-02-26T17:13:33.171559+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3957772.081999986898 60366.717756432 2024-02-26T17:13:34.155700+00:00 19994330.292000059038 28999999.981999989599 27869999.920000080019 3959394.050999999046 60366.717768184 2024-02-26T17:13:35.171084+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3955071.960000007879 60366.717779574 2024-02-26T17:13:36.155226+00:00 19994330.289000000805 28999999.995999928564 27869999.986999988556 3959576.922999978065 60366.717791326 2024-02-26T17:13:37.170610+00:00 19994330.285999998450 29000000.003000020981 27869999.993000030518 3961803.025000005960 60366.717802717 2024-02-26T17:13:38.154753+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3958700.955000013113 60366.717814469 2024-02-26T17:13:39.170138+00:00 19994330.292000010610 28999999.991999980062 27869999.945000048727 3959559.104000002146 60366.717826040 2024-02-26T17:13:40.169900+00:00 19994330.288999989629 29000000.004999998957 27870000.053999900818 3960450.928000003099 60366.717837431 2024-02-26T17:13:41.154041+00:00 19994330.292000010610 29000000.024000048637 27870000.000999990851 3959542.048999994993 60366.717849183 2024-02-26T17:13:42.169426+00:00 19994330.291999999434 28999999.968999978155 27869999.997000001371 3956049.005999981891 60366.717860574 2024-02-26T17:13:43.153568+00:00 19994330.289000000805 29000000.018999930471 27870000.008999999613 3956135.019000024069 60366.717872326 2024-02-26T17:13:44.168952+00:00 19994330.289999991655 28999999.993999999017 27869999.978999998420 3956121.986999989022 60366.717883716 2024-02-26T17:13:45.153094+00:00 19994330.285000000149 28999999.995999999344 27870000.010000009090 3963027.970999985933 60366.717895469 2024-02-26T17:13:46.168479+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3957382.977000027895 60366.717906859 2024-02-26T17:13:47.152620+00:00 19994330.291000008583 29000000.026000011712 27870000.043999999762 3962104.017999976873 60366.717918611 2024-02-26T17:13:48.168005+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3958677.983000009786 60366.717930002 2024-02-26T17:13:49.152146+00:00 19994330.294000029564 28999999.998999979347 27869999.995000001043 3956670.940999985207 60366.717941754 2024-02-26T17:13:50.167532+00:00 19994330.287000000477 28999999.990000009537 27869999.970999989659 3957680.059000014793 60366.717953145 2024-02-26T17:13:51.151672+00:00 19994330.289999961853 29000000.022000011057 27870000.049000021070 3957357.069999992847 60366.717964896 2024-02-26T17:13:52.167057+00:00 19994330.287000000477 28999999.954999979585 27869999.938999950886 3956266.935000001919 60366.717976287 2024-02-26T17:13:53.151199+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3964163.979000002146 60366.717988039 2024-02-26T17:13:54.166583+00:00 19994330.290000021458 28999999.984000030905 27870000.037999991328 3964702.016999990214 60366.717999429 2024-02-26T17:13:55.150725+00:00 19994330.295000020415 29000000.035000029951 27869999.982999980450 3964400.946999996901 60366.718011182 2024-02-26T17:13:56.166109+00:00 19994330.290999948978 28999999.998999949545 27869999.986000001431 3961017.042000025976 60366.718022572 2024-02-26T17:13:57.150251+00:00 19994330.286000009626 28999999.981999989599 27869999.982000049204 3966564.016000003088 60366.718034324 2024-02-26T17:13:58.165635+00:00 19994330.291999999434 29000000.006000038236 27870000.029999971390 3968463.023999989033 60366.718045715 2024-02-26T17:13:59.149777+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3967452.101999998093 60366.718057467 2024-02-26T17:14:00.165161+00:00 19994330.288000050932 29000000.032000008970 27870000.074000000954 3963466.835999995004 60366.718068858 2024-02-26T17:14:01.149304+00:00 19994330.289999961853 28999999.999999940395 27869999.947000030428 3966297.988999993075 60366.718080610 2024-02-26T17:14:02.164688+00:00 19994330.292000059038 29000000.019000049680 27869999.990000009537 3962234.093999981880 60366.718092181 2024-02-26T17:14:03.164451+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3959432.029000043869 60366.718103752 2024-02-26T17:14:04.164214+00:00 19994330.289999961853 28999999.992000099272 27870000.037999991328 3965120.870000004768 60366.718115324 2024-02-26T17:14:05.163978+00:00 19994330.289999961853 28999999.997999910265 27869999.980000019073 3966380.037000000011 60366.718126895 2024-02-26T17:14:06.163741+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3967882.067999958992 60366.718138467 2024-02-26T17:14:07.163503+00:00 19994330.288999918848 29000000.032999988645 27870000.054999951273 3964560.017000020016 60366.718150038 2024-02-26T17:14:08.163267+00:00 19994330.289000030607 29000000.027000069618 27869999.999000068754 3965043.901000022888 60366.718161609 2024-02-26T17:14:09.163030+00:00 19994330.289999961853 29000000.003000020981 27870000.025999899954 3961208.991999983788 60366.718173181 2024-02-26T17:14:10.162793+00:00 19994330.292000059038 28999999.977999929339 27869999.944000009447 3963189.027999997139 60366.718184752 2024-02-26T17:14:11.162556+00:00 19994330.289999961853 28999999.980000019073 27870000.045000080019 3959510.138999999035 60366.718196323 2024-02-26T17:14:12.162319+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3963588.845000029076 60366.718207894 2024-02-26T17:14:13.162082+00:00 19994330.291000008583 29000000.009000059217 27870000.038999918848 3962486.941999971867 60366.718219466 2024-02-26T17:14:14.161845+00:00 19994330.289000030607 29000000.003999948502 27869999.996000051498 3960203.106000006199 60366.718231037 2024-02-26T17:14:15.161609+00:00 19994330.286999940872 29000000.004000071436 27869999.975999951363 3961785.953000009060 60366.718242608 2024-02-26T17:14:16.161372+00:00 19994330.290000081062 28999999.988999959081 27870000.018000010401 3960205.060000001919 60366.718254180 2024-02-26T17:14:17.161135+00:00 19994330.292999979109 29000000.041000008583 27869999.993000030518 3964731.978999971878 60366.718265751 2024-02-26T17:14:18.160897+00:00 19994330.288999918848 28999999.995000001043 27870000.046000000089 3961366.944000006188 60366.718277323 2024-02-26T17:14:19.160660+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3967242.041000009049 60366.718288894 2024-02-26T17:14:20.160424+00:00 19994330.291000008583 28999999.948000069708 27869999.965999998152 3964429.038999975193 60366.718300465 2024-02-26T17:14:21.160187+00:00 19994330.291000008583 28999999.982999999076 27869999.993000000715 3962759.034000039101 60366.718312036 2024-02-26T17:14:22.159950+00:00 19994330.286000009626 29000000.028999999166 27869999.958000000566 3962044.927999972831 60366.718323608 2024-02-26T17:14:23.159713+00:00 19994330.289000030607 28999999.984000001103 27870000.034999981523 3961700.056999980938 60366.718335360 2024-02-26T17:14:24.175097+00:00 19994330.291000008583 29000000.028000008315 27870000.048000011593 3963869.993000030983 60366.718346750 2024-02-26T17:14:25.159239+00:00 19994330.291999939829 28999999.998999979347 27869999.958999991417 3964120.962999999989 60366.718358503 2024-02-26T17:14:26.174624+00:00 19994330.290000081062 28999999.981000009924 27870000.013000011444 3966210.996999979019 60366.718369893 2024-02-26T17:14:27.158765+00:00 19994330.291000008583 29000000.015999998897 27870000.016999989748 3964070.906000018120 60366.718381645 2024-02-26T17:14:28.174150+00:00 19994330.289999961853 29000000.000000000000 27870000.014000028372 3963434.078000009060 60366.718393036 2024-02-26T17:14:29.158291+00:00 19994330.287999991328 28999999.986000001431 27869999.942999958992 3962896.014999986161 60366.718404788 2024-02-26T17:14:30.173676+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3962380.004999995232 60366.718416179 2024-02-26T17:14:31.157818+00:00 19994330.289000000805 28999999.986000001431 27870000.016000028700 3958799.073000013828 60366.718427930 2024-02-26T17:14:32.173202+00:00 19994330.289999999106 29000000.015999969095 27870000.025999959558 3964629.957000017166 60366.718439321 2024-02-26T17:14:33.157344+00:00 19994330.290000010282 28999999.971999999136 27869999.945000048727 3965003.975999950897 60366.718451073 2024-02-26T17:14:34.172728+00:00 19994330.289999991655 29000000.013000011444 27870000.048999968916 3960955.063000022899 60366.718462464 2024-02-26T17:14:35.156870+00:00 19994330.291999999434 28999999.980000019073 27869999.911000009626 3957013.917999982834 60366.718474216 2024-02-26T17:14:36.172254+00:00 19994330.290999989957 29000000.034999970347 27870000.065999981016 3962169.990999997128 60366.718485606 2024-02-26T17:14:37.156397+00:00 19994330.290000021458 28999999.997000038624 27870000.044000029564 3960059.025000036228 60366.718497359 2024-02-26T17:14:38.171780+00:00 19994330.289000000805 28999999.987999979407 27869999.944000009447 3964093.930999993812 60366.718508749 2024-02-26T17:14:39.155922+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3963404.059000014793 60366.718520320 2024-02-26T17:14:40.155686+00:00 19994330.290999978781 29000000.008000019938 27869999.987999919802 3966660.048999965191 60366.718531892 2024-02-26T17:14:41.155449+00:00 19994330.291000008583 29000000.010999921709 27870000.022999998182 3964268.860000013839 60366.718543463 2024-02-26T17:14:42.155212+00:00 19994330.288999971002 28999999.976000070572 27870000.006999969482 3966029.176999986172 60366.718555035 2024-02-26T17:14:43.154975+00:00 19994330.293000038713 29000000.018999930471 27869999.986000061035 3961972.884999989998 60366.718566606 2024-02-26T17:14:44.154739+00:00 19994330.288999971002 28999999.994000080973 27869999.978999968618 3965987.076000034809 60366.718578177 2024-02-26T17:14:45.154501+00:00 19994330.290000021458 28999999.977000001818 27869999.945000048727 3966030.973999977112 60366.718589748 2024-02-26T17:14:46.154264+00:00 19994330.284999970347 29000000.028999920934 27870000.064000010490 3961918.856999992859 60366.718601501 2024-02-26T17:14:47.169648+00:00 19994330.295000020415 28999999.978000041097 27870000.023999929428 3962043.159000039101 60366.718612891 2024-02-26T17:14:48.153791+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3962047.986000000965 60366.718624643 2024-02-26T17:14:49.169175+00:00 19994330.293999969959 29000000.053999900818 27869999.966000080109 3964163.003999948967 60366.718636034 2024-02-26T17:14:50.153317+00:00 19994330.290000021458 28999999.971000079066 27869999.985999941826 3962674.987000048161 60366.718647786 2024-02-26T17:14:51.168701+00:00 19994330.295000020415 28999999.998999949545 27870000.026000019163 3963176.032000004780 60366.718659176 2024-02-26T17:14:52.152842+00:00 19994330.285999950022 28999999.988000039011 27869999.981999989599 3964084.955999969970 60366.718670929 2024-02-26T17:14:53.168228+00:00 19994330.289000030607 29000000.037999991328 27870000.069000009447 3958583.884999989998 60366.718682319 2024-02-26T17:14:54.152369+00:00 19994330.288999971002 28999999.967999938875 27869999.916000008583 3963823.119000018109 60366.718694071 2024-02-26T17:14:55.167753+00:00 19994330.291000008583 28999999.985000010580 27870000.070999979973 3962572.998000026215 60366.718705462 2024-02-26T17:14:56.151895+00:00 19994330.287999991328 29000000.011000040919 27869999.944000009447 3962252.066999971867 60366.718717214 2024-02-26T17:14:57.167280+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3964057.976999998093 60366.718728604 2024-02-26T17:14:58.151421+00:00 19994330.292000059038 29000000.035000000149 27869999.993999999017 3963190.985000013839 60366.718740357 2024-02-26T17:14:59.166806+00:00 19994330.287999991328 28999999.995000001043 27869999.989000011235 3967772.967000008095 60366.718751747 2024-02-26T17:15:00.150947+00:00 19994330.292000059038 28999999.973000001162 27869999.980999991298 3963522.005999981891 60366.718763499 2024-02-26T17:15:01.166333+00:00 19994330.285999890417 29000000.031999990344 27870000.061000000685 3963329.003000020981 60366.718774890 2024-02-26T17:15:02.150474+00:00 19994330.289000030607 28999999.976000010967 27869999.994999989867 3962977.861000000965 60366.718786642 2024-02-26T17:15:03.165858+00:00 19994330.291000008583 28999999.993999991566 27870000.050999999046 3965512.118999958038 60366.718798032 2024-02-26T17:15:04.150000+00:00 19994330.289999961853 28999999.999000009149 27869999.901000019163 3962896.049000024796 60366.718809784 2024-02-26T17:15:05.165385+00:00 19994330.295000080019 29000000.013000011444 27870000.076999988407 3964761.995999991894 60366.718821175 2024-02-26T17:15:06.149526+00:00 19994330.288999918848 28999999.999999970198 27869999.981999989599 3965467.947000027169 60366.718832927 2024-02-26T17:15:07.164910+00:00 19994330.293000098318 29000000.018999990076 27870000.003999978304 3961274.037000000011 60366.718844318 2024-02-26T17:15:08.149052+00:00 19994330.285999890417 28999999.970000028610 27869999.957000020891 3962440.965999960899 60366.718856070 2024-02-26T17:15:09.164436+00:00 19994330.288000110537 28999999.969999969006 27869999.982999980450 3962454.095000029076 60366.718867641 2024-02-26T17:15:10.164200+00:00 19994330.289999961853 29000000.048000041395 27870000.034000039101 3965841.915999948978 60366.718879213 2024-02-26T17:15:11.163963+00:00 19994330.289999961853 29000000.000999990851 27869999.997999969870 3959620.027000070084 60366.718890784 2024-02-26T17:15:12.163727+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3965890.954999924172 60366.718902355 2024-02-26T17:15:13.163489+00:00 19994330.291000008583 29000000.023999989033 27869999.953000009060 3962019.986999989022 60366.718913927 2024-02-26T17:15:14.163252+00:00 19994330.291000008583 28999999.982999980450 27869999.992999970913 3965218.088000059128 60366.718925498 2024-02-26T17:15:15.163015+00:00 19994330.289999961853 28999999.983999971300 27869999.977999988943 3960444.953999996185 60366.718937069 2024-02-26T17:15:16.162779+00:00 19994330.287999991328 29000000.032000061125 27870000.120000001043 3962384.019999980927 60366.718948640 2024-02-26T17:15:17.162542+00:00 19994330.294000029564 29000000.003999948502 27869999.940000060946 3958300.901000022888 60366.718960212 2024-02-26T17:15:18.162305+00:00 19994330.284000039101 29000000.013000011444 27869999.997999910265 3961601.003000020981 60366.718971783 2024-02-26T17:15:19.162068+00:00 19994330.292999979109 28999999.963000059128 27869999.996000051498 3963018.039999961853 60366.718983355 2024-02-26T17:15:20.161831+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3963161.032000064850 60366.718994926 2024-02-26T17:15:21.161595+00:00 19994330.290000081062 28999999.977000001818 27869999.940000060946 3961602.110999941826 60366.719006497 2024-02-26T17:15:22.161357+00:00 19994330.291999939829 28999999.988000039011 27870000.048999909312 3961289.878999948967 60366.719018069 2024-02-26T17:15:23.161120+00:00 19994330.287999991328 29000000.022999998182 27869999.964000109583 3963905.029000043869 60366.719029640 2024-02-26T17:15:24.160883+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3959440.983999968041 60366.719041211 2024-02-26T17:15:25.160646+00:00 19994330.285999998450 29000000.024999979883 27870000.044999960810 3965030.997000098228 60366.719052782 2024-02-26T17:15:26.160410+00:00 19994330.289999999106 28999999.980000019073 27869999.996000051498 3962911.907999991905 60366.719064354 2024-02-26T17:15:27.160172+00:00 19994330.290000010282 28999999.972999930382 27869999.954999919981 3961525.087999939919 60366.719075925 2024-02-26T17:15:28.159936+00:00 19994330.293000001460 29000000.011000040919 27869999.991000059992 3962292.008000016212 60366.719087496 2024-02-26T17:15:29.159699+00:00 19994330.289000000805 28999999.991999980062 27870000.041999939829 3964507.029000043869 60366.719099068 2024-02-26T17:15:30.159461+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3963337.016999959946 60366.719110820 2024-02-26T17:15:31.174847+00:00 19994330.291000008583 29000000.009000059217 27869999.942000031471 3957174.947999954224 60366.719122211 2024-02-26T17:15:32.158988+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3966319.070000051986 60366.719133963 2024-02-26T17:15:33.174372+00:00 19994330.288999971002 28999999.938999891281 27870000.006000038236 3961565.893999934196 60366.719145353 2024-02-26T17:15:34.158515+00:00 19994330.291000008583 29000000.029000040144 27870000.060999989510 3963480.019000052940 60366.719157105 2024-02-26T17:15:35.173898+00:00 19994330.291999999434 29000000.002000000328 27869999.996999979019 3962940.024999976158 60366.719168496 2024-02-26T17:15:36.158041+00:00 19994330.292000029236 29000000.011999998242 27869999.962000008672 3961547.927999972831 60366.719180248 2024-02-26T17:15:37.173425+00:00 19994330.287000000477 28999999.973999988288 27870000.002000000328 3961292.118000030983 60366.719191639 2024-02-26T17:15:38.157567+00:00 19994330.289999961853 28999999.973000019789 27869999.982999999076 3961242.927999972831 60366.719203210 2024-02-26T17:15:39.157330+00:00 19994330.290000021458 29000000.062999989837 27870000.032000008970 3960473.076000093948 60366.719214781 2024-02-26T17:15:40.157093+00:00 19994330.290000021458 28999999.993999991566 27869999.967000011355 3957262.965999960899 60366.719226352 2024-02-26T17:15:41.156856+00:00 19994330.288999971002 28999999.962999999523 27870000.028999980539 3967257.978000044823 60366.719237924 2024-02-26T17:15:42.156619+00:00 19994330.291000008583 29000000.041999999434 27869999.980000019073 3959804.942999958992 60366.719249495 2024-02-26T17:15:43.156382+00:00 19994330.291999999434 28999999.977000001818 27870000.015999998897 3962633.976999998093 60366.719261067 2024-02-26T17:15:44.156145+00:00 19994330.291000008583 29000000.023999989033 27870000.000999990851 3954492.146999955177 60366.719272638 2024-02-26T17:15:45.155909+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3957745.856000065804 60366.719284209 2024-02-26T17:15:46.155672+00:00 19994330.292000059038 28999999.960000038147 27869999.953000009060 3958833.152999997139 60366.719295781 2024-02-26T17:15:47.155435+00:00 19994330.287999991328 29000000.034999970347 27869999.997999969870 3959738.912999988068 60366.719307352 2024-02-26T17:15:48.155198+00:00 19994330.287000000477 29000000.010000050068 27870000.053000029176 3965395.977999926079 60366.719318923 2024-02-26T17:15:49.154961+00:00 19994330.289000030607 28999999.966999951750 27869999.953999999911 3958401.009000062943 60366.719330494 2024-02-26T17:15:50.154723+00:00 19994330.291999939829 29000000.002000030130 27870000.020999971777 3959519.011000037193 60366.719342066 2024-02-26T17:15:51.154487+00:00 19994330.291000008583 29000000.032000008970 27870000.000999990851 3959630.997999907006 60366.719353637 2024-02-26T17:15:52.154250+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3961998.031000018120 60366.719365208 2024-02-26T17:15:53.154013+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3965949.989000082016 60366.719376961 2024-02-26T17:15:54.169397+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3963732.973999977112 60366.719388351 2024-02-26T17:15:55.153540+00:00 19994330.289999961853 29000000.036999940872 27870000.060000058264 3959321.982999920845 60366.719400103 2024-02-26T17:15:56.168924+00:00 19994330.289000030607 28999999.968999978155 27870000.008999940008 3962120.044000030030 60366.719411494 2024-02-26T17:15:57.153065+00:00 19994330.287999991328 29000000.002000089735 27869999.947000030428 3963264.009999989998 60366.719423246 2024-02-26T17:15:58.168450+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3958584.016000031959 60366.719434637 2024-02-26T17:15:59.152592+00:00 19994330.291000008583 29000000.034999970347 27869999.978999968618 3963338.827999948990 60366.719446389 2024-02-26T17:16:00.167977+00:00 19994330.292000059038 28999999.967000011355 27870000.009999990463 3960883.208999990951 60366.719457779 2024-02-26T17:16:01.152118+00:00 19994330.292999979109 29000000.057000041008 27870000.052000049502 3960035.945000051986 60366.719469531 2024-02-26T17:16:02.167502+00:00 19994330.283999919891 28999999.990000009537 27870000.004999998957 3962003.024000049103 60366.719480922 2024-02-26T17:16:03.151644+00:00 19994330.294000029564 29000000.003999948502 27869999.964999910444 3965996.967000008095 60366.719492674 2024-02-26T17:16:04.167029+00:00 19994330.292000059038 28999999.996000051498 27869999.988000039011 3967237.980999947060 60366.719504064 2024-02-26T17:16:05.151170+00:00 19994330.291999939829 28999999.968999978155 27869999.994000080973 3959839.057999968994 60366.719515817 2024-02-26T17:16:06.166555+00:00 19994330.284000039101 29000000.031000021845 27870000.035999890417 3963989.007000089157 60366.719527207 2024-02-26T17:16:07.150696+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3961542.899999976158 60366.719538959 2024-02-26T17:16:08.166081+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3960519.941999911796 60366.719550350 2024-02-26T17:16:09.150223+00:00 19994330.287999991328 29000000.003999948502 27870000.020000100136 3966894.073000072967 60366.719562102 2024-02-26T17:16:10.165607+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3962338.001999973785 60366.719573492 2024-02-26T17:16:11.149749+00:00 19994330.287999991328 29000000.016000028700 27869999.992999911308 3959237.065999985207 60366.719585245 2024-02-26T17:16:12.165133+00:00 19994330.288000110537 28999999.980000000447 27870000.001000050455 3965431.899999976158 60366.719596635 2024-02-26T17:16:13.149274+00:00 19994330.293999910355 28999999.970999989659 27869999.960000038147 3958430.105000019073 60366.719608387 2024-02-26T17:16:14.164660+00:00 19994330.291000008583 29000000.041000008583 27870000.036999940872 3958169.970000029076 60366.719619778 2024-02-26T17:16:15.148802+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3959158.077000021935 60366.719631530 2024-02-26T17:16:16.164186+00:00 19994330.287999991328 28999999.999000009149 27869999.984999988228 3961147.891999959946 60366.719643101 2024-02-26T17:16:17.163949+00:00 19994330.291000001132 29000000.004000011832 27869999.989000011235 3965033.893000007141 60366.719654673 2024-02-26T17:16:18.163712+00:00 19994330.291000001132 28999999.973999980837 27870000.067999999970 3964769.103999971878 60366.719666244 2024-02-26T17:16:19.163475+00:00 19994330.287999998778 29000000.033000018448 27869999.915999989957 3962771.132000089157 60366.719677815 2024-02-26T17:16:20.163238+00:00 19994330.289000000805 28999999.968999978155 27870000.030999988317 3967311.921999930870 60366.719689386 2024-02-26T17:16:21.163001+00:00 19994330.290000010282 28999999.993000030518 27869999.990000009537 3965288.008000016212 60366.719700958 2024-02-26T17:16:22.162764+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3961455.879999995232 60366.719712529 2024-02-26T17:16:23.162527+00:00 19994330.291999999434 29000000.013000011444 27869999.933999989182 3958749.034999967087 60366.719724101 2024-02-26T17:16:24.162291+00:00 19994330.289000000805 28999999.990000009537 27869999.969000011683 3962599.087000011932 60366.719735672 2024-02-26T17:16:25.162054+00:00 19994330.289999991655 28999999.999000009149 27870000.060999989510 3965571.001999973785 60366.719747243 2024-02-26T17:16:26.161817+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3961682.948000072967 60366.719758815 2024-02-26T17:16:27.161580+00:00 19994330.291000008583 28999999.985000010580 27870000.055999990553 3964889.032999991905 60366.719770386 2024-02-26T17:16:28.161343+00:00 19994330.288999971002 29000000.030999958515 27869999.983000040054 3961377.049000024796 60366.719781957 2024-02-26T17:16:29.161106+00:00 19994330.290000021458 29000000.000999990851 27870000.002999961376 3962623.907999991905 60366.719793528 2024-02-26T17:16:30.160869+00:00 19994330.296999990940 29000000.024999979883 27870000.020000040531 3961928.166000009049 60366.719805100 2024-02-26T17:16:31.160632+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3966454.893999934196 60366.719816671 2024-02-26T17:16:32.160396+00:00 19994330.288999971002 28999999.981999989599 27870000.020999971777 3962361.998000026215 60366.719828242 2024-02-26T17:16:33.160158+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3960089.026000022888 60366.719839814 2024-02-26T17:16:34.159921+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3958099.005999923218 60366.719851385 2024-02-26T17:16:35.159685+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3964086.924000024796 60366.719862957 2024-02-26T17:16:36.159447+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3965881.999000072014 60366.719874528 2024-02-26T17:16:37.159210+00:00 19994330.296000000089 28999999.986000061035 27870000.009000059217 3957889.944000006188 60366.719886280 2024-02-26T17:16:38.174596+00:00 19994330.289999961853 28999999.998999949545 27870000.049000021070 3961330.104999899864 60366.719897671 2024-02-26T17:16:39.158737+00:00 19994330.287999991328 29000000.011000040919 27869999.921000000089 3964645.965000032913 60366.719909242 2024-02-26T17:16:40.158500+00:00 19994330.292000059038 29000000.001999970526 27870000.033999919891 3963098.032999991905 60366.719920813 2024-02-26T17:16:41.158263+00:00 19994330.285999950022 28999999.986999988556 27869999.967000011355 3962470.013000010978 60366.719932385 2024-02-26T17:16:42.158026+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3962724.819000006188 60366.719943956 2024-02-26T17:16:43.157790+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3960525.123000026215 60366.719955527 2024-02-26T17:16:44.157553+00:00 19994330.287999991328 29000000.019000049680 27869999.929999951273 3961887.986999989022 60366.719967098 2024-02-26T17:16:45.157315+00:00 19994330.290000081062 28999999.949999928474 27869999.995000001043 3962398.067000031006 60366.719978670 2024-02-26T17:16:46.157079+00:00 19994330.291999939829 29000000.022000070661 27870000.041000008583 3959720.934000014793 60366.719990241 2024-02-26T17:16:47.156842+00:00 19994330.292000059038 28999999.947999950498 27869999.939000010490 3963262.048999906052 60366.720001813 2024-02-26T17:16:48.156604+00:00 19994330.287999991328 29000000.027000069618 27870000.055999990553 3961365.949000000954 60366.720013384 2024-02-26T17:16:49.156369+00:00 19994330.289999961853 29000000.052000001073 27870000.028000000864 3961177.014000058174 60366.720024955 2024-02-26T17:16:50.156131+00:00 19994330.287000060081 28999999.962999999523 27869999.985999941826 3961433.023999928962 60366.720036527 2024-02-26T17:16:51.155895+00:00 19994330.291999939829 28999999.984999999404 27869999.990000009537 3955496.940000057220 60366.720048098 2024-02-26T17:16:52.155657+00:00 19994330.294000029564 29000000.005000010133 27870000.004999998957 3960364.973999977112 60366.720059669 2024-02-26T17:16:53.155420+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3961058.026000022888 60366.720071240 2024-02-26T17:16:54.155184+00:00 19994330.294999960810 29000000.023999989033 27870000.030999999493 3962245.080999969970 60366.720082812 2024-02-26T17:16:55.154946+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3964022.984000086784 60366.720094383 2024-02-26T17:16:56.154709+00:00 19994330.289999961853 28999999.971999999136 27869999.986999999732 3964305.055999993812 60366.720105954 2024-02-26T17:16:57.154472+00:00 19994330.287000060081 28999999.960999999195 27870000.026999998838 3961054.862999916077 60366.720117526 2024-02-26T17:16:58.154236+00:00 19994330.291000008583 29000000.046000000089 27869999.927000019699 3959429.032999991905 60366.720129097 2024-02-26T17:16:59.153999+00:00 19994330.289000030607 28999999.986999988556 27870000.038999971002 3958292.134000062943 60366.720140669 2024-02-26T17:17:00.153762+00:00 19994330.291000008583 29000000.004000011832 27869999.978000018746 3963736.856999992859 60366.720152421 2024-02-26T17:17:01.169146+00:00 19994330.292999979109 29000000.008000019938 27869999.974999990314 3965152.046000003815 60366.720163811 2024-02-26T17:17:02.153288+00:00 19994330.288999918848 29000000.004000011832 27870000.087000008672 3957373.988000034820 60366.720175563 2024-02-26T17:17:03.168672+00:00 19994330.289000030607 28999999.988999959081 27869999.960999969393 3960977.031999946106 60366.720186954 2024-02-26T17:17:04.152815+00:00 19994330.291000008583 28999999.969000041485 27869999.990000009537 3959892.029999970924 60366.720198706 2024-02-26T17:17:05.168199+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3961974.973999977112 60366.720210097 2024-02-26T17:17:06.152341+00:00 19994330.291000008583 29000000.008999940008 27869999.997999969870 3958916.963000059128 60366.720221849 2024-02-26T17:17:07.167725+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3960855.013000010978 60366.720233239 2024-02-26T17:17:08.151867+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3961388.011000037193 60366.720244992 2024-02-26T17:17:09.167251+00:00 19994330.294000029564 29000000.009999990463 27870000.042999979109 3964975.952999948990 60366.720256382 2024-02-26T17:17:10.151393+00:00 19994330.287999991328 28999999.992000099272 27869999.942000031471 3960051.001000047196 60366.720268134 2024-02-26T17:17:11.166777+00:00 19994330.291000001132 29000000.000999931246 27870000.001999970526 3961980.029999970924 60366.720279525 2024-02-26T17:17:12.150919+00:00 19994330.287999998778 28999999.995000001043 27870000.018000010401 3958467.019999980927 60366.720291276 2024-02-26T17:17:13.166303+00:00 19994330.290000010282 29000000.014999989420 27870000.013999938965 3960930.960999966133 60366.720302667 2024-02-26T17:17:14.150446+00:00 19994330.289999991655 28999999.980000019073 27869999.980000019073 3957538.981000065804 60366.720314419 2024-02-26T17:17:15.165830+00:00 19994330.290000010282 28999999.991999980062 27870000.032999988645 3960801.138999938965 60366.720325810 2024-02-26T17:17:16.149971+00:00 19994330.293000001460 29000000.021000031382 27869999.981999989599 3959839.922000051010 60366.720337562 2024-02-26T17:17:17.165356+00:00 19994330.287999998778 28999999.995000001043 27869999.997000098228 3955063.032999991905 60366.720348952 2024-02-26T17:17:18.149498+00:00 19994330.293999999762 28999999.983999971300 27869999.983999971300 3963367.881999969017 60366.720360705 2024-02-26T17:17:19.164883+00:00 19994330.285000000149 28999999.996000051498 27869999.998000029474 3959356.981000065804 60366.720372095 2024-02-26T17:17:20.149025+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3958285.021999955177 60366.720383847 2024-02-26T17:17:21.164408+00:00 19994330.287999991328 29000000.049999948591 27870000.039000030607 3959023.087999939919 60366.720395419 2024-02-26T17:17:22.164172+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3958985.997000098228 60366.720406990 2024-02-26T17:17:23.163935+00:00 19994330.290999978781 28999999.990000009537 27869999.988999959081 3956884.944999932777 60366.720418561 2024-02-26T17:17:24.163698+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3959404.960000038147 60366.720430133 2024-02-26T17:17:25.163461+00:00 19994330.292999979109 29000000.041000008583 27870000.078999999911 3961490.034000039101 60366.720441704 2024-02-26T17:17:26.163224+00:00 19994330.288000050932 28999999.997000001371 27869999.956000089645 3959678.038999999873 60366.720453275 2024-02-26T17:17:27.162987+00:00 19994330.288999971002 28999999.982000000775 27870000.004999998957 3960406.927000000142 60366.720464847 2024-02-26T17:17:28.162750+00:00 19994330.288999971002 28999999.974999990314 27870000.024999979883 3961010.142999999225 60366.720476418 2024-02-26T17:17:29.162513+00:00 19994330.289000030607 29000000.014000009745 27869999.921000000089 3965214.962999999989 60366.720487989 2024-02-26T17:17:30.162276+00:00 19994330.291000008583 29000000.002999991179 27870000.038999918848 3962302.935000001919 60366.720499561 2024-02-26T17:17:31.162040+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3959733.979999997187 60366.720511132 2024-02-26T17:17:32.161802+00:00 19994330.289999961853 29000000.007999990135 27870000.045000001788 3959746.078999999911 60366.720522703 2024-02-26T17:17:33.161566+00:00 19994330.293000038713 28999999.971000019461 27870000.002000000328 3961955.026000001002 60366.720534274 2024-02-26T17:17:34.161329+00:00 19994330.288999971002 29000000.023999959230 27870000.014000009745 3958321.894000000786 60366.720545846 2024-02-26T17:17:35.161091+00:00 19994330.285000029951 28999999.975000020117 27869999.928999990225 3960074.016000003088 60366.720557417 2024-02-26T17:17:36.160855+00:00 19994330.292999979109 29000000.032000008970 27870000.060000021011 3960018.990999997128 60366.720568808 2024-02-26T17:17:37.144997+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3962087.037000000011 60366.720580560 2024-02-26T17:17:38.160381+00:00 19994330.286999940872 28999999.966000020504 27869999.938999980688 3956781.957999996841 60366.720591950 2024-02-26T17:17:39.144523+00:00 19994330.294000029564 29000000.022000011057 27870000.087999999523 3960315.047999999952 60366.720603703 2024-02-26T17:17:40.159907+00:00 19994330.291000008583 28999999.986000001431 27869999.951000008732 3958263.982000000775 60366.720615093 2024-02-26T17:17:41.144049+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3964867.916000001132 60366.720626845 2024-02-26T17:17:42.159434+00:00 19994330.289999961853 28999999.973999980837 27869999.951999958605 3957481.165999994148 60366.720638236 2024-02-26T17:17:43.143576+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3963424.968000010122 60366.720649988 2024-02-26T17:17:44.158960+00:00 19994330.289999961853 28999999.973999980837 27870000.041000008583 3953954.015000001062 60366.720661559 2024-02-26T17:17:45.158723+00:00 19994330.287999991328 29000000.009000059217 27869999.971000019461 3959044.928999990225 60366.720673131 2024-02-26T17:17:46.158486+00:00 19994330.292999979109 29000000.008999940008 27869999.934000018984 3956693.105000004172 60366.720684702 2024-02-26T17:17:47.158248+00:00 19994330.292000059038 28999999.973999980837 27870000.046999990940 3961279.925999999046 60366.720696273 2024-02-26T17:17:48.158012+00:00 19994330.287999991328 29000000.043000098318 27870000.027000010014 3957972.037000000011 60366.720707844 2024-02-26T17:17:49.157775+00:00 19994330.291999939829 28999999.962999939919 27869999.973999980837 3955684.953000009060 60366.720719416 2024-02-26T17:17:50.157538+00:00 19994330.287000060081 29000000.011000040919 27870000.027000010014 3956387.047999992967 60366.720730987 2024-02-26T17:17:51.157301+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3961013.935000001919 60366.720742559 2024-02-26T17:17:52.157065+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3955891.062999994028 60366.720754130 2024-02-26T17:17:53.156828+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3957079.946000009775 60366.720765701 2024-02-26T17:17:54.156591+00:00 19994330.294000029564 29000000.024000048637 27870000.019999980927 3960995.063999996055 60366.720777273 2024-02-26T17:17:55.156354+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3960616.066000000108 60366.720788844 2024-02-26T17:17:56.156117+00:00 19994330.290000081062 28999999.979999899864 27870000.002000089735 3958922.794000000227 60366.720800415 2024-02-26T17:17:57.155880+00:00 19994330.291999939829 28999999.959000110626 27870000.013999938965 3960065.078999996185 60366.720811986 2024-02-26T17:17:58.155643+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3962977.030000001192 60366.720823558 2024-02-26T17:17:59.155407+00:00 19994330.287999991328 29000000.054000020027 27870000.021000031382 3960642.988999993075 60366.720835129 2024-02-26T17:18:00.155167+00:00 19994330.292000059038 28999999.934999939054 27869999.970999959856 3957854.983000009786 60366.720846700 2024-02-26T17:18:01.154933+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3959094.036000012886 60366.720858272 2024-02-26T17:18:02.154695+00:00 19994330.289000030607 29000000.015000101179 27870000.006000038236 3957817.910999984015 60366.720869843 2024-02-26T17:18:03.154458+00:00 19994330.291000008583 28999999.967999998480 27870000.001999970526 3968709.937999994028 60366.720881415 2024-02-26T17:18:04.154221+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3961059.087000011932 60366.720892986 2024-02-26T17:18:05.153985+00:00 19994330.291000001132 28999999.997999999672 27869999.983000040054 3964116.072999984026 60366.720904557 2024-02-26T17:18:06.153748+00:00 19994330.289000000805 29000000.002000018954 27870000.010999921709 3959625.899000018835 60366.720916129 2024-02-26T17:18:07.153511+00:00 19994330.289999999106 28999999.969999998808 27869999.959000110626 3958250.048999994993 60366.720927881 2024-02-26T17:18:08.168896+00:00 19994330.292000010610 29000000.031999979168 27870000.029999971390 3957803.041999996174 60366.720939271 2024-02-26T17:18:09.153037+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3966209.946999996901 60366.720951024 2024-02-26T17:18:10.168422+00:00 19994330.294000010937 29000000.041999999434 27870000.018999930471 3961430.981999992859 60366.720962414 2024-02-26T17:18:11.152563+00:00 19994330.287999991328 28999999.964999999851 27869999.997999999672 3961256.035000026226 60366.720974166 2024-02-26T17:18:12.167948+00:00 19994330.293000008911 28999999.981000009924 27869999.993999999017 3952400.991999983788 60366.720985556 2024-02-26T17:18:13.152089+00:00 19994330.287000000477 29000000.007000029087 27869999.954000011086 3959835.034000008833 60366.720997309 2024-02-26T17:18:14.167474+00:00 19994330.290999978781 28999999.981999989599 27870000.019000008702 3955808.953000009060 60366.721008699 2024-02-26T17:18:15.151616+00:00 19994330.287000000477 29000000.030999958515 27870000.022999968380 3961746.008999974001 60366.721020451 2024-02-26T17:18:16.167000+00:00 19994330.290000021458 28999999.981999989599 27870000.028000030667 3958741.092000008095 60366.721031842 2024-02-26T17:18:17.151142+00:00 19994330.291999999434 29000000.064000010490 27870000.010999981314 3956983.844000012148 60366.721043594 2024-02-26T17:18:18.166526+00:00 19994330.292999979109 28999999.944000009447 27869999.932999998331 3961227.178000003099 60366.721054985 2024-02-26T17:18:19.150669+00:00 19994330.286000009626 29000000.050999999046 27870000.015000019222 3960542.976999998093 60366.721066737 2024-02-26T17:18:20.166052+00:00 19994330.291000008583 28999999.956999961287 27869999.971999999136 3956732.870999991894 60366.721078127 2024-02-26T17:18:21.150195+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3959663.963999987114 60366.721089880 2024-02-26T17:18:22.165578+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3962745.117000014056 60366.721101270 2024-02-26T17:18:23.149721+00:00 19994330.287999991328 28999999.977000001818 27870000.052999969572 3958570.997000008821 60366.721113022 2024-02-26T17:18:24.165105+00:00 19994330.296999990940 29000000.019000049680 27869999.995000001043 3960016.979999988806 60366.721124412 2024-02-26T17:18:25.149247+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3962186.963999987114 60366.721136165 2024-02-26T17:18:26.164631+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3962719.044000000227 60366.721147555 2024-02-26T17:18:27.148773+00:00 19994330.290000021458 28999999.975000020117 27869999.954999979585 3964265.914000004996 60366.721159307 2024-02-26T17:18:28.164157+00:00 19994330.289999961853 29000000.026000019163 27870000.056999981403 3963046.054000020027 60366.721170879 2024-02-26T17:18:29.163921+00:00 19994330.288000050932 28999999.995999928564 27870000.001000050455 3958088.055999993812 60366.721182450 2024-02-26T17:18:30.163684+00:00 19994330.287000000477 28999999.991000059992 27869999.955999970436 3959688.032000004780 60366.721194021 2024-02-26T17:18:31.163447+00:00 19994330.291999939829 29000000.036999940872 27870000.018000010401 3959993.926999986172 60366.721205593 2024-02-26T17:18:32.163210+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3957397.038000016939 60366.721217164 2024-02-26T17:18:33.162973+00:00 19994330.290000081062 28999999.978000041097 27870000.024000048637 3959209.932999997865 60366.721228736 2024-02-26T17:18:34.162736+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3958558.073000013828 60366.721240307 2024-02-26T17:18:35.162499+00:00 19994330.291000008583 29000000.041000008583 27869999.924999948591 3962997.856999992859 60366.721251878 2024-02-26T17:18:36.162262+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3959698.137999951839 60366.721263450 2024-02-26T17:18:37.162025+00:00 19994330.289000030607 29000000.034999970347 27870000.069000009447 3961736.899000049103 60366.721274840 2024-02-26T17:18:38.146167+00:00 19994330.289999961853 28999999.983000040054 27869999.963000059128 3962771.074000000954 60366.721286592 2024-02-26T17:18:39.161552+00:00 19994330.291000008583 28999999.991999980062 27870000.005999919027 3957865.884000002872 60366.721297983 2024-02-26T17:18:40.145693+00:00 19994330.287999991328 28999999.971000000834 27869999.949000000954 3954947.092999995220 60366.721309735 2024-02-26T17:18:41.161078+00:00 19994330.295000080019 29000000.022999990731 27870000.032999988645 3957709.001999973785 60366.721321126 2024-02-26T17:18:42.145220+00:00 19994330.288999918848 28999999.991000011563 27870000.017000079155 3959598.972000002861 60366.721332877 2024-02-26T17:18:43.160604+00:00 19994330.287000060081 28999999.993999999017 27869999.940999981016 3960659.995999991894 60366.721344268 2024-02-26T17:18:44.144745+00:00 19994330.291000008583 29000000.024999991059 27870000.069999929518 3961492.958999990951 60366.721356020 2024-02-26T17:18:45.160130+00:00 19994330.289999961853 29000000.000000000000 27869999.938000079244 3962771.944999992847 60366.721367410 2024-02-26T17:18:46.144272+00:00 19994330.287999991328 28999999.967999991030 27870000.057999968529 3960506.126000047196 60366.721379163 2024-02-26T17:18:47.159656+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3961249.108999968041 60366.721390553 2024-02-26T17:18:48.143798+00:00 19994330.292999979109 28999999.977000031620 27869999.930000070482 3958793.942000031006 60366.721402305 2024-02-26T17:18:49.159182+00:00 19994330.294000029564 29000000.007999960333 27870000.061000000685 3961531.009000002872 60366.721413696 2024-02-26T17:18:50.143325+00:00 19994330.288999918848 29000000.043000038713 27870000.035000000149 3960200.935999989975 60366.721425448 2024-02-26T17:18:51.158709+00:00 19994330.289000030607 28999999.926999989897 27869999.903000000864 3959411.076999961864 60366.721437019 2024-02-26T17:18:52.158472+00:00 19994330.289999961853 29000000.050999999046 27870000.070999991149 3959806.009000002872 60366.721448591 2024-02-26T17:18:53.158235+00:00 19994330.290000081062 28999999.999000009149 27869999.974000010639 3957017.891000031959 60366.721460162 2024-02-26T17:18:54.157997+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3959670.055000007153 60366.721471733 2024-02-26T17:18:55.157761+00:00 19994330.291999939829 28999999.974999960512 27870000.019999980927 3956145.995000004768 60366.721483305 2024-02-26T17:18:56.157524+00:00 19994330.292999979109 28999999.999000009149 27869999.960000008345 3958067.026999949943 60366.721494876 2024-02-26T17:18:57.157287+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3961276.916000009049 60366.721506448 2024-02-26T17:18:58.157050+00:00 19994330.291999999434 28999999.995000001043 27870000.012999981642 3958606.075000048149 60366.721518019 2024-02-26T17:18:59.156814+00:00 19994330.287999998778 29000000.003000020981 27869999.975000020117 3961993.880999981891 60366.721529590 2024-02-26T17:19:00.156577+00:00 19994330.291000001132 29000000.039000030607 27870000.042999979109 3962661.060999989975 60366.721541161 2024-02-26T17:19:01.156339+00:00 19994330.287999998778 28999999.974999900907 27869999.982999980450 3960893.985000013839 60366.721552732 2024-02-26T17:19:02.156103+00:00 19994330.291999999434 28999999.985000010580 27869999.974000040442 3956613.032999991905 60366.721564304 2024-02-26T17:19:03.155866+00:00 19994330.290000010282 29000000.028000000864 27870000.050000008196 3959746.043999969959 60366.721575875 2024-02-26T17:19:04.155629+00:00 19994330.289999991655 28999999.975000020117 27869999.950999978930 3962179.971000016201 60366.721587447 2024-02-26T17:19:05.155393+00:00 19994330.291999999434 29000000.006999969482 27870000.045000020415 3963701.972999989986 60366.721599018 2024-02-26T17:19:06.155155+00:00 19994330.288000021130 29000000.009000059217 27870000.055000010878 3958794.060999989975 60366.721610589 2024-02-26T17:19:07.154918+00:00 19994330.291000008583 28999999.978999968618 27869999.934999939054 3957169.017000020016 60366.721622161 2024-02-26T17:19:08.154681+00:00 19994330.287000000477 29000000.003999948502 27869999.974000100046 3955813.935999989975 60366.721633732 2024-02-26T17:19:09.154444+00:00 19994330.290999978781 28999999.997000098228 27870000.006999969482 3955833.906000018120 60366.721645303 2024-02-26T17:19:10.154207+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3962047.143999993801 60366.721656875 2024-02-26T17:19:11.153970+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3956566.033999979030 60366.721668446 2024-02-26T17:19:12.153734+00:00 19994330.291999999434 29000000.037000060081 27869999.990999940783 3960186.964000045788 60366.721680198 2024-02-26T17:19:13.169119+00:00 19994330.290000021458 28999999.984999898821 27870000.001999970526 3958014.974999963772 60366.721691589 2024-02-26T17:19:14.153260+00:00 19994330.290000021458 29000000.022000070661 27870000.053000088781 3958691.066000043880 60366.721703341 2024-02-26T17:19:15.168645+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3961573.918999969959 60366.721714731 2024-02-26T17:19:16.152786+00:00 19994330.287999991328 29000000.002999901772 27869999.934000018984 3956007.064999998081 60366.721726484 2024-02-26T17:19:17.168170+00:00 19994330.290000021458 28999999.991000000387 27870000.026999950409 3957284.993000030983 60366.721737874 2024-02-26T17:19:18.152312+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3954998.956999958027 60366.721749626 2024-02-26T17:19:19.167697+00:00 19994330.291999999434 28999999.969999998808 27869999.978999968618 3958697.987000048161 60366.721761017 2024-02-26T17:19:20.151838+00:00 19994330.291999999434 29000000.041000008583 27870000.019000049680 3958245.990999997128 60366.721772769 2024-02-26T17:19:21.167223+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3961927.030999958981 60366.721784160 2024-02-26T17:19:22.151365+00:00 19994330.285999950022 28999999.993000000715 27870000.055999990553 3960776.986999989022 60366.721795911 2024-02-26T17:19:23.166749+00:00 19994330.290000021458 28999999.978999998420 27869999.928999900818 3955292.925999999046 60366.721807302 2024-02-26T17:19:24.150891+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3962707.028000057209 60366.721819054 2024-02-26T17:19:25.166275+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3959897.035999954212 60366.721830444 2024-02-26T17:19:26.150417+00:00 19994330.291999939829 29000000.017999950796 27870000.002000089735 3961399.066000043880 60366.721842197 2024-02-26T17:19:27.165802+00:00 19994330.294000029564 28999999.985000010580 27869999.996999979019 3961161.913999975193 60366.721853587 2024-02-26T17:19:28.149943+00:00 19994330.289000030607 28999999.980000019073 27870000.026999998838 3959022.077000021935 60366.721865339 2024-02-26T17:19:29.165327+00:00 19994330.292999979109 29000000.019999980927 27869999.970999989659 3962952.930999993812 60366.721876730 2024-02-26T17:19:30.149469+00:00 19994330.284999970347 28999999.982999980450 27869999.991999998689 3960036.042999982834 60366.721888482 2024-02-26T17:19:31.164854+00:00 19994330.291000008583 29000000.021000031382 27870000.000000011176 3962948.910000026226 60366.721899873 2024-02-26T17:19:32.148996+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3959485.034999967087 60366.721911444 2024-02-26T17:19:33.148759+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3960409.940999985207 60366.721923015 2024-02-26T17:19:34.148521+00:00 19994330.292999979109 28999999.981000009924 27870000.008999969810 3954438.062000035774 60366.721934587 2024-02-26T17:19:35.148285+00:00 19994330.286999940872 29000000.032999988645 27869999.994000021368 3963679.034999967087 60366.721946339 2024-02-26T17:19:36.163669+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3962909.995999991894 60366.721957729 2024-02-26T17:19:37.147811+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3957097.795000017155 60366.721969482 2024-02-26T17:19:38.163195+00:00 19994330.286999940872 29000000.008000019938 27870000.017000019550 3960271.226000010967 60366.721980872 2024-02-26T17:19:39.147337+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3959654.976000010967 60366.721992624 2024-02-26T17:19:40.162722+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3960235.948000013828 60366.722004015 2024-02-26T17:19:41.146864+00:00 19994330.291000008583 29000000.012999888510 27870000.009999990463 3957004.075999975204 60366.722015767 2024-02-26T17:19:42.162248+00:00 19994330.288999918848 28999999.950000051409 27869999.937000039965 3959665.924999951851 60366.722027157 2024-02-26T17:19:43.146391+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3965317.147000073921 60366.722038909 2024-02-26T17:19:44.161775+00:00 19994330.288000110537 29000000.019999980927 27869999.985000010580 3959458.888999938965 60366.722050300 2024-02-26T17:19:45.145916+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3962378.001999973785 60366.722062052 2024-02-26T17:19:46.161301+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3958147.935000061989 60366.722073443 2024-02-26T17:19:47.145443+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3956921.090000032913 60366.722085195 2024-02-26T17:19:48.160827+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3960363.964999914169 60366.722096585 2024-02-26T17:19:49.144968+00:00 19994330.291999939829 29000000.013999938965 27870000.022999998182 3961628.034000039101 60366.722108338 2024-02-26T17:19:50.160353+00:00 19994330.292999979109 28999999.986999988556 27869999.980999950320 3959685.955999969970 60366.722119728 2024-02-26T17:19:51.144495+00:00 19994330.292000059038 29000000.006999969482 27870000.022000070661 3961527.114000082016 60366.722131480 2024-02-26T17:19:52.159879+00:00 19994330.287000000477 29000000.006000038236 27869999.952999949455 3957198.924999951851 60366.722142871 2024-02-26T17:19:53.144020+00:00 19994330.289999999106 28999999.998000029474 27870000.055999990553 3964250.940999985207 60366.722154623 2024-02-26T17:19:54.159405+00:00 19994330.287000000477 28999999.991000000387 27869999.945999979973 3960108.171000003815 60366.722166013 2024-02-26T17:19:55.143547+00:00 19994330.290000010282 29000000.019999999553 27870000.046000000089 3958793.805000067223 60366.722177765 2024-02-26T17:19:56.158932+00:00 19994330.289999991655 29000000.003000009805 27870000.016000028700 3957732.041000009049 60366.722189337 2024-02-26T17:19:57.158695+00:00 19994330.291999999434 28999999.978999990970 27869999.993000030518 3958813.052999972831 60366.722200908 2024-02-26T17:19:58.158457+00:00 19994330.290000021458 29000000.021000009030 27869999.991999980062 3960578.969999908935 60366.722212479 2024-02-26T17:19:59.158220+00:00 19994330.290999978781 29000000.003999978304 27870000.001000050455 3957305.998000026215 60366.722224051 2024-02-26T17:20:00.157984+00:00 19994330.291999999434 28999999.977000031620 27869999.965999960899 3957719.119000076782 60366.722235622 2024-02-26T17:20:01.157747+00:00 19994330.289000000805 29000000.037999991328 27869999.993000030518 3957590.949999928009 60366.722247194 2024-02-26T17:20:02.157510+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3956530.932000041008 60366.722258765 2024-02-26T17:20:03.157272+00:00 19994330.289999991655 28999999.990000009537 27869999.995999928564 3959667.039999961853 60366.722270336 2024-02-26T17:20:04.157036+00:00 19994330.293000038713 29000000.038999971002 27870000.047000050545 3957471.012000083923 60366.722281908 2024-02-26T17:20:05.156800+00:00 19994330.287999991328 28999999.971000019461 27869999.978999968618 3956548.931999921799 60366.722293478 2024-02-26T17:20:06.156562+00:00 19994330.291999999434 28999999.966000020504 27870000.024999998510 3958154.049000024796 60366.722305050 2024-02-26T17:20:07.156328+00:00 19994330.289999961853 29000000.037000000477 27869999.984000001103 3957125.018000007141 60366.722316621 2024-02-26T17:20:08.156088+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3963067.016999959946 60366.722328193 2024-02-26T17:20:09.155852+00:00 19994330.288000050932 28999999.982999980450 27869999.993000000715 3958628.978999971878 60366.722339764 2024-02-26T17:20:10.155615+00:00 19994330.287999991328 29000000.014999989420 27870000.020999979228 3957928.975000023842 60366.722351335 2024-02-26T17:20:11.155377+00:00 19994330.292999979109 29000000.004000071436 27869999.937000010163 3958631.999000072014 60366.722362907 2024-02-26T17:20:12.155141+00:00 19994330.290000021458 28999999.972999930382 27870000.074000000954 3963626.944999932777 60366.722374478 2024-02-26T17:20:13.154904+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3956675.050000071991 60366.722386049 2024-02-26T17:20:14.154667+00:00 19994330.292999979109 29000000.024000048637 27869999.981999989599 3957060.008999944199 60366.722397621 2024-02-26T17:20:15.154431+00:00 19994330.288999971002 28999999.967000011355 27869999.985999971628 3959736.932999968994 60366.722409192 2024-02-26T17:20:16.154193+00:00 19994330.290000021458 29000000.036000009626 27870000.004000011832 3957493.027999997139 60366.722420763 2024-02-26T17:20:17.153957+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3964166.106999992859 60366.722432516 2024-02-26T17:20:18.169341+00:00 19994330.290999948978 29000000.006999969482 27870000.008999999613 3957617.972000002861 60366.722443906 2024-02-26T17:20:19.153483+00:00 19994330.287999991328 28999999.986999988556 27870000.040000021458 3956172.907000064850 60366.722455658 2024-02-26T17:20:20.168867+00:00 19994330.291000008583 29000000.046999931335 27869999.995999988168 3959215.947999954224 60366.722467049 2024-02-26T17:20:21.153009+00:00 19994330.292000059038 28999999.971000079066 27869999.930999990553 3955120.975000023842 60366.722478801 2024-02-26T17:20:22.168393+00:00 19994330.289000030607 28999999.957999940962 27870000.010999981314 3961338.090000032913 60366.722490191 2024-02-26T17:20:23.152535+00:00 19994330.290999889374 29000000.017000079155 27870000.030000030994 3962016.008999944199 60366.722501943 2024-02-26T17:20:24.167919+00:00 19994330.291000008583 28999999.980999950320 27869999.946999970824 3961369.044000030030 60366.722513334 2024-02-26T17:20:25.152059+00:00 19994330.287999991328 29000000.055000070482 27870000.057999968529 3959079.970000029076 60366.722525086 2024-02-26T17:20:26.167446+00:00 19994330.287000060081 28999999.955999970436 27869999.943000078201 3960160.069999932777 60366.722536477 2024-02-26T17:20:27.151588+00:00 19994330.289000030607 29000000.032999988645 27870000.072000030428 3962172.855000019073 60366.722548229 2024-02-26T17:20:28.166972+00:00 19994330.293999910355 28999999.993999961764 27869999.996999979019 3959475.106999992859 60366.722559619 2024-02-26T17:20:29.151113+00:00 19994330.292000059038 29000000.013000011444 27869999.969999909401 3959834.922000051010 60366.722571372 2024-02-26T17:20:30.166498+00:00 19994330.286999940872 28999999.976000070572 27870000.010000109673 3959904.113999962807 60366.722582762 2024-02-26T17:20:31.150640+00:00 19994330.295000080019 29000000.022999998182 27870000.023999929428 3961253.986000061035 60366.722594333 2024-02-26T17:20:32.150402+00:00 19994330.287999991328 28999999.980000000447 27869999.981999989599 3963041.883999944199 60366.722605905 2024-02-26T17:20:33.150166+00:00 19994330.289000030607 29000000.013000000268 27869999.957000020891 3965285.060000061989 60366.722617476 2024-02-26T17:20:34.149929+00:00 19994330.286999940872 28999999.984999999404 27870000.069000009447 3958760.946999907028 60366.722629047 2024-02-26T17:20:35.149692+00:00 19994330.291000008583 29000000.012000009418 27869999.960999969393 3960344.115000010002 60366.722640619 2024-02-26T17:20:36.149455+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3959935.886000037193 60366.722652190 2024-02-26T17:20:37.149218+00:00 19994330.291000008583 28999999.973000019789 27869999.973000049591 3960914.021000028122 60366.722663761 2024-02-26T17:20:38.148982+00:00 19994330.294999960810 28999999.986999988556 27869999.995000001043 3962759.026999949943 60366.722675333 2024-02-26T17:20:39.148744+00:00 19994330.286000009626 29000000.021000001580 27870000.059999939054 3960609.922000051010 60366.722686904 2024-02-26T17:20:40.148508+00:00 19994330.292000059038 29000000.012000020593 27869999.971000079066 3965117.111999989022 60366.722698656 2024-02-26T17:20:41.163892+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3959720.985999941826 60366.722710047 2024-02-26T17:20:42.148034+00:00 19994330.289999961853 28999999.992999970913 27870000.026999950409 3961285.925000071991 60366.722721799 2024-02-26T17:20:43.163418+00:00 19994330.294000029564 29000000.021000031382 27869999.978999968618 3961837.059000014793 60366.722733189 2024-02-26T17:20:44.147560+00:00 19994330.286000009626 28999999.991999980062 27870000.010000109673 3959112.062999964226 60366.722744942 2024-02-26T17:20:45.162945+00:00 19994330.294000029564 28999999.982999980450 27869999.997999999672 3958840.972000002861 60366.722756332 2024-02-26T17:20:46.147087+00:00 19994330.289999999106 29000000.039000030607 27869999.978999990970 3959772.835999966133 60366.722768084 2024-02-26T17:20:47.162470+00:00 19994330.287999998778 28999999.988999959081 27870000.021000001580 3960928.141999959946 60366.722779475 2024-02-26T17:20:48.146613+00:00 19994330.293000001460 28999999.975000020117 27869999.976000010967 3959587.988000034820 60366.722791227 2024-02-26T17:20:49.161997+00:00 19994330.287999998778 29000000.034000039101 27869999.997999999672 3959306.008000016212 60366.722802618 2024-02-26T17:20:50.146139+00:00 19994330.290000010282 28999999.981999989599 27869999.997999999672 3957320.029999970924 60366.722814369 2024-02-26T17:20:51.161523+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3960170.837000011932 60366.722825760 2024-02-26T17:20:52.145665+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3966403.110000013839 60366.722837512 2024-02-26T17:20:53.161049+00:00 19994330.292000029236 29000000.004999998957 27870000.039000000805 3957550.034000039101 60366.722848902 2024-02-26T17:20:54.145191+00:00 19994330.289999991655 28999999.947999950498 27869999.981000009924 3963666.987999916077 60366.722860655 2024-02-26T17:20:55.160575+00:00 19994330.287000000477 29000000.047999981791 27870000.014999989420 3961740.965000032913 60366.722872045 2024-02-26T17:20:56.144717+00:00 19994330.289999991655 28999999.986000061035 27869999.962999999523 3958464.042000054847 60366.722883797 2024-02-26T17:20:57.160102+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3961231.005999923218 60366.722895188 2024-02-26T17:20:58.144244+00:00 19994330.290000021458 28999999.984000090510 27869999.986999988556 3956750.972000002861 60366.722906940 2024-02-26T17:20:59.159628+00:00 19994330.291999999434 29000000.029999971390 27870000.056999981403 3964147.040000081062 60366.722918331 2024-02-26T17:21:00.143770+00:00 19994330.293999969959 28999999.975000020117 27869999.929000020027 3962162.951999903191 60366.722930083 2024-02-26T17:21:01.159154+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3955461.013000010978 60366.722941473 2024-02-26T17:21:02.143296+00:00 19994330.290000021458 29000000.003000020981 27870000.004000011832 3959142.935999989975 60366.722953225 2024-02-26T17:21:03.158680+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3960083.110000013839 60366.722964797 2024-02-26T17:21:04.158443+00:00 19994330.288999971002 29000000.016999959946 27870000.057000041008 3961664.017000079155 60366.722976368 2024-02-26T17:21:05.158206+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3961422.974999905098 60366.722987940 2024-02-26T17:21:06.157969+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3962748.932000041008 60366.722999511 2024-02-26T17:21:07.157733+00:00 19994330.292999979109 28999999.977000001818 27869999.929000020027 3960207.998000026215 60366.723011082 2024-02-26T17:21:08.157496+00:00 19994330.288999971002 28999999.988000001758 27870000.008999940008 3961487.092999935150 60366.723022654 2024-02-26T17:21:09.157259+00:00 19994330.293000038713 29000000.044000010937 27870000.078000068665 3963865.937000035774 60366.723034225 2024-02-26T17:21:10.157022+00:00 19994330.285999950022 28999999.985999990255 27869999.977000001818 3960427.981999992859 60366.723045796 2024-02-26T17:21:11.156785+00:00 19994330.291999999434 28999999.995000001043 27869999.987999919802 3957687.906000018120 60366.723057367 2024-02-26T17:21:12.156548+00:00 19994330.285000089556 28999999.991999998689 27869999.979000091553 3961770.192000031006 60366.723068939 2024-02-26T17:21:13.156311+00:00 19994330.296999931335 29000000.008000019938 27870000.026999950409 3966535.998000026215 60366.723080510 2024-02-26T17:21:14.156074+00:00 19994330.286000009626 28999999.984000001103 27869999.965999960899 3958388.854999899864 60366.723092081 2024-02-26T17:21:15.155838+00:00 19994330.291000008583 29000000.025999989361 27870000.001999970526 3965816.083999990951 60366.723103653 2024-02-26T17:21:16.155600+00:00 19994330.292999979109 29000000.006999999285 27870000.067000031471 3956309.023000001907 60366.723115224 2024-02-26T17:21:17.155364+00:00 19994330.289000030607 29000000.009999990463 27869999.930999990553 3965342.962000011932 60366.723126796 2024-02-26T17:21:18.155127+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3959081.948000072967 60366.723138367 2024-02-26T17:21:19.154889+00:00 19994330.290000081062 28999999.988000039011 27870000.014000058174 3959553.066999911796 60366.723149938 2024-02-26T17:21:20.154653+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3963398.050000071991 60366.723161509 2024-02-26T17:21:21.154416+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3962385.944999932777 60366.723173081 2024-02-26T17:21:22.154179+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3960540.990000010002 60366.723184652 2024-02-26T17:21:23.153942+00:00 19994330.291000008583 28999999.985000010580 27869999.967999998480 3962017.927000045776 60366.723196223 2024-02-26T17:21:24.153705+00:00 19994330.289999961853 29000000.018999990076 27869999.989000000060 3959519.121999979019 60366.723207795 2024-02-26T17:21:25.153469+00:00 19994330.290000081062 28999999.991999920458 27870000.026000011712 3958708.978000044823 60366.723219366 2024-02-26T17:21:26.153231+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3959899.969999908935 60366.723231118 2024-02-26T17:21:27.168616+00:00 19994330.292999979109 29000000.011999960989 27869999.980999991298 3962210.976000071038 60366.723242509 2024-02-26T17:21:28.152757+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3964178.004999995232 60366.723254261 2024-02-26T17:21:29.168142+00:00 19994330.289999961853 29000000.032999988645 27870000.018999990076 3962270.036999940872 60366.723265652 2024-02-26T17:21:30.152284+00:00 19994330.292999979109 29000000.019000049680 27869999.988000009209 3964672.011000037193 60366.723277404 2024-02-26T17:21:31.167668+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3961422.963999987114 60366.723288794 2024-02-26T17:21:32.151810+00:00 19994330.291000008583 29000000.008999940008 27870000.052000019699 3964038.001000047196 60366.723300365 2024-02-26T17:21:33.151573+00:00 19994330.290000081062 28999999.984000090510 27869999.944999989122 3959627.093999981880 60366.723311936 2024-02-26T17:21:34.151336+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3959711.917999982834 60366.723323508 2024-02-26T17:21:35.151100+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3957605.866999983788 60366.723335079 2024-02-26T17:21:36.150862+00:00 19994330.290000081062 28999999.992999911308 27869999.971999999136 3961022.133000016212 60366.723346651 2024-02-26T17:21:37.150625+00:00 19994330.291000008583 29000000.007000088692 27870000.081000030041 3958932.013000010978 60366.723358222 2024-02-26T17:21:38.150389+00:00 19994330.291999939829 29000000.002999901772 27869999.983999971300 3958397.975000023842 60366.723369794 2024-02-26T17:21:39.150152+00:00 19994330.289999999106 29000000.009999990463 27870000.026000019163 3960503.942999958992 60366.723381365 2024-02-26T17:21:40.149915+00:00 19994330.289999999106 28999999.970000028610 27869999.912999991328 3963465.087000011932 60366.723392936 2024-02-26T17:21:41.149678+00:00 19994330.289000000805 29000000.006000038236 27870000.039000030607 3957816.991999983788 60366.723404507 2024-02-26T17:21:42.149441+00:00 19994330.289000000805 29000000.008999940008 27869999.978999968618 3958703.023000001907 60366.723416079 2024-02-26T17:21:43.149204+00:00 19994330.290000010282 29000000.027000069618 27870000.032000061125 3955046.929000020027 60366.723427650 2024-02-26T17:21:44.148968+00:00 19994330.293000001460 28999999.970999959856 27869999.995999928564 3965984.980999947060 60366.723439221 2024-02-26T17:21:45.148731+00:00 19994330.290999989957 28999999.989000000060 27869999.965999960899 3962200.056000113022 60366.723450793 2024-02-26T17:21:46.148494+00:00 19994330.289000000805 29000000.024999998510 27870000.021000031382 3961433.987999916077 60366.723462364 2024-02-26T17:21:47.148256+00:00 19994330.289999991655 28999999.982000008225 27870000.000000000000 3966455.068000078201 60366.723474116 2024-02-26T17:21:48.163641+00:00 19994330.290000021458 29000000.006999999285 27870000.024000048637 3960068.952999948990 60366.723485507 2024-02-26T17:21:49.147783+00:00 19994330.289999991655 29000000.002000000328 27869999.988999959081 3964885.980000019073 60366.723497259 2024-02-26T17:21:50.163167+00:00 19994330.287999991328 28999999.979999989271 27869999.986000061035 3960441.095000029076 60366.723508650 2024-02-26T17:21:51.147309+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3958598.872999907006 60366.723520401 2024-02-26T17:21:52.162694+00:00 19994330.289000030607 28999999.986000001431 27869999.939999941736 3962901.031000018120 60366.723531792 2024-02-26T17:21:53.146835+00:00 19994330.291999999434 29000000.032999988645 27870000.050000071526 3961145.047999978065 60366.723543544 2024-02-26T17:21:54.162220+00:00 19994330.291999999434 28999999.984000030905 27869999.988999959081 3960361.004999995232 60366.723554935 2024-02-26T17:21:55.146361+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3957702.027999997139 60366.723566687 2024-02-26T17:21:56.161745+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3963310.901000022888 60366.723578077 2024-02-26T17:21:57.145888+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3959517.965000032913 60366.723589830 2024-02-26T17:21:58.161272+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3964169.148000000045 60366.723601220 2024-02-26T17:21:59.145414+00:00 19994330.291999999434 28999999.991999980062 27869999.981000069529 3962712.962999999989 60366.723612972 2024-02-26T17:22:00.160798+00:00 19994330.287999991328 29000000.015000049025 27869999.951999899000 3964172.916000001132 60366.723624363 2024-02-26T17:22:01.144940+00:00 19994330.291999999434 28999999.991999980062 27870000.028000120074 3965504.993999999017 60366.723636115 2024-02-26T17:22:02.160324+00:00 19994330.291000008583 29000000.000999990851 27870000.019000001252 3965577.989000000060 60366.723647506 2024-02-26T17:22:03.144466+00:00 19994330.288999971002 28999999.979999959469 27869999.964999999851 3962350.044000000227 60366.723659257 2024-02-26T17:22:04.159850+00:00 19994330.291999999434 29000000.025000099093 27870000.011000011116 3969278.938999998849 60366.723670648 2024-02-26T17:22:05.143993+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3956570.016000003088 60366.723682400 2024-02-26T17:22:06.159377+00:00 19994330.290000081062 29000000.033999919891 27870000.010999988765 3964550.067999995779 60366.723693791 2024-02-26T17:22:07.143519+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3968072.091000006068 60366.723705543 2024-02-26T17:22:08.158903+00:00 19994330.289999961853 29000000.025000099093 27870000.020000010729 3965463.985999993980 60366.723716933 2024-02-26T17:22:09.143045+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3961172.892000005115 60366.723728686 2024-02-26T17:22:10.158429+00:00 19994330.287999991328 29000000.008000019938 27869999.991000030190 3959592.997999995947 60366.723740257 2024-02-26T17:22:11.158193+00:00 19994330.294999960810 29000000.014999989420 27870000.069999989122 3957333.079000004102 60366.723751828 2024-02-26T17:22:12.157955+00:00 19994330.285000089556 28999999.996999979019 27869999.944999989122 3959507.866999999154 60366.723763400 2024-02-26T17:22:13.157720+00:00 19994330.291000008583 28999999.995999928564 27870000.017000019550 3959396.026000001002 60366.723774971 2024-02-26T17:22:14.157481+00:00 19994330.286999940872 28999999.970000028610 27869999.951999958605 3961377.055999993812 60366.723786542 2024-02-26T17:22:15.157244+00:00 19994330.292000059038 29000000.024999979883 27870000.059999998659 3959808.950000002980 60366.723798113 2024-02-26T17:22:16.157008+00:00 19994330.291999939829 28999999.971999999136 27869999.974000040442 3960725.015000001062 60366.723809685 2024-02-26T17:22:17.156771+00:00 19994330.287999991328 29000000.035000089556 27870000.028000000864 3960834.011000006925 60366.723821256 2024-02-26T17:22:18.156534+00:00 19994330.294000029564 29000000.002999901772 27869999.983999971300 3963160.035999997985 60366.723832828 2024-02-26T17:22:19.156297+00:00 19994330.289000030607 28999999.991000059992 27870000.017000019550 3961944.954999998212 60366.723844399 2024-02-26T17:22:20.156061+00:00 19994330.289999961853 28999999.993000030518 27869999.971999939531 3961955.968999996781 60366.723855970 2024-02-26T17:22:21.155823+00:00 19994330.287999991328 28999999.968999978155 27870000.046000000089 3962630.027999997139 60366.723867542 2024-02-26T17:22:22.155587+00:00 19994330.289000030607 29000000.022999998182 27869999.989000078291 3959313.037000000011 60366.723879113 2024-02-26T17:22:23.155349+00:00 19994330.289000030607 29000000.028999999166 27869999.983999971300 3959818.957000001799 60366.723890684 2024-02-26T17:22:24.155113+00:00 19994330.290999889374 28999999.969000000507 27869999.998999949545 3961845.096000000834 60366.723902255 2024-02-26T17:22:25.154875+00:00 19994330.293000098318 28999999.975000008941 27870000.011000040919 3961114.906000003219 60366.723913827 2024-02-26T17:22:26.154638+00:00 19994330.291000008583 29000000.014999989420 27869999.940000060946 3962545.119999989867 60366.723925398 2024-02-26T17:22:27.154402+00:00 19994330.287999991328 29000000.008999999613 27870000.016999959946 3961330.981000006199 60366.723936969 2024-02-26T17:22:28.154165+00:00 19994330.289999961853 29000000.011000011116 27870000.001000050455 3961099.968999996781 60366.723948541 2024-02-26T17:22:29.153928+00:00 19994330.294000029564 28999999.991000000387 27870000.030999898911 3965347.921000003815 60366.723959931 2024-02-26T17:22:30.138070+00:00 19994330.282999988645 28999999.996000021696 27869999.970000028610 3957281.073000013828 60366.723971684 2024-02-26T17:22:31.153454+00:00 19994330.291999939829 29000000.032000008970 27870000.036000009626 3963559.009999989998 60366.723983255 2024-02-26T17:22:32.153218+00:00 19994330.291000008583 28999999.945999979973 27869999.960999969393 3966327.004999995232 60366.723994826 2024-02-26T17:22:33.152980+00:00 19994330.291999999434 29000000.052999969572 27870000.027000069618 3963614.983000009786 60366.724006398 2024-02-26T17:22:34.152743+00:00 19994330.291999999434 28999999.967999991030 27869999.977000001818 3958621.025999993086 60366.724017969 2024-02-26T17:22:35.152507+00:00 19994330.287999998778 29000000.031000021845 27870000.005999919027 3958167.861999989022 60366.724029540 2024-02-26T17:22:36.152269+00:00 19994330.287999998778 28999999.971000019461 27869999.960000038147 3960062.131999998819 60366.724041112 2024-02-26T17:22:37.152033+00:00 19994330.291999999434 29000000.012000020593 27870000.075999978930 3961817.828000009060 60366.724052683 2024-02-26T17:22:38.151796+00:00 19994330.285999998450 28999999.997999969870 27869999.960000038147 3958726.092999995220 60366.724064254 2024-02-26T17:22:39.151559+00:00 19994330.290999989957 28999999.998000029474 27870000.001999970526 3960428.126000016928 60366.724075825 2024-02-26T17:22:40.151322+00:00 19994330.292000029236 29000000.028999980539 27870000.037999998778 3963013.905000001192 60366.724087397 2024-02-26T17:22:41.151085+00:00 19994330.292999979109 28999999.937000039965 27869999.934000000358 3961348.982999979984 60366.724098968 2024-02-26T17:22:42.150848+00:00 19994330.287999991328 29000000.025999899954 27870000.062999989837 3957172.992000014056 60366.724110540 2024-02-26T17:22:43.150611+00:00 19994330.290000021458 29000000.040000081062 27869999.993000000715 3956234.958999990951 60366.724122111 2024-02-26T17:22:44.150375+00:00 19994330.290999978781 28999999.988999959081 27869999.991999998689 3961817.053999990225 60366.724133682 2024-02-26T17:22:45.150138+00:00 19994330.288000021130 28999999.953000068665 27869999.997000008821 3959752.938000022899 60366.724145254 2024-02-26T17:22:46.149901+00:00 19994330.291000008583 29000000.068999890238 27870000.013999998569 3962882.044000000227 60366.724156825 2024-02-26T17:22:47.149664+00:00 19994330.291000008583 28999999.978000041097 27869999.993999991566 3959093.993999987841 60366.724168396 2024-02-26T17:22:48.149427+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3964173.986000000965 60366.724179967 2024-02-26T17:22:49.149190+00:00 19994330.293999969959 28999999.998999949545 27869999.992000009865 3959172.013999999035 60366.724191539 2024-02-26T17:22:50.148953+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3960434.051999986172 60366.724203110 2024-02-26T17:22:51.148716+00:00 19994330.286000009626 29000000.014999989420 27869999.961999949068 3955451.018000007141 60366.724214681 2024-02-26T17:22:52.148479+00:00 19994330.288999971002 28999999.971999999136 27870000.031000021845 3961742.960999995004 60366.724226253 2024-02-26T17:22:53.148242+00:00 19994330.291999999434 28999999.996999979019 27870000.024999979883 3959655.009000002872 60366.724237824 2024-02-26T17:22:54.148006+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3965028.960999995004 60366.724249576 2024-02-26T17:22:55.163390+00:00 19994330.290000021458 29000000.006999969482 27869999.978000041097 3959466.080000013113 60366.724260967 2024-02-26T17:22:56.147532+00:00 19994330.290999948978 28999999.977000001818 27870000.017999950796 3959055.902000010014 60366.724272719 2024-02-26T17:22:57.162916+00:00 19994330.289000030607 29000000.014000058174 27869999.984000030905 3961063.099999994040 60366.724284110 2024-02-26T17:22:58.147058+00:00 19994330.289999961853 28999999.978999968618 27869999.971000019461 3956257.926999986172 60366.724295862 2024-02-26T17:22:59.162443+00:00 19994330.288999971002 29000000.006999999285 27870000.007999960333 3964580.064000010025 60366.724307252 2024-02-26T17:23:00.146584+00:00 19994330.292000059038 28999999.986000001431 27869999.981000069529 3958069.937999994028 60366.724319004 2024-02-26T17:23:01.161968+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3963405.066000015009 60366.724330395 2024-02-26T17:23:02.146110+00:00 19994330.291000008583 28999999.978999998420 27870000.028000000864 3960012.926999986172 60366.724342147 2024-02-26T17:23:03.161495+00:00 19994330.291999939829 28999999.966999989003 27869999.912999991328 3962018.999000012875 60366.724353537 2024-02-26T17:23:04.145637+00:00 19994330.287000060081 29000000.035000000149 27870000.047000050545 3959676.095999985933 60366.724365289 2024-02-26T17:23:05.161021+00:00 19994330.292999979109 28999999.992000009865 27870000.035999890417 3960121.966000020970 60366.724376680 2024-02-26T17:23:06.145163+00:00 19994330.287999991328 29000000.036000009626 27869999.981000069529 3960904.934000014793 60366.724388432 2024-02-26T17:23:07.160547+00:00 19994330.289000030607 29000000.020000010729 27870000.046999931335 3957905.020999968052 60366.724399823 2024-02-26T17:23:08.144689+00:00 19994330.291000008583 28999999.958999991417 27869999.994000080973 3962462.986000000965 60366.724411575 2024-02-26T17:23:09.160073+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3957254.060999989975 60366.724422965 2024-02-26T17:23:10.144215+00:00 19994330.291999939829 28999999.988000039011 27869999.944999929518 3961742.938000022899 60366.724434718 2024-02-26T17:23:11.159600+00:00 19994330.290000081062 29000000.004000011832 27870000.028000000864 3961227.967000008095 60366.724446108 2024-02-26T17:23:12.143741+00:00 19994330.292999979109 29000000.030999958515 27869999.961000081152 3958837.060999989975 60366.724457860 2024-02-26T17:23:13.159126+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3953859.074000000954 60366.724469251 2024-02-26T17:23:14.143268+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3959922.869000018109 60366.724481003 2024-02-26T17:23:15.158652+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3958954.081999958027 60366.724492393 2024-02-26T17:23:16.142793+00:00 19994330.291999939829 29000000.026000019163 27870000.044999960810 3958789.771000028122 60366.724504146 2024-02-26T17:23:17.158178+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3965413.263999999035 60366.724515717 2024-02-26T17:23:18.157941+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3960872.967999995220 60366.724527288 2024-02-26T17:23:19.157704+00:00 19994330.291000008583 29000000.003999948502 27870000.026000000536 3961079.962000011932 60366.724538859 2024-02-26T17:23:20.157467+00:00 19994330.291999939829 28999999.984000090510 27869999.958999991417 3962573.004999995232 60366.724550431 2024-02-26T17:23:21.157230+00:00 19994330.287000060081 28999999.996999979019 27869999.980000000447 3961217.971000016201 60366.724562002 2024-02-26T17:23:22.156994+00:00 19994330.289000030607 29000000.008000019938 27869999.993999999017 3964729.077999948990 60366.724573574 2024-02-26T17:23:23.156757+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3959725.030000030994 60366.724585145 2024-02-26T17:23:24.156520+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3952619.911000012886 60366.724596716 2024-02-26T17:23:25.156283+00:00 19994330.289999961853 28999999.998999949545 27870000.023999989033 3962622.042999982834 60366.724608288 2024-02-26T17:23:26.156046+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3956309.064999998081 60366.724619859 2024-02-26T17:23:27.155809+00:00 19994330.289000000805 29000000.017000079155 27869999.964999999851 3957924.874000012875 60366.724631430 2024-02-26T17:23:28.155572+00:00 19994330.291999999434 28999999.981999989599 27870000.033999979496 3954085.962999999989 60366.724643001 2024-02-26T17:23:29.155335+00:00 19994330.287000000477 29000000.031999949366 27869999.989000018686 3960571.038999975193 60366.724654573 2024-02-26T17:23:30.155098+00:00 19994330.290000010282 28999999.963000059128 27869999.991000000387 3956931.036000012886 60366.724665964 2024-02-26T17:23:31.139240+00:00 19994330.288999989629 28999999.997999910265 27870000.045000020415 3958131.055000007153 60366.724677715 2024-02-26T17:23:32.154625+00:00 19994330.287999998778 28999999.997000098228 27869999.961999949068 3958566.893000007141 60366.724689106 2024-02-26T17:23:33.138766+00:00 19994330.293000008911 29000000.025999899954 27869999.983000040054 3959293.064999998081 60366.724700858 2024-02-26T17:23:34.154151+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3955994.958999990951 60366.724712249 2024-02-26T17:23:35.138294+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3956198.048999965191 60366.724724001 2024-02-26T17:23:36.153677+00:00 19994330.287999991328 29000000.019999999553 27869999.991000000387 3955558.861000000965 60366.724735391 2024-02-26T17:23:37.137819+00:00 19994330.288000021130 28999999.993000000715 27870000.001000050455 3962575.089000045788 60366.724747144 2024-02-26T17:23:38.153203+00:00 19994330.290999978781 28999999.969000000507 27870000.016999959946 3961088.099999963772 60366.724758715 2024-02-26T17:23:39.152966+00:00 19994330.287000030279 29000000.006000008434 27869999.939999941736 3955211.031000018120 60366.724770286 2024-02-26T17:23:40.152729+00:00 19994330.294999960810 29000000.046000000089 27870000.073000069708 3957236.966000020970 60366.724781858 2024-02-26T17:23:41.152492+00:00 19994330.290000021458 28999999.986999988556 27869999.957999940962 3958555.959999979008 60366.724793429 2024-02-26T17:23:42.152256+00:00 19994330.289000030607 28999999.953999999911 27870000.017000079155 3958931.995999991894 60366.724805000 2024-02-26T17:23:43.152018+00:00 19994330.288999971002 29000000.046000000089 27870000.052999969572 3957760.976999998093 60366.724816571 2024-02-26T17:23:44.151781+00:00 19994330.291000008583 28999999.993000000715 27869999.952999949455 3954603.064999998081 60366.724828143 2024-02-26T17:23:45.151544+00:00 19994330.288999971002 29000000.008999999613 27870000.002000089735 3958151.849000037182 60366.724839714 2024-02-26T17:23:46.151308+00:00 19994330.291999999434 28999999.981999989599 27869999.974999900907 3955641.011999965180 60366.724851286 2024-02-26T17:23:47.151070+00:00 19994330.287000000477 29000000.041000008583 27870000.070000048727 3957732.055999993812 60366.724862857 2024-02-26T17:23:48.150834+00:00 19994330.291999999434 28999999.962999999523 27869999.970999959856 3952776.993000030983 60366.724874428 2024-02-26T17:23:49.150597+00:00 19994330.291999999434 29000000.013000011444 27869999.984000090510 3956114.050999999046 60366.724886000 2024-02-26T17:23:50.150360+00:00 19994330.289000030607 28999999.967999991030 27869999.978999968618 3959729.983999968041 60366.724897571 2024-02-26T17:23:51.150123+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3961979.986000000965 60366.724909142 2024-02-26T17:23:52.149886+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3962628.955000042915 60366.724920713 2024-02-26T17:23:53.149650+00:00 19994330.285000029951 28999999.985000010580 27869999.981999989599 3963169.117999970913 60366.724932285 2024-02-26T17:23:54.149412+00:00 19994330.290999889374 28999999.989000018686 27869999.970000028610 3963179.879999995232 60366.724943856 2024-02-26T17:23:55.149176+00:00 19994330.290000081062 28999999.985999941826 27870000.052999969572 3959417.083999990951 60366.724955427 2024-02-26T17:23:56.148939+00:00 19994330.294000029564 29000000.029000040144 27869999.950000051409 3963386.930999993812 60366.724966999 2024-02-26T17:23:57.148701+00:00 19994330.286999940872 29000000.019000049680 27870000.011999998242 3957866.061000049114 60366.724978570 2024-02-26T17:23:58.148465+00:00 19994330.291000008583 28999999.965999960899 27869999.989000000060 3959414.913999975193 60366.724990142 2024-02-26T17:23:59.148228+00:00 19994330.291000008583 29000000.006000038236 27870000.019999999553 3959573.037999988068 60366.725001713 2024-02-26T17:24:00.147991+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3959897.027999997139 60366.725013284 2024-02-26T17:24:01.147755+00:00 19994330.287000060081 28999999.971999999136 27870000.035999998450 3961381.995999991894 60366.725025036 2024-02-26T17:24:02.163139+00:00 19994330.291000008583 29000000.004999998957 27869999.987000018358 3964479.030000030994 60366.725036427 2024-02-26T17:24:03.147281+00:00 19994330.289999961853 28999999.992999911308 27869999.905000001192 3962759.022000014782 60366.725048179 2024-02-26T17:24:04.162665+00:00 19994330.287999991328 29000000.002000089735 27870000.073999971151 3967537.910999954212 60366.725059570 2024-02-26T17:24:05.146807+00:00 19994330.294000029564 29000000.004999998957 27869999.992000009865 3966753.981999992859 60366.725071322 2024-02-26T17:24:06.162191+00:00 19994330.291999939829 29000000.013999938965 27870000.024000018835 3968118.993000030983 60366.725082712 2024-02-26T17:24:07.146333+00:00 19994330.290000081062 29000000.000000000000 27869999.958999991417 3965720.955999969970 60366.725094465 2024-02-26T17:24:08.161717+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3962739.078000009060 60366.725105855 2024-02-26T17:24:09.145859+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3957759.020000040997 60366.725117607 2024-02-26T17:24:10.161244+00:00 19994330.288999918848 29000000.013000011444 27870000.055999990553 3960937.962999999989 60366.725128998 2024-02-26T17:24:11.145385+00:00 19994330.290000081062 29000000.014000058174 27869999.986000001431 3966893.085999966133 60366.725140749 2024-02-26T17:24:12.160770+00:00 19994330.292999979109 28999999.988999959081 27869999.975000020117 3959980.973000050057 60366.725152140 2024-02-26T17:24:13.144912+00:00 19994330.292999979109 28999999.995999999344 27870000.028999980539 3965369.011999965180 60366.725163892 2024-02-26T17:24:14.160296+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3965451.011000037193 60366.725175283 2024-02-26T17:24:15.144438+00:00 19994330.289999961853 29000000.019999999553 27870000.009999990463 3959522.974999905098 60366.725187035 2024-02-26T17:24:16.159822+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3959824.002000092994 60366.725198425 2024-02-26T17:24:17.143964+00:00 19994330.289000030607 29000000.019999999553 27870000.083000060171 3961772.128999948967 60366.725210178 2024-02-26T17:24:18.159348+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3964498.968000053894 60366.725221568 2024-02-26T17:24:19.143490+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3959327.916000009049 60366.725233320 2024-02-26T17:24:20.158874+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3961608.975999950897 60366.725244711 2024-02-26T17:24:21.143016+00:00 19994330.289999999106 29000000.060000028461 27870000.052999969572 3960281.029000043869 60366.725256463 2024-02-26T17:24:22.158401+00:00 19994330.291000001132 29000000.016999959946 27869999.944000009447 3958996.997999907006 60366.725268034 2024-02-26T17:24:23.158164+00:00 19994330.289000000805 28999999.941000040621 27870000.008999940008 3964093.991000055801 60366.725279605 2024-02-26T17:24:24.157926+00:00 19994330.290999989957 29000000.032000008970 27869999.996000051498 3957667.932999968994 60366.725291177 2024-02-26T17:24:25.157690+00:00 19994330.287999998778 28999999.959999978542 27870000.005999919027 3958896.092000008095 60366.725302748 2024-02-26T17:24:26.157453+00:00 19994330.289999991655 29000000.029999971390 27869999.995000001043 3958374.889000058174 60366.725314320 2024-02-26T17:24:27.157216+00:00 19994330.293999999762 28999999.979000028223 27869999.988000039011 3961578.125999927986 60366.725325710 2024-02-26T17:24:28.141358+00:00 19994330.289999991655 29000000.019999980927 27869999.996999979019 3960416.924000024796 60366.725337462 2024-02-26T17:24:29.156742+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3960464.011999965180 60366.725348853 2024-02-26T17:24:30.140884+00:00 19994330.287000000477 28999999.977999988943 27869999.966000080109 3961995.027999997139 60366.725360605 2024-02-26T17:24:31.156269+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3961787.973000050057 60366.725371995 2024-02-26T17:24:32.140411+00:00 19994330.293000008911 29000000.016999959946 27870000.047999981791 3960198.962999939919 60366.725383747 2024-02-26T17:24:33.155795+00:00 19994330.286000009626 28999999.971000079066 27869999.978000041097 3955467.086000084877 60366.725395138 2024-02-26T17:24:34.139936+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3957935.883000016212 60366.725406890 2024-02-26T17:24:35.155321+00:00 19994330.289999961853 28999999.989999890327 27870000.001000050455 3959482.011999965180 60366.725418281 2024-02-26T17:24:36.139463+00:00 19994330.291000008583 28999999.993000030518 27869999.945999998599 3959979.087999939919 60366.725430033 2024-02-26T17:24:37.154847+00:00 19994330.290000021458 29000000.014999989420 27870000.039999999106 3960453.942000031006 60366.725441423 2024-02-26T17:24:38.138989+00:00 19994330.289999961853 28999999.977000001818 27869999.960999999195 3963829.054000020027 60366.725453176 2024-02-26T17:24:39.154374+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3957676.856999992859 60366.725464566 2024-02-26T17:24:40.138515+00:00 19994330.290000021458 28999999.998999949545 27870000.036999989301 3964984.098000050057 60366.725476318 2024-02-26T17:24:41.153900+00:00 19994330.290000021458 29000000.032000061125 27870000.015000019222 3962015.995999931823 60366.725487709 2024-02-26T17:24:42.138040+00:00 19994330.291999999434 28999999.988999959081 27869999.947999980301 3959463.993000030983 60366.725499461 2024-02-26T17:24:43.153426+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3958874.996000051033 60366.725510851 2024-02-26T17:24:44.137567+00:00 19994330.291999999434 28999999.973999980837 27870000.030000001192 3962957.083999990951 60366.725522604 2024-02-26T17:24:45.152952+00:00 19994330.287999991328 29000000.034999970347 27869999.997999999672 3957479.829999924172 60366.725534175 2024-02-26T17:24:46.152715+00:00 19994330.290999948978 28999999.975000020117 27870000.008000019938 3964894.065000057220 60366.725545746 2024-02-26T17:24:47.152479+00:00 19994330.289000030607 29000000.034999970347 27869999.973999980837 3957122.000999927986 60366.725557317 2024-02-26T17:24:48.152242+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3963514.046000003815 60366.725568889 2024-02-26T17:24:49.152005+00:00 19994330.287999991328 28999999.995000001043 27869999.971999939531 3964953.004000068177 60366.725580460 2024-02-26T17:24:50.151767+00:00 19994330.292999979109 28999999.997000001371 27870000.001000050455 3954521.021000028122 60366.725592032 2024-02-26T17:24:51.151530+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3960124.048999906052 60366.725603603 2024-02-26T17:24:52.151293+00:00 19994330.291999939829 28999999.973999988288 27870000.016999959946 3962210.939000010025 60366.725615175 2024-02-26T17:24:53.151057+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3957536.948000072967 60366.725626746 2024-02-26T17:24:54.150820+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3961318.003999948967 60366.725638317 2024-02-26T17:24:55.150583+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3959698.026000022888 60366.725649888 2024-02-26T17:24:56.150346+00:00 19994330.288999918848 29000000.006000008434 27869999.960000038147 3959363.967999935150 60366.725661459 2024-02-26T17:24:57.150109+00:00 19994330.293000098318 29000000.057999998331 27870000.066999908537 3962258.967000008095 60366.725673031 2024-02-26T17:24:58.149872+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3959949.037999988068 60366.725684602 2024-02-26T17:24:59.149635+00:00 19994330.287000060081 28999999.962999999523 27869999.951000090688 3960193.025000094902 60366.725696173 2024-02-26T17:25:00.149398+00:00 19994330.293999910355 28999999.987999979407 27870000.033999919891 3961764.928999900818 60366.725707745 2024-02-26T17:25:01.149161+00:00 19994330.287000060081 29000000.072000030428 27869999.998000029474 3962273.074000000954 60366.725719316 2024-02-26T17:25:02.148924+00:00 19994330.287999991328 28999999.949999991804 27869999.990000009537 3960811.919000030030 60366.725730888 2024-02-26T17:25:03.148688+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3956497.075999975204 60366.725742459 2024-02-26T17:25:04.148451+00:00 19994330.292999979109 28999999.993000030518 27870000.010999921709 3959117.016000031959 60366.725754030 2024-02-26T17:25:05.148214+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3960063.902000070084 60366.725765602 2024-02-26T17:25:06.147977+00:00 19994330.287999991328 29000000.045000020415 27870000.057999968529 3961406.150999904145 60366.725777173 2024-02-26T17:25:07.147739+00:00 19994330.292000059038 28999999.972999989986 27869999.996000051498 3964376.902000070084 60366.725788744 2024-02-26T17:25:08.147503+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3963126.087000011932 60366.725800497 2024-02-26T17:25:09.162888+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3958085.975999950897 60366.725811887 2024-02-26T17:25:10.147030+00:00 19994330.285999890417 28999999.990000009537 27869999.995000001043 3963104.985000013839 60366.725823639 2024-02-26T17:25:11.162414+00:00 19994330.292000059038 28999999.991999980062 27869999.951999899000 3961544.952000021935 60366.725835030 2024-02-26T17:25:12.146555+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3962211.083999990951 60366.725846782 2024-02-26T17:25:13.161939+00:00 19994330.290000081062 29000000.046000000089 27870000.006000038236 3958468.916999936104 60366.725858172 2024-02-26T17:25:14.146082+00:00 19994330.293000001460 28999999.955000039190 27870000.057000000030 3958427.004000068177 60366.725869924 2024-02-26T17:25:15.161466+00:00 19994330.287999998778 28999999.980999950320 27869999.973000001162 3959902.054000020027 60366.725881315 2024-02-26T17:25:16.145608+00:00 19994330.293000001460 29000000.009999990463 27869999.986000008881 3957728.888000010978 60366.725893067 2024-02-26T17:25:17.160992+00:00 19994330.287000000477 29000000.028000120074 27870000.030000001192 3961514.120999931823 60366.725904458 2024-02-26T17:25:18.145135+00:00 19994330.287999998778 29000000.006999969482 27870000.033999979496 3957321.990000010002 60366.725916210 2024-02-26T17:25:19.160519+00:00 19994330.290000010282 28999999.975999951363 27869999.952000018209 3962452.912999988068 60366.725927600 2024-02-26T17:25:20.144661+00:00 19994330.289000000805 28999999.986000061035 27869999.956999991089 3960647.175000071991 60366.725939353 2024-02-26T17:25:21.160045+00:00 19994330.292999979109 28999999.983999971300 27870000.021000001580 3959262.909999967087 60366.725950743 2024-02-26T17:25:22.144187+00:00 19994330.293000008911 29000000.029000040144 27870000.073000010103 3958579.036000012886 60366.725962495 2024-02-26T17:25:23.159571+00:00 19994330.289999991655 28999999.986999988556 27869999.970999989659 3961821.917999982834 60366.725973886 2024-02-26T17:25:24.143713+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3960112.949999928009 60366.725985638 2024-02-26T17:25:25.159097+00:00 19994330.286000009626 29000000.016000028700 27870000.035000029951 3963309.064000010025 60366.725997028 2024-02-26T17:25:26.143239+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3959439.036000012886 60366.726008780 2024-02-26T17:25:27.158623+00:00 19994330.292999979109 29000000.021000001580 27869999.962999999523 3957501.963999987114 60366.726020171 2024-02-26T17:25:28.142765+00:00 19994330.290000021458 29000000.022999998182 27869999.974000040442 3961149.044000030030 60366.726031742 2024-02-26T17:25:29.142528+00:00 19994330.292999979109 28999999.947999998927 27870000.006999969482 3959186.976000071038 60366.726043494 2024-02-26T17:25:30.157913+00:00 19994330.288000050932 29000000.043000001460 27870000.087000008672 3956708.951999903191 60366.726054885 2024-02-26T17:25:31.142054+00:00 19994330.292999979109 28999999.980000000447 27869999.915000021458 3959717.082000017166 60366.726066637 2024-02-26T17:25:32.157439+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3966432.939000010025 60366.726078027 2024-02-26T17:25:33.141581+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3963350.014999986161 60366.726089780 2024-02-26T17:25:34.156964+00:00 19994330.291000008583 28999999.992000009865 27870000.011999960989 3958745.103999971878 60366.726101170 2024-02-26T17:25:35.141106+00:00 19994330.290000021458 29000000.008999999613 27870000.001000050455 3962354.809000014793 60366.726112922 2024-02-26T17:25:36.156491+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3959612.141000031959 60366.726124313 2024-02-26T17:25:37.140633+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3960835.932999968994 60366.726136065 2024-02-26T17:25:38.156017+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3963272.998000026215 60366.726147456 2024-02-26T17:25:39.140159+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3961090.014999986161 60366.726159208 2024-02-26T17:25:40.155544+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3958749.953999996185 60366.726170598 2024-02-26T17:25:41.139685+00:00 19994330.285000089556 28999999.997000038624 27870000.034999970347 3957639.110000013839 60366.726182350 2024-02-26T17:25:42.155070+00:00 19994330.292999979109 28999999.949999991804 27869999.968000050634 3957427.935999989975 60366.726193741 2024-02-26T17:25:43.139211+00:00 19994330.284999970347 29000000.038999971002 27870000.062999960035 3958763.912000060081 60366.726205493 2024-02-26T17:25:44.154596+00:00 19994330.294000029564 29000000.017000019550 27869999.995000001043 3961705.078999996185 60366.726216883 2024-02-26T17:25:45.138738+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3961718.059999942780 60366.726228636 2024-02-26T17:25:46.154122+00:00 19994330.292999979109 28999999.985000010580 27870000.000000000000 3960749.027000070084 60366.726240026 2024-02-26T17:25:47.138265+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3956797.843999981880 60366.726251778 2024-02-26T17:25:48.153649+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3958165.136000037193 60366.726263169 2024-02-26T17:25:49.137790+00:00 19994330.289000030607 28999999.978000041097 27869999.922000050545 3955142.970999956131 60366.726274921 2024-02-26T17:25:50.153175+00:00 19994330.289999961853 29000000.013999938965 27870000.025999899954 3958731.013999938965 60366.726286312 2024-02-26T17:25:51.137316+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3963243.991000055801 60366.726298064 2024-02-26T17:25:52.152701+00:00 19994330.293000098318 28999999.994000080973 27870000.032999988645 3963108.003000020981 60366.726309635 2024-02-26T17:25:53.152464+00:00 19994330.290999889374 28999999.995999928564 27870000.028999999166 3956881.990999937057 60366.726321206 2024-02-26T17:25:54.152227+00:00 19994330.292000059038 28999999.993000030518 27869999.962999999523 3962686.961000084877 60366.726332778 2024-02-26T17:25:55.151990+00:00 19994330.287999991328 29000000.044000029564 27870000.002000000328 3959708.043999909889 60366.726344349 2024-02-26T17:25:56.151753+00:00 19994330.287999991328 28999999.919000029564 27869999.974999990314 3962595.970000029076 60366.726355921 2024-02-26T17:25:57.151517+00:00 19994330.290000081062 29000000.024999979883 27869999.994000021368 3963998.991000055801 60366.726367492 2024-02-26T17:25:58.151280+00:00 19994330.288999918848 29000000.022999998182 27870000.040999978781 3958013.978999971878 60366.726379063 2024-02-26T17:25:59.151043+00:00 19994330.292000059038 28999999.990999940783 27869999.957000020891 3963253.944999932777 60366.726390634 2024-02-26T17:26:00.150806+00:00 19994330.291999939829 29000000.022000070661 27870000.009999990463 3961766.106999992859 60366.726402205 2024-02-26T17:26:01.150569+00:00 19994330.287999991328 28999999.978999968618 27870000.023999989033 3969043.002000092994 60366.726413777 2024-02-26T17:26:02.150333+00:00 19994330.293000098318 29000000.001999970526 27869999.974000010639 3965646.964999914169 60366.726425348 2024-02-26T17:26:03.150095+00:00 19994330.286999940872 29000000.049000021070 27870000.074000000954 3961180.978000044823 60366.726436920 2024-02-26T17:26:04.149858+00:00 19994330.292999979109 28999999.969000000507 27869999.925999999046 3958512.105999947060 60366.726448491 2024-02-26T17:26:05.149622+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3959305.948000072967 60366.726460062 2024-02-26T17:26:06.149384+00:00 19994330.292999979109 28999999.980000000447 27869999.994000021368 3960200.041999936104 60366.726471634 2024-02-26T17:26:07.149147+00:00 19994330.289999961853 29000000.013000000268 27870000.027000010014 3963789.930999993812 60366.726483205 2024-02-26T17:26:08.148910+00:00 19994330.289999999106 29000000.018000010401 27869999.982999980450 3962453.001000047196 60366.726494776 2024-02-26T17:26:09.148673+00:00 19994330.296999998391 29000000.011999990791 27870000.062000039965 3960748.917000054847 60366.726506348 2024-02-26T17:26:10.148436+00:00 19994330.283999990672 28999999.930999990553 27869999.863999959081 3964022.139999986161 60366.726517919 2024-02-26T17:26:11.148199+00:00 19994330.290000010282 29000000.071000009775 27870000.098999980837 3960004.980999947060 60366.726529490 2024-02-26T17:26:12.147962+00:00 19994330.289000000805 28999999.983000010252 27869999.971000079066 3960065.930000067223 60366.726541062 2024-02-26T17:26:13.147726+00:00 19994330.288999989629 28999999.969999969006 27869999.977000001818 3959897.056999921799 60366.726552633 2024-02-26T17:26:14.147489+00:00 19994330.290999989957 29000000.017000019550 27869999.988999959081 3961044.960000038147 60366.726564204 2024-02-26T17:26:15.147252+00:00 19994330.291999999434 28999999.969999969006 27870000.047000050545 3962769.018999934196 60366.726575957 2024-02-26T17:26:16.162637+00:00 19994330.291000008583 29000000.035000029951 27869999.982999920845 3964899.099000095855 60366.726587347 2024-02-26T17:26:17.146778+00:00 19994330.288000021130 28999999.975000020117 27869999.993000030518 3962571.883999944199 60366.726599099 2024-02-26T17:26:18.162162+00:00 19994330.290999978781 28999999.995000001043 27870000.000000000000 3959028.029999970924 60366.726610490 2024-02-26T17:26:19.146305+00:00 19994330.288000021130 29000000.028000000864 27869999.980999950320 3961703.039000033867 60366.726622242 2024-02-26T17:26:20.161689+00:00 19994330.286999970675 28999999.964999970049 27870000.021000031382 3962882.973000050057 60366.726633633 2024-02-26T17:26:21.145830+00:00 19994330.294000029564 29000000.026000019163 27869999.981000069529 3964324.039999961853 60366.726645384 2024-02-26T17:26:22.161215+00:00 19994330.290000021458 28999999.994000021368 27870000.025999899954 3960785.929000020027 60366.726656775 2024-02-26T17:26:23.145357+00:00 19994330.290999948978 28999999.985000010580 27869999.981000069529 3962541.003999948967 60366.726668527 2024-02-26T17:26:24.160741+00:00 19994330.291000008583 29000000.036999940872 27870000.052999969572 3965049.032999991905 60366.726679917 2024-02-26T17:26:25.144884+00:00 19994330.290000021458 28999999.978999968618 27869999.958000060171 3962576.965000032913 60366.726691670 2024-02-26T17:26:26.160268+00:00 19994330.289999961853 28999999.989000078291 27869999.985999941826 3960505.957999945153 60366.726703060 2024-02-26T17:26:27.144410+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3960373.049000024796 60366.726714632 2024-02-26T17:26:28.144173+00:00 19994330.287999991328 28999999.975999951363 27869999.996000051498 3962259.044000030030 60366.726726203 2024-02-26T17:26:29.143936+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3958470.921000000089 60366.726737774 2024-02-26T17:26:30.143699+00:00 19994330.291999999434 29000000.021999958903 27870000.054000020027 3960864.994000000879 60366.726749346 2024-02-26T17:26:31.143462+00:00 19994330.294000029564 28999999.991000059992 27870000.030999999493 3960927.032999999821 60366.726760917 2024-02-26T17:26:32.143225+00:00 19994330.287999991328 29000000.011999960989 27870000.004000000656 3961378.069999997970 60366.726772488 2024-02-26T17:26:33.142988+00:00 19994330.288999971002 28999999.993000030518 27869999.999000009149 3963045.868999999017 60366.726784060 2024-02-26T17:26:34.142751+00:00 19994330.287000060081 29000000.016999959946 27869999.986999999732 3959442.023000001907 60366.726795631 2024-02-26T17:26:35.142515+00:00 19994330.291999939829 28999999.962000008672 27870000.025999989361 3960676.000999997836 60366.726807202 2024-02-26T17:26:36.142279+00:00 19994330.289000030607 29000000.049000021070 27869999.993999991566 3962909.998000000138 60366.726818955 2024-02-26T17:26:37.157662+00:00 19994330.291000008583 28999999.958999991417 27869999.974000010639 3956226.098999998998 60366.726830345 2024-02-26T17:26:38.141804+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3965492.957000001799 60366.726842097 2024-02-26T17:26:39.157188+00:00 19994330.289999961853 29000000.034999970347 27870000.076000008732 3964015.037000000011 60366.726853488 2024-02-26T17:26:40.141330+00:00 19994330.289999961853 28999999.970999959856 27869999.949999991804 3963727.894000000786 60366.726865240 2024-02-26T17:26:41.156714+00:00 19994330.291000008583 29000000.032999999821 27870000.058000031859 3960232.026000001002 60366.726876630 2024-02-26T17:26:42.140856+00:00 19994330.290000081062 28999999.969000000507 27869999.932999968529 3961549.978000000119 60366.726888382 2024-02-26T17:26:43.156241+00:00 19994330.284999970347 29000000.035000000149 27870000.020000040531 3961056.098999998998 60366.726899773 2024-02-26T17:26:44.140382+00:00 19994330.291999939829 28999999.996000010520 27870000.017999950796 3959390.023999996018 60366.726911525 2024-02-26T17:26:45.155768+00:00 19994330.292000059038 28999999.970999989659 27869999.926000058651 3960409.893000007141 60366.726922915 2024-02-26T17:26:46.139908+00:00 19994330.286999940872 29000000.006999999285 27870000.053999960423 3962139.023000001907 60366.726934668 2024-02-26T17:26:47.155293+00:00 19994330.294000029564 29000000.012000020593 27869999.974000040442 3961972.998999997973 60366.726946058 2024-02-26T17:26:48.139434+00:00 19994330.290000081062 28999999.974999990314 27870000.003999948502 3960392.069999992847 60366.726957811 2024-02-26T17:26:49.154819+00:00 19994330.291999939829 29000000.043999999762 27870000.020000040531 3958667.984999998938 60366.726969201 2024-02-26T17:26:50.138961+00:00 19994330.286000009626 28999999.997999969870 27870000.014999929816 3960868.034000008833 60366.726980953 2024-02-26T17:26:51.154345+00:00 19994330.289999961853 28999999.971000019461 27869999.998000029474 3966799.905000001192 60366.726992344 2024-02-26T17:26:52.138487+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3961854.961999997031 60366.727004096 2024-02-26T17:26:53.153871+00:00 19994330.290999889374 29000000.014999989420 27870000.026000019163 3962782.037000000011 60366.727015486 2024-02-26T17:26:54.138013+00:00 19994330.293000098318 28999999.995000001043 27870000.019000049680 3966009.063999996055 60366.727027238 2024-02-26T17:26:55.153398+00:00 19994330.291000008583 29000000.004999998957 27870000.025999899954 3961289.920000001788 60366.727038629 2024-02-26T17:26:56.137539+00:00 19994330.286999940872 28999999.949999991804 27869999.907000061125 3966680.027999997139 60366.727050381 2024-02-26T17:26:57.152923+00:00 19994330.289000030607 29000000.027000010014 27870000.042999979109 3961110.995000004768 60366.727061952 2024-02-26T17:26:58.152686+00:00 19994330.291000008583 29000000.032999988645 27870000.016999959946 3965818.978000000119 60366.727073524 2024-02-26T17:26:59.152450+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3962053.040999994148 60366.727085095 2024-02-26T17:27:00.152213+00:00 19994330.293999910355 28999999.990999940783 27869999.993000030518 3965840.013999999035 60366.727096667 2024-02-26T17:27:01.151976+00:00 19994330.291000008583 28999999.997000098228 27870000.014000058174 3960266.987000002991 60366.727108238 2024-02-26T17:27:02.151739+00:00 19994330.289999999106 29000000.031999949366 27870000.065999981016 3962011.043000013102 60366.727119809 2024-02-26T17:27:03.151502+00:00 19994330.289000000805 28999999.958999991417 27869999.962999939919 3959362.959999979008 60366.727131380 2024-02-26T17:27:04.151266+00:00 19994330.293999988586 29000000.021000031382 27869999.962000008672 3962527.951000005007 60366.727142951 2024-02-26T17:27:05.151029+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3961077.069000006188 60366.727154523 2024-02-26T17:27:06.150791+00:00 19994330.289000000805 29000000.014999989420 27870000.031000021845 3957070.011999994982 60366.727166094 2024-02-26T17:27:07.150554+00:00 19994330.289000000805 29000000.021999958903 27870000.004000071436 3963997.979000002146 60366.727177666 2024-02-26T17:27:08.150318+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3962302.928000003099 60366.727189237 2024-02-26T17:27:09.150081+00:00 19994330.296000000089 29000000.022999998182 27870000.022999998182 3961417.074999988079 60366.727200808 2024-02-26T17:27:10.149844+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3960281.966000020970 60366.727212380 2024-02-26T17:27:11.149607+00:00 19994330.290999978781 28999999.981999989599 27869999.974000010639 3959801.065999985207 60366.727223951 2024-02-26T17:27:12.149370+00:00 19994330.291000008583 28999999.985999941826 27870000.015000000596 3960547.000000000000 60366.727235522 2024-02-26T17:27:13.149133+00:00 19994330.289999991655 29000000.028000000864 27870000.003999989480 3961655.974000006914 60366.727247094 2024-02-26T17:27:14.148896+00:00 19994330.287000030279 29000000.009000059217 27870000.026000011712 3961916.020999997854 60366.727258665 2024-02-26T17:27:15.148659+00:00 19994330.289999961853 28999999.945999979973 27869999.934999998659 3956584.981000006199 60366.727270236 2024-02-26T17:27:16.148423+00:00 19994330.290000021458 29000000.046999931335 27870000.040999978781 3958334.898000001907 60366.727281808 2024-02-26T17:27:17.148186+00:00 19994330.290000021458 29000000.006000038236 27870000.001000020653 3959120.063999981154 60366.727293379 2024-02-26T17:27:18.147949+00:00 19994330.290999948978 28999999.997999999672 27870000.000000000000 3961163.948000013828 60366.727304950 2024-02-26T17:27:19.147712+00:00 19994330.295000020415 28999999.949999999255 27869999.980999980122 3959525.972000002861 60366.727316522 2024-02-26T17:27:20.147474+00:00 19994330.285000029951 29000000.028000000864 27870000.017000019550 3960180.078000009060 60366.727328274 2024-02-26T17:27:21.162860+00:00 19994330.288999971002 29000000.006999999285 27869999.959999978542 3962809.041999996174 60366.727339664 2024-02-26T17:27:22.147001+00:00 19994330.291999999434 29000000.001000020653 27870000.047000050545 3960194.019999980927 60366.727351236 2024-02-26T17:27:23.146764+00:00 19994330.286000009626 28999999.997999999672 27869999.945999979973 3958701.985000013839 60366.727362807 2024-02-26T17:27:24.146527+00:00 19994330.292999979109 28999999.989999979734 27870000.010999981314 3964947.953000009060 60366.727374379 2024-02-26T17:27:25.146290+00:00 19994330.293000038713 28999999.994000021368 27870000.008000019938 3958696.982999979984 60366.727385950 2024-02-26T17:27:26.146054+00:00 19994330.288999971002 29000000.037000000477 27869999.987999979407 3961112.001000016928 60366.727397521 2024-02-26T17:27:27.145816+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3962861.009999989998 60366.727409092 2024-02-26T17:27:28.145580+00:00 19994330.291000008583 28999999.967000011355 27869999.957000080496 3960478.035999984015 60366.727420663 2024-02-26T17:27:29.145343+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3964443.029000014067 60366.727432235 2024-02-26T17:27:30.145106+00:00 19994330.289000030607 29000000.002000030130 27870000.041999939829 3957904.997999995947 60366.727443806 2024-02-26T17:27:31.144868+00:00 19994330.286000009626 29000000.003000020981 27869999.940000060946 3958566.854999988806 60366.727455378 2024-02-26T17:27:32.144632+00:00 19994330.292999979109 29000000.005999978632 27870000.013000011444 3960956.122000008821 60366.727466949 2024-02-26T17:27:33.144396+00:00 19994330.289999961853 29000000.003000020981 27870000.051999930292 3960201.900999993086 60366.727478520 2024-02-26T17:27:34.144158+00:00 19994330.292000059038 29000000.010999981314 27869999.945000048727 3956672.119000018109 60366.727490092 2024-02-26T17:27:35.143921+00:00 19994330.289999961853 29000000.018000010401 27870000.064999941736 3959478.934999973048 60366.727501663 2024-02-26T17:27:36.143685+00:00 19994330.289000030607 28999999.930999930948 27869999.896000031382 3956573.986000000965 60366.727513234 2024-02-26T17:27:37.143447+00:00 19994330.287999991328 29000000.072000030428 27870000.083999991417 3959277.060000001919 60366.727524806 2024-02-26T17:27:38.143210+00:00 19994330.291999939829 28999999.971000079066 27869999.958000060171 3957865.972999989986 60366.727536377 2024-02-26T17:27:39.142973+00:00 19994330.289000030607 28999999.970999959856 27869999.969999909401 3965704.028000057209 60366.727547948 2024-02-26T17:27:40.142737+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3962528.959999979008 60366.727559520 2024-02-26T17:27:41.142500+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3960149.073000013828 60366.727571091 2024-02-26T17:27:42.142261+00:00 19994330.292999979109 29000000.016000028700 27870000.001999970526 3961744.872999966145 60366.727582662 2024-02-26T17:27:43.142027+00:00 19994330.286000009626 28999999.962000008672 27869999.937000039965 3957696.088999987114 60366.727594415 2024-02-26T17:27:44.157411+00:00 19994330.290000081062 29000000.039999961853 27870000.080999970436 3960245.991000055801 60366.727605805 2024-02-26T17:27:45.141553+00:00 19994330.289999961853 28999999.989000078291 27869999.967000011355 3957479.987999976147 60366.727617557 2024-02-26T17:27:46.156937+00:00 19994330.292999979109 28999999.986999988556 27870000.017000079155 3961906.995000004768 60366.727628948 2024-02-26T17:27:47.141078+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3959328.983999968041 60366.727640700 2024-02-26T17:27:48.156463+00:00 19994330.287999991328 29000000.016000028700 27869999.970999959856 3956284.039000033867 60366.727652091 2024-02-26T17:27:49.140605+00:00 19994330.292000059038 28999999.944999929518 27869999.962999999523 3961056.033999979030 60366.727663842 2024-02-26T17:27:50.155989+00:00 19994330.292999979109 29000000.064000010490 27870000.074999999255 3956631.877000033855 60366.727675233 2024-02-26T17:27:51.140131+00:00 19994330.286999940872 28999999.947999950498 27869999.966000009328 3961668.037999988068 60366.727686985 2024-02-26T17:27:52.155515+00:00 19994330.290000081062 29000000.009999990463 27869999.960999999195 3963055.018999993801 60366.727698375 2024-02-26T17:27:53.139657+00:00 19994330.289999961853 29000000.034000039101 27870000.046999990940 3957586.000999987125 60366.727710128 2024-02-26T17:27:54.155041+00:00 19994330.289000030607 28999999.983000040054 27870000.030000001192 3963284.023000001907 60366.727721518 2024-02-26T17:27:55.139184+00:00 19994330.291000001132 29000000.032000001520 27869999.990000009537 3960484.056999980938 60366.727733270 2024-02-26T17:27:56.154568+00:00 19994330.293000001460 28999999.965999998152 27869999.976000010967 3961383.993000030983 60366.727744661 2024-02-26T17:27:57.138709+00:00 19994330.289999999106 29000000.015999998897 27869999.996999979019 3963888.870000004768 60366.727756413 2024-02-26T17:27:58.154094+00:00 19994330.289999991655 28999999.978000000119 27869999.970000028610 3963776.037999988068 60366.727767804 2024-02-26T17:27:59.138236+00:00 19994330.292000010610 29000000.005000010133 27870000.055000010878 3961699.098999977112 60366.727779556 2024-02-26T17:28:00.153620+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3962301.870000004768 60366.727790946 2024-02-26T17:28:01.137762+00:00 19994330.285999998450 29000000.033999979496 27869999.996999979019 3954260.052000045776 60366.727802699 2024-02-26T17:28:02.153147+00:00 19994330.292999979109 28999999.950000021607 27869999.971000019461 3960291.880999981891 60366.727814089 2024-02-26T17:28:03.137287+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3960169.113999962807 60366.727825841 2024-02-26T17:28:04.152673+00:00 19994330.291999999434 29000000.000000029802 27870000.046000000089 3963764.965000032913 60366.727837413 2024-02-26T17:28:05.152435+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3960366.069000006188 60366.727848984 2024-02-26T17:28:06.152198+00:00 19994330.289999991655 28999999.995000001043 27869999.954999979585 3963674.066999971867 60366.727860555 2024-02-26T17:28:07.151962+00:00 19994330.288000021130 29000000.008999940008 27870000.036000009626 3958662.897000014782 60366.727872127 2024-02-26T17:28:08.151725+00:00 19994330.289000000805 28999999.986000001431 27870000.000000000000 3960141.995999991894 60366.727883697 2024-02-26T17:28:09.151488+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3958923.097999989986 60366.727895269 2024-02-26T17:28:10.151251+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3962838.892000020016 60366.727906840 2024-02-26T17:28:11.151014+00:00 19994330.290999948978 29000000.008000019938 27870000.004999998957 3965328.897000014782 60366.727918412 2024-02-26T17:28:12.150778+00:00 19994330.290000021458 29000000.013999998569 27870000.029999971390 3961264.136999965180 60366.727929983 2024-02-26T17:28:13.150540+00:00 19994330.290000021458 28999999.986999928951 27870000.014999989420 3957710.998000026215 60366.727941555 2024-02-26T17:28:14.150303+00:00 19994330.289999961853 28999999.982000108808 27869999.950999978930 3963957.000999987125 60366.727953126 2024-02-26T17:28:15.150067+00:00 19994330.289000030607 29000000.038999918848 27870000.000000000000 3961297.101999998093 60366.727964697 2024-02-26T17:28:16.149830+00:00 19994330.288999971002 28999999.963999990374 27870000.017000079155 3962066.879999995232 60366.727976268 2024-02-26T17:28:17.149593+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3958025.073000013828 60366.727987840 2024-02-26T17:28:18.149356+00:00 19994330.294000029564 28999999.952999949455 27870000.006999969482 3961807.911000012886 60366.727999411 2024-02-26T17:28:19.149119+00:00 19994330.287000000477 29000000.044000029564 27870000.019000049680 3961069.982999979984 60366.728010982 2024-02-26T17:28:20.148882+00:00 19994330.292999979109 29000000.018000010401 27870000.026999950409 3960290.062000035774 60366.728022554 2024-02-26T17:28:21.148646+00:00 19994330.287000000477 28999999.955999970436 27869999.942000031471 3960808.902999997139 60366.728033944 2024-02-26T17:28:22.132787+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3959407.091999948025 60366.728045696 2024-02-26T17:28:23.148172+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3963576.941000043880 60366.728057087 2024-02-26T17:28:24.132313+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3964914.021999955177 60366.728068839 2024-02-26T17:28:25.147698+00:00 19994330.289000030607 28999999.965999960899 27869999.975000020117 3965333.045000017155 60366.728080230 2024-02-26T17:28:26.131839+00:00 19994330.292999979109 29000000.052999969572 27870000.000000000000 3962871.931999980938 60366.728091982 2024-02-26T17:28:27.147224+00:00 19994330.287999991328 28999999.977000001818 27870000.063000001013 3961134.052000045776 60366.728103553 2024-02-26T17:28:28.146987+00:00 19994330.291000008583 29000000.009000059217 27869999.940999999642 3960488.965999960899 60366.728115125 2024-02-26T17:28:29.146750+00:00 19994330.288999918848 28999999.965999960899 27870000.011999990791 3961126.060000001919 60366.728126696 2024-02-26T17:28:30.146513+00:00 19994330.291000008583 29000000.006000038236 27870000.029000010341 3963082.976000010967 60366.728138267 2024-02-26T17:28:31.146277+00:00 19994330.289000030607 29000000.026000019163 27870000.006999980658 3958844.959999979008 60366.728149838 2024-02-26T17:28:32.146039+00:00 19994330.289999961853 28999999.982000000775 27869999.982000019401 3958761.946000040043 60366.728161409 2024-02-26T17:28:33.145802+00:00 19994330.289000030607 29000000.034000001848 27869999.995999988168 3960669.166000009049 60366.728172981 2024-02-26T17:28:34.145565+00:00 19994330.292999979109 28999999.971000000834 27870000.037000000477 3963864.982999979984 60366.728184552 2024-02-26T17:28:35.145329+00:00 19994330.292000059038 28999999.993999999017 27869999.901999980211 3957675.943000019062 60366.728196124 2024-02-26T17:28:36.145091+00:00 19994330.286999940872 28999999.995999988168 27870000.053999990225 3958307.926999986172 60366.728207695 2024-02-26T17:28:37.144855+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3957749.097999989986 60366.728219267 2024-02-26T17:28:38.144618+00:00 19994330.287999991328 29000000.008999999613 27869999.964999970049 3961940.958999990951 60366.728230838 2024-02-26T17:28:39.144381+00:00 19994330.289000030607 28999999.985000010580 27870000.041999999434 3958090.956000030041 60366.728242409 2024-02-26T17:28:40.144144+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3963652.062999964226 60366.728253980 2024-02-26T17:28:41.143907+00:00 19994330.289999961853 28999999.978000018746 27869999.967000011355 3959699.086000024807 60366.728265552 2024-02-26T17:28:42.143670+00:00 19994330.292999979109 29000000.004000011832 27870000.107999980450 3958983.838999987114 60366.728277123 2024-02-26T17:28:43.143434+00:00 19994330.289000030607 28999999.995999988168 27869999.959000051022 3966215.070000051986 60366.728288694 2024-02-26T17:28:44.143196+00:00 19994330.289999961853 29000000.008000019938 27869999.989999949932 3960412.037999988068 60366.728300266 2024-02-26T17:28:45.142959+00:00 19994330.291000008583 28999999.977999988943 27870000.005999978632 3962297.972000002861 60366.728311837 2024-02-26T17:28:46.142722+00:00 19994330.287000060081 28999999.987999979407 27869999.991000059992 3961699.031000018120 60366.728323408 2024-02-26T17:28:47.142486+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3962390.008999944199 60366.728334980 2024-02-26T17:28:48.142249+00:00 19994330.291000008583 29000000.008999999613 27869999.962000008672 3964243.902999997139 60366.728346732 2024-02-26T17:28:49.157634+00:00 19994330.291000001132 28999999.992000039667 27870000.001999970526 3962720.009999989998 60366.728358123 2024-02-26T17:28:50.141775+00:00 19994330.291999999434 28999999.996999919415 27870000.016000028700 3962004.055999993812 60366.728369874 2024-02-26T17:28:51.157159+00:00 19994330.291999999434 28999999.996000051498 27870000.021000031382 3956340.909000039101 60366.728381265 2024-02-26T17:28:52.141302+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3957191.069999932777 60366.728393017 2024-02-26T17:28:53.156686+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3958389.946000099182 60366.728404408 2024-02-26T17:28:54.140828+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3960332.042999982834 60366.728416160 2024-02-26T17:28:55.156212+00:00 19994330.288999989629 29000000.001000050455 27869999.944000009447 3959369.092999935150 60366.728427550 2024-02-26T17:28:56.140355+00:00 19994330.293000008911 28999999.986999988556 27870000.029999971390 3962031.922999978065 60366.728439303 2024-02-26T17:28:57.155738+00:00 19994330.289000000805 29000000.016000028700 27869999.983000040054 3963552.006000041962 60366.728450693 2024-02-26T17:28:58.139880+00:00 19994330.292999979109 28999999.972999930382 27869999.947999950498 3961316.983999968041 60366.728462445 2024-02-26T17:28:59.155265+00:00 19994330.289000000805 29000000.028000000864 27870000.078000068665 3960233.055000067223 60366.728473836 2024-02-26T17:29:00.139406+00:00 19994330.289999991655 28999999.963000059128 27869999.963999990374 3958447.947000027169 60366.728485588 2024-02-26T17:29:01.154791+00:00 19994330.289000000805 29000000.011999960989 27869999.988000039011 3956553.954999924172 60366.728496979 2024-02-26T17:29:02.138933+00:00 19994330.288999971002 28999999.994000080973 27870000.011999960989 3961267.986999989022 60366.728508730 2024-02-26T17:29:03.154317+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3963538.127000092994 60366.728520121 2024-02-26T17:29:04.138458+00:00 19994330.288000050932 29000000.013999938965 27869999.970000028610 3959094.969999908935 60366.728531873 2024-02-26T17:29:05.153842+00:00 19994330.292999979109 28999999.983999971300 27870000.026999950409 3958156.014999986161 60366.728543264 2024-02-26T17:29:06.137985+00:00 19994330.291999999434 29000000.001000050455 27869999.984000001103 3961835.932000041008 60366.728555016 2024-02-26T17:29:07.153369+00:00 19994330.288999971002 28999999.995000001043 27870000.014999989420 3962867.042000054847 60366.728566406 2024-02-26T17:29:08.137511+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3961955.074999928009 60366.728578159 2024-02-26T17:29:09.152895+00:00 19994330.291000008583 28999999.980000000447 27870000.008000001311 3957039.876000047196 60366.728589549 2024-02-26T17:29:10.137037+00:00 19994330.287000000477 29000000.024999998510 27869999.999000009149 3958989.051999927033 60366.728601301 2024-02-26T17:29:11.152422+00:00 19994330.287000000477 28999999.971999999136 27869999.988000009209 3960367.064000010025 60366.728612873 2024-02-26T17:29:12.152185+00:00 19994330.293999969959 29000000.035000011325 27870000.009999990463 3962936.897000073921 60366.728624444 2024-02-26T17:29:13.151947+00:00 19994330.291999999434 29000000.015999991447 27869999.975999981165 3961687.909999967087 60366.728636015 2024-02-26T17:29:14.151711+00:00 19994330.291000008583 28999999.980000019073 27870000.024000018835 3957934.088000059128 60366.728647586 2024-02-26T17:29:15.151474+00:00 19994330.291999999434 28999999.995999988168 27869999.977999988943 3961114.003999948967 60366.728659158 2024-02-26T17:29:16.151237+00:00 19994330.287000060081 29000000.030999988317 27870000.026000019163 3962227.011999965180 60366.728670729 2024-02-26T17:29:17.151000+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3962832.909000039101 60366.728682301 2024-02-26T17:29:18.150763+00:00 19994330.286999940872 28999999.944000009447 27869999.963999990374 3962418.097999929916 60366.728693872 2024-02-26T17:29:19.150526+00:00 19994330.296000000089 29000000.049000021070 27870000.032000008970 3960794.974000095855 60366.728705443 2024-02-26T17:29:20.150290+00:00 19994330.287000060081 28999999.958999991417 27869999.962000008672 3957856.036999940872 60366.728716834 2024-02-26T17:29:21.134431+00:00 19994330.291999939829 29000000.020999971777 27870000.008000019938 3958695.022000073921 60366.728728586 2024-02-26T17:29:22.149815+00:00 19994330.291000008583 29000000.004000011832 27869999.987999979407 3961073.951999903191 60366.728739976 2024-02-26T17:29:23.133957+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3965445.923000096809 60366.728751728 2024-02-26T17:29:24.149341+00:00 19994330.287000060081 29000000.010999981314 27870000.012000020593 3957481.092999935150 60366.728763119 2024-02-26T17:29:25.133483+00:00 19994330.292999979109 28999999.994000021368 27869999.998000029474 3964684.027000070084 60366.728774871 2024-02-26T17:29:26.148868+00:00 19994330.286999940872 29000000.007999960333 27870000.001999970526 3963172.016999959946 60366.728786262 2024-02-26T17:29:27.133010+00:00 19994330.291000008583 29000000.016000028700 27870000.072999950498 3957885.041000009049 60366.728798014 2024-02-26T17:29:28.148394+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3962094.903999925125 60366.728809404 2024-02-26T17:29:29.132536+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3957834.023000001907 60366.728821157 2024-02-26T17:29:30.147920+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3956269.009000062943 60366.728832547 2024-02-26T17:29:31.132062+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3958539.018999934196 60366.728844299 2024-02-26T17:29:32.147447+00:00 19994330.286000009626 29000000.014999989420 27869999.956999901682 3957067.879999995232 60366.728855871 2024-02-26T17:29:33.147210+00:00 19994330.292999979109 28999999.998999949545 27870000.014000058174 3963333.115000010002 60366.728867442 2024-02-26T17:29:34.146973+00:00 19994330.292000059038 28999999.962000008672 27870000.037999991328 3963737.971000074875 60366.728879013 2024-02-26T17:29:35.146736+00:00 19994330.287999991328 29000000.031000021845 27869999.988000039011 3957724.019999980927 60366.728890584 2024-02-26T17:29:36.146499+00:00 19994330.291000008583 29000000.022999998182 27870000.015999909490 3961432.985000013839 60366.728902156 2024-02-26T17:29:37.146262+00:00 19994330.291999939829 28999999.977000001818 27869999.941000100225 3957297.079999924172 60366.728913727 2024-02-26T17:29:38.146025+00:00 19994330.290000081062 29000000.036000009626 27870000.087999939919 3961960.861000061035 60366.728925298 2024-02-26T17:29:39.145788+00:00 19994330.287999991328 28999999.983000040054 27869999.934000018984 3961196.075000048149 60366.728936870 2024-02-26T17:29:40.145552+00:00 19994330.291999939829 29000000.011999960989 27870000.077000018209 3958014.894999980927 60366.728948441 2024-02-26T17:29:41.145314+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3963140.102999926079 60366.728960013 2024-02-26T17:29:42.145077+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3953868.928000092972 60366.728971584 2024-02-26T17:29:43.144840+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3957514.126999973785 60366.728983155 2024-02-26T17:29:44.144604+00:00 19994330.293000001460 29000000.001999970526 27870000.017999999225 3959693.921000003815 60366.728994726 2024-02-26T17:29:45.144367+00:00 19994330.286999989301 28999999.976000070572 27869999.986000001431 3966138.036000012886 60366.729006298 2024-02-26T17:29:46.144130+00:00 19994330.290000010282 28999999.995000001043 27869999.960999999195 3958988.967999935150 60366.729017869 2024-02-26T17:29:47.143893+00:00 19994330.289000000805 28999999.958000000566 27870000.033999990672 3958335.029000043869 60366.729029440 2024-02-26T17:29:48.143656+00:00 19994330.290000010282 29000000.014999989420 27869999.966000009328 3956708.906000018120 60366.729041012 2024-02-26T17:29:49.143419+00:00 19994330.287999991328 29000000.024000000209 27870000.008999999613 3962182.983999968041 60366.729052583 2024-02-26T17:29:50.143182+00:00 19994330.291999999434 28999999.990000009537 27870000.006000008434 3958409.060999989975 60366.729064154 2024-02-26T17:29:51.142946+00:00 19994330.293999999762 29000000.025000009686 27870000.042999979109 3962999.983000040054 60366.729075726 2024-02-26T17:29:52.142708+00:00 19994330.288000021130 28999999.984000001103 27869999.988000009209 3958493.037999988068 60366.729087297 2024-02-26T17:29:53.142472+00:00 19994330.288999971002 29000000.002999991179 27869999.987000018358 3960895.023999928962 60366.729098869 2024-02-26T17:29:54.142234+00:00 19994330.292000029236 28999999.995000001043 27870000.005999978632 3959955.034000039101 60366.729110440 2024-02-26T17:29:55.141997+00:00 19994330.290999978781 28999999.984000001103 27869999.978999968618 3956897.950000048149 60366.729122192 2024-02-26T17:29:56.157383+00:00 19994330.285000029951 29000000.019999980927 27869999.956000030041 3963556.969999908935 60366.729133583 2024-02-26T17:29:57.141524+00:00 19994330.293999969959 28999999.995000001043 27870000.018000010401 3961760.008000016212 60366.729145335 2024-02-26T17:29:58.156909+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3959941.988000034820 60366.729156725 2024-02-26T17:29:59.141050+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3961552.963999987114 60366.729168477 2024-02-26T17:30:00.156433+00:00 19994330.293999969959 28999999.994000021368 27870000.060999989510 3967891.034000039101 60366.729179868 2024-02-26T17:30:01.140576+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3970396.143000007141 60366.729191620 2024-02-26T17:30:02.155961+00:00 19994330.294000029564 29000000.025000039488 27869999.986000061035 3963032.824999928009 60366.729203010 2024-02-26T17:30:03.140103+00:00 19994330.286000009626 28999999.997999969870 27870000.016999959946 3963882.047000051010 60366.729214762 2024-02-26T17:30:04.155487+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3960214.060999989975 60366.729226153 2024-02-26T17:30:05.139629+00:00 19994330.287999991328 28999999.958999991417 27869999.973999980837 3959549.993999958038 60366.729237905 2024-02-26T17:30:06.155013+00:00 19994330.290000021458 29000000.062000039965 27870000.059000018984 3960335.943000078201 60366.729249296 2024-02-26T17:30:07.139155+00:00 19994330.292999979109 28999999.967999938875 27869999.985999941826 3958102.932999968994 60366.729261048 2024-02-26T17:30:08.154540+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3961475.023999928962 60366.729272438 2024-02-26T17:30:09.138681+00:00 19994330.290000021458 28999999.983999971300 27869999.937000039965 3959940.056000113022 60366.729284191 2024-02-26T17:30:10.154066+00:00 19994330.289999961853 29000000.016000028700 27870000.049000021070 3959574.951999903191 60366.729295581 2024-02-26T17:30:11.138207+00:00 19994330.287000060081 28999999.977999929339 27869999.973999980837 3964477.113000034820 60366.729307333 2024-02-26T17:30:12.153592+00:00 19994330.291999939829 28999999.977000001818 27869999.962000008672 3965933.909000039101 60366.729318724 2024-02-26T17:30:13.137734+00:00 19994330.287999991328 29000000.032000061125 27870000.037999991328 3961247.986999989022 60366.729330476 2024-02-26T17:30:14.153118+00:00 19994330.293000098318 29000000.021999958903 27869999.998000029474 3961927.004999995232 60366.729341866 2024-02-26T17:30:15.137260+00:00 19994330.291999939829 28999999.970000028610 27870000.014999989420 3961171.064000010025 60366.729353619 2024-02-26T17:30:16.152644+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3961169.936999917030 60366.729365009 2024-02-26T17:30:17.136786+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3963482.073000072967 60366.729376761 2024-02-26T17:30:18.152171+00:00 19994330.288999918848 28999999.985999941826 27869999.991000059992 3964793.003999948967 60366.729388332 2024-02-26T17:30:19.151933+00:00 19994330.288000110537 29000000.047999981791 27870000.048999909312 3965802.906000018120 60366.729399723 2024-02-26T17:30:20.136076+00:00 19994330.287999991328 28999999.981999989599 27869999.964000109583 3965076.083000063896 60366.729411475 2024-02-26T17:30:21.151459+00:00 19994330.291999939829 29000000.001000050455 27870000.021999958903 3963895.942999958992 60366.729422866 2024-02-26T17:30:22.135601+00:00 19994330.295000080019 29000000.014000058174 27869999.978000041097 3961593.092999935150 60366.729434618 2024-02-26T17:30:23.150986+00:00 19994330.285999890417 28999999.980000000447 27870000.004000000656 3959748.837000011932 60366.729446008 2024-02-26T17:30:24.135128+00:00 19994330.294000029564 28999999.964000001550 27869999.965999998152 3964832.050000071991 60366.729457761 2024-02-26T17:30:25.150512+00:00 19994330.289999961853 28999999.999999988824 27870000.006000000983 3966917.972000002861 60366.729469151 2024-02-26T17:30:26.134654+00:00 19994330.284000039101 29000000.059999998659 27870000.026000011712 3962982.033999919891 60366.729480903 2024-02-26T17:30:27.150038+00:00 19994330.289999961853 28999999.934000018984 27869999.940999981016 3959272.937000035774 60366.729492294 2024-02-26T17:30:28.134180+00:00 19994330.292000059038 29000000.052999999374 27870000.052000019699 3959193.120000004768 60366.729504046 2024-02-26T17:30:29.149565+00:00 19994330.292000059038 28999999.975999981165 27869999.995000001043 3961639.039999961853 60366.729515437 2024-02-26T17:30:30.133706+00:00 19994330.289999961853 28999999.997000008821 27870000.037999991328 3961240.909000039101 60366.729527188 2024-02-26T17:30:31.149090+00:00 19994330.291000008583 28999999.998999979347 27869999.990000009537 3963178.049000024796 60366.729538579 2024-02-26T17:30:32.133233+00:00 19994330.287999991328 29000000.025000039488 27869999.952000018209 3961714.945999979973 60366.729550331 2024-02-26T17:30:33.148617+00:00 19994330.291999939829 28999999.962999999523 27870000.017999950796 3964169.988999962807 60366.729561722 2024-02-26T17:30:34.132759+00:00 19994330.286000009626 28999999.988999959081 27870000.040000021458 3963512.060000061989 60366.729573474 2024-02-26T17:30:35.148142+00:00 19994330.290000081062 28999999.999000009149 27869999.934999998659 3958339.036000012886 60366.729584864 2024-02-26T17:30:36.132285+00:00 19994330.289999999106 29000000.047999981791 27870000.046999990940 3963168.004999995232 60366.729596617 2024-02-26T17:30:37.147669+00:00 19994330.289999999106 28999999.989000018686 27870000.000999990851 3957913.953999996185 60366.729608007 2024-02-26T17:30:38.131810+00:00 19994330.294999990612 28999999.964999970049 27869999.973000049591 3960609.054000020027 60366.729619759 2024-02-26T17:30:39.147195+00:00 19994330.287000000477 29000000.040000021458 27870000.023999989033 3959530.023999928962 60366.729631150 2024-02-26T17:30:40.131337+00:00 19994330.290000010282 28999999.958999991417 27869999.951999958605 3957790.784999967087 60366.729642902 2024-02-26T17:30:41.146722+00:00 19994330.291999999434 29000000.036000009626 27870000.006000038236 3960739.114000082016 60366.729654473 2024-02-26T17:30:42.146485+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3963666.980000019073 60366.729666044 2024-02-26T17:30:43.146248+00:00 19994330.289000000805 28999999.958000060171 27869999.998999949545 3961421.044999957085 60366.729677616 2024-02-26T17:30:44.146011+00:00 19994330.290000021458 29000000.026999950409 27870000.019999980927 3963596.970000029076 60366.729689187 2024-02-26T17:30:45.145774+00:00 19994330.294999990612 28999999.991999980062 27870000.024000048637 3961442.003999948967 60366.729700759 2024-02-26T17:30:46.145537+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3962464.019999980927 60366.729712330 2024-02-26T17:30:47.145300+00:00 19994330.289999991655 29000000.003000020981 27869999.992999911308 3960082.994000076782 60366.729723901 2024-02-26T17:30:48.145063+00:00 19994330.287000000477 29000000.009999990463 27869999.965000029653 3961464.967999935150 60366.729735472 2024-02-26T17:30:49.144826+00:00 19994330.286999970675 28999999.993999961764 27870000.019000049680 3962592.996000051033 60366.729747044 2024-02-26T17:30:50.144590+00:00 19994330.294000029564 29000000.018000010401 27870000.029999971390 3964731.003000020981 60366.729758615 2024-02-26T17:30:51.144352+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3962679.046000003815 60366.729770186 2024-02-26T17:30:52.144116+00:00 19994330.291999999434 28999999.992999911308 27870000.009999990463 3965132.963999987114 60366.729781758 2024-02-26T17:30:53.143879+00:00 19994330.292999979109 29000000.009999990463 27870000.009000059217 3965908.011999965180 60366.729793329 2024-02-26T17:30:54.143641+00:00 19994330.290000021458 28999999.990000009537 27869999.992999911308 3956726.978000044823 60366.729804900 2024-02-26T17:30:55.143405+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3960664.930999993812 60366.729816472 2024-02-26T17:30:56.143168+00:00 19994330.287000000477 29000000.001000050455 27869999.966000080109 3966926.099999905098 60366.729828043 2024-02-26T17:30:57.142931+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3964886.911000012886 60366.729839615 2024-02-26T17:30:58.142695+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3963169.009000062943 60366.729851186 2024-02-26T17:30:59.142457+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3964723.148000001907 60366.729862757 2024-02-26T17:31:00.142220+00:00 19994330.291999999434 29000000.021000001580 27869999.990999940783 3964874.910000000149 60366.729874329 2024-02-26T17:31:01.141984+00:00 19994330.290000021458 28999999.982000000775 27870000.015999998897 3966107.013000001200 60366.729885900 2024-02-26T17:31:02.141747+00:00 19994330.291000008583 29000000.015000000596 27869999.991000000387 3964446.055999999866 60366.729897652 2024-02-26T17:31:03.157131+00:00 19994330.287999991328 28999999.962000001222 27870000.013999998569 3964363.064999999013 60366.729909042 2024-02-26T17:31:04.141272+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3964103.951000000816 60366.729920795 2024-02-26T17:31:05.156657+00:00 19994330.288999918848 29000000.021000001580 27870000.015000019222 3961319.866999999154 60366.729932185 2024-02-26T17:31:06.140799+00:00 19994330.292000059038 28999999.981999989599 27870000.085999999195 3960521.076000000816 60366.729943937 2024-02-26T17:31:07.156184+00:00 19994330.292000059038 29000000.013999998569 27869999.900999989361 3968648.001999999862 60366.729955328 2024-02-26T17:31:08.140325+00:00 19994330.286999940872 28999999.978999998420 27870000.041999999434 3965252.009999997914 60366.729967080 2024-02-26T17:31:09.155710+00:00 19994330.292000059038 29000000.042000029236 27870000.022000011057 3959377.009999997914 60366.729978471 2024-02-26T17:31:10.139852+00:00 19994330.293999910355 28999999.953999999911 27869999.960999969393 3958886.986000000965 60366.729990222 2024-02-26T17:31:11.155236+00:00 19994330.285000089556 29000000.023999989033 27869999.990000009537 3965947.939999998081 60366.730001613 2024-02-26T17:31:12.139378+00:00 19994330.289999961853 29000000.020999971777 27870000.063000019640 3962807.038000002969 60366.730013365 2024-02-26T17:31:13.154762+00:00 19994330.289999961853 28999999.957000020891 27869999.912000000477 3960114.126000002027 60366.730024756 2024-02-26T17:31:14.138903+00:00 19994330.290000081062 28999999.989000018686 27870000.018999990076 3963623.894999995828 60366.730036508 2024-02-26T17:31:15.154288+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3960898.026000001002 60366.730047898 2024-02-26T17:31:16.138430+00:00 19994330.292000059038 29000000.082000020891 27870000.079999979585 3964675.844000004232 60366.730059651 2024-02-26T17:31:17.153814+00:00 19994330.292999979109 28999999.923999968916 27869999.902000010014 3966128.141000003088 60366.730071041 2024-02-26T17:31:18.137956+00:00 19994330.289000030607 29000000.024000048637 27870000.038999971002 3962826.937999994028 60366.730082793 2024-02-26T17:31:19.153340+00:00 19994330.288999918848 28999999.981999989599 27869999.980000078678 3958817.063999996055 60366.730094184 2024-02-26T17:31:20.137483+00:00 19994330.291000008583 29000000.050999999046 27870000.075999978930 3956122.960000007879 60366.730105755 2024-02-26T17:31:21.137246+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3960584.974999994040 60366.730117327 2024-02-26T17:31:22.137009+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3957255.091000006068 60366.730128898 2024-02-26T17:31:23.136771+00:00 19994330.292999979109 28999999.970999959856 27870000.009000059217 3965439.004999995232 60366.730140469 2024-02-26T17:31:24.136535+00:00 19994330.295000080019 29000000.032000061125 27869999.980000019073 3961848.907000004780 60366.730152041 2024-02-26T17:31:25.136297+00:00 19994330.286999940872 28999999.967999938875 27869999.964999910444 3961008.068000004161 60366.730163793 2024-02-26T17:31:26.151683+00:00 19994330.286000009626 28999999.979000091553 27869999.988000039011 3965787.019999995828 60366.730175183 2024-02-26T17:31:27.135825+00:00 19994330.292000059038 29000000.025999899954 27870000.060999989510 3961057.935000001919 60366.730186936 2024-02-26T17:31:28.151209+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3965147.009000002872 60366.730198326 2024-02-26T17:31:29.135350+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3964570.996999993920 60366.730210078 2024-02-26T17:31:30.150735+00:00 19994330.293000001460 29000000.018000010401 27869999.998999949545 3965894.111000000965 60366.730221468 2024-02-26T17:31:31.134877+00:00 19994330.293999999762 29000000.021000031382 27870000.036000009626 3961300.884999989998 60366.730233220 2024-02-26T17:31:32.150261+00:00 19994330.285999998450 28999999.955000039190 27869999.999000068754 3963790.023000001907 60366.730244611 2024-02-26T17:31:33.134403+00:00 19994330.292000010610 29000000.018000010401 27869999.995999928564 3962162.979000002146 60366.730256363 2024-02-26T17:31:34.149788+00:00 19994330.288999989629 29000000.002999901772 27870000.000000000000 3960554.022000014782 60366.730267754 2024-02-26T17:31:35.133929+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3963069.014999986161 60366.730279506 2024-02-26T17:31:36.149313+00:00 19994330.285999998450 29000000.016000028700 27870000.085000038147 3962320.020999997854 60366.730290896 2024-02-26T17:31:37.133456+00:00 19994330.289000000805 28999999.960999999195 27869999.924000021070 3963757.962000011932 60366.730302649 2024-02-26T17:31:38.148841+00:00 19994330.292999979109 29000000.022999998182 27870000.059000018984 3962151.895999997854 60366.730314039 2024-02-26T17:31:39.132981+00:00 19994330.291000008583 29000000.010999988765 27869999.980999950320 3963289.141000003088 60366.730325791 2024-02-26T17:31:40.148366+00:00 19994330.289999991655 28999999.993000000715 27869999.980999998748 3960313.039000004996 60366.730337182 2024-02-26T17:31:41.132507+00:00 19994330.289000000805 29000000.006000008434 27870000.057999998331 3962637.875000000000 60366.730348934 2024-02-26T17:31:42.147892+00:00 19994330.289999991655 28999999.998999979347 27869999.956000000238 3961118.082999974024 60366.730360324 2024-02-26T17:31:43.132034+00:00 19994330.289999991655 28999999.988000009209 27869999.998000010848 3960448.932999997865 60366.730372077 2024-02-26T17:31:44.147418+00:00 19994330.291999999434 29000000.004999998957 27869999.970999989659 3960947.999000012875 60366.730383467 2024-02-26T17:31:45.131559+00:00 19994330.287000000477 28999999.964000020176 27869999.986000001431 3963337.043000013102 60366.730395219 2024-02-26T17:31:46.146944+00:00 19994330.289000030607 29000000.069000009447 27870000.046000000089 3961370.965999991167 60366.730406610 2024-02-26T17:31:47.131086+00:00 19994330.293999969959 28999999.959999978542 27869999.991000000387 3962088.999000012875 60366.730418362 2024-02-26T17:31:48.146471+00:00 19994330.291999999434 29000000.009999990463 27870000.007999990135 3960650.936999977101 60366.730429933 2024-02-26T17:31:49.146233+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3962313.050000011921 60366.730441505 2024-02-26T17:31:50.145996+00:00 19994330.287999991328 28999999.983000040054 27869999.977999988943 3964395.006999998819 60366.730453076 2024-02-26T17:31:51.145760+00:00 19994330.287000000477 28999999.997999969870 27869999.994000021368 3964950.046000003815 60366.730464648 2024-02-26T17:31:52.145523+00:00 19994330.291000008583 28999999.940000001341 27869999.971000019461 3965013.023000001907 60366.730476219 2024-02-26T17:31:53.145286+00:00 19994330.290000021458 29000000.082000020891 27870000.037000000477 3971621.891000003088 60366.730487790 2024-02-26T17:31:54.145049+00:00 19994330.290999948978 28999999.985000010580 27870000.022999998182 3959834.024999976158 60366.730499361 2024-02-26T17:31:55.144812+00:00 19994330.295000020415 28999999.993000030518 27869999.993999961764 3966025.035000026226 60366.730510932 2024-02-26T17:31:56.144575+00:00 19994330.290000021458 28999999.988999959081 27869999.954999979585 3967194.907999991905 60366.730522504 2024-02-26T17:31:57.144338+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3963831.071999996901 60366.730534075 2024-02-26T17:31:58.144102+00:00 19994330.288999918848 28999999.980999950320 27870000.009999990463 3965303.035999984015 60366.730545647 2024-02-26T17:31:59.143864+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3964721.933000028133 60366.730557218 2024-02-26T17:32:00.143628+00:00 19994330.288000110537 29000000.006000038236 27870000.042000059038 3965127.023999989033 60366.730568789 2024-02-26T17:32:01.143390+00:00 19994330.293999910355 29000000.007999900728 27869999.963999990374 3961810.080999999773 60366.730580361 2024-02-26T17:32:02.143154+00:00 19994330.292999979109 29000000.003000020981 27870000.051999930292 3959405.923999994993 60366.730591932 2024-02-26T17:32:03.142918+00:00 19994330.287000060081 28999999.995000001043 27869999.937000039965 3963006.020000011194 60366.730603503 2024-02-26T17:32:04.142680+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3956314.000000000000 60366.730615075 2024-02-26T17:32:05.142444+00:00 19994330.296000000089 28999999.991000059992 27870000.009000059217 3962216.995000004768 60366.730626646 2024-02-26T17:32:06.142206+00:00 19994330.283999919891 29000000.009999990463 27869999.967999938875 3964523.053999990225 60366.730638217 2024-02-26T17:32:07.141969+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3963811.006999969017 60366.730649789 2024-02-26T17:32:08.141733+00:00 19994330.288999918848 28999999.996999979019 27870000.006000038236 3959885.020000040997 60366.730661360 2024-02-26T17:32:09.141495+00:00 19994330.292999979109 29000000.006000038236 27870000.026999950409 3960160.861000000965 60366.730673112 2024-02-26T17:32:10.156880+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3964704.090999960899 60366.730684503 2024-02-26T17:32:11.141022+00:00 19994330.290000081062 28999999.988999959081 27869999.977999929339 3962565.018999993801 60366.730696254 2024-02-26T17:32:12.156406+00:00 19994330.288999918848 29000000.029999971390 27870000.042000059038 3962302.943000019062 60366.730707645 2024-02-26T17:32:13.140548+00:00 19994330.290000081062 28999999.955000039190 27869999.971999999136 3957077.926999986172 60366.730719397 2024-02-26T17:32:14.155932+00:00 19994330.287999991328 29000000.041000001132 27870000.014999989420 3962873.068000019062 60366.730730788 2024-02-26T17:32:15.140074+00:00 19994330.291000008583 28999999.995999999344 27870000.003000020981 3963113.050999999046 60366.730742540 2024-02-26T17:32:16.155459+00:00 19994330.286999940872 28999999.977000009269 27870000.034999970347 3961441.907999991905 60366.730753930 2024-02-26T17:32:17.139600+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3970026.995999991894 60366.730765683 2024-02-26T17:32:18.154985+00:00 19994330.292000059038 29000000.013999998569 27869999.940000001341 3963741.061000049114 60366.730777073 2024-02-26T17:32:19.139126+00:00 19994330.291999939829 29000000.009999990463 27870000.063999999315 3964972.051999986172 60366.730788825 2024-02-26T17:32:20.154511+00:00 19994330.290000081062 28999999.971000019461 27869999.988000001758 3962672.883000016212 60366.730800216 2024-02-26T17:32:21.138653+00:00 19994330.287999991328 28999999.969999998808 27869999.996000010520 3959512.008999944199 60366.730811968 2024-02-26T17:32:22.154037+00:00 19994330.288999918848 29000000.046999990940 27869999.970999989659 3964053.127000033855 60366.730823359 2024-02-26T17:32:23.138182+00:00 19994330.289000030607 28999999.975999981165 27870000.038000021130 3964022.953999996185 60366.730834930 2024-02-26T17:32:24.137942+00:00 19994330.293000001460 28999999.993000030518 27869999.993000000715 3963516.879000008106 60366.730846501 2024-02-26T17:32:25.137706+00:00 19994330.291999999434 29000000.033999979496 27869999.969999998808 3965183.018999993801 60366.730858073 2024-02-26T17:32:26.137468+00:00 19994330.290000010282 28999999.985000010580 27869999.988000009209 3959686.140999972820 60366.730869644 2024-02-26T17:32:27.137231+00:00 19994330.287999991328 28999999.985000010580 27870000.033999979496 3962816.943000019062 60366.730881215 2024-02-26T17:32:28.136994+00:00 19994330.289000000805 28999999.979999959469 27869999.967999991030 3964893.934000014793 60366.730892787 2024-02-26T17:32:29.136758+00:00 19994330.290000010282 29000000.041000008583 27870000.041999999434 3961273.068000019062 60366.730904358 2024-02-26T17:32:30.136521+00:00 19994330.289999991655 28999999.981000009924 27869999.952000018209 3961855.983999968041 60366.730915929 2024-02-26T17:32:31.136284+00:00 19994330.291000008583 29000000.051999989897 27870000.046999990940 3960880.044000030030 60366.730927500 2024-02-26T17:32:32.136047+00:00 19994330.291000008583 28999999.980000078678 27870000.008000019938 3961106.850999950897 60366.730939253 2024-02-26T17:32:33.151432+00:00 19994330.290999978781 28999999.972999930382 27870000.023999989033 3959089.095000029076 60366.730950643 2024-02-26T17:32:34.135573+00:00 19994330.293000008911 29000000.006999969482 27869999.977000001818 3965969.953999996185 60366.730962395 2024-02-26T17:32:35.150957+00:00 19994330.287000000477 28999999.993000030518 27869999.927999969572 3961369.042999982834 60366.730973786 2024-02-26T17:32:36.135099+00:00 19994330.290000021458 28999999.998999949545 27870000.050999999046 3957810.049000024796 60366.730985538 2024-02-26T17:32:37.150483+00:00 19994330.292999979109 29000000.004000071436 27870000.004000071436 3962098.015999972820 60366.730996929 2024-02-26T17:32:38.134626+00:00 19994330.286000009626 29000000.009999990463 27870000.056999921799 3964275.920000017155 60366.731008681 2024-02-26T17:32:39.150010+00:00 19994330.288999971002 28999999.973999980837 27869999.930999990553 3963176.047999978065 60366.731020071 2024-02-26T17:32:40.134151+00:00 19994330.292999979109 29000000.055000070482 27870000.046000000089 3963270.037000000011 60366.731031823 2024-02-26T17:32:41.149536+00:00 19994330.290000021458 28999999.971999999136 27869999.951000090688 3965276.984000027180 60366.731043214 2024-02-26T17:32:42.133678+00:00 19994330.292999979109 28999999.969999909401 27869999.988999959081 3961976.085999966133 60366.731054966 2024-02-26T17:32:43.149063+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3960491.977000058163 60366.731066356 2024-02-26T17:32:44.133204+00:00 19994330.290000021458 29000000.019999980927 27870000.044999960810 3964046.990999997128 60366.731078109 2024-02-26T17:32:45.148589+00:00 19994330.287999991328 28999999.981000069529 27869999.971000079066 3963800.876999973785 60366.731089499 2024-02-26T17:32:46.132731+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3966276.083000003826 60366.731101251 2024-02-26T17:32:47.148114+00:00 19994330.287999991328 29000000.027000069618 27870000.082000020891 3960766.902000010014 60366.731112642 2024-02-26T17:32:48.132257+00:00 19994330.293999969959 28999999.960999969393 27869999.957000020891 3963524.088999987114 60366.731124394 2024-02-26T17:32:49.147641+00:00 19994330.291000008583 28999999.968999978155 27870000.010999921709 3959536.999000012875 60366.731135785 2024-02-26T17:32:50.131782+00:00 19994330.288999971002 29000000.037000060081 27869999.996000051498 3965401.997999966145 60366.731147537 2024-02-26T17:32:51.147167+00:00 19994330.294000029564 28999999.980999998748 27869999.978000041097 3959194.925000011921 60366.731158927 2024-02-26T17:32:52.131309+00:00 19994330.284000039101 28999999.993999999017 27870000.028000000864 3958846.058000028133 60366.731170679 2024-02-26T17:32:53.146693+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3965882.941999971867 60366.731182070 2024-02-26T17:32:54.130835+00:00 19994330.289999961853 29000000.006000000983 27870000.000999931246 3960828.045000017155 60366.731193822 2024-02-26T17:32:55.146220+00:00 19994330.290000081062 28999999.978999998420 27869999.988999959081 3964212.034999967087 60366.731205394 2024-02-26T17:32:56.145983+00:00 19994330.291999939829 29000000.011999990791 27869999.932000041008 3962867.956000030041 60366.731216965 2024-02-26T17:32:57.145745+00:00 19994330.292999979109 28999999.980000019073 27870000.057000000030 3960876.055999993812 60366.731228536 2024-02-26T17:32:58.145508+00:00 19994330.287000060081 29000000.044999990612 27870000.033999990672 3962748.907999991905 60366.731240107 2024-02-26T17:32:59.145272+00:00 19994330.292999979109 28999999.974999990314 27869999.927999999374 3963943.171999990940 60366.731251678 2024-02-26T17:33:00.145035+00:00 19994330.287000060081 28999999.972000028938 27870000.015999998897 3963203.897000014782 60366.731263250 2024-02-26T17:33:01.144798+00:00 19994330.289999961853 29000000.006999969482 27870000.028000008315 3962138.869000018109 60366.731274821 2024-02-26T17:33:02.144560+00:00 19994330.289000030607 29000000.049000021070 27869999.991999980062 3964489.127999960911 60366.731286393 2024-02-26T17:33:03.144323+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3962502.975000023842 60366.731297964 2024-02-26T17:33:04.144087+00:00 19994330.289999961853 28999999.975000020117 27869999.929999981076 3962238.092999995220 60366.731309535 2024-02-26T17:33:05.143850+00:00 19994330.289999961853 29000000.011999960989 27870000.087000038475 3964988.824999988079 60366.731321107 2024-02-26T17:33:06.143613+00:00 19994330.289000030607 28999999.980000019073 27869999.926999989897 3964811.143000007141 60366.731332678 2024-02-26T17:33:07.143377+00:00 19994330.291000008583 28999999.995999988168 27870000.015999969095 3957779.951000034809 60366.731344249 2024-02-26T17:33:08.143140+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3958272.907999991905 60366.731355821 2024-02-26T17:33:09.142903+00:00 19994330.286999940872 29000000.022000011057 27870000.022000011057 3958043.027999997139 60366.731367392 2024-02-26T17:33:10.142666+00:00 19994330.290000081062 29000000.018000010401 27870000.010999981314 3956464.986999989022 60366.731378963 2024-02-26T17:33:11.142429+00:00 19994330.296000000089 28999999.998999949545 27870000.004000011832 3963292.074999988079 60366.731390535 2024-02-26T17:33:12.142192+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3960489.929000020027 60366.731402106 2024-02-26T17:33:13.141955+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3963306.092999995220 60366.731413677 2024-02-26T17:33:14.141719+00:00 19994330.287000060081 28999999.965000029653 27869999.991999980062 3959135.953999996185 60366.731425249 2024-02-26T17:33:15.141482+00:00 19994330.289999961853 28999999.993999961764 27869999.968000050634 3961512.004999995232 60366.731436820 2024-02-26T17:33:16.141244+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3963450.047000051010 60366.731448391 2024-02-26T17:33:17.141007+00:00 19994330.292000059038 29000000.051999930292 27870000.093999978155 3961651.975999950897 60366.731459963 2024-02-26T17:33:18.140771+00:00 19994330.287999998778 28999999.973000049591 27869999.925999999046 3956221.960000038147 60366.731471715 2024-02-26T17:33:19.156155+00:00 19994330.291000001132 29000000.032999988645 27870000.016999959946 3963363.922999978065 60366.731483106 2024-02-26T17:33:20.140297+00:00 19994330.290999989957 28999999.930999990553 27869999.964000109583 3962453.008000016212 60366.731494857 2024-02-26T17:33:21.155682+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3957879.115999937057 60366.731506248 2024-02-26T17:33:22.139823+00:00 19994330.293000001460 29000000.029999971390 27870000.006999969482 3959478.004999995232 60366.731518000 2024-02-26T17:33:23.155208+00:00 19994330.285000011325 29000000.016999959946 27869999.981999989599 3961103.967000008095 60366.731529390 2024-02-26T17:33:24.139349+00:00 19994330.292999979109 28999999.989000078291 27870000.034999970347 3961808.026000022888 60366.731541143 2024-02-26T17:33:25.154733+00:00 19994330.289000000805 28999999.980999950320 27870000.032000061125 3960739.957000017166 60366.731552533 2024-02-26T17:33:26.138875+00:00 19994330.288000021130 29000000.022999998182 27869999.997999910265 3958734.036999940872 60366.731564105 2024-02-26T17:33:27.138638+00:00 19994330.291999999434 28999999.986999988556 27869999.900000099093 3959360.912000060081 60366.731575676 2024-02-26T17:33:28.138402+00:00 19994330.290999978781 29000000.026999998838 27870000.049999948591 3960078.110999941826 60366.731587247 2024-02-26T17:33:29.138165+00:00 19994330.292000029236 29000000.032999999821 27870000.018000010401 3960599.918000102043 60366.731598819 2024-02-26T17:33:30.137928+00:00 19994330.283999979496 28999999.905000001192 27869999.965999960899 3962294.057999968994 60366.731610390 2024-02-26T17:33:31.137691+00:00 19994330.292999979109 29000000.037000000477 27870000.034000039101 3961333.033999919891 60366.731621961 2024-02-26T17:33:32.137455+00:00 19994330.289000030607 29000000.008999999613 27869999.965000029653 3965655.085000038147 60366.731633533 2024-02-26T17:33:33.137217+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3959377.907999991905 60366.731645104 2024-02-26T17:33:34.136980+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3962057.909000039101 60366.731656675 2024-02-26T17:33:35.136743+00:00 19994330.291999999434 29000000.006000008434 27870000.008999999613 3957846.082000017166 60366.731668246 2024-02-26T17:33:36.136507+00:00 19994330.293000038713 28999999.992000009865 27869999.971000000834 3960531.901999949943 60366.731679818 2024-02-26T17:33:37.136269+00:00 19994330.287999991328 29000000.028000000864 27870000.020999990404 3964221.113999962807 60366.731691389 2024-02-26T17:33:38.136033+00:00 19994330.288999971002 28999999.973999980837 27869999.968000009656 3960357.972000002861 60366.731702961 2024-02-26T17:33:39.135796+00:00 19994330.289000030607 29000000.031000021845 27870000.067999999970 3959619.897000073921 60366.731714532 2024-02-26T17:33:40.135558+00:00 19994330.288999971002 28999999.989000018686 27869999.974000010639 3958979.054999948014 60366.731726103 2024-02-26T17:33:41.135322+00:00 19994330.291999999434 28999999.997999969870 27870000.065000001341 3958574.007000089157 60366.731737855 2024-02-26T17:33:42.150706+00:00 19994330.291999999434 29000000.010999981314 27869999.926999989897 3961497.064999938011 60366.731749246 2024-02-26T17:33:43.134848+00:00 19994330.286000069231 28999999.998000029474 27870000.013000011444 3968622.006999969017 60366.731760998 2024-02-26T17:33:44.150233+00:00 19994330.291999939829 28999999.991999980062 27869999.995999958366 3962571.868000030983 60366.731772388 2024-02-26T17:33:45.134375+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3955499.014999986161 60366.731784141 2024-02-26T17:33:46.149758+00:00 19994330.292000059038 29000000.017999950796 27870000.010999981314 3961026.159999967087 60366.731795531 2024-02-26T17:33:47.133901+00:00 19994330.286999940872 29000000.006000038236 27870000.017000019550 3955587.922000051010 60366.731807283 2024-02-26T17:33:48.149285+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3957480.947000027169 60366.731818674 2024-02-26T17:33:49.133427+00:00 19994330.292000059038 29000000.008999940008 27870000.048999968916 3956238.006999969017 60366.731830426 2024-02-26T17:33:50.148811+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3965541.100000023842 60366.731841817 2024-02-26T17:33:51.132953+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3963391.914000033867 60366.731853569 2024-02-26T17:33:52.148337+00:00 19994330.291999939829 29000000.018000010401 27870000.046999990940 3955236.019999980927 60366.731864959 2024-02-26T17:33:53.132479+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3958810.064000010025 60366.731876711 2024-02-26T17:33:54.147863+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3960254.939000010025 60366.731888102 2024-02-26T17:33:55.132005+00:00 19994330.289000030607 29000000.008999940008 27869999.991000059992 3962415.092999935150 60366.731899854 2024-02-26T17:33:56.147390+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3958058.891000031959 60366.731911245 2024-02-26T17:33:57.131531+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3958433.011999965180 60366.731922997 2024-02-26T17:33:58.146916+00:00 19994330.294000029564 29000000.037000060081 27869999.983999971300 3959991.962000011932 60366.731934387 2024-02-26T17:33:59.131058+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3960717.001000047196 60366.731946140 2024-02-26T17:34:00.146442+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3957294.095999956131 60366.731957530 2024-02-26T17:34:01.130584+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3960277.952999948990 60366.731969282 2024-02-26T17:34:02.145968+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3959346.979000092018 60366.731980673 2024-02-26T17:34:03.130110+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3958201.093999981880 60366.731992424 2024-02-26T17:34:04.145495+00:00 19994330.289000030607 28999999.985999941826 27869999.958000060171 3962087.860000013839 60366.732003996 2024-02-26T17:34:05.145258+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3954823.056999921799 60366.732015567 2024-02-26T17:34:06.145021+00:00 19994330.291000008583 29000000.030999999493 27869999.997999910265 3962027.981999992859 60366.732027139 2024-02-26T17:34:07.144784+00:00 19994330.289999961853 28999999.967999991030 27869999.925999999046 3964305.983000040054 60366.732038710 2024-02-26T17:34:08.144547+00:00 19994330.287999991328 29000000.024000000209 27870000.073000069708 3958261.136000037193 60366.732050281 2024-02-26T17:34:09.144310+00:00 19994330.289000030607 28999999.986000020057 27869999.983000040054 3960768.947999954224 60366.732061853 2024-02-26T17:34:10.144073+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3961506.986000061035 60366.732073424 2024-02-26T17:34:11.143836+00:00 19994330.291000001132 28999999.993000000715 27870000.011999960989 3963448.990000010002 60366.732084995 2024-02-26T17:34:12.143599+00:00 19994330.289999999106 29000000.004999998957 27869999.973999980837 3956457.989999889862 60366.732096567 2024-02-26T17:34:13.143362+00:00 19994330.291000001132 29000000.017000019550 27870000.035000089556 3956329.927000045776 60366.732108138 2024-02-26T17:34:14.143126+00:00 19994330.289000000805 28999999.987000018358 27869999.995999999344 3957743.090000032913 60366.732119709 2024-02-26T17:34:15.142889+00:00 19994330.291999999434 28999999.998999949545 27869999.979999989271 3960591.843999981880 60366.732131281 2024-02-26T17:34:16.142651+00:00 19994330.287999998778 29000000.009999990463 27870000.026000011712 3959260.120999931823 60366.732142852 2024-02-26T17:34:17.142415+00:00 19994330.291999999434 29000000.013999998569 27869999.984000001103 3963605.970000029076 60366.732154423 2024-02-26T17:34:18.142178+00:00 19994330.287000000477 28999999.958000000566 27870000.006000008434 3960896.042999982834 60366.732165995 2024-02-26T17:34:19.141941+00:00 19994330.291000008583 29000000.033000048250 27870000.000000000000 3959648.006000041962 60366.732177566 2024-02-26T17:34:20.141704+00:00 19994330.289999991655 28999999.992999970913 27870000.026999980211 3960176.037000060081 60366.732189137 2024-02-26T17:34:21.141467+00:00 19994330.287000000477 28999999.987999979407 27869999.960000008345 3958213.922999978065 60366.732200528 2024-02-26T17:34:22.125609+00:00 19994330.293999999762 29000000.013000011444 27870000.038000021130 3958238.072000027169 60366.732212280 2024-02-26T17:34:23.140994+00:00 19994330.291000008583 28999999.949999991804 27869999.931999981403 3959259.938999890815 60366.732223670 2024-02-26T17:34:24.125135+00:00 19994330.291999999434 29000000.049000021070 27870000.067000031471 3959103.981000065804 60366.732235423 2024-02-26T17:34:25.140520+00:00 19994330.286000009626 28999999.996000051498 27869999.989999949932 3958307.970000029076 60366.732246994 2024-02-26T17:34:26.140283+00:00 19994330.288999971002 29000000.028999920934 27870000.039000030607 3953853.127999901772 60366.732258565 2024-02-26T17:34:27.140046+00:00 19994330.290000021458 28999999.978000041097 27869999.940000001341 3960152.930000067223 60366.732270136 2024-02-26T17:34:28.139809+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3957907.085000038147 60366.732281708 2024-02-26T17:34:29.139572+00:00 19994330.291999999434 28999999.987999919802 27869999.980000019073 3959753.940999985207 60366.732293279 2024-02-26T17:34:30.139335+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3960229.019999980927 60366.732304851 2024-02-26T17:34:31.139098+00:00 19994330.289000030607 28999999.979000091553 27869999.991999980062 3957162.947999954224 60366.732316422 2024-02-26T17:34:32.138861+00:00 19994330.291999999434 29000000.047999981791 27870000.064000010490 3958808.983000040054 60366.732327993 2024-02-26T17:34:33.138625+00:00 19994330.287000000477 28999999.967999938875 27869999.942999958992 3959286.008999944199 60366.732339565 2024-02-26T17:34:34.138388+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3954946.189000010025 60366.732351136 2024-02-26T17:34:35.138150+00:00 19994330.290000021458 28999999.984000090510 27869999.968999978155 3961609.861999989022 60366.732362707 2024-02-26T17:34:36.137914+00:00 19994330.294000029564 29000000.033999919891 27870000.065000060946 3958470.008000016212 60366.732374279 2024-02-26T17:34:37.137677+00:00 19994330.289999961853 28999999.960000038147 27869999.955000039190 3954922.972000002861 60366.732385850 2024-02-26T17:34:38.137440+00:00 19994330.289999961853 29000000.046000000089 27870000.055999990553 3961899.981999992859 60366.732397421 2024-02-26T17:34:39.137204+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3962449.955000042915 60366.732408993 2024-02-26T17:34:40.136966+00:00 19994330.292000059038 29000000.008000019938 27869999.952999949455 3963581.064999938011 60366.732420564 2024-02-26T17:34:41.136729+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3957771.020000100136 60366.732432135 2024-02-26T17:34:42.136492+00:00 19994330.290999889374 29000000.019999980927 27869999.996999979019 3961816.052999972831 60366.732443707 2024-02-26T17:34:43.136256+00:00 19994330.291000008583 28999999.989999998361 27870000.026999950409 3963633.947999954224 60366.732455278 2024-02-26T17:34:44.136018+00:00 19994330.289000030607 28999999.993000008166 27870000.021000031382 3967948.904000043869 60366.732466849 2024-02-26T17:34:45.135782+00:00 19994330.294999960810 29000000.023999989033 27869999.980000019073 3960046.054999948014 60366.732478421 2024-02-26T17:34:46.135544+00:00 19994330.291000008583 28999999.972000021487 27869999.937999960035 3960058.973999977112 60366.732490173 2024-02-26T17:34:47.150929+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3961248.092000008095 60366.732501563 2024-02-26T17:34:48.135071+00:00 19994330.289999961853 29000000.022999968380 27870000.072999950498 3963366.889000058174 60366.732513316 2024-02-26T17:34:49.150455+00:00 19994330.289000030607 28999999.978000018746 27869999.960999969393 3963342.024999976158 60366.732524706 2024-02-26T17:34:50.134596+00:00 19994330.288999918848 29000000.006999999285 27869999.980000019073 3966877.001999973785 60366.732536458 2024-02-26T17:34:51.149981+00:00 19994330.295000080019 29000000.010999981314 27870000.045000080019 3965148.960000038147 60366.732547848 2024-02-26T17:34:52.134123+00:00 19994330.286999940872 28999999.977000001818 27869999.960999999195 3962490.000000000000 60366.732559601 2024-02-26T17:34:53.149508+00:00 19994330.292999979109 29000000.010000050068 27869999.980000000447 3966573.026000022888 60366.732570991 2024-02-26T17:34:54.133650+00:00 19994330.291000008583 29000000.018999990076 27870000.048000011593 3961792.102999926079 60366.732582743 2024-02-26T17:34:55.149033+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3962751.907000064850 60366.732594134 2024-02-26T17:34:56.133176+00:00 19994330.286999940872 29000000.023999989033 27869999.964999999851 3963303.065999985207 60366.732605886 2024-02-26T17:34:57.148560+00:00 19994330.287000060081 29000000.000000000000 27870000.006000008434 3962632.960000038147 60366.732617277 2024-02-26T17:34:58.132702+00:00 19994330.291999939829 28999999.971000019461 27870000.022999968380 3969518.003999948967 60366.732629029 2024-02-26T17:34:59.148086+00:00 19994330.292000059038 28999999.991999980062 27869999.991000030190 3966850.976999998093 60366.732640419 2024-02-26T17:35:00.132228+00:00 19994330.291999939829 28999999.983999971300 27869999.989999979734 3967053.037000060081 60366.732652172 2024-02-26T17:35:01.147612+00:00 19994330.287999991328 29000000.050999999046 27870000.029000010341 3962179.949999928009 60366.732663562 2024-02-26T17:35:02.131755+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3964321.093999981880 60366.732675314 2024-02-26T17:35:03.147138+00:00 19994330.291000008583 28999999.993000030518 27870000.028999980539 3962598.949000000954 60366.732686704 2024-02-26T17:35:04.131281+00:00 19994330.286000009626 29000000.034000039101 27869999.971000019461 3961146.905000091065 60366.732698457 2024-02-26T17:35:05.146665+00:00 19994330.291000001132 29000000.003999948502 27870000.043999969959 3961176.005999923218 60366.732709847 2024-02-26T17:35:06.130807+00:00 19994330.289999999106 28999999.939999941736 27869999.927000049502 3963930.024999976158 60366.732721599 2024-02-26T17:35:07.146191+00:00 19994330.293000001460 29000000.011000040919 27870000.027000010014 3961330.037000060081 60366.732732990 2024-02-26T17:35:08.130333+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3958234.039999961853 60366.732744742 2024-02-26T17:35:09.145717+00:00 19994330.293000001460 29000000.046000000089 27870000.002999961376 3962598.991999983788 60366.732756313 2024-02-26T17:35:10.145480+00:00 19994330.287999998778 28999999.963000059128 27869999.998000029474 3960974.934000014793 60366.732767885 2024-02-26T17:35:11.145243+00:00 19994330.289000000805 29000000.000999931246 27869999.981000009924 3970584.120000004768 60366.732779456 2024-02-26T17:35:12.145007+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3965747.009999989998 60366.732791028 2024-02-26T17:35:13.144770+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3966393.020000100136 60366.732802599 2024-02-26T17:35:14.144533+00:00 19994330.289999991655 29000000.024000048637 27870000.018999930471 3965196.831999897957 60366.732814170 2024-02-26T17:35:15.144295+00:00 19994330.295000020415 29000000.008000019938 27870000.018000010401 3966590.991000055801 60366.732825741 2024-02-26T17:35:16.144059+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3964871.021000028122 60366.732837313 2024-02-26T17:35:17.143822+00:00 19994330.291999969631 28999999.970999959856 27870000.019000049680 3963194.100999950897 60366.732848884 2024-02-26T17:35:18.143585+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3962463.861000061035 60366.732860455 2024-02-26T17:35:19.143349+00:00 19994330.291999999434 29000000.021999958903 27870000.032999988645 3966581.183999896049 60366.732872027 2024-02-26T17:35:20.143111+00:00 19994330.286000009626 29000000.021000001580 27869999.960999969393 3963520.890000104904 60366.732883598 2024-02-26T17:35:21.142875+00:00 19994330.291000008583 28999999.989000000060 27870000.043000098318 3963534.051999927033 60366.732895169 2024-02-26T17:35:22.142637+00:00 19994330.290999948978 29000000.017999991775 27869999.993999961764 3961863.963000059128 60366.732906560 2024-02-26T17:35:23.126780+00:00 19994330.291000008583 28999999.973000019789 27869999.983999971300 3960929.977999926079 60366.732918312 2024-02-26T17:35:24.142164+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3964156.065999985207 60366.732929703 2024-02-26T17:35:25.126305+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3966442.929000020027 60366.732941455 2024-02-26T17:35:26.141690+00:00 19994330.287000000477 28999999.955000009388 27869999.975000020117 3965453.027999997139 60366.732952845 2024-02-26T17:35:27.125832+00:00 19994330.287999991328 29000000.049999978393 27870000.036000009626 3961211.013000010978 60366.732964598 2024-02-26T17:35:28.141216+00:00 19994330.292999979109 28999999.987000018358 27869999.971999999136 3965330.970000029076 60366.732975988 2024-02-26T17:35:29.125358+00:00 19994330.290000021458 28999999.967999991030 27869999.980999950320 3965195.087000011932 60366.732987740 2024-02-26T17:35:30.140742+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3964376.903999925125 60366.732999131 2024-02-26T17:35:31.124884+00:00 19994330.296000000089 29000000.023999989033 27870000.000999998301 3963523.077000000048 60366.733010883 2024-02-26T17:35:32.140268+00:00 19994330.287000060081 29000000.025000039488 27870000.021999999881 3962349.885000001173 60366.733022454 2024-02-26T17:35:33.140032+00:00 19994330.292999979109 28999999.967000011355 27869999.999000001699 3954956.146000000183 60366.733034025 2024-02-26T17:35:34.139794+00:00 19994330.286000009626 29000000.013999998569 27870000.003000009805 3958993.953999998048 60366.733045597 2024-02-26T17:35:35.139558+00:00 19994330.291999939829 29000000.025999959558 27870000.014999989420 3965262.941000000108 60366.733057168 2024-02-26T17:35:36.139321+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3963296.090000004042 60366.733068740 2024-02-26T17:35:37.139084+00:00 19994330.288999918848 29000000.000999990851 27870000.022999998182 3964394.030999999028 60366.733080311 2024-02-26T17:35:38.138847+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3963969.861000000965 60366.733091882 2024-02-26T17:35:39.138610+00:00 19994330.291000008583 29000000.025000099093 27869999.947999980301 3963794.002999999095 60366.733103453 2024-02-26T17:35:40.138373+00:00 19994330.289999961853 29000000.005999919027 27870000.050000008196 3961356.005999996793 60366.733115025 2024-02-26T17:35:41.138136+00:00 19994330.290000081062 28999999.980000019073 27869999.975000020117 3961619.072000003885 60366.733126596 2024-02-26T17:35:42.137899+00:00 19994330.285999890417 28999999.996999979019 27870000.034999970347 3962279.943999997806 60366.733138167 2024-02-26T17:35:43.137663+00:00 19994330.292000059038 28999999.999000068754 27869999.992000039667 3964974.041999996174 60366.733149739 2024-02-26T17:35:44.137426+00:00 19994330.289999961853 28999999.985000010580 27869999.933999959379 3961768.968000002205 60366.733161310 2024-02-26T17:35:45.137189+00:00 19994330.291000008583 29000000.019999980927 27870000.076000031084 3960742.021999999881 60366.733172881 2024-02-26T17:35:46.136951+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3964331.683999999892 60366.733184453 2024-02-26T17:35:47.136715+00:00 19994330.289000030607 28999999.963999990374 27869999.986000001431 3965390.256999998819 60366.733196024 2024-02-26T17:35:48.136478+00:00 19994330.292999979109 28999999.980999950320 27869999.987999979407 3968734.093999996781 60366.733207596 2024-02-26T17:35:49.136241+00:00 19994330.289000030607 29000000.025000099093 27870000.021000031382 3968965.932000011206 60366.733219167 2024-02-26T17:35:50.136005+00:00 19994330.287999991328 29000000.003999948502 27869999.929999951273 3965789.990999997128 60366.733230738 2024-02-26T17:35:51.135768+00:00 19994330.289999961853 28999999.998999949545 27870000.047999981791 3965481.027999997139 60366.733242310 2024-02-26T17:35:52.135530+00:00 19994330.291000008583 28999999.997000098228 27869999.949000000954 3957788.987000002991 60366.733253881 2024-02-26T17:35:53.135293+00:00 19994330.289000030607 28999999.990999940783 27870000.059000018984 3961718.044000000227 60366.733265633 2024-02-26T17:35:54.150678+00:00 19994330.292999979109 29000000.013000011444 27869999.945000048727 3963572.019999995828 60366.733277023 2024-02-26T17:35:55.134820+00:00 19994330.287999991328 29000000.016999959946 27870000.064999941736 3964099.870000004768 60366.733288776 2024-02-26T17:35:56.150205+00:00 19994330.290000081062 28999999.996000051498 27870000.004000071436 3957994.097999989986 60366.733300166 2024-02-26T17:35:57.134346+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3958606.925999999046 60366.733311918 2024-02-26T17:35:58.149731+00:00 19994330.288999918848 29000000.031999990344 27870000.043999910355 3962261.080000013113 60366.733323309 2024-02-26T17:35:59.133872+00:00 19994330.291999999434 28999999.956000000238 27869999.958999991417 3962578.003999993205 60366.733335061 2024-02-26T17:36:00.149257+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3960250.952999994159 60366.733346452 2024-02-26T17:36:01.133398+00:00 19994330.291999999434 29000000.013999998569 27870000.019999980927 3964109.031000003219 60366.733358203 2024-02-26T17:36:02.148783+00:00 19994330.290999989957 29000000.015999998897 27870000.011000040919 3962263.983000009786 60366.733369594 2024-02-26T17:36:03.132924+00:00 19994330.290000010282 28999999.969999998808 27869999.952000018209 3966362.965999991167 60366.733381346 2024-02-26T17:36:04.148309+00:00 19994330.289000000805 29000000.036000009626 27870000.026000019163 3964383.103000000119 60366.733392737 2024-02-26T17:36:05.132450+00:00 19994330.289000000805 28999999.987000018358 27870000.012999888510 3958021.891000003088 60366.733404489 2024-02-26T17:36:06.147835+00:00 19994330.288999971002 29000000.000000000000 27869999.944000009447 3959065.039000004996 60366.733415879 2024-02-26T17:36:07.131977+00:00 19994330.292000029236 28999999.987999979407 27870000.058000091463 3961319.002999991179 60366.733427632 2024-02-26T17:36:08.147361+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3966180.134999989998 60366.733439022 2024-02-26T17:36:09.131503+00:00 19994330.290000021458 29000000.041000008583 27870000.054000001401 3964817.745000004768 60366.733450774 2024-02-26T17:36:10.146888+00:00 19994330.292999979109 28999999.944000009447 27869999.943999998271 3965770.103000015020 60366.733462165 2024-02-26T17:36:11.131029+00:00 19994330.289999991655 29000000.024999979883 27870000.041999999434 3963078.988999993075 60366.733473917 2024-02-26T17:36:12.146413+00:00 19994330.285000029951 29000000.008999999613 27870000.002999991179 3960009.023999989033 60366.733485308 2024-02-26T17:36:13.130556+00:00 19994330.292999979109 28999999.987999979407 27869999.978000000119 3961365.999000012875 60366.733497059 2024-02-26T17:36:14.145939+00:00 19994330.285000029951 28999999.982000049204 27870000.004000011832 3960793.069999992847 60366.733508450 2024-02-26T17:36:15.130082+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3956641.960000007879 60366.733520202 2024-02-26T17:36:16.145466+00:00 19994330.293999969959 29000000.019999980927 27870000.000000000000 3960090.919999986887 60366.733531774 2024-02-26T17:36:17.145229+00:00 19994330.289000030607 29000000.026999950409 27869999.999000009149 3963665.071000009775 60366.733543345 2024-02-26T17:36:18.144992+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3966828.925000011921 60366.733554916 2024-02-26T17:36:19.144756+00:00 19994330.289999961853 29000000.027000069618 27870000.064000010490 3965187.060000001919 60366.733566487 2024-02-26T17:36:20.144519+00:00 19994330.290000021458 28999999.990999940783 27870000.020999971777 3962109.935999989975 60366.733578059 2024-02-26T17:36:21.144282+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3964599.014999986161 60366.733589449 2024-02-26T17:36:22.128424+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3957951.068000019062 60366.733601201 2024-02-26T17:36:23.143808+00:00 19994330.293000038713 29000000.025000099093 27870000.021000031382 3965015.923999994993 60366.733612592 2024-02-26T17:36:24.127950+00:00 19994330.291000008583 28999999.966999888420 27869999.945999979973 3959260.085999995004 60366.733624344 2024-02-26T17:36:25.143334+00:00 19994330.289000030607 29000000.004000071436 27870000.015999969095 3960419.969999998808 60366.733635735 2024-02-26T17:36:26.127476+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3957496.960999995004 60366.733647487 2024-02-26T17:36:27.142861+00:00 19994330.287999991328 29000000.019999980927 27870000.030000030994 3963714.000000000000 60366.733658877 2024-02-26T17:36:28.127002+00:00 19994330.292000059038 28999999.993999961764 27869999.950999919325 3961898.068000019062 60366.733670630 2024-02-26T17:36:29.142387+00:00 19994330.283999919891 28999999.976000070572 27870000.015000101179 3960253.951999992132 60366.733682020 2024-02-26T17:36:30.126529+00:00 19994330.292999979109 29000000.037999991328 27869999.987999919802 3959846.009999989998 60366.733693772 2024-02-26T17:36:31.141912+00:00 19994330.292000059038 28999999.963999990374 27870000.086000081152 3962534.032999991905 60366.733705163 2024-02-26T17:36:32.126054+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3957058.992000014056 60366.733716915 2024-02-26T17:36:33.141439+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3960293.085999995004 60366.733728305 2024-02-26T17:36:34.125580+00:00 19994330.288999918848 28999999.997999999672 27869999.967000011355 3962031.893000007141 60366.733740057 2024-02-26T17:36:35.140965+00:00 19994330.291000008583 28999999.978999990970 27870000.046999931335 3961669.037999988068 60366.733751448 2024-02-26T17:36:36.125107+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3963389.965000004042 60366.733763200 2024-02-26T17:36:37.140491+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3961542.042999982834 60366.733774771 2024-02-26T17:36:38.140254+00:00 19994330.289999961853 29000000.006000008434 27869999.965999960899 3964475.967000008095 60366.733786343 2024-02-26T17:36:39.140017+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3966695.030000030994 60366.733797914 2024-02-26T17:36:40.139780+00:00 19994330.292000059038 29000000.008000019938 27869999.984000090510 3961766.015999972820 60366.733809486 2024-02-26T17:36:41.139544+00:00 19994330.291000008583 29000000.008999969810 27870000.008999940008 3962260.984000027180 60366.733821057 2024-02-26T17:36:42.139306+00:00 19994330.289000030607 29000000.004000041634 27870000.047999981791 3964559.987999976147 60366.733832628 2024-02-26T17:36:43.139069+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3961543.935000001919 60366.733844199 2024-02-26T17:36:44.138833+00:00 19994330.294999960810 29000000.018999990076 27870000.025000099093 3958653.003000020981 60366.733855771 2024-02-26T17:36:45.138596+00:00 19994330.286000009626 29000000.004000011832 27870000.003999948502 3961807.075999975204 60366.733867342 2024-02-26T17:36:46.138359+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3958453.975000023842 60366.733878913 2024-02-26T17:36:47.138122+00:00 19994330.292999979109 29000000.017000019550 27870000.034999970347 3966000.999000012875 60366.733890485 2024-02-26T17:36:48.137885+00:00 19994330.292000059038 28999999.977000001818 27869999.954999998212 3962724.001999973785 60366.733902056 2024-02-26T17:36:49.137648+00:00 19994330.289999961853 28999999.986000001431 27869999.949999999255 3963579.996999979019 60366.733913627 2024-02-26T17:36:50.137411+00:00 19994330.291000008583 29000000.034999970347 27870000.033999990672 3961102.956000030041 60366.733925199 2024-02-26T17:36:51.137175+00:00 19994330.287999991328 29000000.020000040531 27870000.048000011593 3964201.985000013839 60366.733936770 2024-02-26T17:36:52.136938+00:00 19994330.287999998778 28999999.930999990553 27869999.956000000238 3961594.062999964226 60366.733948342 2024-02-26T17:36:53.136701+00:00 19994330.289999999106 29000000.039999961853 27870000.042999979109 3961470.981999992859 60366.733959913 2024-02-26T17:36:54.136464+00:00 19994330.290000010282 29000000.026000019163 27869999.959000021219 3960031.981999992859 60366.733971484 2024-02-26T17:36:55.136227+00:00 19994330.291999999434 28999999.990999940783 27870000.018000010401 3961879.941000043880 60366.733983056 2024-02-26T17:36:56.135990+00:00 19994330.291999999434 28999999.986000061035 27869999.972999989986 3964343.047999978065 60366.733994627 2024-02-26T17:36:57.135753+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3964271.075999975204 60366.734006198 2024-02-26T17:36:58.135516+00:00 19994330.290999989957 29000000.008000019938 27870000.043999969959 3961010.040000020992 60366.734017769 2024-02-26T17:36:59.135279+00:00 19994330.288000021130 28999999.973000049591 27869999.992000039667 3966068.991999983788 60366.734029341 2024-02-26T17:37:00.135042+00:00 19994330.289999991655 29000000.031000021845 27870000.007999960333 3968752.912000000011 60366.734041093 2024-02-26T17:37:01.150427+00:00 19994330.287999991328 29000000.005999919027 27870000.010000050068 3964580.062000035774 60366.734052483 2024-02-26T17:37:02.134569+00:00 19994330.293999999762 29000000.003000020981 27869999.979999959469 3960596.907999991905 60366.734064235 2024-02-26T17:37:03.149953+00:00 19994330.290000021458 29000000.014000058174 27870000.002000030130 3962093.029999970924 60366.734075626 2024-02-26T17:37:04.134095+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3962944.007000029087 60366.734087378 2024-02-26T17:37:05.149479+00:00 19994330.291000008583 29000000.014999989420 27870000.012999951839 3964148.054000020027 60366.734098769 2024-02-26T17:37:06.133621+00:00 19994330.289999961853 28999999.985000010580 27869999.992000039667 3964599.961999952793 60366.734110521 2024-02-26T17:37:07.149006+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3963119.902000010014 60366.734121911 2024-02-26T17:37:08.133147+00:00 19994330.290000021458 28999999.991000059992 27870000.004000071436 3960802.120000004768 60366.734133664 2024-02-26T17:37:09.148531+00:00 19994330.286000009626 29000000.033999919891 27870000.028999920934 3966582.007000029087 60366.734145054 2024-02-26T17:37:10.132674+00:00 19994330.293999969959 29000000.002000089735 27870000.000000000000 3959364.940999985207 60366.734156806 2024-02-26T17:37:11.148058+00:00 19994330.291000008583 28999999.993999999017 27869999.971000079066 3960425.983999968041 60366.734168197 2024-02-26T17:37:12.132200+00:00 19994330.291000008583 29000000.024999991059 27870000.024999979883 3961817.054000020027 60366.734179949 2024-02-26T17:37:13.147584+00:00 19994330.291999999434 28999999.978999998420 27869999.967000011355 3963384.998000026215 60366.734191339 2024-02-26T17:37:14.131726+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3966839.030999958981 60366.734203092 2024-02-26T17:37:15.147110+00:00 19994330.287999991328 28999999.987000018358 27869999.962000008672 3967591.015000044834 60366.734214482 2024-02-26T17:37:16.131252+00:00 19994330.290000021458 29000000.028999980539 27870000.031999949366 3964107.901999949943 60366.734226234 2024-02-26T17:37:17.146637+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3964477.027999997139 60366.734237625 2024-02-26T17:37:18.130778+00:00 19994330.290999948978 29000000.029000010341 27870000.014999989420 3966594.016000031959 60366.734249377 2024-02-26T17:37:19.146162+00:00 19994330.292999979109 28999999.982999980450 27870000.011999960989 3962427.015999972820 60366.734260768 2024-02-26T17:37:20.130304+00:00 19994330.288000110537 28999999.971999999136 27869999.973000049591 3959172.958000003826 60366.734272338 2024-02-26T17:37:21.130067+00:00 19994330.289999961853 29000000.010999981314 27869999.998999949545 3961942.055000007153 60366.734283910 2024-02-26T17:37:22.129831+00:00 19994330.289000030607 29000000.055000010878 27870000.090999960899 3965305.995000004768 60366.734295481 2024-02-26T17:37:23.129594+00:00 19994330.288999918848 28999999.983000040054 27869999.970000028610 3964304.958000003826 60366.734307234 2024-02-26T17:37:24.144978+00:00 19994330.292000059038 28999999.986000001431 27869999.986000061035 3965945.000999987125 60366.734318624 2024-02-26T17:37:25.129120+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3961999.129000008106 60366.734330376 2024-02-26T17:37:26.144504+00:00 19994330.291999939829 28999999.980000019073 27869999.978000000119 3958060.817000031006 60366.734341767 2024-02-26T17:37:27.128646+00:00 19994330.289000030607 29000000.024999979883 27870000.032000001520 3962695.080999969970 60366.734353519 2024-02-26T17:37:28.144031+00:00 19994330.289999961853 28999999.982999980450 27869999.993000000715 3961619.875999987125 60366.734364909 2024-02-26T17:37:29.128172+00:00 19994330.289000030607 29000000.016000028700 27869999.966999989003 3963978.101000010967 60366.734376661 2024-02-26T17:37:30.143557+00:00 19994330.291000008583 28999999.957000020891 27869999.960999999195 3958532.981999992859 60366.734388052 2024-02-26T17:37:31.127699+00:00 19994330.287999991328 29000000.013000011444 27870000.015000019222 3962952.958999990951 60366.734399804 2024-02-26T17:37:32.143083+00:00 19994330.292999979109 29000000.008999940008 27870000.035999979824 3961901.075000048149 60366.734411195 2024-02-26T17:37:33.127224+00:00 19994330.289999961853 29000000.017000079155 27869999.978000018746 3963656.040999948978 60366.734422947 2024-02-26T17:37:34.142609+00:00 19994330.291000008583 28999999.992999911308 27869999.998999979347 3959137.010000050068 60366.734434337 2024-02-26T17:37:35.126751+00:00 19994330.292000059038 29000000.022000070661 27870000.020000040531 3962052.020999968052 60366.734446090 2024-02-26T17:37:36.142136+00:00 19994330.289999961853 28999999.967999938875 27869999.984999950975 3959508.956000030041 60366.734457480 2024-02-26T17:37:37.126277+00:00 19994330.286000009626 29000000.024000048637 27870000.013999998569 3962358.955999969970 60366.734469232 2024-02-26T17:37:38.141661+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3961176.986000000965 60366.734480623 2024-02-26T17:37:39.125803+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3961164.033999979030 60366.734492375 2024-02-26T17:37:40.141188+00:00 19994330.292000059038 29000000.009000059217 27869999.972999989986 3959440.009000002872 60366.734503766 2024-02-26T17:37:41.125330+00:00 19994330.291999939829 28999999.995999928564 27869999.987999979407 3962783.024000049103 60366.734515517 2024-02-26T17:37:42.140714+00:00 19994330.294000029564 29000000.019000049680 27870000.008999999613 3962016.959999979008 60366.734526908 2024-02-26T17:37:43.124856+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3966454.953999996185 60366.734538660 2024-02-26T17:37:44.140240+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3965943.042999982834 60366.734550232 2024-02-26T17:37:45.140004+00:00 19994330.290000081062 29000000.003000020981 27870000.018999990076 3960775.080000042915 60366.734561803 2024-02-26T17:37:46.139767+00:00 19994330.289999999106 29000000.007999900728 27869999.999000068754 3964718.972000002861 60366.734573374 2024-02-26T17:37:47.139529+00:00 19994330.287999998778 28999999.976000070572 27869999.947999950498 3963520.934999942780 60366.734584945 2024-02-26T17:37:48.139292+00:00 19994330.289000000805 29000000.024999998510 27870000.055999990553 3962336.164000033867 60366.734596517 2024-02-26T17:37:49.139055+00:00 19994330.295000001788 28999999.997000001371 27869999.940999981016 3959129.794999957085 60366.734608088 2024-02-26T17:37:50.138819+00:00 19994330.290000010282 29000000.013000000268 27870000.042000059038 3958969.063000082970 60366.734619659 2024-02-26T17:37:51.138582+00:00 19994330.290999989957 28999999.970000009984 27869999.983999971300 3962808.007999897003 60366.734631231 2024-02-26T17:37:52.138345+00:00 19994330.289000000805 28999999.998999979347 27869999.983999971300 3962347.925999999046 60366.734642802 2024-02-26T17:37:53.138108+00:00 19994330.287999991328 29000000.023999989033 27870000.022000070661 3962530.061000109185 60366.734654373 2024-02-26T17:37:54.137871+00:00 19994330.290000021458 28999999.981000009924 27870000.007999900728 3963377.011999965180 60366.734665945 2024-02-26T17:37:55.137635+00:00 19994330.290999978781 28999999.982000019401 27870000.015000101179 3959911.904999970924 60366.734677516 2024-02-26T17:37:56.137398+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3957478.067999958992 60366.734689088 2024-02-26T17:37:57.137161+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3963723.021000028122 60366.734700659 2024-02-26T17:37:58.136923+00:00 19994330.293000008911 29000000.011000040919 27869999.932000041008 3961112.945999979973 60366.734712230 2024-02-26T17:37:59.136686+00:00 19994330.289000000805 28999999.966999951750 27870000.010999921709 3957884.091000080109 60366.734723802 2024-02-26T17:38:00.136450+00:00 19994330.288999971002 28999999.980000019073 27869999.979000091553 3958906.993999958038 60366.734735373 2024-02-26T17:38:01.136213+00:00 19994330.290000021458 29000000.019999980927 27870000.001999970526 3960382.942000031006 60366.734746944 2024-02-26T17:38:02.135976+00:00 19994330.287999991328 28999999.994000021368 27870000.049000021070 3957393.051999927033 60366.734758515 2024-02-26T17:38:03.135739+00:00 19994330.292999979109 29000000.000000000000 27869999.959999918938 3960905.930999993812 60366.734770087 2024-02-26T17:38:04.135502+00:00 19994330.289000030607 29000000.014999989420 27870000.072000030428 3960454.925999999046 60366.734781658 2024-02-26T17:38:05.135265+00:00 19994330.292999979109 29000000.008000019938 27869999.936000000685 3959076.175999999046 60366.734793229 2024-02-26T17:38:06.135028+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3965314.007000089157 60366.734804801 2024-02-26T17:38:07.134792+00:00 19994330.288999971002 29000000.011999960989 27869999.947999998927 3960544.998000026215 60366.734816553 2024-02-26T17:38:08.150176+00:00 19994330.293000038713 29000000.001000050455 27870000.072999998927 3961407.944999932777 60366.734827944 2024-02-26T17:38:09.134318+00:00 19994330.284999970347 28999999.990000009537 27869999.919000010937 3961151.929000020027 60366.734839696 2024-02-26T17:38:10.149702+00:00 19994330.290000021458 29000000.008999940008 27870000.082999970764 3957812.986999989022 60366.734851086 2024-02-26T17:38:11.133844+00:00 19994330.289999961853 28999999.968000050634 27869999.920000020415 3962372.093000053894 60366.734862838 2024-02-26T17:38:12.149228+00:00 19994330.291999999434 29000000.021999958903 27870000.035999979824 3962303.914999961853 60366.734874229 2024-02-26T17:38:13.133370+00:00 19994330.292000059038 28999999.973000049591 27869999.985000010580 3960809.447000027169 60366.734885981 2024-02-26T17:38:14.148754+00:00 19994330.286999940872 29000000.029999971390 27870000.017999980599 3960806.627999901772 60366.734897371 2024-02-26T17:38:15.132896+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3958959.960000038147 60366.734909124 2024-02-26T17:38:16.148280+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3962794.996000051033 60366.734920514 2024-02-26T17:38:17.132422+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3960803.049000024796 60366.734932266 2024-02-26T17:38:18.147807+00:00 19994330.292999979109 29000000.019999980927 27870000.005999978632 3960577.903999925125 60366.734943657 2024-02-26T17:38:19.131949+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3958791.098999977112 60366.734955228 2024-02-26T17:38:20.131712+00:00 19994330.292000059038 28999999.971999999136 27869999.962999999523 3962257.976000071038 60366.734966800 2024-02-26T17:38:21.131475+00:00 19994330.288999918848 28999999.958000060171 27870000.001000050455 3965038.964999914169 60366.734978371 2024-02-26T17:38:22.131239+00:00 19994330.292000059038 29000000.029999971390 27869999.989999949932 3960295.091000080109 60366.734989942 2024-02-26T17:38:23.131001+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3960091.898999928962 60366.735001514 2024-02-26T17:38:24.130763+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3958400.999000072014 60366.735013085 2024-02-26T17:38:25.130527+00:00 19994330.292000059038 28999999.964999999851 27869999.970000028610 3960792.896000028122 60366.735024656 2024-02-26T17:38:26.130290+00:00 19994330.287999991328 29000000.005000010133 27869999.995000001043 3963878.141999959946 60366.735036227 2024-02-26T17:38:27.130053+00:00 19994330.291000008583 29000000.028999999166 27870000.041999939829 3959967.904000043869 60366.735047799 2024-02-26T17:38:28.129816+00:00 19994330.292000059038 29000000.015000000596 27869999.969000101089 3960262.058999896049 60366.735059370 2024-02-26T17:38:29.129580+00:00 19994330.289999961853 28999999.984000001103 27870000.030999898911 3957787.937000035774 60366.735070942 2024-02-26T17:38:30.129343+00:00 19994330.291999939829 29000000.006999999285 27869999.969000101089 3961009.095000029076 60366.735082693 2024-02-26T17:38:31.144727+00:00 19994330.286000009626 28999999.993000000715 27870000.026999950409 3962888.991999983788 60366.735094084 2024-02-26T17:38:32.128869+00:00 19994330.290000081062 28999999.995999988168 27869999.944000009447 3960403.046000003815 60366.735105836 2024-02-26T17:38:33.144253+00:00 19994330.286999940872 29000000.023999989033 27870000.036000009626 3960469.024999976158 60366.735117227 2024-02-26T17:38:34.128395+00:00 19994330.292999979109 28999999.955000039190 27869999.990000009537 3962013.003000020981 60366.735128979 2024-02-26T17:38:35.143780+00:00 19994330.292000059038 29000000.037000000477 27870000.006999969482 3959854.932000041008 60366.735140369 2024-02-26T17:38:36.127921+00:00 19994330.289000030607 28999999.969999969006 27869999.985000010580 3959252.112999916077 60366.735152122 2024-02-26T17:38:37.143305+00:00 19994330.291999939829 29000000.045000020415 27870000.016000028700 3960939.919000030030 60366.735163512 2024-02-26T17:38:38.127447+00:00 19994330.289000030607 29000000.002999961376 27870000.040999889374 3964459.075999975204 60366.735175264 2024-02-26T17:38:39.142832+00:00 19994330.289999961853 28999999.970000028610 27869999.951000090688 3960706.869000076782 60366.735186655 2024-02-26T17:38:40.126974+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3961931.940999985207 60366.735198407 2024-02-26T17:38:41.142358+00:00 19994330.290999989957 29000000.013999998569 27869999.950000051409 3962787.064000010025 60366.735209798 2024-02-26T17:38:42.126500+00:00 19994330.293999999762 28999999.987999979407 27870000.054000020027 3963853.985000013839 60366.735221550 2024-02-26T17:38:43.141884+00:00 19994330.289000000805 29000000.006999969482 27869999.995999999344 3962917.050999999046 60366.735232940 2024-02-26T17:38:44.126026+00:00 19994330.290000010282 28999999.979000091553 27869999.971000000834 3957942.998999952804 60366.735244692 2024-02-26T17:38:45.141411+00:00 19994330.293000001460 29000000.022999998182 27870000.061000000685 3962904.019999980927 60366.735256083 2024-02-26T17:38:46.125552+00:00 19994330.289999991655 28999999.985999941826 27869999.956000000238 3964134.950999975204 60366.735267835 2024-02-26T17:38:47.140936+00:00 19994330.287000000477 29000000.013000011444 27869999.973999988288 3961332.037000060081 60366.735279225 2024-02-26T17:38:48.125078+00:00 19994330.291000008583 28999999.973999980837 27870000.029000010341 3962266.904999970924 60366.735290978 2024-02-26T17:38:49.140463+00:00 19994330.285999979824 29000000.036000009626 27869999.981999989599 3961610.014999986161 60366.735302368 2024-02-26T17:38:50.124605+00:00 19994330.291000008583 28999999.952000018209 27870000.016999989748 3962548.016000031959 60366.735314120 2024-02-26T17:38:51.139989+00:00 19994330.293000008911 29000000.014999989420 27869999.997000008821 3960131.118000030983 60366.735325691 2024-02-26T17:38:52.139752+00:00 19994330.292999979109 29000000.016000028700 27869999.955000009388 3962523.032999991905 60366.735337263 2024-02-26T17:38:53.139515+00:00 19994330.290000021458 29000000.031999949366 27870000.079999979585 3959161.898000001907 60366.735348834 2024-02-26T17:38:54.139278+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3964268.950999975204 60366.735360405 2024-02-26T17:38:55.139042+00:00 19994330.291000008583 28999999.991999980062 27870000.052999969572 3962408.039000033867 60366.735371977 2024-02-26T17:38:56.138804+00:00 19994330.290000021458 29000000.000000000000 27869999.951000031084 3967074.092000008095 60366.735383548 2024-02-26T17:38:57.138567+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3961460.991999983788 60366.735395120 2024-02-26T17:38:58.138330+00:00 19994330.291000008583 29000000.031000021845 27870000.020000040531 3963781.975000023842 60366.735406691 2024-02-26T17:38:59.138094+00:00 19994330.293999969959 28999999.978999968618 27869999.997999969870 3965684.916999936104 60366.735418262 2024-02-26T17:39:00.137858+00:00 19994330.285000029951 29000000.013000011444 27869999.989000018686 3961671.026000022888 60366.735429834 2024-02-26T17:39:01.137620+00:00 19994330.292999979109 29000000.016000028700 27870000.059999998659 3960553.944000006188 60366.735441405 2024-02-26T17:39:02.137383+00:00 19994330.287000000477 28999999.982999999076 27869999.950000051409 3961019.120000004768 60366.735452976 2024-02-26T17:39:03.137147+00:00 19994330.288999971002 28999999.971000008285 27869999.967000011355 3959863.089999914169 60366.735464548 2024-02-26T17:39:04.136909+00:00 19994330.289000030607 29000000.015999991447 27870000.028999920934 3961766.698000072967 60366.735476119 2024-02-26T17:39:05.136672+00:00 19994330.291999999434 28999999.964000020176 27870000.041000008583 3965476.172999978065 60366.735487690 2024-02-26T17:39:06.136436+00:00 19994330.293999969959 29000000.048999991268 27869999.930999990553 3964330.029999970924 60366.735499261 2024-02-26T17:39:07.136199+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3960863.945999979973 60366.735510833 2024-02-26T17:39:08.135962+00:00 19994330.289999961853 28999999.995000001043 27869999.939999941736 3960920.959000111092 60366.735522404 2024-02-26T17:39:09.135724+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3960739.015999913216 60366.735533976 2024-02-26T17:39:10.135488+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3962955.091000080109 60366.735545547 2024-02-26T17:39:11.135251+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3965183.953999996185 60366.735557118 2024-02-26T17:39:12.135014+00:00 19994330.297999981791 28999999.991999980062 27870000.031000021845 3964035.020999907982 60366.735568690 2024-02-26T17:39:13.134777+00:00 19994330.284000039101 28999999.967999991030 27869999.972999930382 3962874.053000092972 60366.735580261 2024-02-26T17:39:14.134540+00:00 19994330.289999961853 29000000.024000048637 27869999.988000039011 3961850.939999938011 60366.735592013 2024-02-26T17:39:15.149925+00:00 19994330.293000098318 29000000.002999961376 27870000.024000048637 3966171.999000072014 60366.735603403 2024-02-26T17:39:16.134067+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3962090.905999898911 60366.735615156 2024-02-26T17:39:17.149451+00:00 19994330.287999991328 28999999.992999970913 27870000.043999910355 3966287.180999993812 60366.735626546 2024-02-26T17:39:18.133592+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3963202.911000012886 60366.735638298 2024-02-26T17:39:19.148977+00:00 19994330.288999918848 28999999.981000009924 27869999.965999960899 3960065.960000038147 60366.735649689 2024-02-26T17:39:20.133118+00:00 19994330.291000008583 28999999.990999940783 27870000.011000040919 3962072.069000006188 60366.735661260 2024-02-26T17:39:21.132882+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3965823.975000023842 60366.735672832 2024-02-26T17:39:22.132645+00:00 19994330.292000059038 28999999.960999969393 27869999.988000001758 3964525.985999941826 60366.735684403 2024-02-26T17:39:23.132408+00:00 19994330.288999918848 28999999.978000041097 27869999.996999990195 3961576.943000078201 60366.735695974 2024-02-26T17:39:24.132171+00:00 19994330.294000029564 29000000.049000021070 27870000.002000000328 3962072.965999960899 60366.735707546 2024-02-26T17:39:25.131935+00:00 19994330.284999970347 28999999.998000029474 27870000.048999991268 3960892.072000027169 60366.735719117 2024-02-26T17:39:26.131698+00:00 19994330.291000008583 29000000.014999989420 27869999.978000018746 3960402.054999948014 60366.735730688 2024-02-26T17:39:27.131461+00:00 19994330.289000030607 28999999.978999968618 27869999.922999981791 3959742.922000051010 60366.735742260 2024-02-26T17:39:28.131223+00:00 19994330.292000059038 29000000.016999959946 27870000.083000000566 3958519.050999999046 60366.735753831 2024-02-26T17:39:29.130987+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3955212.926999927033 60366.735765402 2024-02-26T17:39:30.130750+00:00 19994330.288999918848 28999999.990000009537 27870000.005999978632 3960498.034000039101 60366.735776973 2024-02-26T17:39:31.130513+00:00 19994330.290000081062 29000000.004999998957 27870000.011999990791 3959754.940000057220 60366.735788545 2024-02-26T17:39:32.130276+00:00 19994330.289999961853 29000000.036000009626 27869999.985000010580 3962030.033999919891 60366.735800116 2024-02-26T17:39:33.130039+00:00 19994330.289999999106 29000000.003000020981 27870000.058000031859 3961890.075000048149 60366.735811688 2024-02-26T17:39:34.129803+00:00 19994330.287999998778 28999999.980000019073 27869999.980999950320 3961714.954999924172 60366.735823259 2024-02-26T17:39:35.129565+00:00 19994330.290000010282 28999999.971999999136 27869999.948000010103 3963592.060000061989 60366.735834830 2024-02-26T17:39:36.129328+00:00 19994330.293000001460 29000000.011999960989 27870000.004000011832 3963561.901999949943 60366.735846402 2024-02-26T17:39:37.129092+00:00 19994330.290999989957 29000000.001000050455 27870000.018000010401 3963587.942000031006 60366.735858154 2024-02-26T17:39:38.144476+00:00 19994330.290000010282 28999999.993999961764 27870000.049000021070 3959157.205999969970 60366.735869544 2024-02-26T17:39:39.128617+00:00 19994330.289999991655 28999999.969000000507 27869999.954999979585 3961360.863000034820 60366.735881296 2024-02-26T17:39:40.144003+00:00 19994330.290000021458 29000000.029999990016 27870000.009999930859 3957811.026000022888 60366.735892687 2024-02-26T17:39:41.128144+00:00 19994330.288999971002 29000000.059000000358 27870000.026000019163 3965624.146000028122 60366.735904439 2024-02-26T17:39:42.143529+00:00 19994330.288000021130 28999999.958999991417 27869999.960000038147 3961609.861999989022 60366.735915829 2024-02-26T17:39:43.127670+00:00 19994330.289000000805 29000000.029000010341 27870000.024000048637 3959749.019999980927 60366.735927582 2024-02-26T17:39:44.143055+00:00 19994330.294999990612 28999999.979999989271 27869999.987999919802 3961667.965999960899 60366.735938972 2024-02-26T17:39:45.127197+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3959947.960000038147 60366.735950724 2024-02-26T17:39:46.142581+00:00 19994330.292999979109 29000000.001000020653 27870000.024000048637 3960055.106999992859 60366.735962115 2024-02-26T17:39:47.126722+00:00 19994330.290000021458 29000000.032000008970 27869999.986999988556 3962853.945999979973 60366.735973867 2024-02-26T17:39:48.142106+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3961405.993999958038 60366.735985258 2024-02-26T17:39:49.126249+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3953193.994000076782 60366.735997010 2024-02-26T17:39:50.141633+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3960270.041000009049 60366.736008400 2024-02-26T17:39:51.125775+00:00 19994330.291999999434 29000000.033999979496 27870000.003000020981 3961668.023000001907 60366.736020152 2024-02-26T17:39:52.141159+00:00 19994330.291000008583 28999999.935999989510 27869999.967000011355 3958071.061999917030 60366.736031543 2024-02-26T17:39:53.125301+00:00 19994330.291999999434 29000000.039000030607 27869999.986999988556 3957636.975000023842 60366.736043295 2024-02-26T17:39:54.140686+00:00 19994330.286000009626 28999999.980999950320 27870000.046000000089 3963640.912000060081 60366.736054685 2024-02-26T17:39:55.124828+00:00 19994330.291999999434 28999999.991000059992 27869999.975000020117 3962459.036999940872 60366.736066438 2024-02-26T17:39:56.140212+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3959825.904000043869 60366.736077828 2024-02-26T17:39:57.124354+00:00 19994330.289000030607 28999999.990000009537 27869999.978000041097 3959586.133000016212 60366.736089580 2024-02-26T17:39:58.139739+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3960313.934000014793 60366.736100971 2024-02-26T17:39:59.123880+00:00 19994330.291000008583 29000000.015999909490 27869999.996999979019 3965359.972000002861 60366.736112723 2024-02-26T17:40:00.139264+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3959454.015999913216 60366.736124294 2024-02-26T17:40:01.139028+00:00 19994330.292999979109 28999999.979000091553 27870000.010999999940 3958506.047999978065 60366.736135866 2024-02-26T17:40:02.138790+00:00 19994330.287999991328 29000000.030999898911 27870000.035000000149 3962453.016999999993 60366.736147437 2024-02-26T17:40:03.138553+00:00 19994330.291000008583 28999999.977000001818 27869999.954000011086 3959431.904999999795 60366.736159008 2024-02-26T17:40:04.138316+00:00 19994330.289000030607 29000000.006000038236 27869999.989999979734 3963670.097999998834 60366.736170580 2024-02-26T17:40:05.138080+00:00 19994330.287999991328 28999999.988999959081 27869999.966000020504 3965410.967999999877 60366.736182151 2024-02-26T17:40:06.137842+00:00 19994330.289999961853 29000000.022999998182 27870000.111000001431 3957217.968000002205 60366.736193722 2024-02-26T17:40:07.137605+00:00 19994330.292999979109 28999999.989000078291 27869999.915999978781 3955741.953999999911 60366.736205294 2024-02-26T17:40:08.137369+00:00 19994330.288000110537 28999999.991999980062 27870000.014000028372 3959468.112000000197 60366.736216865 2024-02-26T17:40:09.137132+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3958765.832999996841 60366.736228436 2024-02-26T17:40:10.136895+00:00 19994330.291999939829 29000000.031999949366 27870000.069999989122 3964602.123999997973 60366.736240007 2024-02-26T17:40:11.136658+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3959672.905000001192 60366.736251579 2024-02-26T17:40:12.136421+00:00 19994330.291999939829 28999999.998000029474 27870000.012000020593 3960080.094999998808 60366.736263150 2024-02-26T17:40:13.136185+00:00 19994330.288000110537 29000000.000999931246 27869999.978999968618 3962190.953000002075 60366.736274722 2024-02-26T17:40:14.135947+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3960160.991000004113 60366.736286293 2024-02-26T17:40:15.135711+00:00 19994330.293999910355 28999999.994000080973 27870000.044000029564 3964144.055999993812 60366.736297864 2024-02-26T17:40:16.135473+00:00 19994330.286000009626 28999999.993999999017 27869999.927999969572 3966045.931000002194 60366.736309436 2024-02-26T17:40:17.135237+00:00 19994330.292999979109 29000000.004000000656 27870000.055000010878 3960182.050999999046 60366.736321007 2024-02-26T17:40:18.135000+00:00 19994330.289000030607 29000000.019999999553 27869999.966000020504 3963228.077000000048 60366.736332578 2024-02-26T17:40:19.134762+00:00 19994330.292000059038 28999999.959999989718 27870000.003999948502 3963597.924000009894 60366.736344149 2024-02-26T17:40:20.134526+00:00 19994330.286999940872 29000000.033000018448 27870000.028000000864 3964022.997999995947 60366.736355721 2024-02-26T17:40:21.134289+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3965210.932999997865 60366.736367292 2024-02-26T17:40:22.134052+00:00 19994330.289000030607 28999999.983000010252 27869999.972999930382 3966392.996999993920 60366.736378863 2024-02-26T17:40:23.133815+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3963854.108000009786 60366.736390435 2024-02-26T17:40:24.133579+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3964440.923999994993 60366.736402006 2024-02-26T17:40:25.133341+00:00 19994330.289999961853 29000000.008999999613 27869999.977999929339 3957149.052000001073 60366.736413578 2024-02-26T17:40:26.133104+00:00 19994330.292000059038 29000000.019999980927 27870000.060999989510 3965308.976999998093 60366.736425149 2024-02-26T17:40:27.132868+00:00 19994330.285999998450 28999999.977000001818 27869999.956000089645 3967337.980000004172 60366.736436720 2024-02-26T17:40:28.132631+00:00 19994330.291999999434 28999999.995000001043 27870000.020999908447 3962113.041999996174 60366.736448292 2024-02-26T17:40:29.132394+00:00 19994330.287999998778 29000000.007000029087 27869999.963000059128 3960932.996999993920 60366.736459863 2024-02-26T17:40:30.132157+00:00 19994330.289999999106 29000000.011999960989 27870000.036000009626 3961139.021999999881 60366.736471434 2024-02-26T17:40:31.131920+00:00 19994330.293000001460 29000000.021000031382 27870000.046999931335 3955858.928000003099 60366.736483006 2024-02-26T17:40:32.131683+00:00 19994330.289000000805 28999999.980000019073 27869999.910000089556 3961295.058999999892 60366.736494577 2024-02-26T17:40:33.131446+00:00 19994330.289000000805 28999999.995000001043 27869999.995999928564 3965977.075000002980 60366.736506148 2024-02-26T17:40:34.131209+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3962856.958000003826 60366.736517719 2024-02-26T17:40:35.130972+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3960674.954999982845 60366.736529291 2024-02-26T17:40:36.130736+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3956879.972000002861 60366.736540862 2024-02-26T17:40:37.130499+00:00 19994330.289999991655 28999999.996999979019 27869999.981000069529 3965980.078999996185 60366.736552434 2024-02-26T17:40:38.130262+00:00 19994330.290000021458 28999999.986000061035 27870000.000999931246 3962874.026000022888 60366.736564005 2024-02-26T17:40:39.130025+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3959707.929999976885 60366.736575576 2024-02-26T17:40:40.129788+00:00 19994330.290000021458 29000000.013999938965 27870000.044000010937 3961392.991000025999 60366.736587148 2024-02-26T17:40:41.129551+00:00 19994330.289999961853 29000000.016999959946 27869999.980999991298 3959727.030999987852 60366.736598719 2024-02-26T17:40:42.129315+00:00 19994330.288000050932 28999999.973000049591 27870000.006000000983 3962315.976999998093 60366.736610290 2024-02-26T17:40:43.129077+00:00 19994330.290999948978 29000000.011000040919 27869999.957000020891 3960085.990000010002 60366.736621861 2024-02-26T17:40:44.128840+00:00 19994330.291000008583 28999999.968999978155 27870000.049999978393 3960093.960999995004 60366.736633614 2024-02-26T17:40:45.144225+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3961625.048999994993 60366.736645004 2024-02-26T17:40:46.128367+00:00 19994330.299000021070 29000000.022000070661 27870000.023999989033 3964091.988000005018 60366.736656756 2024-02-26T17:40:47.143751+00:00 19994330.282999988645 28999999.963999990374 27869999.984000001103 3956010.970999985933 60366.736668147 2024-02-26T17:40:48.127893+00:00 19994330.291999999434 29000000.021000031382 27869999.981000009924 3958813.091000020970 60366.736679899 2024-02-26T17:40:49.143277+00:00 19994330.290000021458 29000000.019999980927 27869999.988000039011 3961878.912000000011 60366.736691290 2024-02-26T17:40:50.127419+00:00 19994330.288999971002 28999999.988000039011 27870000.049999948591 3962181.075999975204 60366.736703042 2024-02-26T17:40:51.142804+00:00 19994330.290000021458 28999999.992999911308 27869999.961000028998 3965077.884000002872 60366.736714432 2024-02-26T17:40:52.126945+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3959489.060000001919 60366.736726184 2024-02-26T17:40:53.142329+00:00 19994330.291999999434 28999999.997000001371 27870000.029999971390 3959907.974999994040 60366.736737575 2024-02-26T17:40:54.126473+00:00 19994330.289999961853 29000000.006000000983 27869999.948000010103 3962893.061000018846 60366.736749327 2024-02-26T17:40:55.141856+00:00 19994330.290000081062 29000000.015999998897 27870000.057999968529 3962353.942000002135 60366.736760718 2024-02-26T17:40:56.125998+00:00 19994330.288999918848 28999999.978000000119 27869999.957000020891 3963511.976999998093 60366.736772470 2024-02-26T17:40:57.141382+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3961126.025999993086 60366.736783860 2024-02-26T17:40:58.125524+00:00 19994330.287999991328 28999999.998999979347 27870000.029000040144 3960159.057000011206 60366.736795613 2024-02-26T17:40:59.140909+00:00 19994330.290000081062 28999999.981999989599 27869999.981999989599 3957794.074999988079 60366.736807003 2024-02-26T17:41:00.125048+00:00 19994330.288999918848 28999999.994000021368 27870000.049000021070 3959592.856000006199 60366.736818755 2024-02-26T17:41:01.140435+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3966620.139999986161 60366.736830146 2024-02-26T17:41:02.124576+00:00 19994330.293000098318 29000000.000999990851 27869999.934000018984 3960990.950000017881 60366.736841897 2024-02-26T17:41:03.139961+00:00 19994330.288999918848 28999999.986999988556 27870000.019999980927 3958137.888999999035 60366.736853288 2024-02-26T17:41:04.124102+00:00 19994330.292000059038 29000000.055999990553 27870000.026000019163 3962817.048000007868 60366.736865040 2024-02-26T17:41:05.139487+00:00 19994330.284999970347 28999999.940000001341 27869999.950999978930 3964110.035999984015 60366.736876612 2024-02-26T17:41:06.139250+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3964623.002999991179 60366.736888183 2024-02-26T17:41:07.139012+00:00 19994330.289999961853 29000000.017000019550 27870000.015999909490 3965729.952000021935 60366.736899754 2024-02-26T17:41:08.138775+00:00 19994330.290000081062 28999999.981000009924 27869999.964000109583 3958776.928000003099 60366.736911326 2024-02-26T17:41:09.138538+00:00 19994330.291000008583 29000000.055999990553 27870000.066999908537 3963146.083000003826 60366.736922897 2024-02-26T17:41:10.138302+00:00 19994330.292999979109 29000000.005999978632 27869999.990000009537 3962254.949000000954 60366.736934468 2024-02-26T17:41:11.138066+00:00 19994330.291000008583 28999999.922999981791 27869999.983999971300 3962805.143000007141 60366.736946040 2024-02-26T17:41:12.137828+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3962059.935999989975 60366.736957611 2024-02-26T17:41:13.137591+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3965152.015999972820 60366.736969182 2024-02-26T17:41:14.137355+00:00 19994330.291000008583 29000000.034999970347 27870000.011000040919 3960513.985000013839 60366.736980754 2024-02-26T17:41:15.137118+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3964916.045000017155 60366.736992325 2024-02-26T17:41:16.136881+00:00 19994330.296999931335 29000000.018000010401 27869999.990000009537 3963327.944000006188 60366.737003896 2024-02-26T17:41:17.136644+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3965622.968999981880 60366.737015468 2024-02-26T17:41:18.136407+00:00 19994330.290000081062 28999999.996999979019 27869999.960000000894 3964730.973999977112 60366.737026858 2024-02-26T17:41:19.120549+00:00 19994330.292999979109 29000000.016999959946 27870000.077999990433 3963601.046000003815 60366.737038611 2024-02-26T17:41:20.135933+00:00 19994330.287999991328 28999999.980999950320 27869999.983000010252 3963292.062000035774 60366.737050001 2024-02-26T17:41:21.120075+00:00 19994330.291000001132 29000000.005000110716 27870000.004000011832 3963227.959999979008 60366.737061753 2024-02-26T17:41:22.135460+00:00 19994330.287000000477 29000000.037999991328 27869999.993999991566 3957222.992999970913 60366.737073143 2024-02-26T17:41:23.119601+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3960905.007000029087 60366.737084896 2024-02-26T17:41:24.134986+00:00 19994330.291999999434 28999999.991999980062 27870000.016999989748 3963161.972000002861 60366.737096286 2024-02-26T17:41:25.119128+00:00 19994330.289000000805 28999999.990000009537 27869999.951999988407 3961907.990000010002 60366.737108038 2024-02-26T17:41:26.134512+00:00 19994330.290999989957 28999999.995000001043 27870000.025999989361 3964341.041999996174 60366.737119429 2024-02-26T17:41:27.118653+00:00 19994330.289999991655 28999999.991000059992 27869999.994000021368 3962309.916999996174 60366.737131181 2024-02-26T17:41:28.134038+00:00 19994330.288000021130 29000000.024999979883 27870000.013000011444 3965355.969999969006 60366.737142752 2024-02-26T17:41:29.133801+00:00 19994330.287000000477 28999999.962999939919 27869999.972999989986 3964538.063000022899 60366.737154324 2024-02-26T17:41:30.133565+00:00 19994330.291999999434 29000000.048999998719 27870000.013999998569 3962617.007000029087 60366.737165895 2024-02-26T17:41:31.133328+00:00 19994330.289000000805 28999999.973999999464 27869999.966000020504 3963215.029999970924 60366.737177466 2024-02-26T17:41:32.133091+00:00 19994330.289999991655 28999999.995999988168 27870000.020999971777 3962721.013000010978 60366.737189038 2024-02-26T17:41:33.132853+00:00 19994330.294000029564 28999999.998000010848 27870000.008000019938 3963874.041000009049 60366.737200609 2024-02-26T17:41:34.132616+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3964253.908999979030 60366.737212180 2024-02-26T17:41:35.132380+00:00 19994330.290000021458 29000000.008999969810 27869999.986000001431 3963563.967000008095 60366.737223752 2024-02-26T17:41:36.132143+00:00 19994330.287000000477 28999999.986000001431 27870000.035999950022 3961553.055999993812 60366.737235323 2024-02-26T17:41:37.131906+00:00 19994330.291999999434 29000000.022000011057 27869999.973000049591 3965019.010999978054 60366.737246894 2024-02-26T17:41:38.131669+00:00 19994330.290000021458 29000000.006999969482 27869999.990999940783 3966383.970000029076 60366.737258465 2024-02-26T17:41:39.131432+00:00 19994330.289999961853 28999999.976000010967 27870000.039000030607 3962663.981000006199 60366.737270037 2024-02-26T17:41:40.131195+00:00 19994330.291000008583 29000000.045000020415 27869999.988000039011 3963614.166000009049 60366.737281608 2024-02-26T17:41:41.130958+00:00 19994330.291000008583 28999999.948000010103 27869999.977000001818 3955246.896999955177 60366.737293180 2024-02-26T17:41:42.130721+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3962052.073000013828 60366.737304751 2024-02-26T17:41:43.130484+00:00 19994330.291999999434 29000000.046999990940 27870000.052000049502 3965507.846000016201 60366.737316323 2024-02-26T17:41:44.130247+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3960792.120999991894 60366.737327894 2024-02-26T17:41:45.130011+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3964658.933000028133 60366.737339465 2024-02-26T17:41:46.129774+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3967320.972999989986 60366.737351036 2024-02-26T17:41:47.129537+00:00 19994330.289000030607 28999999.977999988943 27869999.940999981016 3961940.970999956131 60366.737362607 2024-02-26T17:41:48.129300+00:00 19994330.292999979109 29000000.011999960989 27870000.054000020027 3964619.054000020027 60366.737374179 2024-02-26T17:41:49.129063+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3964885.018000007141 60366.737385750 2024-02-26T17:41:50.128826+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3957181.999000012875 60366.737397321 2024-02-26T17:41:51.128589+00:00 19994330.289999961853 28999999.988000039011 27870000.082000020891 3964542.976000010967 60366.737409074 2024-02-26T17:41:52.143973+00:00 19994330.292999979109 29000000.005999919027 27869999.950999978930 3960951.024999976158 60366.737420464 2024-02-26T17:41:53.128115+00:00 19994330.284999970347 28999999.971000079066 27869999.953999999911 3963956.037999988068 60366.737432216 2024-02-26T17:41:54.143500+00:00 19994330.290000081062 29000000.011999960989 27870000.049000021070 3960685.865999997128 60366.737443607 2024-02-26T17:41:55.127642+00:00 19994330.291999939829 29000000.001999970526 27869999.969999909401 3962972.125000000000 60366.737455359 2024-02-26T17:41:56.143026+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3965809.972000002861 60366.737466750 2024-02-26T17:41:57.127168+00:00 19994330.290000081062 29000000.007000088692 27870000.017000000924 3958505.944999992847 60366.737478502 2024-02-26T17:41:58.142553+00:00 19994330.291999939829 28999999.986999988556 27869999.981000009924 3963382.004000008106 60366.737489892 2024-02-26T17:41:59.126694+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3962296.069000006188 60366.737501645 2024-02-26T17:42:00.142079+00:00 19994330.288000110537 28999999.991999980062 27870000.045999988914 3966701.931999980938 60366.737513035 2024-02-26T17:42:01.126220+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3962602.087999999989 60366.737524787 2024-02-26T17:42:02.141605+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3962806.887000023853 60366.737536178 2024-02-26T17:42:03.125746+00:00 19994330.292000059038 28999999.998000029474 27870000.004000011832 3964111.063000022899 60366.737547930 2024-02-26T17:42:04.141131+00:00 19994330.294000029564 28999999.970999959856 27869999.931999981403 3966412.930000007153 60366.737559320 2024-02-26T17:42:05.125273+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3958045.130999981891 60366.737571072 2024-02-26T17:42:06.140657+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3961978.889999986161 60366.737582463 2024-02-26T17:42:07.124799+00:00 19994330.291999939829 29000000.015999998897 27869999.991999980062 3963385.056999980938 60366.737594215 2024-02-26T17:42:08.140184+00:00 19994330.289000030607 28999999.963000010699 27869999.981999989599 3962680.966000020970 60366.737605606 2024-02-26T17:42:09.124325+00:00 19994330.291000008583 29000000.001999989152 27870000.016000028700 3964124.019999980927 60366.737617358 2024-02-26T17:42:10.139710+00:00 19994330.292000059038 29000000.055000010878 27870000.020999971777 3965194.125000000000 60366.737628748 2024-02-26T17:42:11.123851+00:00 19994330.288999918848 28999999.958000000566 27869999.984000030905 3962172.867000042927 60366.737640501 2024-02-26T17:42:12.139235+00:00 19994330.291000008583 28999999.977000001818 27870000.015999969095 3960714.066999971867 60366.737651891 2024-02-26T17:42:13.123378+00:00 19994330.291000008583 29000000.039999991655 27870000.004000011832 3966006.961000024807 60366.737663643 2024-02-26T17:42:14.138762+00:00 19994330.286000009626 28999999.979999989271 27869999.994000021368 3961449.997999966145 60366.737675214 2024-02-26T17:42:15.138524+00:00 19994330.289999999106 28999999.993999991566 27869999.970999959856 3960714.980000019073 60366.737686786 2024-02-26T17:42:16.138288+00:00 19994330.289999999106 29000000.000000000000 27870000.012000080198 3964844.068999946117 60366.737698357 2024-02-26T17:42:17.138052+00:00 19994330.287999998778 28999999.999000009149 27870000.009999990463 3963441.891000031959 60366.737709928 2024-02-26T17:42:18.137814+00:00 19994330.293000001460 28999999.990000009537 27869999.980999950320 3959172.003000020981 60366.737721500 2024-02-26T17:42:19.137577+00:00 19994330.291999999434 29000000.046999990940 27869999.975000020117 3960035.105999947060 60366.737732890 2024-02-26T17:42:20.121719+00:00 19994330.290999989957 28999999.960000038147 27870000.102000001818 3964872.898000001907 60366.737744642 2024-02-26T17:42:21.137104+00:00 19994330.290000021458 29000000.023999989033 27869999.973999980837 3966665.040000081062 60366.737756033 2024-02-26T17:42:22.121246+00:00 19994330.287000000477 29000000.018999990076 27869999.967000011355 3961013.934999942780 60366.737767785 2024-02-26T17:42:23.136629+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3964003.070000051986 60366.737779176 2024-02-26T17:42:24.120772+00:00 19994330.291999999434 28999999.975000079721 27870000.006000038236 3963870.996999979019 60366.737790928 2024-02-26T17:42:25.136156+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3965221.082999945153 60366.737802318 2024-02-26T17:42:26.120298+00:00 19994330.293000008911 29000000.001999970526 27870000.029999971390 3965143.827000021935 60366.737814071 2024-02-26T17:42:27.135682+00:00 19994330.288000021130 29000000.042999979109 27869999.995000001043 3965824.065000057220 60366.737825461 2024-02-26T17:42:28.119824+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3963999.011999965180 60366.737837213 2024-02-26T17:42:29.135208+00:00 19994330.290999948978 29000000.033999919891 27870000.024999979883 3966214.996999979019 60366.737848604 2024-02-26T17:42:30.119351+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3965546.063000082970 60366.737860356 2024-02-26T17:42:31.134735+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3964080.923999906052 60366.737871747 2024-02-26T17:42:32.118877+00:00 19994330.291000008583 28999999.962999939919 27869999.971999999136 3964250.055000067223 60366.737883498 2024-02-26T17:42:33.134261+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3961937.879999995232 60366.737894889 2024-02-26T17:42:34.118403+00:00 19994330.290999948978 28999999.973000049591 27869999.971999999136 3961720.115999937057 60366.737906641 2024-02-26T17:42:35.133787+00:00 19994330.291000008583 28999999.988000039011 27870000.030999999493 3967541.991000055801 60366.737918213 2024-02-26T17:42:36.133550+00:00 19994330.291000008583 29000000.018999930471 27870000.014999989420 3967180.016000031959 60366.737929784 2024-02-26T17:42:37.133313+00:00 19994330.287999991328 29000000.046000000089 27870000.010000009090 3965240.018000007141 60366.737941355 2024-02-26T17:42:38.133076+00:00 19994330.289000030607 28999999.975000020117 27869999.978000000119 3961374.942999958992 60366.737952926 2024-02-26T17:42:39.132840+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3963579.064999938011 60366.737964498 2024-02-26T17:42:40.132603+00:00 19994330.291000068188 28999999.955999970436 27869999.958000000566 3964402.958000063896 60366.737976069 2024-02-26T17:42:41.132366+00:00 19994330.287999991328 29000000.044000029564 27869999.986000001431 3965544.975000023842 60366.737987640 2024-02-26T17:42:42.132129+00:00 19994330.294999960810 28999999.983000040054 27870000.044999990612 3961602.059000014793 60366.737999212 2024-02-26T17:42:43.131892+00:00 19994330.292999979109 28999999.984999898821 27870000.024000018835 3968781.997999907006 60366.738010783 2024-02-26T17:42:44.131655+00:00 19994330.287999991328 29000000.021000001580 27869999.959999978542 3960622.036000012886 60366.738022354 2024-02-26T17:42:45.131417+00:00 19994330.287999991328 28999999.971000000834 27870000.022000011057 3962153.957000017166 60366.738033926 2024-02-26T17:42:46.131180+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3958010.965999960899 60366.738045497 2024-02-26T17:42:47.130944+00:00 19994330.290000081062 29000000.017000000924 27869999.952000018209 3963844.969000101089 60366.738057069 2024-02-26T17:42:48.130708+00:00 19994330.288999918848 28999999.984999980778 27869999.968999978155 3962727.038999915123 60366.738068640 2024-02-26T17:42:49.130470+00:00 19994330.294000029564 29000000.021000001580 27870000.056999981403 3964362.947000027169 60366.738080211 2024-02-26T17:42:50.130233+00:00 19994330.290000081062 28999999.986000001431 27870000.002000030130 3961415.009999989998 60366.738091782 2024-02-26T17:42:51.129997+00:00 19994330.288999918848 29000000.020000010729 27869999.991000000387 3957189.060999989975 60366.738103353 2024-02-26T17:42:52.129760+00:00 19994330.290000081062 28999999.981999989599 27869999.982999980450 3963112.994000076782 60366.738114925 2024-02-26T17:42:53.129523+00:00 19994330.289999961853 29000000.030000030994 27870000.044999960810 3963153.977999926079 60366.738126496 2024-02-26T17:42:54.129285+00:00 19994330.289000030607 28999999.984999950975 27869999.942000031471 3965663.975000023842 60366.738138068 2024-02-26T17:42:55.129049+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3960226.098000050057 60366.738149639 2024-02-26T17:42:56.128813+00:00 19994330.289999961853 28999999.984000030905 27870000.009999990463 3960895.925999999046 60366.738161210 2024-02-26T17:42:57.128575+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3965499.967999935150 60366.738172782 2024-02-26T17:42:58.128338+00:00 19994330.290000081062 28999999.976000010967 27869999.983000040054 3959809.016999959946 60366.738184534 2024-02-26T17:42:59.143723+00:00 19994330.289999961853 29000000.017999950796 27870000.006999969482 3968904.975000023842 60366.738195924 2024-02-26T17:43:00.127863+00:00 19994330.287000060081 28999999.964000049978 27869999.980999950320 3966199.065999985207 60366.738207676 2024-02-26T17:43:01.143249+00:00 19994330.291999939829 29000000.036000009626 27870000.028000000864 3967381.046000003815 60366.738219067 2024-02-26T17:43:02.127391+00:00 19994330.287000060081 29000000.031000021845 27870000.024000048637 3964490.925999999046 60366.738230819 2024-02-26T17:43:03.142775+00:00 19994330.291999939829 28999999.962999939919 27869999.963000059128 3965693.049000024796 60366.738242210 2024-02-26T17:43:04.126917+00:00 19994330.289999961853 29000000.013000011444 27870000.023999929428 3962833.996000051033 60366.738253962 2024-02-26T17:43:05.142302+00:00 19994330.291000008583 28999999.955000039190 27869999.958999991417 3959520.031999946106 60366.738265352 2024-02-26T17:43:06.126443+00:00 19994330.292000059038 29000000.061999920756 27870000.062000039965 3961059.884999989998 60366.738277105 2024-02-26T17:43:07.141827+00:00 19994330.289999961853 28999999.986000061035 27869999.932999968529 3964043.083000063896 60366.738288495 2024-02-26T17:43:08.125969+00:00 19994330.289000000805 28999999.962999939919 27870000.047000050545 3961075.949000000954 60366.738300247 2024-02-26T17:43:09.141354+00:00 19994330.287000000477 29000000.058000091463 27870000.020999908447 3961955.048999906052 60366.738311638 2024-02-26T17:43:10.125496+00:00 19994330.291999999434 28999999.944000009447 27869999.965000029653 3957463.933000088204 60366.738323390 2024-02-26T17:43:11.140880+00:00 19994330.289000000805 29000000.045999880880 27869999.996000051498 3960647.079999924172 60366.738334781 2024-02-26T17:43:12.125021+00:00 19994330.290000010282 28999999.978000041097 27869999.998999949545 3957202.939000010025 60366.738346532 2024-02-26T17:43:13.140406+00:00 19994330.289999991655 29000000.001000050455 27869999.978000000119 3966223.069000006188 60366.738357923 2024-02-26T17:43:14.124548+00:00 19994330.293999999762 29000000.022999998182 27870000.073000010103 3956951.935000061989 60366.738369675 2024-02-26T17:43:15.139932+00:00 19994330.290000021458 28999999.978999968618 27869999.991000000387 3959494.962999939919 60366.738381065 2024-02-26T17:43:16.124074+00:00 19994330.285999979824 29000000.029999971390 27869999.992999989539 3965890.034000039101 60366.738392637 2024-02-26T17:43:17.123837+00:00 19994330.293999999762 28999999.952000018209 27870000.007000010461 3963893.013999938965 60366.738404208 2024-02-26T17:43:18.123600+00:00 19994330.285000000149 28999999.998999949545 27869999.956000000238 3962987.980000019073 60366.738415780 2024-02-26T17:43:19.123363+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3962263.980000019073 60366.738427532 2024-02-26T17:43:20.138748+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3959706.998000026215 60366.738438922 2024-02-26T17:43:21.122889+00:00 19994330.289000000805 28999999.975000001490 27869999.991000000387 3961637.105000019073 60366.738450674 2024-02-26T17:43:22.138274+00:00 19994330.291999999434 29000000.028999999166 27870000.043000008911 3958910.862999916077 60366.738462065 2024-02-26T17:43:23.122416+00:00 19994330.289000030607 28999999.969000000507 27869999.926999989897 3960443.026000022888 60366.738473817 2024-02-26T17:43:24.137800+00:00 19994330.289999961853 28999999.984000001103 27869999.978000041097 3962295.017000079155 60366.738485208 2024-02-26T17:43:25.121942+00:00 19994330.288000050932 29000000.022000011057 27870000.024999979883 3963680.007999897003 60366.738496960 2024-02-26T17:43:26.137326+00:00 19994330.290999948978 29000000.015999998897 27870000.011999960989 3961785.069000006188 60366.738508350 2024-02-26T17:43:27.121468+00:00 19994330.291000008583 28999999.989999979734 27870000.013000011444 3963435.866000055801 60366.738520103 2024-02-26T17:43:28.136852+00:00 19994330.291999999434 28999999.988000009209 27870000.011000040919 3962443.133000016212 60366.738531493 2024-02-26T17:43:29.120994+00:00 19994330.290000021458 29000000.027000010014 27869999.991999980062 3960183.955999969970 60366.738543245 2024-02-26T17:43:30.136378+00:00 19994330.288999971002 28999999.991000000387 27870000.028000000864 3961838.087000011932 60366.738554636 2024-02-26T17:43:31.120521+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3961814.881999969017 60366.738566388 2024-02-26T17:43:32.135905+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3960075.096000074875 60366.738577778 2024-02-26T17:43:33.120047+00:00 19994330.293000038713 28999999.978999968618 27869999.985000010580 3962453.859999895096 60366.738589530 2024-02-26T17:43:34.135431+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3965562.032000064850 60366.738600921 2024-02-26T17:43:35.119573+00:00 19994330.289000030607 29000000.016999959946 27869999.943000078201 3965247.993000030983 60366.738612673 2024-02-26T17:43:36.134957+00:00 19994330.292999979109 29000000.018000010401 27870000.000999931246 3961790.099999905098 60366.738624064 2024-02-26T17:43:37.119099+00:00 19994330.291000008583 28999999.976000010967 27870000.062000039965 3963048.927000045776 60366.738635816 2024-02-26T17:43:38.134484+00:00 19994330.291000008583 29000000.005999978632 27869999.955000039190 3962010.027999997139 60366.738647206 2024-02-26T17:43:39.118625+00:00 19994330.285999890417 29000000.003000020981 27870000.021999958903 3960310.006000041962 60366.738658959 2024-02-26T17:43:40.134010+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3961611.964999914169 60366.738670349 2024-02-26T17:43:41.118152+00:00 19994330.292999979109 28999999.976000070572 27869999.983999971300 3966230.032999991905 60366.738682101 2024-02-26T17:43:42.133535+00:00 19994330.291000008583 29000000.023999929428 27870000.025000099093 3963312.857000112999 60366.738693672 2024-02-26T17:43:43.133299+00:00 19994330.290000081062 29000000.000000000000 27870000.015999909490 3966212.071999907028 60366.738705244 2024-02-26T17:43:44.133062+00:00 19994330.291000008583 28999999.989000078291 27869999.948000069708 3957971.034000039101 60366.738716815 2024-02-26T17:43:45.132825+00:00 19994330.291999939829 29000000.031999949366 27870000.049999948591 3962006.095999956131 60366.738728386 2024-02-26T17:43:46.132588+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3963198.902000070084 60366.738739958 2024-02-26T17:43:47.132351+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3961849.046000003815 60366.738751529 2024-02-26T17:43:48.132115+00:00 19994330.288999918848 29000000.028000000864 27870000.046999931335 3963892.092999935150 60366.738763100 2024-02-26T17:43:49.131877+00:00 19994330.290000081062 28999999.980000019073 27869999.971000079066 3967231.838999987114 60366.738774672 2024-02-26T17:43:50.131641+00:00 19994330.288999918848 29000000.009999990463 27869999.995999928564 3963515.078000069130 60366.738786243 2024-02-26T17:43:51.131404+00:00 19994330.292000059038 29000000.024999979883 27870000.022000070661 3965804.870999931823 60366.738797815 2024-02-26T17:43:52.131167+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3966056.114000082016 60366.738809386 2024-02-26T17:43:53.130930+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3965201.866999983788 60366.738820957 2024-02-26T17:43:54.130693+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3964872.064000010025 60366.738832529 2024-02-26T17:43:55.130456+00:00 19994330.290000081062 29000000.003000020981 27870000.035000000149 3966973.005999923218 60366.738844100 2024-02-26T17:43:56.130219+00:00 19994330.288999918848 28999999.975999951363 27870000.001000020653 3961981.034000039101 60366.738855671 2024-02-26T17:43:57.129983+00:00 19994330.288000110537 28999999.988000039011 27869999.934999998659 3963915.046000003815 60366.738867242 2024-02-26T17:43:58.129745+00:00 19994330.291000008583 28999999.986000001431 27870000.012999981642 3967703.932000041008 60366.738878814 2024-02-26T17:43:59.129509+00:00 19994330.291999939829 29000000.032000001520 27870000.036000009626 3968287.084999918938 60366.738890385 2024-02-26T17:44:00.129270+00:00 19994330.292999979109 28999999.996999990195 27869999.974000010639 3965481.995000004768 60366.738901956 2024-02-26T17:44:01.129035+00:00 19994330.286000009626 28999999.991000011563 27870000.001999970526 3961763.022000073921 60366.738913528 2024-02-26T17:44:02.128799+00:00 19994330.293000001460 28999999.974999979138 27869999.962999999523 3969619.985000013839 60366.738925099 2024-02-26T17:44:03.128560+00:00 19994330.285999998450 29000000.000000000000 27870000.054000020027 3968576.956999897957 60366.738936671 2024-02-26T17:44:04.128324+00:00 19994330.290999989957 29000000.032000008970 27869999.940999981016 3969188.111000061035 60366.738948242 2024-02-26T17:44:05.128087+00:00 19994330.292000010610 28999999.969000011683 27870000.045000020415 3964750.804000020027 60366.738959994 2024-02-26T17:44:06.143472+00:00 19994330.289999991655 28999999.988999988884 27869999.980000019073 3971467.028999925125 60366.738971384 2024-02-26T17:44:07.127613+00:00 19994330.290000010282 29000000.046999990940 27870000.042999979109 3966454.116000055801 60366.738983137 2024-02-26T17:44:08.142998+00:00 19994330.289999991655 28999999.966000020504 27869999.953000009060 3966932.932000041008 60366.738994527 2024-02-26T17:44:09.127139+00:00 19994330.291999999434 29000000.019999980927 27869999.974999960512 3966551.974999905098 60366.739006279 2024-02-26T17:44:10.142523+00:00 19994330.291000008583 28999999.997000038624 27870000.042000059038 3968102.055000067223 60366.739017670 2024-02-26T17:44:11.126666+00:00 19994330.285000000149 28999999.982999980450 27869999.986999988556 3966822.949999928009 60366.739029422 2024-02-26T17:44:12.142050+00:00 19994330.293000008911 29000000.006999969482 27869999.957999940962 3968485.064000010025 60366.739040812 2024-02-26T17:44:13.126192+00:00 19994330.287999991328 29000000.031000021845 27870000.065000060946 3963582.897000073921 60366.739052564 2024-02-26T17:44:14.141576+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3969618.066999911796 60366.739063955 2024-02-26T17:44:15.125718+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3963337.962000011932 60366.739075707 2024-02-26T17:44:16.141102+00:00 19994330.288999971002 28999999.953999999911 27869999.958000060171 3962260.007000089157 60366.739087098 2024-02-26T17:44:17.125244+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3973292.963999987114 60366.739098850 2024-02-26T17:44:18.140628+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3963361.133000016212 60366.739110240 2024-02-26T17:44:19.124770+00:00 19994330.290000021458 29000000.042000059038 27870000.042000059038 3963667.973999977112 60366.739121811 2024-02-26T17:44:20.124533+00:00 19994330.288999971002 28999999.955999970436 27869999.990999940783 3965441.962999939919 60366.739133383 2024-02-26T17:44:21.124297+00:00 19994330.290000021458 29000000.054999951273 27869999.980000019073 3966266.995000004768 60366.739144954 2024-02-26T17:44:22.124060+00:00 19994330.291000008583 28999999.975000020117 27870000.062999960035 3963884.967000008095 60366.739156526 2024-02-26T17:44:23.123823+00:00 19994330.291000008583 28999999.957999940962 27869999.952000018209 3962978.024999976158 60366.739168097 2024-02-26T17:44:24.123587+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3963483.021000028122 60366.739179668 2024-02-26T17:44:25.123349+00:00 19994330.286000009626 28999999.973000049591 27869999.963000059128 3965625.937999964226 60366.739191240 2024-02-26T17:44:26.123112+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3967156.019000052940 60366.739202992 2024-02-26T17:44:27.138496+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3964157.003999948967 60366.739214382 2024-02-26T17:44:28.122639+00:00 19994330.287000060081 28999999.985999941826 27869999.973000049591 3966216.993000030983 60366.739226134 2024-02-26T17:44:29.138023+00:00 19994330.292999979109 29000000.002000089735 27870000.003999948502 3964213.014999986161 60366.739237525 2024-02-26T17:44:30.122165+00:00 19994330.292999979109 29000000.008999940008 27869999.958000000566 3963603.026000022888 60366.739249277 2024-02-26T17:44:31.137549+00:00 19994330.289000030607 29000000.026000019163 27870000.092000000179 3966101.978999971878 60366.739260668 2024-02-26T17:44:32.121691+00:00 19994330.289999961853 28999999.980999950320 27869999.970999989659 3958713.053000092972 60366.739272420 2024-02-26T17:44:33.137075+00:00 19994330.287000060081 29000000.016000028700 27870000.017000000924 3967400.961000000127 60366.739283810 2024-02-26T17:44:34.121217+00:00 19994330.290999889374 28999999.957000020891 27869999.943999990821 3965678.985000000801 60366.739295563 2024-02-26T17:44:35.136602+00:00 19994330.290000081062 29000000.048999991268 27870000.038000021130 3969256.055000000168 60366.739306953 2024-02-26T17:44:36.120743+00:00 19994330.289999961853 29000000.013000000268 27869999.988000009209 3966014.949000000954 60366.739318705 2024-02-26T17:44:37.136128+00:00 19994330.291000008583 28999999.959000010043 27870000.031999979168 3962693.046999997925 60366.739330096 2024-02-26T17:44:38.120269+00:00 19994330.289000030607 29000000.015999998897 27869999.999000009149 3970072.977000001818 60366.739341848 2024-02-26T17:44:39.135655+00:00 19994330.291000008583 29000000.008999988437 27869999.996999979019 3961254.987999998033 60366.739353239 2024-02-26T17:44:40.119796+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3962728.978000000119 60366.739364990 2024-02-26T17:44:41.135180+00:00 19994330.289999961853 28999999.959000021219 27869999.967000011355 3963664.895000002813 60366.739376381 2024-02-26T17:44:42.119321+00:00 19994330.287999991328 29000000.002999991179 27870000.037999991328 3966329.079999998212 60366.739388133 2024-02-26T17:44:43.134706+00:00 19994330.289999961853 28999999.988000009209 27870000.017000019550 3962691.971999994945 60366.739399523 2024-02-26T17:44:44.118848+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3960795.062000005972 60366.739411276 2024-02-26T17:44:45.134232+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3968477.014999993145 60366.739422666 2024-02-26T17:44:46.118374+00:00 19994330.294000029564 29000000.026000019163 27869999.912999991328 3958527.974000006914 60366.739434418 2024-02-26T17:44:47.133759+00:00 19994330.291000008583 29000000.010999981314 27870000.096999999136 3966647.063999996055 60366.739445809 2024-02-26T17:44:48.117900+00:00 19994330.289000030607 28999999.969000041485 27869999.906999949366 3966930.914999999106 60366.739457561 2024-02-26T17:44:49.133285+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3965118.027000003029 60366.739469132 2024-02-26T17:44:50.133049+00:00 19994330.289000030607 29000000.039999961853 27870000.004999998957 3959681.994000003207 60366.739480704 2024-02-26T17:44:51.132810+00:00 19994330.287999991328 28999999.955000039190 27870000.024999979883 3967564.046000003815 60366.739492275 2024-02-26T17:44:52.132574+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3963382.933999999892 60366.739503847 2024-02-26T17:44:53.132337+00:00 19994330.291999939829 29000000.011000040919 27869999.970000028610 3962433.047999992967 60366.739515418 2024-02-26T17:44:54.132100+00:00 19994330.290000081062 29000000.033999919891 27870000.064999941736 3963348.077999994159 60366.739526989 2024-02-26T17:44:55.131864+00:00 19994330.288999918848 28999999.969000101089 27869999.953000068665 3963092.789000004996 60366.739538561 2024-02-26T17:44:56.131627+00:00 19994330.291000001132 29000000.018999930471 27869999.973999980837 3963619.076000005007 60366.739550132 2024-02-26T17:44:57.131389+00:00 19994330.289999999106 28999999.970000028610 27869999.972999930382 3963996.062999994028 60366.739561703 2024-02-26T17:44:58.131153+00:00 19994330.286999989301 29000000.009999990463 27870000.074000000954 3960937.955999999773 60366.739573275 2024-02-26T17:44:59.130916+00:00 19994330.293999999762 29000000.001000050455 27869999.991000059992 3966464.935000001919 60366.739584846 2024-02-26T17:45:00.130678+00:00 19994330.293000001460 28999999.978999968618 27869999.983000040054 3963146.127000004053 60366.739596417 2024-02-26T17:45:01.130443+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3963173.969999998808 60366.739607988 2024-02-26T17:45:02.130205+00:00 19994330.290999978781 28999999.965000029653 27869999.985999941826 3965956.021999999881 60366.739619560 2024-02-26T17:45:03.129968+00:00 19994330.290000021458 29000000.034999970347 27870000.036000009626 3966569.955999999773 60366.739631131 2024-02-26T17:45:04.129731+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3966373.038000002969 60366.739642703 2024-02-26T17:45:05.129494+00:00 19994330.289999991655 28999999.973999980837 27869999.960000038147 3963831.002999991179 60366.739654274 2024-02-26T17:45:06.129257+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3964490.988999993075 60366.739665845 2024-02-26T17:45:07.129021+00:00 19994330.292999979109 29000000.050999999046 27870000.062000039965 3963355.997000008821 60366.739677417 2024-02-26T17:45:08.128784+00:00 19994330.291000038385 28999999.964000109583 27869999.967000011355 3964697.974000006914 60366.739688988 2024-02-26T17:45:09.128547+00:00 19994330.290999948978 28999999.997999910265 27869999.984000001103 3967946.990000010002 60366.739700559 2024-02-26T17:45:10.128309+00:00 19994330.292000059038 28999999.980000019073 27869999.967000000179 3963835.045999974012 60366.739712130 2024-02-26T17:45:11.128073+00:00 19994330.288999971002 29000000.034000039101 27870000.028999999166 3969275.027000010014 60366.739723702 2024-02-26T17:45:12.127837+00:00 19994330.288999971002 28999999.986999999732 27870000.021999999881 3961244.044000000227 60366.739735454 2024-02-26T17:45:13.143220+00:00 19994330.286000009626 28999999.960000000894 27869999.997000008821 3963826.981999992859 60366.739746844 2024-02-26T17:45:14.127362+00:00 19994330.291999999434 29000000.057000000030 27870000.011000011116 3962342.943000019062 60366.739758597 2024-02-26T17:45:15.142747+00:00 19994330.290000021458 28999999.966000009328 27869999.984999980778 3965756.938999981154 60366.739769987 2024-02-26T17:45:16.126889+00:00 19994330.291999999434 29000000.015999991447 27870000.018000010401 3964133.018000007141 60366.739781559 2024-02-26T17:45:17.126652+00:00 19994330.291999999434 28999999.989000018686 27869999.953999999911 3962663.002000004053 60366.739793130 2024-02-26T17:45:18.126414+00:00 19994330.288999971002 28999999.977999988943 27870000.035000029951 3967985.979999988806 60366.739804701 2024-02-26T17:45:19.126177+00:00 19994330.288000050932 29000000.069000009447 27869999.993999961764 3962717.016000003088 60366.739816273 2024-02-26T17:45:20.125940+00:00 19994330.287999991328 28999999.994999971241 27870000.004999998957 3966039.936000018846 60366.739827844 2024-02-26T17:45:21.125703+00:00 19994330.289999961853 28999999.987000048161 27869999.981000009924 3964196.105999975931 60366.739839415 2024-02-26T17:45:22.125467+00:00 19994330.290000021458 28999999.944999989122 27870000.025000039488 3964237.987000017893 60366.739850987 2024-02-26T17:45:23.125230+00:00 19994330.292999979109 29000000.039999961853 27869999.977999988943 3964981.071999996901 60366.739862558 2024-02-26T17:45:24.124993+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3968131.956999986898 60366.739874129 2024-02-26T17:45:25.124756+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3968894.994000018109 60366.739885700 2024-02-26T17:45:26.124518+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3965667.940999985207 60366.739897272 2024-02-26T17:45:27.124282+00:00 19994330.289999961853 28999999.968999978155 27869999.986000001431 3970244.978000015020 60366.739908843 2024-02-26T17:45:28.124046+00:00 19994330.292000059038 29000000.034999970347 27870000.008000019938 3971227.083000003826 60366.739920415 2024-02-26T17:45:29.123809+00:00 19994330.286999940872 28999999.969999969006 27869999.993999961764 3965201.961999983061 60366.739931986 2024-02-26T17:45:30.123572+00:00 19994330.292000059038 29000000.028000120074 27870000.001999970526 3961856.009999989998 60366.739943557 2024-02-26T17:45:31.123335+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3965487.996000022162 60366.739955128 2024-02-26T17:45:32.123098+00:00 19994330.294000029564 28999999.977999929339 27869999.942000031471 3963670.051999986172 60366.739966700 2024-02-26T17:45:33.122861+00:00 19994330.286000009626 29000000.043000098318 27870000.075999978930 3964286.032999991905 60366.739978452 2024-02-26T17:45:34.138245+00:00 19994330.292999979109 28999999.962999939919 27869999.953999999911 3967496.962000011932 60366.739989842 2024-02-26T17:45:35.122387+00:00 19994330.284999970347 29000000.018000010401 27870000.037999991328 3966796.011999994982 60366.740001595 2024-02-26T17:45:36.137771+00:00 19994330.293000098318 28999999.973999980837 27869999.981999989599 3970064.946999996901 60366.740012985 2024-02-26T17:45:37.121914+00:00 19994330.287999991328 29000000.032000061125 27869999.981000069529 3963815.006000012159 60366.740024737 2024-02-26T17:45:38.137298+00:00 19994330.287999991328 28999999.960999969393 27869999.988999959081 3962594.034999995958 60366.740036128 2024-02-26T17:45:39.121440+00:00 19994330.294000029564 29000000.013000011444 27870000.041000008583 3965905.978999971878 60366.740047880 2024-02-26T17:45:40.136824+00:00 19994330.289999961853 29000000.018000010401 27869999.960999969393 3968433.007000029087 60366.740059271 2024-02-26T17:45:41.120966+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3969037.055000007153 60366.740071022 2024-02-26T17:45:42.136351+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3966906.857999979984 60366.740082413 2024-02-26T17:45:43.120492+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3964497.967999995220 60366.740094165 2024-02-26T17:45:44.135876+00:00 19994330.292000059038 28999999.985000010580 27870000.003999948502 3959484.168000041973 60366.740105556 2024-02-26T17:45:45.120018+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3964064.929999948014 60366.740117308 2024-02-26T17:45:46.135403+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3963152.907000004780 60366.740128698 2024-02-26T17:45:47.119544+00:00 19994330.294000029564 29000000.019000049680 27870000.037999998778 3965447.032999991905 60366.740140451 2024-02-26T17:45:48.134929+00:00 19994330.289999961853 28999999.998000029474 27869999.969000000507 3961483.051000059117 60366.740151841 2024-02-26T17:45:49.119070+00:00 19994330.287000000477 28999999.988000001758 27869999.960999999195 3959951.974999963772 60366.740163593 2024-02-26T17:45:50.134455+00:00 19994330.293000001460 29000000.017999999225 27870000.008000001311 3965541.005999981891 60366.740174984 2024-02-26T17:45:51.118597+00:00 19994330.285999998450 28999999.984999999404 27869999.996999990195 3963289.985000013839 60366.740186736 2024-02-26T17:45:52.133981+00:00 19994330.287999998778 29000000.017000000924 27870000.051999989897 3960404.023000001907 60366.740198127 2024-02-26T17:45:53.118123+00:00 19994330.289000000805 28999999.958999991417 27869999.925000008196 3961848.063000022899 60366.740209878 2024-02-26T17:45:54.133508+00:00 19994330.293999999762 29000000.002000000328 27870000.055000010878 3962762.907999991905 60366.740221269 2024-02-26T17:45:55.117649+00:00 19994330.291999980807 29000000.008999999613 27869999.997999999672 3962231.091000020970 60366.740233021 2024-02-26T17:45:56.133034+00:00 19994330.290000021458 29000000.013999998569 27869999.970999989659 3963128.885999978054 60366.740244593 2024-02-26T17:45:57.132797+00:00 19994330.287999991328 29000000.006999999285 27870000.020000040531 3961359.959999979008 60366.740256164 2024-02-26T17:45:58.132559+00:00 19994330.289999991655 29000000.004000011832 27870000.035999950022 3962067.037999988068 60366.740267735 2024-02-26T17:45:59.132323+00:00 19994330.290000021458 28999999.996999979019 27869999.942000031471 3966080.090000032913 60366.740279307 2024-02-26T17:46:00.132085+00:00 19994330.289999991655 29000000.013999998569 27870000.067999958992 3960180.898000001907 60366.740290878 2024-02-26T17:46:01.131849+00:00 19994330.289000000805 28999999.971999999136 27869999.937000039965 3965408.126999973785 60366.740302449 2024-02-26T17:46:02.131613+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3961271.951000034809 60366.740314021 2024-02-26T17:46:03.131376+00:00 19994330.291999999434 29000000.001999970526 27870000.045000020415 3966606.034999967087 60366.740325592 2024-02-26T17:46:04.131139+00:00 19994330.288000050932 29000000.021000031382 27869999.986999988556 3960521.842000008095 60366.740337163 2024-02-26T17:46:05.130902+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3966473.128000020981 60366.740348734 2024-02-26T17:46:06.130665+00:00 19994330.287000000477 28999999.964000049978 27870000.034000039101 3970720.069000006188 60366.740360306 2024-02-26T17:46:07.130427+00:00 19994330.291999999434 29000000.017999950796 27869999.928999900818 3965539.958999990951 60366.740371877 2024-02-26T17:46:08.130190+00:00 19994330.289000030607 28999999.973999980837 27870000.025000099093 3964182.849999963772 60366.740383449 2024-02-26T17:46:09.129954+00:00 19994330.291999999434 29000000.060000058264 27870000.108999971300 3962263.109000027180 60366.740395020 2024-02-26T17:46:10.129717+00:00 19994330.289999961853 28999999.953999999911 27869999.917999979109 3965994.125000000000 60366.740406591 2024-02-26T17:46:11.129480+00:00 19994330.291000008583 29000000.046000000089 27869999.978000041097 3965292.931999980938 60366.740418163 2024-02-26T17:46:12.129243+00:00 19994330.287999991328 28999999.922000050545 27870000.005999919027 3967416.016000031959 60366.740429734 2024-02-26T17:46:13.129007+00:00 19994330.290000021458 29000000.055999990553 27870000.022999998182 3961699.981000006199 60366.740441305 2024-02-26T17:46:14.128769+00:00 19994330.291000008583 29000000.011999960989 27870000.050000071526 3964996.949999988079 60366.740452876 2024-02-26T17:46:15.128532+00:00 19994330.289000030607 28999999.970999959856 27869999.926999930292 3965463.962999999989 60366.740464267 2024-02-26T17:46:16.112674+00:00 19994330.291999939829 29000000.035000089556 27870000.016000028700 3962437.069000006188 60366.740476019 2024-02-26T17:46:17.128059+00:00 19994330.289000030607 28999999.979999899864 27870000.014999989420 3962547.108999968041 60366.740487590 2024-02-26T17:46:18.127822+00:00 19994330.289999961853 28999999.997000098228 27870000.001999970526 3963918.836000024807 60366.740499162 2024-02-26T17:46:19.127585+00:00 19994330.290000081062 28999999.994999889284 27870000.022000070661 3964927.995999991894 60366.740510733 2024-02-26T17:46:20.127348+00:00 19994330.290999889374 28999999.993000030518 27869999.957000020891 3963508.015999972820 60366.740522305 2024-02-26T17:46:21.127111+00:00 19994330.290000081062 28999999.980000019073 27870000.001999970526 3963807.028000057209 60366.740533876 2024-02-26T17:46:22.126875+00:00 19994330.289000030607 29000000.036000009626 27870000.031999949366 3962669.000000000000 60366.740545447 2024-02-26T17:46:23.126637+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3959206.982999979984 60366.740557019 2024-02-26T17:46:24.126400+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3960515.061999977101 60366.740568590 2024-02-26T17:46:25.126163+00:00 19994330.291000008583 28999999.960999969393 27870000.003999948502 3967395.944999992847 60366.740580161 2024-02-26T17:46:26.125927+00:00 19994330.288999918848 28999999.984000001103 27869999.984000001103 3968583.002000033855 60366.740591733 2024-02-26T17:46:27.125690+00:00 19994330.292000059038 29000000.050999999046 27870000.041000001132 3964699.006999969017 60366.740603304 2024-02-26T17:46:28.125453+00:00 19994330.287999991328 28999999.964999999851 27869999.993000000715 3967417.009999989998 60366.740614875 2024-02-26T17:46:29.125216+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3961655.002000033855 60366.740626446 2024-02-26T17:46:30.124978+00:00 19994330.288999918848 29000000.004999998957 27870000.026999980211 3961250.995999991894 60366.740638018 2024-02-26T17:46:31.124742+00:00 19994330.288000110537 29000000.008999999613 27869999.964999999851 3963058.930999993812 60366.740649589 2024-02-26T17:46:32.124505+00:00 19994330.293999910355 29000000.011000011116 27870000.045000020415 3961899.949000000954 60366.740661161 2024-02-26T17:46:33.124268+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3961357.232999979984 60366.740672732 2024-02-26T17:46:34.124031+00:00 19994330.292999979109 29000000.007999990135 27870000.051000028849 3962500.884000002872 60366.740684303 2024-02-26T17:46:35.123794+00:00 19994330.291000008583 28999999.991000059992 27869999.951999958605 3963564.059000014793 60366.740695875 2024-02-26T17:46:36.123558+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3958472.009000002872 60366.740707446 2024-02-26T17:46:37.123321+00:00 19994330.291000008583 28999999.966999951750 27870000.011999960989 3967517.952000021935 60366.740719017 2024-02-26T17:46:38.123084+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3963966.944000006188 60366.740730588 2024-02-26T17:46:39.122847+00:00 19994330.291000008583 29000000.037000000477 27870000.057000041008 3968742.997999966145 60366.740742160 2024-02-26T17:46:40.122610+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3965837.923000038136 60366.740753912 2024-02-26T17:46:41.137995+00:00 19994330.292999979109 29000000.039999961853 27869999.967000011355 3964923.126999973785 60366.740765302 2024-02-26T17:46:42.122136+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3967260.968999981880 60366.740777055 2024-02-26T17:46:43.137521+00:00 19994330.289999999106 28999999.977000001818 27869999.971000019461 3964658.004999995232 60366.740788445 2024-02-26T17:46:44.121663+00:00 19994330.289999999106 28999999.990000009537 27869999.975000020117 3961276.902000010014 60366.740800197 2024-02-26T17:46:45.137047+00:00 19994330.287999998778 29000000.016000028700 27870000.053999900818 3963089.178000032902 60366.740811588 2024-02-26T17:46:46.121189+00:00 19994330.289999991655 28999999.990999940783 27870000.004000071436 3964165.969999969006 60366.740823340 2024-02-26T17:46:47.136573+00:00 19994330.290000010282 28999999.991000059992 27869999.965000029653 3962713.857000052929 60366.740834731 2024-02-26T17:46:48.120715+00:00 19994330.293000001460 29000000.024999979883 27870000.007999900728 3960367.178999900818 60366.740846483 2024-02-26T17:46:49.136099+00:00 19994330.289000000805 28999999.980000019073 27869999.982000108808 3965560.922000051010 60366.740857873 2024-02-26T17:46:50.120241+00:00 19994330.291999999434 29000000.033999919891 27869999.994999889284 3961975.937000035774 60366.740869625 2024-02-26T17:46:51.135625+00:00 19994330.287999991328 28999999.989000078291 27870000.068000078201 3966104.062999964226 60366.740881016 2024-02-26T17:46:52.119767+00:00 19994330.291000008583 28999999.962999939919 27869999.924000021070 3966024.957000017166 60366.740892768 2024-02-26T17:46:53.135152+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3965568.046000003815 60366.740904158 2024-02-26T17:46:54.119294+00:00 19994330.294999990612 29000000.030000090599 27869999.953999999911 3963272.018999934196 60366.740915910 2024-02-26T17:46:55.134677+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3962458.905000091065 60366.740927301 2024-02-26T17:46:56.118819+00:00 19994330.292000029236 28999999.993999961764 27870000.009999990463 3961146.071999907028 60366.740939053 2024-02-26T17:46:57.134204+00:00 19994330.291000008583 29000000.020000100136 27869999.977999929339 3962132.879000068177 60366.740950444 2024-02-26T17:46:58.118345+00:00 19994330.288999971002 29000000.000999931246 27869999.988000039011 3967415.090000032913 60366.740962196 2024-02-26T17:46:59.133731+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3968594.012999891769 60366.740973586 2024-02-26T17:47:00.117870+00:00 19994330.291999999434 29000000.034999970347 27870000.067000031471 3964885.088000059128 60366.740985339 2024-02-26T17:47:01.133256+00:00 19994330.287000000477 28999999.976000070572 27869999.934999939054 3969108.901999949943 60366.740996729 2024-02-26T17:47:02.117398+00:00 19994330.291999999434 28999999.957000020891 27869999.960000038147 3967401.950000048149 60366.741008481 2024-02-26T17:47:03.132783+00:00 19994330.289000030607 29000000.019000001252 27870000.019999980927 3969214.006999969017 60366.741020053 2024-02-26T17:47:04.132546+00:00 19994330.291999999434 28999999.993000000715 27870000.061000000685 3964691.063000082970 60366.741031624 2024-02-26T17:47:05.132309+00:00 19994330.293999969959 28999999.980000000447 27869999.971999999136 3963116.137999891769 60366.741043195 2024-02-26T17:47:06.132072+00:00 19994330.286000009626 29000000.006000000983 27869999.973000001162 3970639.925999999046 60366.741054767 2024-02-26T17:47:07.131835+00:00 19994330.290000021458 29000000.052999988198 27870000.052999999374 3963642.884000062943 60366.741066338 2024-02-26T17:47:08.131598+00:00 19994330.288999971002 28999999.971999999136 27869999.969000011683 3968546.013999938965 60366.741077909 2024-02-26T17:47:09.131361+00:00 19994330.288999971002 28999999.976000010967 27869999.991000000387 3965225.030000091065 60366.741089480 2024-02-26T17:47:10.131125+00:00 19994330.289000030607 29000000.014999989420 27869999.949999991804 3968456.955999969970 60366.741101052 2024-02-26T17:47:11.130887+00:00 19994330.292000059038 29000000.016000028700 27870000.080000009388 3963994.075000048149 60366.741112623 2024-02-26T17:47:12.130650+00:00 19994330.292999979109 28999999.964999970049 27869999.934999998659 3963956.939999938011 60366.741124195 2024-02-26T17:47:13.130414+00:00 19994330.288999918848 29000000.014999989420 27870000.007999990135 3963365.050999999046 60366.741135766 2024-02-26T17:47:14.130177+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3965956.995000004768 60366.741147337 2024-02-26T17:47:15.129940+00:00 19994330.288000110537 29000000.000000000000 27869999.991000000387 3959098.064000010025 60366.741158909 2024-02-26T17:47:16.129702+00:00 19994330.286999940872 29000000.004000011832 27869999.999000009149 3962424.937000035774 60366.741170299 2024-02-26T17:47:17.113845+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3965663.949999928009 60366.741182051 2024-02-26T17:47:18.129229+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3962315.026000022888 60366.741193442 2024-02-26T17:47:19.113371+00:00 19994330.292999979109 28999999.984000030905 27869999.971999939531 3962752.014000058174 60366.741205194 2024-02-26T17:47:20.128755+00:00 19994330.293000098318 29000000.019999980927 27869999.983000040054 3963521.987999916077 60366.741216585 2024-02-26T17:47:21.112897+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3962212.991000055801 60366.741228336 2024-02-26T17:47:22.128282+00:00 19994330.289999961853 29000000.027000069618 27869999.967000011355 3958923.055999993812 60366.741239727 2024-02-26T17:47:23.112423+00:00 19994330.289000030607 28999999.973999980837 27870000.013999998569 3959765.026999949943 60366.741251479 2024-02-26T17:47:24.127808+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3955791.837000011932 60366.741263051 2024-02-26T17:47:25.127571+00:00 19994330.288999918848 28999999.990999940783 27870000.011999960989 3962406.083999990951 60366.741274622 2024-02-26T17:47:26.127334+00:00 19994330.293000098318 29000000.003000020981 27869999.968000050634 3964832.060000061989 60366.741286193 2024-02-26T17:47:27.127097+00:00 19994330.289999961853 29000000.022000070661 27870000.015999909490 3962537.049000024796 60366.741297765 2024-02-26T17:47:28.126860+00:00 19994330.291000008583 29000000.005999919027 27870000.042000059038 3965390.908999919891 60366.741309336 2024-02-26T17:47:29.126623+00:00 19994330.289000030607 28999999.983000040054 27869999.945000048727 3964271.024999976158 60366.741320907 2024-02-26T17:47:30.126386+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3965838.000000000000 60366.741332479 2024-02-26T17:47:31.126150+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3962566.927000045776 60366.741344050 2024-02-26T17:47:32.125913+00:00 19994330.291000008583 28999999.959999918938 27870000.022000070661 3964654.995000004768 60366.741355621 2024-02-26T17:47:33.125676+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3966221.021999955177 60366.741367192 2024-02-26T17:47:34.125439+00:00 19994330.289000030607 29000000.035000089556 27869999.998999949545 3965021.047000051010 60366.741378764 2024-02-26T17:47:35.125201+00:00 19994330.291999939829 28999999.974999900907 27870000.006999969482 3968670.018999934196 60366.741390335 2024-02-26T17:47:36.124964+00:00 19994330.291000008583 29000000.020000100136 27869999.980000019073 3967870.959000111092 60366.741401907 2024-02-26T17:47:37.124728+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3961547.081999897957 60366.741413478 2024-02-26T17:47:38.124492+00:00 19994330.289999999106 28999999.958999991417 27870000.014000058174 3961266.866000055801 60366.741425049 2024-02-26T17:47:39.124254+00:00 19994330.290999989957 29000000.057999968529 27869999.982999920845 3968950.021000028122 60366.741436621 2024-02-26T17:47:40.124017+00:00 19994330.290000010282 28999999.991000000387 27870000.030000090599 3964067.980999947060 60366.741448192 2024-02-26T17:47:41.123780+00:00 19994330.290999989957 29000000.013999998569 27869999.954999919981 3966765.001999973785 60366.741459763 2024-02-26T17:47:42.123544+00:00 19994330.290000010282 28999999.977000001818 27870000.019999980927 3961737.055000067223 60366.741471334 2024-02-26T17:47:43.123307+00:00 19994330.290999989957 28999999.969000000507 27869999.973999999464 3960530.947000027169 60366.741482906 2024-02-26T17:47:44.123070+00:00 19994330.291000008583 29000000.015999998897 27870000.026999998838 3963293.085999966133 60366.741494477 2024-02-26T17:47:45.122832+00:00 19994330.289999991655 29000000.025999989361 27869999.959999989718 3967953.965999960899 60366.741506048 2024-02-26T17:47:46.122595+00:00 19994330.285000000149 28999999.969999998808 27869999.998000010848 3966105.024000049103 60366.741517620 2024-02-26T17:47:47.122358+00:00 19994330.291999999434 29000000.040000021458 27869999.988999988884 3963603.917999982834 60366.741529372 2024-02-26T17:47:48.137744+00:00 19994330.287000000477 28999999.989999979734 27870000.023999989033 3963224.101999998093 60366.741540763 2024-02-26T17:47:49.121885+00:00 19994330.294999990612 28999999.986000001431 27870000.000000000000 3966461.008000016212 60366.741552515 2024-02-26T17:47:50.137269+00:00 19994330.292000059038 28999999.998000029474 27870000.027000010014 3960742.914999961853 60366.741563905 2024-02-26T17:47:51.121411+00:00 19994330.288999971002 29000000.009999990463 27869999.961999978870 3957877.106000065804 60366.741575657 2024-02-26T17:47:52.136796+00:00 19994330.291000008583 29000000.006999969482 27870000.027000010014 3957052.933999896049 60366.741587048 2024-02-26T17:47:53.120937+00:00 19994330.288999971002 28999999.947000030428 27869999.990000009537 3961004.973000050057 60366.741598800 2024-02-26T17:47:54.136322+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3964033.027999997139 60366.741610191 2024-02-26T17:47:55.120463+00:00 19994330.287000000477 29000000.008000019938 27869999.994999948889 3963912.067999958992 60366.741621943 2024-02-26T17:47:56.135848+00:00 19994330.288999971002 28999999.988999959081 27869999.969000041485 3963394.874000072014 60366.741633333 2024-02-26T17:47:57.119990+00:00 19994330.293000038713 28999999.993000030518 27870000.025999959558 3958284.018999934196 60366.741645086 2024-02-26T17:47:58.135374+00:00 19994330.287999991328 29000000.007999960333 27869999.951000031084 3961630.023000001907 60366.741656476 2024-02-26T17:47:59.119517+00:00 19994330.291000008583 28999999.984000090510 27870000.019999980927 3966412.057000041008 60366.741668228 2024-02-26T17:48:00.134901+00:00 19994330.288999971002 29000000.028000000864 27870000.037000000477 3963662.937000035774 60366.741679619 2024-02-26T17:48:01.119043+00:00 19994330.293000038713 28999999.977000001818 27869999.949000060558 3962584.019999980927 60366.741691370 2024-02-26T17:48:02.134426+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3963253.888000010978 60366.741702761 2024-02-26T17:48:03.118568+00:00 19994330.290000021458 28999999.950000051409 27870000.025999899954 3960984.069999932777 60366.741714513 2024-02-26T17:48:04.133953+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3963252.942000031006 60366.741725904 2024-02-26T17:48:05.118095+00:00 19994330.294999960810 29000000.022999998182 27869999.988000039011 3963675.154000043869 60366.741737656 2024-02-26T17:48:06.133479+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3962202.903999925125 60366.741749046 2024-02-26T17:48:07.117621+00:00 19994330.289999961853 28999999.985000010580 27870000.038000110537 3962128.113000034820 60366.741760799 2024-02-26T17:48:08.133005+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3963624.993999958038 60366.741772189 2024-02-26T17:48:09.117147+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3960176.951000093948 60366.741783941 2024-02-26T17:48:10.132532+00:00 19994330.287999991328 29000000.039000030607 27870000.057000041008 3968512.962999939919 60366.741795513 2024-02-26T17:48:11.132295+00:00 19994330.289000030607 28999999.968000050634 27870000.001000050455 3962960.044000030030 60366.741807084 2024-02-26T17:48:12.132057+00:00 19994330.291000008583 28999999.997999910265 27869999.979999899864 3962829.965000032913 60366.741818655 2024-02-26T17:48:13.131821+00:00 19994330.291999939829 29000000.018000010401 27870000.016000028700 3961844.928999900818 60366.741830226 2024-02-26T17:48:14.131583+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3958252.065999985207 60366.741841798 2024-02-26T17:48:15.131347+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3961892.051000117790 60366.741853369 2024-02-26T17:48:16.131110+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3961429.895999907982 60366.741864941 2024-02-26T17:48:17.130874+00:00 19994330.286999940872 29000000.006000000983 27869999.967000011355 3962697.004000068177 60366.741876331 2024-02-26T17:48:18.115015+00:00 19994330.289999961853 29000000.034000001848 27870000.067000031471 3960950.036000012886 60366.741888084 2024-02-26T17:48:19.130399+00:00 19994330.290000081062 28999999.991999998689 27869999.968999978155 3963387.109999895096 60366.741899474 2024-02-26T17:48:20.114541+00:00 19994330.291999939829 29000000.008999999613 27870000.003999948502 3962544.894000052940 60366.741911226 2024-02-26T17:48:21.129925+00:00 19994330.290000081062 29000000.008999999613 27870000.017999999225 3961253.044999957085 60366.741922616 2024-02-26T17:48:22.114067+00:00 19994330.288999918848 28999999.996999979019 27869999.962000001222 3963750.925999999046 60366.741934368 2024-02-26T17:48:23.129452+00:00 19994330.293000098318 28999999.978000018746 27870000.006000000983 3957704.101000071038 60366.741945759 2024-02-26T17:48:24.113594+00:00 19994330.284999970347 28999999.983000010252 27869999.991000000387 3958154.959999918938 60366.741957511 2024-02-26T17:48:25.128978+00:00 19994330.291999939829 29000000.024999979883 27870000.034000009298 3962441.994000076782 60366.741968902 2024-02-26T17:48:26.113120+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3963116.878000020981 60366.741980654 2024-02-26T17:48:27.128504+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3962634.110999941826 60366.741992044 2024-02-26T17:48:28.112646+00:00 19994330.292000059038 28999999.963999990374 27869999.938999980688 3961717.934000014793 60366.742003797 2024-02-26T17:48:29.128030+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3963833.070000051986 60366.742015187 2024-02-26T17:48:30.112172+00:00 19994330.291999939829 29000000.053999960423 27870000.038999971002 3964498.095999956131 60366.742026939 2024-02-26T17:48:31.127556+00:00 19994330.287999998778 28999999.981000009924 27869999.996000051498 3965234.958999990951 60366.742038511 2024-02-26T17:48:32.127320+00:00 19994330.291000001132 28999999.981000009924 27869999.943999949843 3961167.848999977112 60366.742050082 2024-02-26T17:48:33.127082+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3958273.090000032913 60366.742061653 2024-02-26T17:48:34.126846+00:00 19994330.289000000805 28999999.973000049591 27869999.989000018686 3958797.008000016212 60366.742073225 2024-02-26T17:48:35.126609+00:00 19994330.289999991655 29000000.007000029087 27870000.042999979109 3962605.861999989022 60366.742084796 2024-02-26T17:48:36.126372+00:00 19994330.290999989957 28999999.960999969393 27869999.935999989510 3964105.143999934196 60366.742096367 2024-02-26T17:48:37.126135+00:00 19994330.291999999434 29000000.029999971390 27870000.008999999613 3965926.004999995232 60366.742107939 2024-02-26T17:48:38.125898+00:00 19994330.289000000805 28999999.995000001043 27870000.017000019550 3961929.027000070084 60366.742119510 2024-02-26T17:48:39.125661+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3968025.879999995232 60366.742131081 2024-02-26T17:48:40.125424+00:00 19994330.291999999434 28999999.998999949545 27870000.005000051111 3958522.113000034820 60366.742142653 2024-02-26T17:48:41.125188+00:00 19994330.285999979824 29000000.007000088692 27869999.997999910265 3965121.939000010025 60366.742154224 2024-02-26T17:48:42.124951+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3963444.026999949943 60366.742165796 2024-02-26T17:48:43.124714+00:00 19994330.291000008583 29000000.016999959946 27870000.025000099093 3963617.013999938965 60366.742177367 2024-02-26T17:48:44.124477+00:00 19994330.290999948978 29000000.019999980927 27870000.019999980927 3960972.947000027169 60366.742188938 2024-02-26T17:48:45.124240+00:00 19994330.291000008583 28999999.981999989599 27869999.992999911308 3961472.121999979019 60366.742200509 2024-02-26T17:48:46.124003+00:00 19994330.289000030607 29000000.006000038236 27870000.001000050455 3961967.072000027169 60366.742212080 2024-02-26T17:48:47.123766+00:00 19994330.291999999434 28999999.985000010580 27869999.896999958903 3965965.796000003815 60366.742223652 2024-02-26T17:48:48.123529+00:00 19994330.286000009626 29000000.021999958903 27870000.056000109762 3964197.011000037193 60366.742235223 2024-02-26T17:48:49.123293+00:00 19994330.291999999434 28999999.981999989599 27870000.047999981791 3965522.949000000954 60366.742246795 2024-02-26T17:48:50.123056+00:00 19994330.287999991328 28999999.988000039011 27869999.974999900907 3963367.128999948967 60366.742258366 2024-02-26T17:48:51.122819+00:00 19994330.292999979109 28999999.993000030518 27870000.011000040919 3960330.981000065804 60366.742269937 2024-02-26T17:48:52.122581+00:00 19994330.292999979109 29000000.038999918848 27869999.983999971300 3962976.082999945153 60366.742281509 2024-02-26T17:48:53.122344+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3965215.891000031959 60366.742293080 2024-02-26T17:48:54.122108+00:00 19994330.287999991328 29000000.008000001311 27869999.965000029653 3963878.097000002861 60366.742304832 2024-02-26T17:48:55.137493+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3961185.782999991905 60366.742316223 2024-02-26T17:48:56.121634+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3961977.082999945153 60366.742327975 2024-02-26T17:48:57.137019+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3962042.024000049103 60366.742339365 2024-02-26T17:48:58.121160+00:00 19994330.289000030607 28999999.996000010520 27870000.086000081152 3966097.032999991905 60366.742351118 2024-02-26T17:48:59.136545+00:00 19994330.294999960810 29000000.011000011116 27869999.915999889374 3961885.953999996185 60366.742362508 2024-02-26T17:49:00.120685+00:00 19994330.292999979109 29000000.013999998569 27870000.028999999166 3962780.983999968041 60366.742374260 2024-02-26T17:49:01.136071+00:00 19994330.284999970347 28999999.984999980778 27870000.021000001580 3963963.015000104904 60366.742385651 2024-02-26T17:49:02.120213+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3962809.975999950897 60366.742397403 2024-02-26T17:49:03.135597+00:00 19994330.291000008583 28999999.994999948889 27870000.000000000000 3963863.075999975204 60366.742408793 2024-02-26T17:49:04.119738+00:00 19994330.289000030607 29000000.022000011057 27870000.015000000596 3962325.959999999031 60366.742420545 2024-02-26T17:49:05.135124+00:00 19994330.288999918848 28999999.999000009149 27869999.999000009149 3964630.984999999870 60366.742431936 2024-02-26T17:49:06.119265+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3961392.027000001166 60366.742443688 2024-02-26T17:49:07.134650+00:00 19994330.290000081062 28999999.990000009537 27870000.059999998659 3961704.080000000075 60366.742455079 2024-02-26T17:49:08.118791+00:00 19994330.289999961853 28999999.997999969870 27869999.974000010639 3963873.927999998908 60366.742466831 2024-02-26T17:49:09.134175+00:00 19994330.291999939829 28999999.971999999136 27870000.051000028849 3961106.969000000972 60366.742478221 2024-02-26T17:49:10.118318+00:00 19994330.290000081062 29000000.022000011057 27869999.926999989897 3964762.063000001013 60366.742489974 2024-02-26T17:49:11.133702+00:00 19994330.286999940872 29000000.032000008970 27870000.013999998569 3966022.876000002027 60366.742501364 2024-02-26T17:49:12.117843+00:00 19994330.292000059038 28999999.973000049591 27870000.033999979496 3963048.191000000108 60366.742513116 2024-02-26T17:49:13.133228+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3962037.974999994040 60366.742524507 2024-02-26T17:49:14.117370+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3962378.894000000786 60366.742536078 2024-02-26T17:49:15.117133+00:00 19994330.294000029564 28999999.995999928564 27870000.083999991417 3962686.920000001788 60366.742547830 2024-02-26T17:49:16.132518+00:00 19994330.289999961853 29000000.022000070661 27870000.006000038236 3965465.118000001181 60366.742559221 2024-02-26T17:49:17.116659+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3967888.941000000108 60366.742570973 2024-02-26T17:49:18.132043+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3966339.965999998152 60366.742582363 2024-02-26T17:49:19.116186+00:00 19994330.289999961853 28999999.975999951363 27869999.962999939919 3962144.969000004232 60366.742594115 2024-02-26T17:49:20.131569+00:00 19994330.289000030607 29000000.028000000864 27870000.022000070661 3962962.151999995112 60366.742605506 2024-02-26T17:49:21.115711+00:00 19994330.291999939829 28999999.996000051498 27869999.986999988556 3964726.981000006199 60366.742617258 2024-02-26T17:49:22.131096+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3969011.025999993086 60366.742628649 2024-02-26T17:49:23.115238+00:00 19994330.290000081062 28999999.972999930382 27870000.007999900728 3962397.982999994885 60366.742640401 2024-02-26T17:49:24.130622+00:00 19994330.289000000805 29000000.004999998957 27869999.951000090688 3966527.018000007141 60366.742651791 2024-02-26T17:49:25.114764+00:00 19994330.293000008911 29000000.001999970526 27870000.050999999046 3968987.972000002861 60366.742663543 2024-02-26T17:49:26.130148+00:00 19994330.287999998778 29000000.019000049680 27869999.924999948591 3967726.931999995839 60366.742674934 2024-02-26T17:49:27.114291+00:00 19994330.289000000805 28999999.967000011355 27870000.042000059038 3968656.020999997854 60366.742686686 2024-02-26T17:49:28.129675+00:00 19994330.288999989629 28999999.978000041097 27869999.977000001818 3968096.995000004768 60366.742698077 2024-02-26T17:49:29.113817+00:00 19994330.289000000805 29000000.051999930292 27870000.026999950409 3967755.958000003826 60366.742709829 2024-02-26T17:49:30.129201+00:00 19994330.293000001460 28999999.958000060171 27869999.922999981791 3965350.078999996185 60366.742721219 2024-02-26T17:49:31.113342+00:00 19994330.289000000805 29000000.046000000089 27870000.087000008672 3966743.006999998819 60366.742732971 2024-02-26T17:49:32.128727+00:00 19994330.293999999762 28999999.986000001431 27869999.978999968618 3961806.966000006068 60366.742744362 2024-02-26T17:49:33.112869+00:00 19994330.287999991328 29000000.045000001788 27870000.060000058264 3967575.010999992024 60366.742756114 2024-02-26T17:49:34.128253+00:00 19994330.289000000805 28999999.959000010043 27869999.959999918938 3963243.076000005007 60366.742767504 2024-02-26T17:49:35.112394+00:00 19994330.289000000805 29000000.015999991447 27869999.979000091553 3964904.949000000954 60366.742779257 2024-02-26T17:49:36.127779+00:00 19994330.289999991655 29000000.008999999613 27870000.001999970526 3966936.012999997009 60366.742790647 2024-02-26T17:49:37.111921+00:00 19994330.291000008583 28999999.962999999523 27870000.036000009626 3966670.090999991167 60366.742802399 2024-02-26T17:49:38.127306+00:00 19994330.290000021458 29000000.011999990791 27869999.945999998599 3970472.877000004053 60366.742813971 2024-02-26T17:49:39.127068+00:00 19994330.291999999434 28999999.975000020117 27870000.000999998301 3965972.913000016939 60366.742825542 2024-02-26T17:49:40.126832+00:00 19994330.291999999434 29000000.032000008970 27870000.008000008762 3969619.025999993086 60366.742837113 2024-02-26T17:49:41.126594+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3963449.003999977838 60366.742848685 2024-02-26T17:49:42.126358+00:00 19994330.285000029951 29000000.015999969095 27870000.013000011444 3961756.023000001907 60366.742860256 2024-02-26T17:49:43.126121+00:00 19994330.290000021458 28999999.984000030905 27870000.037000000477 3962875.037000000011 60366.742871827 2024-02-26T17:49:44.125884+00:00 19994330.288999971002 29000000.033999979496 27869999.991000000387 3970072.052000015974 60366.742883399 2024-02-26T17:49:45.125647+00:00 19994330.291999999434 28999999.967999991030 27869999.988000009209 3965927.884999989998 60366.742894970 2024-02-26T17:49:46.125410+00:00 19994330.294000029564 29000000.019999980927 27870000.047999981791 3962788.083000003826 60366.742906542 2024-02-26T17:49:47.125173+00:00 19994330.288999971002 28999999.970000028610 27869999.951999988407 3963220.976000010967 60366.742918113 2024-02-26T17:49:48.124937+00:00 19994330.291000008583 29000000.000999990851 27870000.017000019550 3962700.990999997128 60366.742929684 2024-02-26T17:49:49.124700+00:00 19994330.287000000477 28999999.990000009537 27869999.912999991328 3968998.991999983788 60366.742941255 2024-02-26T17:49:50.124463+00:00 19994330.288999971002 29000000.021999958903 27870000.074999991804 3965495.009000002872 60366.742952826 2024-02-26T17:49:51.124225+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3970327.914000004996 60366.742964398 2024-02-26T17:49:52.123989+00:00 19994330.291000008583 28999999.986000061035 27869999.969000041485 3964109.113000005018 60366.742975969 2024-02-26T17:49:53.123752+00:00 19994330.294000029564 28999999.995000001043 27870000.010999981314 3963456.969999998808 60366.742987541 2024-02-26T17:49:54.123515+00:00 19994330.291000008583 29000000.005999919027 27869999.966000020504 3960418.965999991167 60366.742999112 2024-02-26T17:49:55.123278+00:00 19994330.286999940872 28999999.985000010580 27870000.032999988645 3966461.025000005960 60366.743010683 2024-02-26T17:49:56.123042+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3970747.927000015974 60366.743022255 2024-02-26T17:49:57.122804+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3965282.090999991167 60366.743033826 2024-02-26T17:49:58.122568+00:00 19994330.290000081062 29000000.034000039101 27869999.922999981791 3962468.945999979973 60366.743045397 2024-02-26T17:49:59.122331+00:00 19994330.288999918848 29000000.006999969482 27870000.047000050545 3965709.092000008095 60366.743057149 2024-02-26T17:50:00.137715+00:00 19994330.290000081062 28999999.995999928564 27870000.001999970526 3964752.952000021935 60366.743068540 2024-02-26T17:50:01.121857+00:00 19994330.292999979109 28999999.991000059992 27869999.973000049591 3968410.087999999989 60366.743080292 2024-02-26T17:50:02.137241+00:00 19994330.288999918848 28999999.980999950320 27870000.008999940008 3966858.981999992859 60366.743091683 2024-02-26T17:50:03.121383+00:00 19994330.291000008583 29000000.042000059038 27870000.000000000000 3964940.984999984968 60366.743103435 2024-02-26T17:50:04.136768+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3968674.996000022162 60366.743114825 2024-02-26T17:50:05.120909+00:00 19994330.289000030607 28999999.978999968618 27870000.019000049680 3968432.898999989033 60366.743126578 2024-02-26T17:50:06.136293+00:00 19994330.289999961853 29000000.020000100136 27869999.963999990374 3968355.122999995947 60366.743137968 2024-02-26T17:50:07.120436+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3964503.937999994028 60366.743149720 2024-02-26T17:50:08.135820+00:00 19994330.291999939829 28999999.984000001103 27869999.983999971300 3969761.941000015009 60366.743161111 2024-02-26T17:50:09.119962+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3968573.100999981165 60366.743172863 2024-02-26T17:50:10.135346+00:00 19994330.293000098318 29000000.013999998569 27870000.034000039101 3963484.953999996185 60366.743184254 2024-02-26T17:50:11.119488+00:00 19994330.288999918848 29000000.010999988765 27870000.054999951273 3966615.930000007153 60366.743196005 2024-02-26T17:50:12.134872+00:00 19994330.289000030607 28999999.975999999791 27869999.918000098318 3965147.087000011932 60366.743207396 2024-02-26T17:50:13.119013+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3961463.015999972820 60366.743218967 2024-02-26T17:50:14.118777+00:00 19994330.292000059038 29000000.021999981254 27870000.044999960810 3963085.919000030030 60366.743230538 2024-02-26T17:50:15.118540+00:00 19994330.286999940872 28999999.981000009924 27869999.956000089645 3968598.171999990940 60366.743242110 2024-02-26T17:50:16.118303+00:00 19994330.296000000089 29000000.033999979496 27870000.016999959946 3963109.930999993812 60366.743253681 2024-02-26T17:50:17.118066+00:00 19994330.287999991328 28999999.967000011355 27870000.021000001580 3964065.960000038147 60366.743265253 2024-02-26T17:50:18.117829+00:00 19994330.293000001460 28999999.995999988168 27869999.938999999315 3965206.930999993812 60366.743276824 2024-02-26T17:50:19.117593+00:00 19994330.289999999106 29000000.040000021458 27870000.074999999255 3965875.016999959946 60366.743288395 2024-02-26T17:50:20.117356+00:00 19994330.285999998450 28999999.972999989986 27869999.943999990821 3965555.958999990951 60366.743299967 2024-02-26T17:50:21.117118+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3967096.063000022899 60366.743311538 2024-02-26T17:50:22.116882+00:00 19994330.287999998778 29000000.019999980927 27870000.011999990791 3972038.054000020027 60366.743323290 2024-02-26T17:50:23.132266+00:00 19994330.292000010610 28999999.994000021368 27870000.012999981642 3968620.981000006199 60366.743334681 2024-02-26T17:50:24.116408+00:00 19994330.293000001460 28999999.990000009537 27869999.994000021368 3967253.077999948990 60366.743346433 2024-02-26T17:50:25.131792+00:00 19994330.292999979109 28999999.995000001043 27869999.960999999195 3966719.795000017155 60366.743357823 2024-02-26T17:50:26.115934+00:00 19994330.286000009626 28999999.976999938488 27869999.989000018686 3960909.127000033855 60366.743369576 2024-02-26T17:50:27.131319+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3963980.867999970913 60366.743380966 2024-02-26T17:50:28.115460+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3966629.183000028133 60366.743392718 2024-02-26T17:50:29.130845+00:00 19994330.289000000805 29000000.026000019163 27870000.020999971777 3964248.903999983799 60366.743404109 2024-02-26T17:50:30.114987+00:00 19994330.291999999434 28999999.981999989599 27870000.007000029087 3963737.071999967098 60366.743415861 2024-02-26T17:50:31.130371+00:00 19994330.292999979109 28999999.967999938875 27870000.022999998182 3963285.976999998093 60366.743427251 2024-02-26T17:50:32.114513+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3965323.036000012886 60366.743439003 2024-02-26T17:50:33.129897+00:00 19994330.288999971002 28999999.960000038147 27869999.944999989122 3962264.036000012886 60366.743450394 2024-02-26T17:50:34.114039+00:00 19994330.289000030607 29000000.041000008583 27870000.035000029951 3962546.901000022888 60366.743462146 2024-02-26T17:50:35.129423+00:00 19994330.289999961853 28999999.975000020117 27869999.965000029653 3957509.986000000965 60366.743473537 2024-02-26T17:50:36.113565+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3958446.021999955177 60366.743485289 2024-02-26T17:50:37.128949+00:00 19994330.288000050932 29000000.057999968529 27870000.096999999136 3962258.021000028122 60366.743496679 2024-02-26T17:50:38.113092+00:00 19994330.291999999434 28999999.968999978155 27869999.937999960035 3958265.960999966133 60366.743508432 2024-02-26T17:50:39.128476+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3958117.087999999989 60366.743519822 2024-02-26T17:50:40.112618+00:00 19994330.291999999434 29000000.058999899775 27870000.034999970347 3961285.907000004780 60366.743531574 2024-02-26T17:50:41.128002+00:00 19994330.292999979109 28999999.969000101089 27869999.949000000954 3964452.100000023842 60366.743542965 2024-02-26T17:50:42.112143+00:00 19994330.288999971002 28999999.944999929518 27869999.931999921799 3960037.972000002861 60366.743554717 2024-02-26T17:50:43.127528+00:00 19994330.289000030607 29000000.050999999046 27870000.066000100225 3964956.938000022899 60366.743566107 2024-02-26T17:50:44.111670+00:00 19994330.288000050932 29000000.006999969482 27870000.019999980927 3959762.077999948990 60366.743577859 2024-02-26T17:50:45.127055+00:00 19994330.291999939829 28999999.988000001758 27869999.971999999136 3965084.864000021946 60366.743589431 2024-02-26T17:50:46.126818+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3964586.998000026215 60366.743601002 2024-02-26T17:50:47.126581+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3964389.061999977101 60366.743612573 2024-02-26T17:50:48.126343+00:00 19994330.291000008583 29000000.036999989301 27870000.057999968529 3962342.037999988068 60366.743624145 2024-02-26T17:50:49.126107+00:00 19994330.291000008583 28999999.967999991030 27869999.943000078201 3966465.972000002861 60366.743635716 2024-02-26T17:50:50.125870+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3959949.979000031948 60366.743647288 2024-02-26T17:50:51.125633+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3964124.983999968041 60366.743658859 2024-02-26T17:50:52.125396+00:00 19994330.292999979109 29000000.017000019550 27870000.026000019163 3957959.999000012875 60366.743670430 2024-02-26T17:50:53.125159+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3958484.041999996174 60366.743682001 2024-02-26T17:50:54.124923+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3960415.036000012886 60366.743693572 2024-02-26T17:50:55.124685+00:00 19994330.292999979109 28999999.994999948889 27870000.017999999225 3962271.863999962807 60366.743705144 2024-02-26T17:50:56.124448+00:00 19994330.292999979109 29000000.034000039101 27869999.993999999017 3968369.063000022899 60366.743716715 2024-02-26T17:50:57.124211+00:00 19994330.287999991328 28999999.988999959081 27870000.022999990731 3960492.105000019073 60366.743728287 2024-02-26T17:50:58.123975+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3961147.893999993801 60366.743739858 2024-02-26T17:50:59.123738+00:00 19994330.286000009626 28999999.958999991417 27869999.975999999791 3956514.004999995232 60366.743751429 2024-02-26T17:51:00.123500+00:00 19994330.291000008583 29000000.046999990940 27870000.013000011444 3961977.147000014782 60366.743763001 2024-02-26T17:51:01.123265+00:00 19994330.291000008583 29000000.008000019938 27870000.055000010878 3958668.822999954224 60366.743774572 2024-02-26T17:51:02.123027+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3962896.055000007153 60366.743786143 2024-02-26T17:51:03.122789+00:00 19994330.294000029564 28999999.959000051022 27869999.915999978781 3962972.000999987125 60366.743797715 2024-02-26T17:51:04.122553+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3964436.093000053894 60366.743809286 2024-02-26T17:51:05.122317+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3961890.890999972820 60366.743820857 2024-02-26T17:51:06.122080+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3962664.050999999046 60366.743832610 2024-02-26T17:51:07.137464+00:00 19994330.289999961853 29000000.001000050455 27869999.989000018686 3959631.920000017155 60366.743844000 2024-02-26T17:51:08.121606+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3961773.039999961853 60366.743855752 2024-02-26T17:51:09.136990+00:00 19994330.291000008583 29000000.060999989510 27870000.037999991328 3958153.017000020016 60366.743867143 2024-02-26T17:51:10.121131+00:00 19994330.291000008583 28999999.940000060946 27869999.957000020891 3960710.000999987125 60366.743878895 2024-02-26T17:51:11.136516+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3954684.041000009049 60366.743890285 2024-02-26T17:51:12.120658+00:00 19994330.291999999434 29000000.013999938965 27870000.013000011444 3961811.905000030994 60366.743901857 2024-02-26T17:51:13.120421+00:00 19994330.289000000805 28999999.998000029474 27870000.020999971777 3963022.048999965191 60366.743913428 2024-02-26T17:51:14.120184+00:00 19994330.289000000805 28999999.988000039011 27869999.965999960899 3964258.998000026215 60366.743925000 2024-02-26T17:51:15.119948+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3961002.000999987125 60366.743936571 2024-02-26T17:51:16.119710+00:00 19994330.293999999762 28999999.991000059992 27869999.994000080973 3959211.889999986161 60366.743948142 2024-02-26T17:51:17.119473+00:00 19994330.288999989629 29000000.003999948502 27869999.975999951363 3964402.199000000954 60366.743959713 2024-02-26T17:51:18.119237+00:00 19994330.290000021458 29000000.042000059038 27870000.006999969482 3966097.939999998081 60366.743971284 2024-02-26T17:51:19.119000+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3970327.927000045776 60366.743982856 2024-02-26T17:51:20.118763+00:00 19994330.293000008911 29000000.003999948502 27870000.047000050545 3964678.018000007141 60366.743994427 2024-02-26T17:51:21.118526+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3964104.041999936104 60366.744005999 2024-02-26T17:51:22.118289+00:00 19994330.291000008583 28999999.967000000179 27870000.013999938965 3958948.087000011932 60366.744017570 2024-02-26T17:51:23.118052+00:00 19994330.287000000477 29000000.010000001639 27869999.984000090510 3961625.879000068177 60366.744029141 2024-02-26T17:51:24.117815+00:00 19994330.289000000805 29000000.036000009626 27870000.020999908447 3965876.012999891769 60366.744040713 2024-02-26T17:51:25.117578+00:00 19994330.293999969959 28999999.975999999791 27869999.993000030518 3965297.012000083923 60366.744052284 2024-02-26T17:51:26.117342+00:00 19994330.291000008583 28999999.973999988288 27869999.937000039965 3964496.957000017166 60366.744063855 2024-02-26T17:51:27.117105+00:00 19994330.291000008583 29000000.019000019878 27869999.991999980062 3964421.954999924172 60366.744075427 2024-02-26T17:51:28.116867+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3964302.029999970924 60366.744086998 2024-02-26T17:51:29.116630+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3961768.123000026215 60366.744098750 2024-02-26T17:51:30.132015+00:00 19994330.287000000477 29000000.009999960661 27870000.001999970526 3963895.930000067223 60366.744110141 2024-02-26T17:51:31.116157+00:00 19994330.291000008583 28999999.987000048161 27870000.034000039101 3957607.023999928962 60366.744121893 2024-02-26T17:51:32.131541+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3961160.897000073921 60366.744133283 2024-02-26T17:51:33.115683+00:00 19994330.292999979109 28999999.985000010580 27869999.942999958992 3962732.156999946106 60366.744145036 2024-02-26T17:51:34.131068+00:00 19994330.293000038713 29000000.029999971390 27870000.048999991268 3966010.901000022888 60366.744156426 2024-02-26T17:51:35.115209+00:00 19994330.289999961853 28999999.958000000566 27869999.964999999851 3963060.101999998093 60366.744168178 2024-02-26T17:51:36.130594+00:00 19994330.291000008583 29000000.022999998182 27869999.963000010699 3963901.842000008095 60366.744179569 2024-02-26T17:51:37.114736+00:00 19994330.288000050932 28999999.985000010580 27870000.038999989629 3960430.080000042915 60366.744191321 2024-02-26T17:51:38.130120+00:00 19994330.287999991328 29000000.031000021845 27870000.023000020534 3963583.015999913216 60366.744202712 2024-02-26T17:51:39.114261+00:00 19994330.291000008583 29000000.016999959946 27870000.038999971002 3966834.920000075828 60366.744214464 2024-02-26T17:51:40.129646+00:00 19994330.287999991328 28999999.964000049978 27869999.918000008911 3962611.126999973785 60366.744225854 2024-02-26T17:51:41.113788+00:00 19994330.291999939829 29000000.013999938965 27870000.052999999374 3959233.013999938965 60366.744237606 2024-02-26T17:51:42.129172+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3963467.836000084877 60366.744248996 2024-02-26T17:51:43.113314+00:00 19994330.290000081062 29000000.008000019938 27869999.998999979347 3960637.051999927033 60366.744260749 2024-02-26T17:51:44.128699+00:00 19994330.286999940872 29000000.029000040144 27870000.044000029564 3962433.013000010978 60366.744272139 2024-02-26T17:51:45.112840+00:00 19994330.289999961853 28999999.962000008672 27869999.955999970436 3965959.024000049103 60366.744283891 2024-02-26T17:51:46.128225+00:00 19994330.290000081062 28999999.972999930382 27869999.990000009537 3965496.021000028122 60366.744295282 2024-02-26T17:51:47.112366+00:00 19994330.291999939829 29000000.041000008583 27870000.055999990553 3965529.974999905098 60366.744307034 2024-02-26T17:51:48.127751+00:00 19994330.292000059038 28999999.986999988556 27869999.947000030428 3960092.019999980927 60366.744318425 2024-02-26T17:51:49.111892+00:00 19994330.289000030607 29000000.042999979109 27870000.106000009924 3961796.889000058174 60366.744330177 2024-02-26T17:51:50.127277+00:00 19994330.292999979109 28999999.965000029653 27869999.925999999046 3965736.126000047196 60366.744341748 2024-02-26T17:51:51.127040+00:00 19994330.286999940872 28999999.965999960899 27869999.936999980360 3961338.957999945153 60366.744353320 2024-02-26T17:51:52.126803+00:00 19994330.292999979109 29000000.015000101179 27870000.047999981791 3961936.088999987114 60366.744364891 2024-02-26T17:51:53.126567+00:00 19994330.285000089556 29000000.001999970526 27869999.991000059992 3960028.871999979019 60366.744376462 2024-02-26T17:51:54.126330+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3965426.106000065804 60366.744388034 2024-02-26T17:51:55.126093+00:00 19994330.288999918848 29000000.000999931246 27869999.965000029653 3962915.003999948967 60366.744399605 2024-02-26T17:51:56.125855+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3963960.901000022888 60366.744411176 2024-02-26T17:51:57.125619+00:00 19994330.292000059038 29000000.000999931246 27869999.968000050634 3961300.065999985207 60366.744422748 2024-02-26T17:51:58.125382+00:00 19994330.289999961853 29000000.006000038236 27870000.064000010490 3959678.958000063896 60366.744434319 2024-02-26T17:51:59.125146+00:00 19994330.292999979109 28999999.986000001431 27869999.959999918938 3961297.008999944199 60366.744445890 2024-02-26T17:52:00.124906+00:00 19994330.284000039101 28999999.991000000387 27869999.991999980062 3958452.985000013839 60366.744457461 2024-02-26T17:52:01.124671+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3957892.968000053894 60366.744469033 2024-02-26T17:52:02.124434+00:00 19994330.289000030607 28999999.940000001341 27869999.963999990374 3964878.039999961853 60366.744480604 2024-02-26T17:52:03.124197+00:00 19994330.289999961853 29000000.030000001192 27869999.966000080109 3961854.998000026215 60366.744492176 2024-02-26T17:52:04.123961+00:00 19994330.294000029564 28999999.983000010252 27870000.029999971390 3965012.991999983788 60366.744503747 2024-02-26T17:52:05.123724+00:00 19994330.291999999434 29000000.011999990791 27870000.021000031382 3962884.055999993812 60366.744515137 2024-02-26T17:52:06.107865+00:00 19994330.289000000805 28999999.988000009209 27869999.983999971300 3962631.975999950897 60366.744526890 2024-02-26T17:52:07.123250+00:00 19994330.289000000805 29000000.026999980211 27870000.031999949366 3965422.944000006188 60366.744538280 2024-02-26T17:52:08.107391+00:00 19994330.287999998778 28999999.992000009865 27870000.034000039101 3966783.988999962807 60366.744550032 2024-02-26T17:52:09.122776+00:00 19994330.291999999434 29000000.006999969482 27869999.957000020891 3961441.116000055801 60366.744561423 2024-02-26T17:52:10.106918+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3966352.934000014793 60366.744573175 2024-02-26T17:52:11.122302+00:00 19994330.293000001460 28999999.982999980450 27869999.957000020891 3964069.011999965180 60366.744584746 2024-02-26T17:52:12.122065+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3964666.996999979019 60366.744596317 2024-02-26T17:52:13.121828+00:00 19994330.287000000477 28999999.987999979407 27869999.997999999672 3964040.067000031006 60366.744607889 2024-02-26T17:52:14.121592+00:00 19994330.293999999762 28999999.986000001431 27869999.989000000060 3966714.945000051986 60366.744619460 2024-02-26T17:52:15.121354+00:00 19994330.287999991328 29000000.012000020593 27870000.013999998569 3963886.067999958992 60366.744631032 2024-02-26T17:52:16.121117+00:00 19994330.290000021458 28999999.977000001818 27869999.973000001162 3960308.884999989998 60366.744642603 2024-02-26T17:52:17.120881+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3965466.067000031006 60366.744654174 2024-02-26T17:52:18.120644+00:00 19994330.291999999434 29000000.004999998957 27870000.019000019878 3962969.878000020981 60366.744665746 2024-02-26T17:52:19.120407+00:00 19994330.291999999434 29000000.023999929428 27870000.003999978304 3965085.120999931823 60366.744677317 2024-02-26T17:52:20.120170+00:00 19994330.288999971002 28999999.994000080973 27869999.953999999911 3967478.989000082016 60366.744688888 2024-02-26T17:52:21.119933+00:00 19994330.290000021458 29000000.000999931246 27870000.065999981016 3962313.102999926079 60366.744700459 2024-02-26T17:52:22.119696+00:00 19994330.292999979109 29000000.024999979883 27869999.964000049978 3963158.784000039101 60366.744712031 2024-02-26T17:52:23.119460+00:00 19994330.287000000477 28999999.942000031471 27869999.951999958605 3966258.087999939919 60366.744723602 2024-02-26T17:52:24.119223+00:00 19994330.288000050932 29000000.014999989420 27870000.078000009060 3967603.018000007141 60366.744735173 2024-02-26T17:52:25.118985+00:00 19994330.288999971002 29000000.024999979883 27869999.971999999136 3961075.993000030983 60366.744746745 2024-02-26T17:52:26.118749+00:00 19994330.291000008583 28999999.940000060946 27869999.958999991417 3964485.011000037193 60366.744758316 2024-02-26T17:52:27.118512+00:00 19994330.291000008583 29000000.011999960989 27870000.045000020415 3965881.941999911796 60366.744769888 2024-02-26T17:52:28.118275+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3970068.046000003815 60366.744781459 2024-02-26T17:52:29.118038+00:00 19994330.290000021458 29000000.000000000000 27870000.024000048637 3959395.933000088204 60366.744793030 2024-02-26T17:52:30.117801+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3966676.977999926079 60366.744804601 2024-02-26T17:52:31.117564+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3965814.034000039101 60366.744816173 2024-02-26T17:52:32.117327+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3965775.123000026215 60366.744827744 2024-02-26T17:52:33.117091+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3968537.967999935150 60366.744839315 2024-02-26T17:52:34.116853+00:00 19994330.291000008583 28999999.971000079066 27870000.003000020981 3968952.910000085831 60366.744851068 2024-02-26T17:52:35.132238+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3969630.063999890815 60366.744862458 2024-02-26T17:52:36.116379+00:00 19994330.292999979109 28999999.986000001431 27869999.998999949545 3968750.946000099182 60366.744874210 2024-02-26T17:52:37.131764+00:00 19994330.289000030607 29000000.013000000268 27870000.026000019163 3964625.981999992859 60366.744885601 2024-02-26T17:52:38.115906+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3965467.018999934196 60366.744897353 2024-02-26T17:52:39.131290+00:00 19994330.288999918848 29000000.045000001788 27870000.001999970526 3965443.012000083923 60366.744908744 2024-02-26T17:52:40.115432+00:00 19994330.290000081062 28999999.967000011355 27869999.955000039190 3964745.010999917984 60366.744920495 2024-02-26T17:52:41.130816+00:00 19994330.287999991328 28999999.989999979734 27870000.039000030607 3967943.037000060081 60366.744931886 2024-02-26T17:52:42.114958+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3967661.929000020027 60366.744943638 2024-02-26T17:52:43.130343+00:00 19994330.291999939829 29000000.032999988645 27870000.023999929428 3966831.998999952804 60366.744955029 2024-02-26T17:52:44.114485+00:00 19994330.286000009626 28999999.978999998420 27869999.963999990374 3963491.055999993812 60366.744966781 2024-02-26T17:52:45.129869+00:00 19994330.296000000089 29000000.017000019550 27869999.964000109583 3969924.942000031006 60366.744978171 2024-02-26T17:52:46.114010+00:00 19994330.287000060081 28999999.991999980062 27870000.052999969572 3967547.008999944199 60366.744989924 2024-02-26T17:52:47.129394+00:00 19994330.287999991328 28999999.958000000566 27869999.998000029474 3967720.032000064850 60366.745001314 2024-02-26T17:52:48.113537+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3967228.006999969017 60366.745013066 2024-02-26T17:52:49.128920+00:00 19994330.292000059038 29000000.014999989420 27870000.005999919027 3964105.014999986161 60366.745024457 2024-02-26T17:52:50.113063+00:00 19994330.291999939829 28999999.986000001431 27869999.963000059128 3965588.059000014793 60366.745036209 2024-02-26T17:52:51.128447+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3963408.833999990951 60366.745047600 2024-02-26T17:52:52.112589+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3966279.054999948014 60366.745059351 2024-02-26T17:52:53.127973+00:00 19994330.289999961853 28999999.972999989986 27869999.958000000566 3964883.061000109185 60366.745070742 2024-02-26T17:52:54.112116+00:00 19994330.289999961853 29000000.044000029564 27870000.025999989361 3965691.916999936104 60366.745082494 2024-02-26T17:52:55.127500+00:00 19994330.287000060081 28999999.980999950320 27869999.986999999732 3966498.047000051010 60366.745094066 2024-02-26T17:52:56.127263+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3965603.992999910843 60366.745105637 2024-02-26T17:52:57.127025+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3968687.990000010002 60366.745117208 2024-02-26T17:52:58.126789+00:00 19994330.289000030607 29000000.032999988645 27869999.991000000387 3962174.065000057220 60366.745128780 2024-02-26T17:52:59.126552+00:00 19994330.293000001460 28999999.991000059992 27870000.001000020653 3967761.016000031959 60366.745140351 2024-02-26T17:53:00.126315+00:00 19994330.291000001132 29000000.036999940872 27870000.046000000089 3968833.974999905098 60366.745151922 2024-02-26T17:53:01.126078+00:00 19994330.285999998450 28999999.965000029653 27869999.989000018686 3965823.951000093948 60366.745163494 2024-02-26T17:53:02.125842+00:00 19994330.292000010610 29000000.029000040144 27870000.008999940008 3965889.088999987114 60366.745175065 2024-02-26T17:53:03.125605+00:00 19994330.287000000477 28999999.952999949455 27869999.924000021070 3969511.960999966133 60366.745186636 2024-02-26T17:53:04.125368+00:00 19994330.293999999762 29000000.031000021845 27870000.042999979109 3964484.980000019073 60366.745198027 2024-02-26T17:53:05.109510+00:00 19994330.286999989301 28999999.985000010580 27869999.993000030518 3965045.995999931823 60366.745209779 2024-02-26T17:53:06.124894+00:00 19994330.290000021458 29000000.021000031382 27870000.020999971777 3960296.069000006188 60366.745221170 2024-02-26T17:53:07.109036+00:00 19994330.295999970287 28999999.975999951363 27869999.989000018686 3967448.983000040054 60366.745232922 2024-02-26T17:53:08.124420+00:00 19994330.285000029951 29000000.052000049502 27870000.035000029951 3965153.996999979019 60366.745244312 2024-02-26T17:53:09.108561+00:00 19994330.290999978781 28999999.946999911219 27869999.985000010580 3969361.981000065804 60366.745256064 2024-02-26T17:53:10.123946+00:00 19994330.291000008583 29000000.019000049680 27869999.985999941826 3962783.838999987114 60366.745267455 2024-02-26T17:53:11.108088+00:00 19994330.289000000805 28999999.998999949545 27870000.024000048637 3962494.149999976158 60366.745279207 2024-02-26T17:53:12.123473+00:00 19994330.287999991328 29000000.003000020981 27869999.964999910444 3960812.935999989975 60366.745290597 2024-02-26T17:53:13.107615+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3962451.082999945153 60366.745302349 2024-02-26T17:53:14.122999+00:00 19994330.290000021458 28999999.988000001758 27870000.013000011444 3964490.921000003815 60366.745313740 2024-02-26T17:53:15.107140+00:00 19994330.291000008583 28999999.994000010192 27869999.958999991417 3964239.022000073921 60366.745325492 2024-02-26T17:53:16.122525+00:00 19994330.290000021458 29000000.003999989480 27869999.953999999911 3965743.912999988068 60366.745336883 2024-02-26T17:53:17.106667+00:00 19994330.291999999434 28999999.984000001103 27870000.078999999911 3960068.049999951851 60366.745348635 2024-02-26T17:53:18.122050+00:00 19994330.285999950022 28999999.992000009865 27870000.006000038236 3959897.024000049103 60366.745360206 2024-02-26T17:53:19.121815+00:00 19994330.288000050932 29000000.016999989748 27869999.975000020117 3958805.077999948990 60366.745371778 2024-02-26T17:53:20.121577+00:00 19994330.293999969959 29000000.041000008583 27870000.022999998182 3962492.883000016212 60366.745383349 2024-02-26T17:53:21.121341+00:00 19994330.290000021458 28999999.960999999195 27869999.978999968618 3963493.108000040054 60366.745394920 2024-02-26T17:53:22.121103+00:00 19994330.287999991328 29000000.028999980539 27870000.013999938965 3964062.978999971878 60366.745406492 2024-02-26T17:53:23.120866+00:00 19994330.293999969959 28999999.995999988168 27869999.976000070572 3959625.065999985207 60366.745418063 2024-02-26T17:53:24.120629+00:00 19994330.287000000477 29000000.007000029087 27870000.084999918938 3962258.937000035774 60366.745429634 2024-02-26T17:53:25.120393+00:00 19994330.290000081062 29000000.019999980927 27869999.933000091463 3959745.021999955177 60366.745441206 2024-02-26T17:53:26.120156+00:00 19994330.285999890417 28999999.961000028998 27869999.990999940783 3963346.879000068177 60366.745452777 2024-02-26T17:53:27.119918+00:00 19994330.292000059038 29000000.032000008970 27870000.034000039101 3961523.123999952804 60366.745464348 2024-02-26T17:53:28.119682+00:00 19994330.292000059038 28999999.965999960899 27869999.965000029653 3962150.919999957085 60366.745475919 2024-02-26T17:53:29.119445+00:00 19994330.288999918848 29000000.022000011057 27870000.003999948502 3962197.020000100136 60366.745487491 2024-02-26T17:53:30.119209+00:00 19994330.292000059038 28999999.994000021368 27870000.035999991000 3963300.997999907006 60366.745499062 2024-02-26T17:53:31.118971+00:00 19994330.289999961853 28999999.983000040054 27870000.015000000596 3957795.041000009049 60366.745510634 2024-02-26T17:53:32.118735+00:00 19994330.292999979109 28999999.993999961764 27870000.026000011712 3958975.986999989022 60366.745522205 2024-02-26T17:53:33.118498+00:00 19994330.286000009626 29000000.008999940008 27869999.945999991149 3966793.942000031006 60366.745533776 2024-02-26T17:53:34.118261+00:00 19994330.289000030607 29000000.009000059217 27869999.997000008821 3963944.007999999914 60366.745545347 2024-02-26T17:53:35.118024+00:00 19994330.287999991328 29000000.016000028700 27869999.979999989271 3963801.024999998976 60366.745556919 2024-02-26T17:53:36.117787+00:00 19994330.291999939829 28999999.988999959081 27869999.997999999672 3964871.987999999896 60366.745568490 2024-02-26T17:53:37.117552+00:00 19994330.293000098318 28999999.983000040054 27870000.032999988645 3964016.083000001032 60366.745580061 2024-02-26T17:53:38.117313+00:00 19994330.291999939829 28999999.997999910265 27869999.964999999851 3964368.942000002135 60366.745591633 2024-02-26T17:53:39.117077+00:00 19994330.287000060081 29000000.001000050455 27870000.003000020981 3963448.083999998868 60366.745603204 2024-02-26T17:53:40.116839+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3963223.914999999106 60366.745614775 2024-02-26T17:53:41.116602+00:00 19994330.287999991328 28999999.975000020117 27870000.037000000477 3964005.998000000138 60366.745626528 2024-02-26T17:53:42.131987+00:00 19994330.288999918848 29000000.013000011444 27869999.967999991030 3966144.958000003826 60366.745637918 2024-02-26T17:53:43.116129+00:00 19994330.290000081062 28999999.991999980062 27870000.000999990851 3959278.111999996006 60366.745649670 2024-02-26T17:53:44.131513+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3966593.968000002205 60366.745661061 2024-02-26T17:53:45.115655+00:00 19994330.291000008583 28999999.967999938875 27869999.995999988168 3958180.955999999773 60366.745672813 2024-02-26T17:53:46.131039+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3961737.972999996971 60366.745684204 2024-02-26T17:53:47.115181+00:00 19994330.291999939829 29000000.018999930471 27870000.018000010401 3958875.044000000227 60366.745695956 2024-02-26T17:53:48.130566+00:00 19994330.288000110537 28999999.996000051498 27869999.997999969870 3959905.001000002027 60366.745707346 2024-02-26T17:53:49.114707+00:00 19994330.291999939829 28999999.981999989599 27869999.940999981016 3966977.957000001799 60366.745719098 2024-02-26T17:53:50.130092+00:00 19994330.289000030607 29000000.006999999285 27870000.030000090599 3959807.083999990951 60366.745730489 2024-02-26T17:53:51.114232+00:00 19994330.287999991328 29000000.024000000209 27870000.002999901772 3965351.020000011194 60366.745742241 2024-02-26T17:53:52.129618+00:00 19994330.291999939829 29000000.008999999613 27870000.042000059038 3966051.827999994159 60366.745753631 2024-02-26T17:53:53.113759+00:00 19994330.291000001132 28999999.951000008732 27869999.942000031471 3968306.047999992967 60366.745765383 2024-02-26T17:53:54.129144+00:00 19994330.291999999434 29000000.030000001192 27870000.004999998957 3965224.008000000846 60366.745776774 2024-02-26T17:53:55.113286+00:00 19994330.285999998450 29000000.014999989420 27870000.028000000864 3962012.072000011802 60366.745788526 2024-02-26T17:53:56.128670+00:00 19994330.289000000805 28999999.971000019461 27870000.001999970526 3965006.922999992967 60366.745799917 2024-02-26T17:53:57.112812+00:00 19994330.290999989957 29000000.032000008970 27869999.998000029474 3961992.031000003219 60366.745811669 2024-02-26T17:53:58.128196+00:00 19994330.290000010282 28999999.952999979258 27869999.945999979973 3963578.077999994159 60366.745823059 2024-02-26T17:53:59.112338+00:00 19994330.289999991655 29000000.014999989420 27870000.026000019163 3958266.883000000846 60366.745834812 2024-02-26T17:54:00.127722+00:00 19994330.289999991655 29000000.030000030994 27870000.036999940872 3964070.101999998093 60366.745846202 2024-02-26T17:54:01.111864+00:00 19994330.293999999762 28999999.962999999523 27869999.953999999911 3959433.951000005007 60366.745857954 2024-02-26T17:54:02.127248+00:00 19994330.291000008583 29000000.015999969095 27870000.052000049502 3959788.055999993812 60366.745869526 2024-02-26T17:54:03.127012+00:00 19994330.288000021130 28999999.986000001431 27869999.932999968529 3960363.929000005126 60366.745880916 2024-02-26T17:54:04.111154+00:00 19994330.285999979824 29000000.027000010014 27870000.042000059038 3961148.989000007976 60366.745892668 2024-02-26T17:54:05.126538+00:00 19994330.292999979109 29000000.002000030130 27869999.995999928564 3967408.959999992978 60366.745904059 2024-02-26T17:54:06.110679+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3963175.069999992847 60366.745915811 2024-02-26T17:54:07.126064+00:00 19994330.290000021458 29000000.008000019938 27869999.974000100046 3964231.028999999166 60366.745927202 2024-02-26T17:54:08.110206+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3962629.920000017155 60366.745938953 2024-02-26T17:54:09.125590+00:00 19994330.293999969959 28999999.971000079066 27870000.004000000656 3961135.002000004053 60366.745950344 2024-02-26T17:54:10.109732+00:00 19994330.291999999434 28999999.991999980062 27869999.966000009328 3957659.109999984968 60366.745962096 2024-02-26T17:54:11.125116+00:00 19994330.285000029951 29000000.021000031382 27870000.067999988794 3959440.006999998819 60366.745973487 2024-02-26T17:54:12.109258+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3958109.941000015009 60366.745985239 2024-02-26T17:54:13.124643+00:00 19994330.293000038713 29000000.005999919027 27869999.918000008911 3959538.902999997139 60366.745996629 2024-02-26T17:54:14.108785+00:00 19994330.287000000477 28999999.967000011355 27870000.032999988645 3963986.101999998093 60366.746008382 2024-02-26T17:54:15.124169+00:00 19994330.293999969959 29000000.021000031382 27869999.991000000387 3964475.953999996185 60366.746019772 2024-02-26T17:54:16.108310+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3965913.997000008821 60366.746031524 2024-02-26T17:54:17.123695+00:00 19994330.285000029951 29000000.006999969482 27869999.988000009209 3963849.072999984026 60366.746042915 2024-02-26T17:54:18.107837+00:00 19994330.294000029564 29000000.004000071436 27869999.996999979019 3961848.986000000965 60366.746054667 2024-02-26T17:54:19.123221+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3959712.016000003088 60366.746066058 2024-02-26T17:54:20.107363+00:00 19994330.286999940872 28999999.960000038147 27869999.930000010878 3959842.972000002861 60366.746077809 2024-02-26T17:54:21.122748+00:00 19994330.290000081062 29000000.002999901772 27870000.034999970347 3962882.942999988794 60366.746089200 2024-02-26T17:54:22.106889+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3960725.053000003099 60366.746100952 2024-02-26T17:54:23.122274+00:00 19994330.291999939829 29000000.003000020981 27870000.065999981016 3962944.907000004780 60366.746112343 2024-02-26T17:54:24.106415+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3959892.074999988079 60366.746124095 2024-02-26T17:54:25.121800+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3964461.048000007868 60366.746135666 2024-02-26T17:54:26.121563+00:00 19994330.290000081062 28999999.994000080973 27870000.007000029087 3962723.890000015032 60366.746147238 2024-02-26T17:54:27.121327+00:00 19994330.287999991328 29000000.052999999374 27870000.050999999046 3962295.111000000965 60366.746158809 2024-02-26T17:54:28.121090+00:00 19994330.287999991328 28999999.969000000507 27869999.979999899864 3959188.994999974966 60366.746170380 2024-02-26T17:54:29.120852+00:00 19994330.291000008583 29000000.002999998629 27869999.957000020891 3961312.900000005960 60366.746181952 2024-02-26T17:54:30.120615+00:00 19994330.294000029564 29000000.006000000983 27870000.019999980927 3966635.053000003099 60366.746193523 2024-02-26T17:54:31.120379+00:00 19994330.287999991328 28999999.975000008941 27870000.055999990553 3960112.018999993801 60366.746205094 2024-02-26T17:54:32.120142+00:00 19994330.294999960810 29000000.000000000000 27869999.914000030607 3966917.071000009775 60366.746216665 2024-02-26T17:54:33.119905+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3963476.962999999989 60366.746228237 2024-02-26T17:54:34.119667+00:00 19994330.289000030607 29000000.028999980539 27869999.977000001818 3965128.976000010967 60366.746239808 2024-02-26T17:54:35.119431+00:00 19994330.286999940872 28999999.953000009060 27870000.011000040919 3963346.933999984991 60366.746251380 2024-02-26T17:54:36.119194+00:00 19994330.292000059038 29000000.015999969095 27869999.994000080973 3964086.967000008095 60366.746262951 2024-02-26T17:54:37.118957+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3963789.162000000011 60366.746274523 2024-02-26T17:54:38.118720+00:00 19994330.292999979109 29000000.044000029564 27870000.021000031382 3971126.953999996185 60366.746286094 2024-02-26T17:54:39.118484+00:00 19994330.291999939829 28999999.967999991030 27869999.949999928474 3967739.041999996174 60366.746297665 2024-02-26T17:54:40.118246+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3965754.927000015974 60366.746309236 2024-02-26T17:54:41.118009+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3968025.900999993086 60366.746320807 2024-02-26T17:54:42.117773+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3966934.034999967087 60366.746332379 2024-02-26T17:54:43.117536+00:00 19994330.289000030607 28999999.979000028223 27869999.920000080019 3962120.092000008095 60366.746343950 2024-02-26T17:54:44.117299+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3964429.888999999035 60366.746355521 2024-02-26T17:54:45.117062+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3955591.046000003815 60366.746367093 2024-02-26T17:54:46.116825+00:00 19994330.289999999106 29000000.009999990463 27869999.993000030518 3958900.976999998093 60366.746378845 2024-02-26T17:54:47.132209+00:00 19994330.291999999434 28999999.967000011355 27869999.975999999791 3961853.109000027180 60366.746390236 2024-02-26T17:54:48.116351+00:00 19994330.289999999106 29000000.022000070661 27870000.015999998897 3958531.011999965180 60366.746401988 2024-02-26T17:54:49.131736+00:00 19994330.289000000805 29000000.002999901772 27869999.994999989867 3964520.915000020992 60366.746413378 2024-02-26T17:54:50.115877+00:00 19994330.290999989957 28999999.986000061035 27869999.969999998808 3961363.060999989975 60366.746425130 2024-02-26T17:54:51.131262+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3962445.964000045788 60366.746436521 2024-02-26T17:54:52.115403+00:00 19994330.291000008583 29000000.006999969482 27870000.019000019878 3958728.967999995220 60366.746448273 2024-02-26T17:54:53.130788+00:00 19994330.291999999434 28999999.971000079066 27870000.009999990463 3963817.021999955177 60366.746459663 2024-02-26T17:54:54.114929+00:00 19994330.291999999434 29000000.052999969572 27870000.012999981642 3960799.976000010967 60366.746471416 2024-02-26T17:54:55.130314+00:00 19994330.289000000805 28999999.967000011355 27869999.984000030905 3961229.976000010967 60366.746482806 2024-02-26T17:54:56.114456+00:00 19994330.293999999762 28999999.998000029474 27870000.006999969482 3961092.074000000954 60366.746494558 2024-02-26T17:54:57.129840+00:00 19994330.285999979824 29000000.001999970526 27869999.990000009537 3963340.019999980927 60366.746505949 2024-02-26T17:54:58.113983+00:00 19994330.287000000477 28999999.991000059992 27869999.944999989122 3968662.966000020970 60366.746517701 2024-02-26T17:54:59.129367+00:00 19994330.288000021130 29000000.009999990463 27870000.064000010490 3963798.012000023853 60366.746529092 2024-02-26T17:55:00.113507+00:00 19994330.293999969959 28999999.951999899000 27869999.939000010490 3962126.986000000965 60366.746540844 2024-02-26T17:55:01.128892+00:00 19994330.290000021458 29000000.055999990553 27870000.065000001341 3961597.975999950897 60366.746552234 2024-02-26T17:55:02.113035+00:00 19994330.288999971002 28999999.990000009537 27869999.969999969006 3960822.018000007141 60366.746563986 2024-02-26T17:55:03.128419+00:00 19994330.293000038713 28999999.963000059128 27870000.019000049680 3961929.921999990940 60366.746575377 2024-02-26T17:55:04.112561+00:00 19994330.289999961853 29000000.024000000209 27869999.952999949455 3958622.095000029076 60366.746586948 2024-02-26T17:55:05.112324+00:00 19994330.289000030607 29000000.017000000924 27870000.055999990553 3959735.986000000965 60366.746598519 2024-02-26T17:55:06.112087+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3960772.060999989975 60366.746610091 2024-02-26T17:55:07.111850+00:00 19994330.291999999434 28999999.997000008821 27870000.018000010401 3962650.981000006199 60366.746621662 2024-02-26T17:55:08.111613+00:00 19994330.287999991328 29000000.030000001192 27870000.019000049680 3965745.964999973774 60366.746633234 2024-02-26T17:55:09.111376+00:00 19994330.291000008583 28999999.986000001431 27869999.951999899000 3967160.013999999035 60366.746644986 2024-02-26T17:55:10.126761+00:00 19994330.294000029564 28999999.972999989986 27870000.029000040144 3962933.979000031948 60366.746656376 2024-02-26T17:55:11.110902+00:00 19994330.287999991328 29000000.041000008583 27870000.001999970526 3962591.003000020981 60366.746668128 2024-02-26T17:55:12.126287+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3966686.040999948978 60366.746679519 2024-02-26T17:55:13.110428+00:00 19994330.287000060081 29000000.032000038773 27870000.042000059038 3956080.039000033867 60366.746691271 2024-02-26T17:55:14.125814+00:00 19994330.291000008583 29000000.010999981314 27869999.917999979109 3958273.935999989975 60366.746702662 2024-02-26T17:55:15.109955+00:00 19994330.291999939829 28999999.992999970913 27870000.065999981016 3961142.955999969970 60366.746714414 2024-02-26T17:55:16.125339+00:00 19994330.289000030607 28999999.954000059515 27869999.957999940962 3963804.049000024796 60366.746725804 2024-02-26T17:55:17.109481+00:00 19994330.291999939829 29000000.074999991804 27870000.001000050455 3966549.939999998081 60366.746737557 2024-02-26T17:55:18.124866+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3961601.967999995220 60366.746748947 2024-02-26T17:55:19.109007+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3963363.093999981880 60366.746760699 2024-02-26T17:55:20.124392+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3966678.916000009049 60366.746772090 2024-02-26T17:55:21.108533+00:00 19994330.290000081062 29000000.030000030994 27870000.019000049680 3965951.939999998081 60366.746783841 2024-02-26T17:55:22.123918+00:00 19994330.290999889374 28999999.959999918938 27869999.978999968618 3965660.044000030030 60366.746795232 2024-02-26T17:55:23.108060+00:00 19994330.289000030607 28999999.998000029474 27869999.948000069708 3964716.091000020970 60366.746806984 2024-02-26T17:55:24.123444+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3962867.978999971878 60366.746818375 2024-02-26T17:55:25.107586+00:00 19994330.291000008583 29000000.011999960989 27869999.999000001699 3967916.000000000000 60366.746830127 2024-02-26T17:55:26.122970+00:00 19994330.289000030607 28999999.993000030518 27870000.008000001311 3960226.027000010014 60366.746841517 2024-02-26T17:55:27.107112+00:00 19994330.294000029564 29000000.001999970526 27869999.980000000447 3962347.997999966145 60366.746853270 2024-02-26T17:55:28.122497+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3964320.942000031006 60366.746864660 2024-02-26T17:55:29.106638+00:00 19994330.291000008583 28999999.988000039011 27870000.034999981523 3965494.959999979008 60366.746876412 2024-02-26T17:55:30.122023+00:00 19994330.287999991328 29000000.003999948502 27869999.978000018746 3959116.026000022888 60366.746887803 2024-02-26T17:55:31.106164+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3964955.168999969959 60366.746899555 2024-02-26T17:55:32.121549+00:00 19994330.293999910355 29000000.008000019938 27869999.988999988884 3963052.887000023853 60366.746911126 2024-02-26T17:55:33.121312+00:00 19994330.287000060081 28999999.965999960899 27870000.006000008434 3962507.990000010002 60366.746922698 2024-02-26T17:55:34.121075+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3965649.030999958981 60366.746934269 2024-02-26T17:55:35.120838+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3972374.984000027180 60366.746945840 2024-02-26T17:55:36.120601+00:00 19994330.287999991328 29000000.047999981791 27869999.940999981016 3967109.975000023842 60366.746957412 2024-02-26T17:55:37.120365+00:00 19994330.291999939829 28999999.950000051409 27870000.050999999046 3963976.078999996185 60366.746968983 2024-02-26T17:55:38.120128+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3965926.940999985207 60366.746980554 2024-02-26T17:55:39.119891+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3964200.023000001907 60366.746992126 2024-02-26T17:55:40.119653+00:00 19994330.287999998778 28999999.994000080973 27870000.041000008583 3961165.982999979984 60366.747003697 2024-02-26T17:55:41.119416+00:00 19994330.291999999434 28999999.997000001371 27869999.985000010580 3962390.035000026226 60366.747015269 2024-02-26T17:55:42.119180+00:00 19994330.289999991655 29000000.000999998301 27870000.018999990076 3963789.930000007153 60366.747026840 2024-02-26T17:55:43.118943+00:00 19994330.287999998778 29000000.006000000983 27869999.952999949455 3963846.930999993812 60366.747038411 2024-02-26T17:55:44.118706+00:00 19994330.290000010282 29000000.028000000864 27870000.037000060081 3956851.050000011921 60366.747049982 2024-02-26T17:55:45.118469+00:00 19994330.289999991655 28999999.953999999911 27869999.934999939054 3963078.079999982845 60366.747061553 2024-02-26T17:55:46.118233+00:00 19994330.287999998778 29000000.048999991268 27870000.018000010401 3957528.986000000965 60366.747073125 2024-02-26T17:55:47.117996+00:00 19994330.291000008583 28999999.966000020504 27870000.050000071526 3960458.032999991905 60366.747084696 2024-02-26T17:55:48.117759+00:00 19994330.292999979109 28999999.975999981165 27869999.959999918938 3960741.864000021946 60366.747096268 2024-02-26T17:55:49.117521+00:00 19994330.292000029236 29000000.004000011832 27870000.031000021845 3961568.050000011921 60366.747107839 2024-02-26T17:55:50.117284+00:00 19994330.288999971002 28999999.991000030190 27869999.950999978930 3961142.026999949943 60366.747119410 2024-02-26T17:55:51.117047+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3957134.032000064850 60366.747130982 2024-02-26T17:55:52.116811+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3964252.919999957085 60366.747142553 2024-02-26T17:55:53.116574+00:00 19994330.289999991655 29000000.053999960423 27870000.026000019163 3961948.069999932777 60366.747154305 2024-02-26T17:55:54.131958+00:00 19994330.288999971002 28999999.970000028610 27870000.006000038236 3962506.049000024796 60366.747165696 2024-02-26T17:55:55.116100+00:00 19994330.291999999434 28999999.991000000387 27869999.939000010490 3961846.996999979019 60366.747177448 2024-02-26T17:55:56.131484+00:00 19994330.292000059038 28999999.991999980062 27870000.051999930292 3962875.960000038147 60366.747188838 2024-02-26T17:55:57.115627+00:00 19994330.290999948978 29000000.035000029951 27870000.000000000000 3957094.001999973785 60366.747200591 2024-02-26T17:55:58.131011+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3959698.980000019073 60366.747211981 2024-02-26T17:55:59.115153+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3960103.945999979973 60366.747223733 2024-02-26T17:56:00.130536+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3962744.014999986161 60366.747235124 2024-02-26T17:56:01.114679+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3961530.000000000000 60366.747246695 2024-02-26T17:56:02.114442+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3962787.024000049103 60366.747258266 2024-02-26T17:56:03.114205+00:00 19994330.295000020415 29000000.003000020981 27870000.021000031382 3958825.952999948990 60366.747269838 2024-02-26T17:56:04.113968+00:00 19994330.283999979496 28999999.971999999136 27869999.988000001758 3961421.031000018120 60366.747281409 2024-02-26T17:56:05.113731+00:00 19994330.292999979109 29000000.000000000000 27869999.997000001371 3960837.000000000000 60366.747292980 2024-02-26T17:56:06.113494+00:00 19994330.291000068188 29000000.014000058174 27870000.015000000596 3965728.031000018120 60366.747304551 2024-02-26T17:56:07.113257+00:00 19994330.292999979109 28999999.965000029653 27869999.991999998689 3959009.004999995232 60366.747316123 2024-02-26T17:56:08.113021+00:00 19994330.283999919891 29000000.063999891281 27869999.993999991566 3964960.935999989975 60366.747327694 2024-02-26T17:56:09.112783+00:00 19994330.290000081062 28999999.948000069708 27869999.981000009924 3961079.032000064850 60366.747339265 2024-02-26T17:56:10.112547+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3962852.041999936104 60366.747350837 2024-02-26T17:56:11.112310+00:00 19994330.289999961853 29000000.001999970526 27870000.015999998897 3968776.046000003815 60366.747362408 2024-02-26T17:56:12.112073+00:00 19994330.289000030607 29000000.014999989420 27870000.008999969810 3956875.921000003815 60366.747373980 2024-02-26T17:56:13.111836+00:00 19994330.291000008583 28999999.984000090510 27870000.006000038236 3959793.014000058174 60366.747385551 2024-02-26T17:56:14.111599+00:00 19994330.289999961853 29000000.018999930471 27869999.950999978930 3958279.027999997139 60366.747397122 2024-02-26T17:56:15.111362+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3964730.931999921799 60366.747408694 2024-02-26T17:56:16.111125+00:00 19994330.292000059038 29000000.024000048637 27869999.997000038624 3964610.074000000954 60366.747420446 2024-02-26T17:56:17.126509+00:00 19994330.289999961853 28999999.977999929339 27870000.047999981791 3962881.010000110138 60366.747431836 2024-02-26T17:56:18.110652+00:00 19994330.287000060081 28999999.988000001758 27869999.919000029564 3965841.009999989998 60366.747443588 2024-02-26T17:56:19.126036+00:00 19994330.293999910355 29000000.021000001580 27870000.052999969572 3964764.933999896049 60366.747454979 2024-02-26T17:56:20.110177+00:00 19994330.289000030607 29000000.010999988765 27870000.041000008583 3959481.061000109185 60366.747466731 2024-02-26T17:56:21.125562+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3965506.892999887001 60366.747478121 2024-02-26T17:56:22.109704+00:00 19994330.288999918848 28999999.978999998420 27870000.008999999613 3964685.012000083923 60366.747489874 2024-02-26T17:56:23.125088+00:00 19994330.292000059038 29000000.023999989033 27869999.975000020117 3966176.064000010025 60366.747501264 2024-02-26T17:56:24.109230+00:00 19994330.289000030607 29000000.013000011444 27870000.020999908447 3967229.028999925125 60366.747513016 2024-02-26T17:56:25.124615+00:00 19994330.288999918848 28999999.974000010639 27870000.019000049680 3965421.972000002861 60366.747524407 2024-02-26T17:56:26.108756+00:00 19994330.291000008583 28999999.995999988168 27869999.958000060171 3959595.993000030983 60366.747536159 2024-02-26T17:56:27.124141+00:00 19994330.292000059038 28999999.997999999672 27870000.013999938965 3959888.001000047196 60366.747547550 2024-02-26T17:56:28.108282+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3965063.985999941826 60366.747559302 2024-02-26T17:56:29.123667+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3960568.032999991905 60366.747570692 2024-02-26T17:56:30.107809+00:00 19994330.287000060081 28999999.957000020891 27869999.998000029474 3965432.949000000954 60366.747582444 2024-02-26T17:56:31.123193+00:00 19994330.286999940872 29000000.033999979496 27870000.024999979883 3968128.993000030983 60366.747593835 2024-02-26T17:56:32.107335+00:00 19994330.292000059038 28999999.991000000387 27869999.955999970436 3966838.013000010978 60366.747605587 2024-02-26T17:56:33.122718+00:00 19994330.292999979109 29000000.008999999613 27870000.060000058264 3963009.977999926079 60366.747616977 2024-02-26T17:56:34.106861+00:00 19994330.289999999106 29000000.037000000477 27869999.998000029474 3962842.078000069130 60366.747628730 2024-02-26T17:56:35.122245+00:00 19994330.291000001132 28999999.943000018597 27869999.901999950409 3961364.967000008095 60366.747640120 2024-02-26T17:56:36.106387+00:00 19994330.287999998778 29000000.021999958903 27870000.050999999046 3964022.026000022888 60366.747651872 2024-02-26T17:56:37.121772+00:00 19994330.292000010610 28999999.976000070572 27870000.024999979883 3967232.958999990951 60366.747663444 2024-02-26T17:56:38.121534+00:00 19994330.289999991655 29000000.026000019163 27869999.996000051498 3964063.995999931823 60366.747675015 2024-02-26T17:56:39.121297+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3966045.972000002861 60366.747686586 2024-02-26T17:56:40.121061+00:00 19994330.290000010282 28999999.987999919802 27870000.013000011444 3963521.045000075828 60366.747698158 2024-02-26T17:56:41.120824+00:00 19994330.291000008583 28999999.989000078291 27869999.970000028610 3955157.862999916077 60366.747709729 2024-02-26T17:56:42.120587+00:00 19994330.290999978781 28999999.981999989599 27869999.975000001490 3962469.083000063896 60366.747721300 2024-02-26T17:56:43.120350+00:00 19994330.289000000805 29000000.044999960810 27870000.061000000685 3964601.065999985207 60366.747732872 2024-02-26T17:56:44.120113+00:00 19994330.291999999434 28999999.995000001043 27869999.996999990195 3966764.019999980927 60366.747744443 2024-02-26T17:56:45.119878+00:00 19994330.288000021130 28999999.998999949545 27869999.993000000715 3962066.873000026215 60366.747756015 2024-02-26T17:56:46.119639+00:00 19994330.289000000805 28999999.981999989599 27869999.977000009269 3968943.046999930870 60366.747767586 2024-02-26T17:56:47.119403+00:00 19994330.289999961853 29000000.022999998182 27870000.025999989361 3965548.710000038147 60366.747779157 2024-02-26T17:56:48.119165+00:00 19994330.293000038713 28999999.953000068665 27869999.960000008345 3960314.305000067223 60366.747790728 2024-02-26T17:56:49.118929+00:00 19994330.287999991328 29000000.031999949366 27870000.052999969572 3966065.020999907982 60366.747802299 2024-02-26T17:56:50.118692+00:00 19994330.290000021458 28999999.965000029653 27869999.945000018924 3968363.953999996185 60366.747813871 2024-02-26T17:56:51.118455+00:00 19994330.293999969959 29000000.050999999046 27870000.029000010341 3967355.045000075828 60366.747825442 2024-02-26T17:56:52.118218+00:00 19994330.288999971002 28999999.965000029653 27869999.963999990374 3961548.977999926079 60366.747837014 2024-02-26T17:56:53.117982+00:00 19994330.287000000477 29000000.029999971390 27870000.004000011832 3962922.975000023842 60366.747848585 2024-02-26T17:56:54.117745+00:00 19994330.290000021458 28999999.983999971300 27870000.027000010014 3966087.050999999046 60366.747860156 2024-02-26T17:56:55.117507+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3963237.932000041008 60366.747871728 2024-02-26T17:56:56.117270+00:00 19994330.288999971002 29000000.008999999613 27870000.013999998569 3964113.082999945153 60366.747883299 2024-02-26T17:56:57.117034+00:00 19994330.293999969959 28999999.992999989539 27869999.991000000387 3964804.004999995232 60366.747894870 2024-02-26T17:56:58.116797+00:00 19994330.291000008583 29000000.005000010133 27869999.997000038624 3964909.008000016212 60366.747906442 2024-02-26T17:56:59.116559+00:00 19994330.289000030607 28999999.959999989718 27869999.973999980837 3962836.016000031959 60366.747918013 2024-02-26T17:57:00.116321+00:00 19994330.290999948978 29000000.018000010401 27870000.022999998182 3965775.925999999046 60366.747929765 2024-02-26T17:57:01.131707+00:00 19994330.287999991328 28999999.997999999672 27869999.960999969393 3955844.978999971878 60366.747941156 2024-02-26T17:57:02.115849+00:00 19994330.287999991328 29000000.046000000089 27870000.047999981791 3964027.003000020981 60366.747952727 2024-02-26T17:57:03.115613+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3964442.018000007141 60366.747964298 2024-02-26T17:57:04.115375+00:00 19994330.293000098318 28999999.988000009209 27869999.985000010580 3967876.029999970924 60366.747975870 2024-02-26T17:57:05.115138+00:00 19994330.290999889374 29000000.029999971390 27870000.065999981016 3965123.917000054847 60366.747987441 2024-02-26T17:57:06.114902+00:00 19994330.289000030607 28999999.983000040054 27869999.989000078291 3962493.024999976158 60366.747999012 2024-02-26T17:57:07.114664+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3960354.067999958992 60366.748010584 2024-02-26T17:57:08.114427+00:00 19994330.289000030607 29000000.006000038236 27869999.957000020891 3961311.986999989022 60366.748022155 2024-02-26T17:57:09.114191+00:00 19994330.289000030607 28999999.969999969006 27870000.057999968529 3963197.888000010978 60366.748033727 2024-02-26T17:57:10.113954+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3960088.093000053894 60366.748045298 2024-02-26T17:57:11.113717+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3967845.023000001907 60366.748056869 2024-02-26T17:57:12.113480+00:00 19994330.294999960810 28999999.978999968618 27870000.019999980927 3959756.061999917030 60366.748068440 2024-02-26T17:57:13.113243+00:00 19994330.290000081062 29000000.037000060081 27869999.993000030518 3960848.928000092972 60366.748080011 2024-02-26T17:57:14.113008+00:00 19994330.288999918848 28999999.978999968618 27869999.971999999136 3962994.060999989975 60366.748091583 2024-02-26T17:57:15.112770+00:00 19994330.289000030607 29000000.000999931246 27870000.011999960989 3961269.988999962807 60366.748103154 2024-02-26T17:57:16.112532+00:00 19994330.292999979109 28999999.975000020117 27869999.932000041008 3959658.008000016212 60366.748114726 2024-02-26T17:57:17.112296+00:00 19994330.286000009626 29000000.014000058174 27870000.043999910355 3964964.883000016212 60366.748126297 2024-02-26T17:57:18.112059+00:00 19994330.291000008583 28999999.962999939919 27869999.975000020117 3964134.101999998093 60366.748137868 2024-02-26T17:57:19.111821+00:00 19994330.291000008583 29000000.034000039101 27870000.057999968529 3963512.977999926079 60366.748149440 2024-02-26T17:57:20.111585+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3962513.937000035774 60366.748161011 2024-02-26T17:57:21.111348+00:00 19994330.291000008583 29000000.002000089735 27870000.061000000685 3959770.073000072967 60366.748172582 2024-02-26T17:57:22.111111+00:00 19994330.287999991328 28999999.998999949545 27869999.926000010222 3963264.938999890815 60366.748184154 2024-02-26T17:57:23.110875+00:00 19994330.291999939829 28999999.991000059992 27870000.008999988437 3961917.946000099182 60366.748195906 2024-02-26T17:57:24.126258+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3966294.122999907006 60366.748207296 2024-02-26T17:57:25.110400+00:00 19994330.292000059038 29000000.019000049680 27870000.018999990076 3956203.930999993812 60366.748219049 2024-02-26T17:57:26.125785+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3964497.046000003815 60366.748230439 2024-02-26T17:57:27.109926+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3960453.961000084877 60366.748242191 2024-02-26T17:57:28.125311+00:00 19994330.291000001132 29000000.031999949366 27869999.993999991566 3962497.011999965180 60366.748253582 2024-02-26T17:57:29.109453+00:00 19994330.291999999434 28999999.988000039011 27870000.007999990135 3961641.067999958992 60366.748265333 2024-02-26T17:57:30.124837+00:00 19994330.289000000805 29000000.009999990463 27870000.006000038236 3963694.979000092018 60366.748276724 2024-02-26T17:57:31.108979+00:00 19994330.290999989957 28999999.971999999136 27869999.969999969006 3964480.965999960899 60366.748288476 2024-02-26T17:57:32.124364+00:00 19994330.287999998778 29000000.034000001848 27870000.060999989510 3960518.021000028122 60366.748299867 2024-02-26T17:57:33.108505+00:00 19994330.291999999434 28999999.999000001699 27869999.971999999136 3963636.990999937057 60366.748311619 2024-02-26T17:57:34.123889+00:00 19994330.288000021130 29000000.036000009626 27869999.998000029474 3962865.991000055801 60366.748323009 2024-02-26T17:57:35.108032+00:00 19994330.290999978781 28999999.969000000507 27869999.964999970049 3968293.873999952804 60366.748334762 2024-02-26T17:57:36.123416+00:00 19994330.292000029236 28999999.989000011235 27869999.981000009924 3960125.169000030030 60366.748346152 2024-02-26T17:57:37.107557+00:00 19994330.287999991328 28999999.991999980062 27870000.035000029951 3961765.968999981880 60366.748357904 2024-02-26T17:57:38.122942+00:00 19994330.291999999434 28999999.974000010639 27870000.006999969482 3964944.062999964226 60366.748369295 2024-02-26T17:57:39.107084+00:00 19994330.289999991655 29000000.028000000864 27870000.005999978632 3959966.021000028122 60366.748381047 2024-02-26T17:57:40.122468+00:00 19994330.290000021458 28999999.983000010252 27869999.986999988556 3960455.855000019073 60366.748392438 2024-02-26T17:57:41.106609+00:00 19994330.287000000477 29000000.008999969810 27869999.999000068754 3964387.042999982834 60366.748404190 2024-02-26T17:57:42.121994+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3963184.023000001907 60366.748415580 2024-02-26T17:57:43.106136+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3963612.003000020981 60366.748427332 2024-02-26T17:57:44.121520+00:00 19994330.291999999434 29000000.012000020593 27870000.027000069618 3961193.009999989998 60366.748438723 2024-02-26T17:57:45.105662+00:00 19994330.291000008583 29000000.012999951839 27869999.978999968618 3959520.993000030983 60366.748450475 2024-02-26T17:57:46.121046+00:00 19994330.287999991328 28999999.973000049591 27869999.944999929518 3958260.901000022888 60366.748462046 2024-02-26T17:57:47.120810+00:00 19994330.291000008583 29000000.002999961376 27869999.984000090510 3957750.037999988068 60366.748473618 2024-02-26T17:57:48.120573+00:00 19994330.287000000477 28999999.979000028223 27870000.065999981016 3962769.029999970924 60366.748485189 2024-02-26T17:57:49.120336+00:00 19994330.290000021458 29000000.015999969095 27869999.981999989599 3964161.988999962807 60366.748496761 2024-02-26T17:57:50.120099+00:00 19994330.296999990940 28999999.979000028223 27870000.022999998182 3960546.014000058174 60366.748508332 2024-02-26T17:57:51.119862+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3960700.968999981880 60366.748519903 2024-02-26T17:57:52.119625+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3966717.985000013839 60366.748531474 2024-02-26T17:57:53.119389+00:00 19994330.294000029564 29000000.018999930471 27870000.015000101179 3964802.075999975204 60366.748543045 2024-02-26T17:57:54.119151+00:00 19994330.288999918848 28999999.964000109583 27869999.941999908537 3963920.924999951851 60366.748554617 2024-02-26T17:57:55.118914+00:00 19994330.287000060081 29000000.009999990463 27870000.047000050545 3962641.013000010978 60366.748566188 2024-02-26T17:57:56.118677+00:00 19994330.287999991328 29000000.013999938965 27870000.018999930471 3965711.098999977112 60366.748577760 2024-02-26T17:57:57.118441+00:00 19994330.289999961853 29000000.019999980927 27869999.941000100225 3959473.938000082970 60366.748589331 2024-02-26T17:57:58.118204+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3956607.985999941826 60366.748600903 2024-02-26T17:57:59.117967+00:00 19994330.291000008583 28999999.999000068754 27870000.004000000656 3963129.060000061989 60366.748612474 2024-02-26T17:58:00.117729+00:00 19994330.292000059038 28999999.981999989599 27869999.969000000507 3966028.950999975204 60366.748624045 2024-02-26T17:58:01.117493+00:00 19994330.287999991328 28999999.987999919802 27870000.046999998391 3964346.006000041962 60366.748635435 2024-02-26T17:58:02.101635+00:00 19994330.289999961853 29000000.021000031382 27870000.013000000268 3964844.953999996185 60366.748647188 2024-02-26T17:58:03.117020+00:00 19994330.289999961853 28999999.965000029653 27869999.959999989718 3964169.046999930870 60366.748658578 2024-02-26T17:58:04.101161+00:00 19994330.291000008583 29000000.059999939054 27870000.069000009447 3967424.008000016212 60366.748670330 2024-02-26T17:58:05.116545+00:00 19994330.284999970347 28999999.969000101089 27869999.929000020027 3968164.004000000190 60366.748681721 2024-02-26T17:58:06.100688+00:00 19994330.295000080019 28999999.997999910265 27870000.033999979496 3966134.001000000164 60366.748693473 2024-02-26T17:58:07.116072+00:00 19994330.291999939829 28999999.999000068754 27870000.022999998182 3964607.135999999940 60366.748705044 2024-02-26T17:58:08.115835+00:00 19994330.290000081062 28999999.975000020117 27869999.943999979645 3965781.845000001136 60366.748716616 2024-02-26T17:58:09.115597+00:00 19994330.288999918848 29000000.049999948591 27870000.041000008583 3965619.024000000209 60366.748728187 2024-02-26T17:58:10.115361+00:00 19994330.289000030607 28999999.947000000626 27869999.969000041485 3968392.925000001211 60366.748739759 2024-02-26T17:58:11.115124+00:00 19994330.287999991328 29000000.033999990672 27870000.015999969095 3968551.078999999911 60366.748751330 2024-02-26T17:58:12.114887+00:00 19994330.291000008583 28999999.962000001222 27869999.988000039011 3966717.059999999125 60366.748762901 2024-02-26T17:58:13.114651+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3967239.965999998152 60366.748774473 2024-02-26T17:58:14.114413+00:00 19994330.294000029564 29000000.004999998957 27870000.013000011444 3968349.982000000775 60366.748786044 2024-02-26T17:58:15.114176+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3964101.903999999166 60366.748797615 2024-02-26T17:58:16.113940+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3969185.012000001967 60366.748809186 2024-02-26T17:58:17.113702+00:00 19994330.291000008583 29000000.010000020266 27870000.065000001341 3964311.053999998141 60366.748820757 2024-02-26T17:58:18.113465+00:00 19994330.286999940872 29000000.019999980927 27869999.913000050932 3963641.047999999952 60366.748832329 2024-02-26T17:58:19.113229+00:00 19994330.294000029564 28999999.986000001431 27869999.988999959081 3968433.910999997985 60366.748843900 2024-02-26T17:58:20.112991+00:00 19994330.284999970347 28999999.989000018686 27870000.016999959946 3970969.009000002872 60366.748855472 2024-02-26T17:58:21.112755+00:00 19994330.293000001460 29000000.052999969572 27870000.030000090599 3962791.028000005055 60366.748867043 2024-02-26T17:58:22.112518+00:00 19994330.289000000805 28999999.947000030428 27869999.971999999136 3969523.964999989141 60366.748878615 2024-02-26T17:58:23.112281+00:00 19994330.293999999762 28999999.996999979019 27869999.995000001043 3962744.984999998938 60366.748890186 2024-02-26T17:58:24.112044+00:00 19994330.289000000805 28999999.974000040442 27870000.023999929428 3967231.996000006795 60366.748901757 2024-02-26T17:58:25.111808+00:00 19994330.290000010282 29000000.072999950498 27869999.996999979019 3966000.061000003945 60366.748913328 2024-02-26T17:58:26.111570+00:00 19994330.287999998778 28999999.988000039011 27870000.025000099093 3967816.980999990832 60366.748924900 2024-02-26T17:58:27.111334+00:00 19994330.286999989301 28999999.966999951750 27869999.907999988645 3962047.045000001788 60366.748936471 2024-02-26T17:58:28.111097+00:00 19994330.291000008583 29000000.026000019163 27870000.095999959856 3962005.058999999892 60366.748948042 2024-02-26T17:58:29.110860+00:00 19994330.291999999434 28999999.988999959081 27869999.955999970436 3963756.896999999881 60366.748959614 2024-02-26T17:58:30.110623+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3966209.995000004768 60366.748971366 2024-02-26T17:58:31.126008+00:00 19994330.290000021458 29000000.004999998957 27870000.017000079155 3966458.989999995101 60366.748982756 2024-02-26T17:58:32.110150+00:00 19994330.289999991655 28999999.986000061035 27870000.021000031382 3964629.012999997009 60366.748994509 2024-02-26T17:58:33.125532+00:00 19994330.287999991328 29000000.008999940008 27869999.977999929339 3966951.145000011194 60366.749005899 2024-02-26T17:58:34.109675+00:00 19994330.290000021458 28999999.979000091553 27870000.004999998957 3963082.877999991179 60366.749017651 2024-02-26T17:58:35.125059+00:00 19994330.289999961853 28999999.995999928564 27869999.986000061035 3963831.969999998808 60366.749029042 2024-02-26T17:58:36.109202+00:00 19994330.287000000477 29000000.012000080198 27870000.020999908447 3964810.068000004161 60366.749040794 2024-02-26T17:58:37.124586+00:00 19994330.297000050545 29000000.002999901772 27869999.963000059128 3972254.026000007987 60366.749052184 2024-02-26T17:58:38.108727+00:00 19994330.289999961853 28999999.977000001818 27870000.024999998510 3968238.958999990951 60366.749063937 2024-02-26T17:58:39.124112+00:00 19994330.289000030607 29000000.014000058174 27870000.022000011057 3967052.965000004042 60366.749075327 2024-02-26T17:58:40.108254+00:00 19994330.287999991328 29000000.008000019938 27869999.965999990702 3969784.087999999989 60366.749087079 2024-02-26T17:58:41.123639+00:00 19994330.288999971002 29000000.003000020981 27870000.028000000864 3970149.986999989022 60366.749098470 2024-02-26T17:58:42.107780+00:00 19994330.290000021458 29000000.006999969482 27870000.032000020146 3965955.906000018120 60366.749110222 2024-02-26T17:58:43.123165+00:00 19994330.288999971002 28999999.978999968618 27869999.963999990374 3969755.958000003826 60366.749121612 2024-02-26T17:58:44.107306+00:00 19994330.293000038713 29000000.034999970347 27870000.021000001580 3967618.083999990951 60366.749133364 2024-02-26T17:58:45.122691+00:00 19994330.291000008583 28999999.960000038147 27870000.015999998897 3966573.990000010002 60366.749144755 2024-02-26T17:58:46.106833+00:00 19994330.292999979109 29000000.029999971390 27869999.982999980450 3967174.077999978792 60366.749156507 2024-02-26T17:58:47.122217+00:00 19994330.286999940872 28999999.971999999136 27869999.943000018597 3965193.932999997865 60366.749167898 2024-02-26T17:58:48.106358+00:00 19994330.289000030607 28999999.993000000715 27870000.043999969959 3971071.071999996901 60366.749179650 2024-02-26T17:58:49.121743+00:00 19994330.291000008583 29000000.021999999881 27869999.975000020117 3970206.011000006925 60366.749191040 2024-02-26T17:58:50.105886+00:00 19994330.284999970347 29000000.013000000268 27870000.061999980360 3968551.812999994028 60366.749202793 2024-02-26T17:58:51.121269+00:00 19994330.294000029564 28999999.979999989271 27869999.954000059515 3967559.986000000965 60366.749214364 2024-02-26T17:58:52.121032+00:00 19994330.291000008583 29000000.020000010729 27870000.004999998957 3965506.145000011194 60366.749225935 2024-02-26T17:58:53.120796+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3964413.930000007153 60366.749237507 2024-02-26T17:58:54.120559+00:00 19994330.291000008583 28999999.992000009865 27869999.934000018984 3961478.020999997854 60366.749249078 2024-02-26T17:58:55.120322+00:00 19994330.286999940872 29000000.017999980599 27870000.054999951273 3966990.990000010002 60366.749260649 2024-02-26T17:58:56.120085+00:00 19994330.294000029564 28999999.991999980062 27869999.975000020117 3965757.977999985218 60366.749272220 2024-02-26T17:58:57.119847+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3964575.986000000965 60366.749283792 2024-02-26T17:58:58.119611+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3966067.020000011194 60366.749295363 2024-02-26T17:58:59.119375+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3968232.007999985944 60366.749306934 2024-02-26T17:59:00.119136+00:00 19994330.292999979109 29000000.043999969959 27870000.009999990463 3968345.935000001919 60366.749318325 2024-02-26T17:59:01.103279+00:00 19994330.287999991328 28999999.963999990374 27869999.916999939829 3970840.074999988079 60366.749330077 2024-02-26T17:59:02.118663+00:00 19994330.294000029564 28999999.999000009149 27870000.030000090599 3967037.981000006199 60366.749341467 2024-02-26T17:59:03.102805+00:00 19994330.287999991328 29000000.032000008970 27870000.092000011355 3968841.039999992121 60366.749353220 2024-02-26T17:59:04.118191+00:00 19994330.289000030607 28999999.976000010967 27869999.930999990553 3967331.937000005972 60366.749364610 2024-02-26T17:59:05.102332+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3961306.020999997854 60366.749376362 2024-02-26T17:59:06.117716+00:00 19994330.291999939829 28999999.973999980837 27869999.977000001818 3967673.976000010967 60366.749387753 2024-02-26T17:59:07.101857+00:00 19994330.290000081062 29000000.039999961853 27870000.028999920934 3963086.050999999046 60366.749399505 2024-02-26T17:59:08.117242+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3960857.921000003815 60366.749410896 2024-02-26T17:59:09.101384+00:00 19994330.292999979109 28999999.982999920845 27870000.006999969482 3961083.088999987114 60366.749422648 2024-02-26T17:59:10.116768+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3963370.001000016928 60366.749434038 2024-02-26T17:59:11.100910+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3959711.004999995232 60366.749445790 2024-02-26T17:59:12.116294+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3962993.971999973059 60366.749457181 2024-02-26T17:59:13.100436+00:00 19994330.292000059038 29000000.029999971390 27870000.031999949366 3969403.033000051975 60366.749468933 2024-02-26T17:59:14.115821+00:00 19994330.286000009626 29000000.013000011444 27869999.999000068754 3965065.965999960899 60366.749480505 2024-02-26T17:59:15.115584+00:00 19994330.293999999762 28999999.983000040054 27869999.998999949545 3962544.071000040043 60366.749492076 2024-02-26T17:59:16.115347+00:00 19994330.296000000089 28999999.981999989599 27869999.984999999404 3962216.905999958981 60366.749503647 2024-02-26T17:59:17.115110+00:00 19994330.286000009626 29000000.049999948591 27870000.065000001341 3961021.962000011932 60366.749515219 2024-02-26T17:59:18.114873+00:00 19994330.288999989629 28999999.940000060946 27869999.925999991596 3968055.040000020992 60366.749526790 2024-02-26T17:59:19.114636+00:00 19994330.289000000805 29000000.001999970526 27869999.983000010252 3969141.032000004780 60366.749538361 2024-02-26T17:59:20.114399+00:00 19994330.290999989957 29000000.016999959946 27870000.011000011116 3969878.922999978065 60366.749549932 2024-02-26T17:59:21.114163+00:00 19994330.288000021130 29000000.021000031382 27870000.059999998659 3969312.052999972831 60366.749561504 2024-02-26T17:59:22.113925+00:00 19994330.291999999434 29000000.003000020981 27869999.974999990314 3962420.022000014782 60366.749573075 2024-02-26T17:59:23.113688+00:00 19994330.289999991655 28999999.993999961764 27869999.991999980062 3962657.930000007153 60366.749584646 2024-02-26T17:59:24.113451+00:00 19994330.289000000805 28999999.971999999136 27869999.937999989837 3960129.081000030041 60366.749596218 2024-02-26T17:59:25.113215+00:00 19994330.291000008583 29000000.017000000924 27870000.073000010103 3968561.016999959946 60366.749607789 2024-02-26T17:59:26.112978+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3962537.925999999046 60366.749619361 2024-02-26T17:59:27.112741+00:00 19994330.292000029236 29000000.016999989748 27870000.011999960989 3963129.054000020027 60366.749630932 2024-02-26T17:59:28.112503+00:00 19994330.288999971002 28999999.994000021368 27870000.017000019550 3966723.893000007141 60366.749642503 2024-02-26T17:59:29.112267+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3967575.115999997128 60366.749654074 2024-02-26T17:59:30.112030+00:00 19994330.291000008583 29000000.027000010014 27869999.982999980450 3962172.996999979019 60366.749665646 2024-02-26T17:59:31.111794+00:00 19994330.292999979109 29000000.012999981642 27870000.029000040144 3966282.046000003815 60366.749677217 2024-02-26T17:59:32.111557+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3964893.990999997128 60366.749688788 2024-02-26T17:59:33.111320+00:00 19994330.291999999434 29000000.020999971777 27870000.080999970436 3965818.952000021935 60366.749700360 2024-02-26T17:59:34.111082+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3963881.033999979030 60366.749711931 2024-02-26T17:59:35.110846+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3966183.982999979984 60366.749723502 2024-02-26T17:59:36.110608+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3970111.976999998093 60366.749735074 2024-02-26T17:59:37.110372+00:00 19994330.287000000477 29000000.004000011832 27869999.997000098228 3970547.989000021946 60366.749746826 2024-02-26T17:59:38.125757+00:00 19994330.293999969959 29000000.000000000000 27870000.013999938965 3962893.018000007141 60366.749758217 2024-02-26T17:59:39.109898+00:00 19994330.291000008583 29000000.035000029951 27869999.990000009537 3966820.961000024807 60366.749769968 2024-02-26T17:59:40.125282+00:00 19994330.291000008583 28999999.965999960899 27869999.940999981016 3966674.040999948978 60366.749781359 2024-02-26T17:59:41.109424+00:00 19994330.288999971002 29000000.006000038236 27870000.016000028700 3971070.943000019062 60366.749793111 2024-02-26T17:59:42.124809+00:00 19994330.287999991328 29000000.041000008583 27870000.082000020891 3964544.065999985207 60366.749804502 2024-02-26T17:59:43.108950+00:00 19994330.291000008583 28999999.963999990374 27869999.964999910444 3967037.942000031006 60366.749816254 2024-02-26T17:59:44.124335+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3965390.084999979008 60366.749827644 2024-02-26T17:59:45.108477+00:00 19994330.289000030607 29000000.041000008583 27869999.988000039011 3964903.050000011921 60366.749839397 2024-02-26T17:59:46.123861+00:00 19994330.293999910355 28999999.980000019073 27869999.979999899864 3961379.968999981880 60366.749850787 2024-02-26T17:59:47.108003+00:00 19994330.290000081062 28999999.991999980062 27870000.039000030607 3959905.927000045776 60366.749862539 2024-02-26T17:59:48.123387+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3962376.023000001907 60366.749873930 2024-02-26T17:59:49.107529+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3967255.049999951851 60366.749885682 2024-02-26T17:59:50.122914+00:00 19994330.291000008583 28999999.991999980062 27869999.992000099272 3962599.921999990940 60366.749897073 2024-02-26T17:59:51.107056+00:00 19994330.284999970347 29000000.032999988645 27870000.080999970436 3966431.047000051010 60366.749908824 2024-02-26T17:59:52.122440+00:00 19994330.291999939829 28999999.967000011355 27869999.924999948591 3962743.916999996174 60366.749920215 2024-02-26T17:59:53.106582+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3966719.097999989986 60366.749931967 2024-02-26T17:59:54.121966+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3966867.923999965191 60366.749943358 2024-02-26T17:59:55.106109+00:00 19994330.288000110537 28999999.965999960899 27869999.940000001341 3966055.000000000000 60366.749955110 2024-02-26T17:59:56.121493+00:00 19994330.291999939829 29000000.027000069618 27870000.050000000745 3964512.081000030041 60366.749966500 2024-02-26T17:59:57.105634+00:00 19994330.289999961853 28999999.993999961764 27869999.951999988407 3967381.986000000965 60366.749978253 2024-02-26T17:59:58.121019+00:00 19994330.287000060081 28999999.971999999136 27870000.026000011712 3967093.990999997128 60366.749989824 2024-02-26T17:59:59.120782+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3965662.023999989033 60366.750001214 2024-02-26T18:00:00.104921+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3966131.891000031959 60366.750012967 2024-02-26T18:00:01.120308+00:00 19994330.291999939829 28999999.984000001103 27870000.002999991179 3968881.988999962807 60366.750024357 2024-02-26T18:00:02.104449+00:00 19994330.289999961853 29000000.048999991268 27870000.027000010014 3967561.108000040054 60366.750036109 2024-02-26T18:00:03.119834+00:00 19994330.290000081062 28999999.938000008464 27869999.932999998331 3962547.038999975193 60366.750047500 2024-02-26T18:00:04.103976+00:00 19994330.291000008583 29000000.012999981642 27870000.037999991328 3963734.953000009060 60366.750059252 2024-02-26T18:00:05.119360+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3963969.987999976147 60366.750070642 2024-02-26T18:00:06.103502+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3967234.896000028122 60366.750082395 2024-02-26T18:00:07.118886+00:00 19994330.289999961853 28999999.993999991566 27869999.980000019073 3963584.059000014793 60366.750093785 2024-02-26T18:00:08.103028+00:00 19994330.290000081062 28999999.967999991030 27870000.046000000089 3964496.016999959946 60366.750105537 2024-02-26T18:00:09.118412+00:00 19994330.289999999106 29000000.021999981254 27869999.967999991030 3963756.049000024796 60366.750116928 2024-02-26T18:00:10.102554+00:00 19994330.294999990612 28999999.995000001043 27869999.993000030518 3963602.986000000965 60366.750128680 2024-02-26T18:00:11.117939+00:00 19994330.291000001132 29000000.006000038236 27870000.037999991328 3963001.050000011921 60366.750140070 2024-02-26T18:00:12.102080+00:00 19994330.289000000805 29000000.024999979883 27869999.967999991030 3962553.892999947071 60366.750151822 2024-02-26T18:00:13.117464+00:00 19994330.287999998778 28999999.967999991030 27870000.011000040919 3963993.981000006199 60366.750163213 2024-02-26T18:00:14.101607+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3961904.041000009049 60366.750174965 2024-02-26T18:00:15.116991+00:00 19994330.289000000805 28999999.981999989599 27870000.011999960989 3964630.981999992859 60366.750186356 2024-02-26T18:00:16.101134+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3963255.984000027180 60366.750198108 2024-02-26T18:00:17.116517+00:00 19994330.295000020415 29000000.008999999613 27870000.006999969482 3965803.050999999046 60366.750209498 2024-02-26T18:00:18.100659+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3967629.087000011932 60366.750221251 2024-02-26T18:00:19.116044+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3964441.872999966145 60366.750232641 2024-02-26T18:00:20.100185+00:00 19994330.292000029236 29000000.018000010401 27869999.970000028610 3963978.048000038136 60366.750244393 2024-02-26T18:00:21.115570+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3961390.998000026215 60366.750255965 2024-02-26T18:00:22.115332+00:00 19994330.287999991328 28999999.983999971300 27870000.012999888510 3964007.969999908935 60366.750267536 2024-02-26T18:00:23.115096+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3965545.027000070084 60366.750279107 2024-02-26T18:00:24.114859+00:00 19994330.291999999434 29000000.034999970347 27870000.049000021070 3966272.049999951851 60366.750290678 2024-02-26T18:00:25.114622+00:00 19994330.296000000089 28999999.975000020117 27869999.950000051409 3963593.975000023842 60366.750302250 2024-02-26T18:00:26.114385+00:00 19994330.287999991328 29000000.027000069618 27870000.095000028610 3965959.047000051010 60366.750313821 2024-02-26T18:00:27.114148+00:00 19994330.290000021458 28999999.981999989599 27869999.939999941736 3966627.003999948967 60366.750325392 2024-02-26T18:00:28.113911+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3962862.944000006188 60366.750336964 2024-02-26T18:00:29.113674+00:00 19994330.288999971002 28999999.958999991417 27869999.925000071526 3959703.995999931823 60366.750348535 2024-02-26T18:00:30.113437+00:00 19994330.289000030607 29000000.047000050545 27870000.074000000954 3968449.961000084877 60366.750360107 2024-02-26T18:00:31.113202+00:00 19994330.292999979109 29000000.003000020981 27869999.962000008672 3965654.028999925125 60366.750371678 2024-02-26T18:00:32.112963+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3965356.029000043869 60366.750383249 2024-02-26T18:00:33.112726+00:00 19994330.289000030607 29000000.029999971390 27870000.050000000745 3967985.894000052940 60366.750394820 2024-02-26T18:00:34.112490+00:00 19994330.294000029564 28999999.991999980062 27869999.982999999076 3964939.065999985207 60366.750406392 2024-02-26T18:00:35.112253+00:00 19994330.287999991328 29000000.006000038236 27869999.980000000447 3963333.965999960899 60366.750417963 2024-02-26T18:00:36.112016+00:00 19994330.292999979109 28999999.958000060171 27869999.964999988675 3968304.060999989975 60366.750429534 2024-02-26T18:00:37.111779+00:00 19994330.284000039101 28999999.983999971300 27870000.018000010401 3967374.932999968994 60366.750441106 2024-02-26T18:00:38.111542+00:00 19994330.289999961853 29000000.002000000328 27869999.979999989271 3967549.029000043869 60366.750452677 2024-02-26T18:00:39.111305+00:00 19994330.289999961853 29000000.043000008911 27870000.038000021130 3969901.960000038147 60366.750464248 2024-02-26T18:00:40.111069+00:00 19994330.290000081062 29000000.017999991775 27870000.016999989748 3960557.110000013839 60366.750475820 2024-02-26T18:00:41.110831+00:00 19994330.291999939829 28999999.956999998540 27869999.985000010580 3963650.992999910843 60366.750487391 2024-02-26T18:00:42.110595+00:00 19994330.291000008583 29000000.015999998897 27870000.020999971777 3964185.953000069130 60366.750498963 2024-02-26T18:00:43.110358+00:00 19994330.289999961853 29000000.016999989748 27869999.962999999523 3962783.942999958992 60366.750510534 2024-02-26T18:00:44.110121+00:00 19994330.287999991328 28999999.982000019401 27870000.037000000477 3969004.039000033867 60366.750522286 2024-02-26T18:00:45.125506+00:00 19994330.290000081062 28999999.993000000715 27869999.939000010490 3966364.949999928009 60366.750533677 2024-02-26T18:00:46.109647+00:00 19994330.291000008583 29000000.030999958515 27870000.053000029176 3965060.037000060081 60366.750545429 2024-02-26T18:00:47.125031+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3970714.003999948967 60366.750556819 2024-02-26T18:00:48.109173+00:00 19994330.293999910355 28999999.970000028610 27869999.957999940962 3967744.108000040054 60366.750568572 2024-02-26T18:00:49.124557+00:00 19994330.294000029564 29000000.005999978632 27870000.022999998182 3965236.828999996185 60366.750579962 2024-02-26T18:00:50.108700+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3965363.054000020027 60366.750591714 2024-02-26T18:00:51.124084+00:00 19994330.289000030607 28999999.958000000566 27869999.995000001043 3968014.047999978065 60366.750603104 2024-02-26T18:00:52.108225+00:00 19994330.290999889374 29000000.017000019550 27869999.998000029474 3967976.009999989998 60366.750614856 2024-02-26T18:00:53.123611+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3963458.932000041008 60366.750626247 2024-02-26T18:00:54.107751+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3966666.038999915123 60366.750637999 2024-02-26T18:00:55.123136+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3961560.982000112999 60366.750649390 2024-02-26T18:00:56.107278+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3970319.025999904145 60366.750661142 2024-02-26T18:00:57.122663+00:00 19994330.292999979109 28999999.983999971300 27870000.006999969482 3962822.976000071038 60366.750672532 2024-02-26T18:00:58.106804+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3966178.074000000954 60366.750684104 2024-02-26T18:00:59.106568+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3968056.954999924172 60366.750695675 2024-02-26T18:01:00.106329+00:00 19994330.289000030607 29000000.049999948591 27870000.021000031382 3972190.990000010002 60366.750707246 2024-02-26T18:01:01.106094+00:00 19994330.289999961853 28999999.945999979973 27869999.980000019073 3964613.027999997139 60366.750718818 2024-02-26T18:01:02.105855+00:00 19994330.291000001132 29000000.021000031382 27870000.005999919027 3960627.990000010002 60366.750730389 2024-02-26T18:01:03.105620+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3965972.049000024796 60366.750741960 2024-02-26T18:01:04.105383+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3961751.901999949943 60366.750753532 2024-02-26T18:01:05.105146+00:00 19994330.291999999434 28999999.986000061035 27869999.992999911308 3965302.007000089157 60366.750765284 2024-02-26T18:01:06.120530+00:00 19994330.290999989957 28999999.972999930382 27870000.008000019938 3964963.059000014793 60366.750776675 2024-02-26T18:01:07.104672+00:00 19994330.287999998778 29000000.037000060081 27870000.014000058174 3967210.987999916077 60366.750788426 2024-02-26T18:01:08.120056+00:00 19994330.287000019103 28999999.988999959081 27870000.011999960989 3964511.032000064850 60366.750799817 2024-02-26T18:01:09.104199+00:00 19994330.292999979109 29000000.004000071436 27869999.983999971300 3959057.890999913216 60366.750811569 2024-02-26T18:01:10.119582+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3963387.945000051986 60366.750822960 2024-02-26T18:01:11.103725+00:00 19994330.295000020415 28999999.964999910444 27869999.932000041008 3965219.103999971878 60366.750834712 2024-02-26T18:01:12.119109+00:00 19994330.290999978781 28999999.989000078291 27870000.015000000596 3965571.083999990951 60366.750846102 2024-02-26T18:01:13.103251+00:00 19994330.289000000805 29000000.000999931246 27869999.993999999017 3966962.810000061989 60366.750857855 2024-02-26T18:01:14.118635+00:00 19994330.289000000805 28999999.985000010580 27870000.030999999493 3966120.123999952804 60366.750869245 2024-02-26T18:01:15.102776+00:00 19994330.288999971002 29000000.010000001639 27869999.981000009924 3961323.041000009049 60366.750880997 2024-02-26T18:01:16.118161+00:00 19994330.293000038713 28999999.968000009656 27869999.933999989182 3967647.967000008095 60366.750892388 2024-02-26T18:01:17.102303+00:00 19994330.284999970347 28999999.993999991566 27870000.045000020415 3961979.945000051986 60366.750904140 2024-02-26T18:01:18.117687+00:00 19994330.291000008583 29000000.032999988645 27870000.011999990791 3963888.972000002861 60366.750915530 2024-02-26T18:01:19.101829+00:00 19994330.296000000089 28999999.998000029474 27869999.993999991566 3962935.020999907982 60366.750927282 2024-02-26T18:01:20.117214+00:00 19994330.285000029951 29000000.015999969095 27870000.022000011057 3959641.064000010025 60366.750938673 2024-02-26T18:01:21.101355+00:00 19994330.292999979109 28999999.997000008821 27870000.008000019938 3965271.940000057220 60366.750950425 2024-02-26T18:01:22.116740+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3966619.031999946106 60366.750961816 2024-02-26T18:01:23.100881+00:00 19994330.291000008583 28999999.975999981165 27869999.923000041395 3966701.047999978065 60366.750973568 2024-02-26T18:01:24.116267+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3963655.019000052940 60366.750984958 2024-02-26T18:01:25.100408+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3962464.968999981880 60366.750996711 2024-02-26T18:01:26.115793+00:00 19994330.294000029564 28999999.998000029474 27870000.032000008970 3963792.930999993812 60366.751008282 2024-02-26T18:01:27.115556+00:00 19994330.291000008583 28999999.984999950975 27869999.980000019073 3966645.009000062943 60366.751019853 2024-02-26T18:01:28.115319+00:00 19994330.289000030607 29000000.000000000000 27869999.992999970913 3962274.950999975204 60366.751031425 2024-02-26T18:01:29.115082+00:00 19994330.293999910355 29000000.045000020415 27870000.031000021845 3965310.995999931823 60366.751042996 2024-02-26T18:01:30.114845+00:00 19994330.284000039101 28999999.961000028998 27869999.971999999136 3964543.151000022888 60366.751054567 2024-02-26T18:01:31.114608+00:00 19994330.292000059038 29000000.032000008970 27870000.011999960989 3961319.914000033867 60366.751066139 2024-02-26T18:01:32.114371+00:00 19994330.286999940872 28999999.954999979585 27870000.006000038236 3962322.018000007141 60366.751077710 2024-02-26T18:01:33.114134+00:00 19994330.292999979109 29000000.026999950409 27869999.993999961764 3964282.011999965180 60366.751089281 2024-02-26T18:01:34.113897+00:00 19994330.290000081062 29000000.004999998957 27869999.984000090510 3962571.943000078201 60366.751100853 2024-02-26T18:01:35.113660+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3957132.025999904145 60366.751112424 2024-02-26T18:01:36.113424+00:00 19994330.296000000089 28999999.996999979019 27869999.993999961764 3963920.986000061035 60366.751123995 2024-02-26T18:01:37.113186+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3960091.041999936104 60366.751135566 2024-02-26T18:01:38.112949+00:00 19994330.290000081062 28999999.984000090510 27869999.991000059992 3962544.967000008095 60366.751147138 2024-02-26T18:01:39.112712+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3959243.004999995232 60366.751158709 2024-02-26T18:01:40.112476+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3964332.000000000000 60366.751170280 2024-02-26T18:01:41.112239+00:00 19994330.293999910355 29000000.050000071526 27870000.022999998182 3966419.008000016212 60366.751181852 2024-02-26T18:01:42.112002+00:00 19994330.287999991328 28999999.934999939054 27869999.934999939054 3958832.004000068177 60366.751193423 2024-02-26T18:01:43.111765+00:00 19994330.293000098318 29000000.030000090599 27870000.064000010490 3964860.991999983788 60366.751204995 2024-02-26T18:01:44.111528+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3962526.013000010978 60366.751216566 2024-02-26T18:01:45.111291+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3963796.072999954224 60366.751228137 2024-02-26T18:01:46.111055+00:00 19994330.286999940872 28999999.963999990374 27870000.011000040919 3960719.937999964226 60366.751239709 2024-02-26T18:01:47.110817+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3962655.060999989975 60366.751251280 2024-02-26T18:01:48.110581+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3963126.882000089157 60366.751262851 2024-02-26T18:01:49.110343+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3963119.074000000954 60366.751274603 2024-02-26T18:01:50.125727+00:00 19994330.294000029564 29000000.025000099093 27870000.030999999493 3966165.962000011932 60366.751285994 2024-02-26T18:01:51.109870+00:00 19994330.287999991328 28999999.978999968618 27869999.945000000298 3962421.955999969970 60366.751297746 2024-02-26T18:01:52.125254+00:00 19994330.292000059038 29000000.028999999166 27870000.030000008643 3962472.057999968994 60366.751309136 2024-02-26T18:01:53.109396+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3971899.949000000954 60366.751320889 2024-02-26T18:01:54.124780+00:00 19994330.286000009626 29000000.015999998897 27870000.033000010997 3965299.022000073921 60366.751332279 2024-02-26T18:01:55.108922+00:00 19994330.289999961853 28999999.979000020772 27869999.997999999672 3963741.043999909889 60366.751344031 2024-02-26T18:01:56.124307+00:00 19994330.291000001132 29000000.009999990463 27869999.981999989599 3963952.940000057220 60366.751355422 2024-02-26T18:01:57.108448+00:00 19994330.289000000805 29000000.004999998957 27870000.027000010014 3963892.149999976158 60366.751366993 2024-02-26T18:01:58.108211+00:00 19994330.291999999434 28999999.995999988168 27869999.981000009924 3961262.960000038147 60366.751378565 2024-02-26T18:01:59.107974+00:00 19994330.290000010282 29000000.011000011116 27870000.041999969631 3960928.876999973785 60366.751390136 2024-02-26T18:02:00.107737+00:00 19994330.289999991655 28999999.985000010580 27869999.924000021070 3967079.077999948990 60366.751401707 2024-02-26T18:02:01.107501+00:00 19994330.292000010610 28999999.988999959081 27870000.013999998569 3963813.950000048149 60366.751413278 2024-02-26T18:02:02.107263+00:00 19994330.285999979824 29000000.003000020981 27870000.019999980927 3964131.973999977112 60366.751424850 2024-02-26T18:02:03.107027+00:00 19994330.290000021458 28999999.989000018686 27869999.970000028610 3963377.049999951851 60366.751436421 2024-02-26T18:02:04.106789+00:00 19994330.289999991655 29000000.033999979496 27870000.061999980360 3959887.996000051033 60366.751447992 2024-02-26T18:02:05.106554+00:00 19994330.292999979109 28999999.981000009924 27869999.983000040054 3966703.937999964226 60366.751459564 2024-02-26T18:02:06.106316+00:00 19994330.288000021130 29000000.024999979883 27870000.010999981314 3965243.114000082016 60366.751471135 2024-02-26T18:02:07.106079+00:00 19994330.293999999762 28999999.972999989986 27870000.001999970526 3965383.006999969017 60366.751482707 2024-02-26T18:02:08.105842+00:00 19994330.288000021130 29000000.027000010014 27869999.938000019640 3963414.980999947060 60366.751494278 2024-02-26T18:02:09.105605+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3963195.939000010025 60366.751505849 2024-02-26T18:02:10.105368+00:00 19994330.291000008583 29000000.011000040919 27869999.996000051498 3964586.968999981880 60366.751517421 2024-02-26T18:02:11.105132+00:00 19994330.287000000477 28999999.990999940783 27870000.051999930292 3965529.003000020981 60366.751528992 2024-02-26T18:02:12.104895+00:00 19994330.291999999434 28999999.996000051498 27869999.875000000000 3962516.018000007141 60366.751540744 2024-02-26T18:02:13.120279+00:00 19994330.291000008583 29000000.014999989420 27870000.115000009537 3963554.052000045776 60366.751552135 2024-02-26T18:02:14.104421+00:00 19994330.290000021458 28999999.996999979019 27870000.000000000000 3966573.021999955177 60366.751563887 2024-02-26T18:02:15.119805+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3960900.943000078201 60366.751575277 2024-02-26T18:02:16.103947+00:00 19994330.288000050932 28999999.991999980062 27869999.957999940962 3970315.955999969970 60366.751587030 2024-02-26T18:02:17.119332+00:00 19994330.289999961853 29000000.003000020981 27870000.022000070661 3969341.092999935150 60366.751598420 2024-02-26T18:02:18.103474+00:00 19994330.292999979109 29000000.023999929428 27870000.036999940872 3966109.999000072014 60366.751610172 2024-02-26T18:02:19.118857+00:00 19994330.285000029951 29000000.018000010401 27869999.950000051409 3967100.912999988068 60366.751621563 2024-02-26T18:02:20.103000+00:00 19994330.291999999434 28999999.974000100046 27870000.067000031471 3967793.110000013839 60366.751633314 2024-02-26T18:02:21.118384+00:00 19994330.291000008583 29000000.012999888510 27869999.903000000864 3970140.911000012886 60366.751644705 2024-02-26T18:02:22.102526+00:00 19994330.291000008583 28999999.999000068754 27870000.056999921799 3963988.087999939919 60366.751656457 2024-02-26T18:02:23.117911+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3963550.976000071038 60366.751667848 2024-02-26T18:02:24.102052+00:00 19994330.292999979109 29000000.007000088692 27870000.060000058264 3971331.890999913216 60366.751679600 2024-02-26T18:02:25.117437+00:00 19994330.284999970347 28999999.974999900907 27869999.936999920756 3967624.086000084877 60366.751690990 2024-02-26T18:02:26.101578+00:00 19994330.292000059038 28999999.970000028610 27870000.025000099093 3970222.061999917030 60366.751702743 2024-02-26T18:02:27.116963+00:00 19994330.289999961853 29000000.049000021070 27870000.033999919891 3966429.035000085831 60366.751714133 2024-02-26T18:02:28.101105+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3960294.905999898911 60366.751725885 2024-02-26T18:02:29.116488+00:00 19994330.291999939829 28999999.986999999732 27870000.039999999106 3963550.953000069130 60366.751737276 2024-02-26T18:02:30.100630+00:00 19994330.291000008583 28999999.997999999672 27869999.977000009269 3964906.023999928962 60366.751749028 2024-02-26T18:02:31.116015+00:00 19994330.287000060081 29000000.010999988765 27870000.013999998569 3961752.966000080109 60366.751760419 2024-02-26T18:02:32.100156+00:00 19994330.289000030607 29000000.000000000000 27869999.982999999076 3971594.008000016212 60366.751772171 2024-02-26T18:02:33.115541+00:00 19994330.289999961853 28999999.993000000715 27869999.997999999672 3967246.046999930870 60366.751783742 2024-02-26T18:02:34.115304+00:00 19994330.287999991328 29000000.001000020653 27870000.011999990791 3956614.988999962807 60366.751795313 2024-02-26T18:02:35.115068+00:00 19994330.294000029564 29000000.003999978304 27870000.004000011832 3968550.077000021935 60366.751806885 2024-02-26T18:02:36.114831+00:00 19994330.289999961853 28999999.985000010580 27869999.951000008732 3965421.984000000171 60366.751818456 2024-02-26T18:02:37.114593+00:00 19994330.289999961853 29000000.027000010014 27870000.057999998331 3962971.907999999821 60366.751830027 2024-02-26T18:02:38.114357+00:00 19994330.290000081062 29000000.002999961376 27869999.975999981165 3959071.993000001181 60366.751841599 2024-02-26T18:02:39.114119+00:00 19994330.289999961853 28999999.981000009924 27869999.976000010967 3963948.102999997791 60366.751853170 2024-02-26T18:02:40.113882+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3964522.895000000019 60366.751864742 2024-02-26T18:02:41.113646+00:00 19994330.287000060081 28999999.942000031471 27869999.925999999046 3962374.041000001132 60366.751876313 2024-02-26T18:02:42.113409+00:00 19994330.291999939829 29000000.038999971002 27870000.045000020415 3966635.006999998819 60366.751887884 2024-02-26T18:02:43.113172+00:00 19994330.289000030607 28999999.997000038624 27870000.059000018984 3962381.938000001013 60366.751899455 2024-02-26T18:02:44.112935+00:00 19994330.292000059038 29000000.032999988645 27869999.995999988168 3959912.145999997854 60366.751911026 2024-02-26T18:02:45.112698+00:00 19994330.289999961853 28999999.931999981403 27869999.934999998659 3959900.899000003934 60366.751922598 2024-02-26T18:02:46.112462+00:00 19994330.294000029564 29000000.040000021458 27870000.055000010878 3962836.045000001788 60366.751934169 2024-02-26T18:02:47.112225+00:00 19994330.286000009626 28999999.977999929339 27870000.002999961376 3961435.035999997985 60366.751945741 2024-02-26T18:02:48.111988+00:00 19994330.289999961853 29000000.040000081062 27869999.962000008672 3967519.868999994826 60366.751957312 2024-02-26T18:02:49.111750+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3968474.106000006199 60366.751968883 2024-02-26T18:02:50.111514+00:00 19994330.289999999106 28999999.995000001043 27869999.990000009537 3963585.968999996781 60366.751980455 2024-02-26T18:02:51.111277+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3965386.967000000179 60366.751992026 2024-02-26T18:02:52.111040+00:00 19994330.291000001132 28999999.983999971300 27870000.016000028700 3966469.008000000846 60366.752003416 2024-02-26T18:02:53.095181+00:00 19994330.290999989957 29000000.006000038236 27869999.952000018209 3962839.959999992978 60366.752015169 2024-02-26T18:02:54.110567+00:00 19994330.290000010282 29000000.003000020981 27870000.072999950498 3966971.086999997031 60366.752026559 2024-02-26T18:02:55.094708+00:00 19994330.288999989629 29000000.000000000000 27869999.949000000954 3959101.011000006925 60366.752038311 2024-02-26T18:02:56.110092+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3959446.961999997031 60366.752049882 2024-02-26T18:02:57.109856+00:00 19994330.289999991655 29000000.008000019938 27870000.049000021070 3963889.026000007987 60366.752061454 2024-02-26T18:02:58.109618+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3960620.936999992002 60366.752073025 2024-02-26T18:02:59.109382+00:00 19994330.291999999434 28999999.945999979973 27869999.962999939919 3967130.090000004042 60366.752084597 2024-02-26T18:03:00.109144+00:00 19994330.293999999762 29000000.033999919891 27869999.981000069529 3959044.858999996912 60366.752096168 2024-02-26T18:03:01.108908+00:00 19994330.286000009626 28999999.981000069529 27870000.019999980927 3968570.125000000000 60366.752107739 2024-02-26T18:03:02.108671+00:00 19994330.293000008911 28999999.991999980062 27869999.971999999136 3965213.879000008106 60366.752119311 2024-02-26T18:03:03.108434+00:00 19994330.287000000477 29000000.049000021070 27870000.028999920934 3966181.099999994040 60366.752130882 2024-02-26T18:03:04.108197+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3967708.936000003945 60366.752142453 2024-02-26T18:03:05.107960+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3958655.053999990225 60366.752154024 2024-02-26T18:03:06.107724+00:00 19994330.291999999434 29000000.024000000209 27869999.998000029474 3963250.994000003207 60366.752165596 2024-02-26T18:03:07.107486+00:00 19994330.294000029564 29000000.002999991179 27870000.028000000864 3961921.009000002872 60366.752177167 2024-02-26T18:03:08.107250+00:00 19994330.288999971002 28999999.981000009924 27869999.989000000060 3967833.939999998081 60366.752188738 2024-02-26T18:03:09.107013+00:00 19994330.289000030607 29000000.024999991059 27870000.011999990791 3965663.086999997031 60366.752200310 2024-02-26T18:03:10.106776+00:00 19994330.290999948978 28999999.964000020176 27869999.942000001669 3966420.888999999035 60366.752211881 2024-02-26T18:03:11.106539+00:00 19994330.291000008583 29000000.016999989748 27870000.081000000238 3961925.071000009775 60366.752223453 2024-02-26T18:03:12.106302+00:00 19994330.282999988645 28999999.964000020176 27869999.942999988794 3962799.013999999035 60366.752235024 2024-02-26T18:03:13.106065+00:00 19994330.293000038713 29000000.028999980539 27870000.063000019640 3959083.949000000954 60366.752246595 2024-02-26T18:03:14.105828+00:00 19994330.289999961853 28999999.968999978155 27869999.907999988645 3962166.990000010002 60366.752258167 2024-02-26T18:03:15.105591+00:00 19994330.293000038713 29000000.031000021845 27870000.057000011206 3962451.082999974024 60366.752269738 2024-02-26T18:03:16.105354+00:00 19994330.290999948978 28999999.976000010967 27870000.002000000328 3962476.968000025023 60366.752281309 2024-02-26T18:03:17.105118+00:00 19994330.290000081062 29000000.013999998569 27869999.958999991417 3965363.949000000954 60366.752293061 2024-02-26T18:03:18.120502+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3964341.009999989998 60366.752304452 2024-02-26T18:03:19.104644+00:00 19994330.286000009626 28999999.971000019461 27869999.975999951363 3964377.961999983061 60366.752316204 2024-02-26T18:03:20.120028+00:00 19994330.288999918848 29000000.007999960333 27870000.040000021458 3965929.071000009775 60366.752327594 2024-02-26T18:03:21.104170+00:00 19994330.292000059038 29000000.021000031382 27869999.981000009924 3963946.036000012886 60366.752339347 2024-02-26T18:03:22.119554+00:00 19994330.292000059038 29000000.013000011444 27870000.033999979496 3965274.949999988079 60366.752350737 2024-02-26T18:03:23.103696+00:00 19994330.290999889374 28999999.983999971300 27869999.949000000954 3963989.009999989998 60366.752362489 2024-02-26T18:03:24.119080+00:00 19994330.292000059038 29000000.003000020981 27870000.082000020891 3961916.042000025976 60366.752373880 2024-02-26T18:03:25.103222+00:00 19994330.287000060081 28999999.986999988556 27869999.939000010490 3966891.974999994040 60366.752385632 2024-02-26T18:03:26.118607+00:00 19994330.290999889374 29000000.019000049680 27869999.990000009537 3965950.069999992847 60366.752397023 2024-02-26T18:03:27.102749+00:00 19994330.291000008583 28999999.964999910444 27869999.972999930382 3970034.909999995958 60366.752408775 2024-02-26T18:03:28.118133+00:00 19994330.289000030607 29000000.036000009626 27870000.063000079244 3967156.000000000000 60366.752420165 2024-02-26T18:03:29.102275+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3967951.999000012875 60366.752431917 2024-02-26T18:03:30.117659+00:00 19994330.289999961853 29000000.021999958903 27869999.995999928564 3963656.956999986898 60366.752443308 2024-02-26T18:03:31.101800+00:00 19994330.291000008583 28999999.950000051409 27870000.029000040144 3961837.046999990940 60366.752455060 2024-02-26T18:03:32.117185+00:00 19994330.292000059038 29000000.011000040919 27869999.959999918938 3964802.023000001907 60366.752466450 2024-02-26T18:03:33.101327+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3965473.951000005007 60366.752478203 2024-02-26T18:03:34.116712+00:00 19994330.291000008583 28999999.999000068754 27870000.004000071436 3962643.039999992121 60366.752489593 2024-02-26T18:03:35.100853+00:00 19994330.291000008583 29000000.036999940872 27870000.016999959946 3963619.025000005960 60366.752501345 2024-02-26T18:03:36.116237+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3967950.877000004053 60366.752512736 2024-02-26T18:03:37.100380+00:00 19994330.292999979109 28999999.998999949545 27870000.019999980927 3963849.073000013828 60366.752524488 2024-02-26T18:03:38.115763+00:00 19994330.292999979109 29000000.021000031382 27869999.963000059128 3967993.026999980211 60366.752535879 2024-02-26T18:03:39.099906+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3970942.006999998819 60366.752547631 2024-02-26T18:03:40.115291+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3968564.944000006188 60366.752559202 2024-02-26T18:03:41.115053+00:00 19994330.286000009626 29000000.047000050545 27870000.021000031382 3968392.011000006925 60366.752570773 2024-02-26T18:03:42.114816+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3962709.064999998081 60366.752582345 2024-02-26T18:03:43.114579+00:00 19994330.287000000477 28999999.978999998420 27869999.942999958992 3960366.986999989022 60366.752593916 2024-02-26T18:03:44.114342+00:00 19994330.298000000417 28999999.997999999672 27870000.042000059038 3965186.009000002872 60366.752605488 2024-02-26T18:03:45.114106+00:00 19994330.285000000149 29000000.002000000328 27869999.980000019073 3960692.974000037182 60366.752617059 2024-02-26T18:03:46.113869+00:00 19994330.291000008583 29000000.049000009894 27870000.041999999434 3964118.002999960911 60366.752628630 2024-02-26T18:03:47.113632+00:00 19994330.290999989957 28999999.937999989837 27869999.905000001192 3960077.980000019073 60366.752640201 2024-02-26T18:03:48.113395+00:00 19994330.289000000805 29000000.009999990463 27870000.059999998659 3961106.982999979984 60366.752651772 2024-02-26T18:03:49.113158+00:00 19994330.290000010282 29000000.003000020981 27870000.002999991179 3960620.028999983799 60366.752663344 2024-02-26T18:03:50.112921+00:00 19994330.288999971002 29000000.009999990463 27869999.978000000119 3960118.916999996174 60366.752674915 2024-02-26T18:03:51.112685+00:00 19994330.291000008583 29000000.002999991179 27869999.997000008821 3966855.103000044823 60366.752686487 2024-02-26T18:03:52.112447+00:00 19994330.289999991655 28999999.995999988168 27870000.034000009298 3960925.959999979008 60366.752698058 2024-02-26T18:03:53.112210+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3962809.040000020992 60366.752709448 2024-02-26T18:03:54.096352+00:00 19994330.293999999762 29000000.013000011444 27870000.062999989837 3964285.041999996174 60366.752721201 2024-02-26T18:03:55.111736+00:00 19994330.289999991655 28999999.977999988943 27869999.991999980062 3964017.921000003815 60366.752732591 2024-02-26T18:03:56.095878+00:00 19994330.291000008583 29000000.014999989420 27869999.943000018597 3964128.038999975193 60366.752744343 2024-02-26T18:03:57.111263+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3963822.916000009049 60366.752755734 2024-02-26T18:03:58.095405+00:00 19994330.289999961853 29000000.014999989420 27870000.074999991804 3967743.121999979019 60366.752767486 2024-02-26T18:03:59.110789+00:00 19994330.288000050932 28999999.988000039011 27869999.967999991030 3962342.933000028133 60366.752778877 2024-02-26T18:04:00.094929+00:00 19994330.291999999434 29000000.017000019550 27869999.994000021368 3960127.962999999989 60366.752790629 2024-02-26T18:04:01.110315+00:00 19994330.290999948978 29000000.000000000000 27869999.995999988168 3965617.134999989998 60366.752802200 2024-02-26T18:04:02.110078+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3962057.851999998093 60366.752813771 2024-02-26T18:04:03.109841+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3961586.074000000954 60366.752825343 2024-02-26T18:04:04.109604+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3955394.004000008106 60366.752836914 2024-02-26T18:04:05.109368+00:00 19994330.290000021458 29000000.003999948502 27870000.009999990463 3960329.000000000000 60366.752848485 2024-02-26T18:04:06.109131+00:00 19994330.288999971002 28999999.951000090688 27869999.978000041097 3968285.959999979008 60366.752860057 2024-02-26T18:04:07.108894+00:00 19994330.287000000477 29000000.036000009626 27870000.013999938965 3965127.990000010002 60366.752871628 2024-02-26T18:04:08.108657+00:00 19994330.293000038713 29000000.012999888510 27869999.986000061035 3963130.086000024807 60366.752883199 2024-02-26T18:04:09.108420+00:00 19994330.294999960810 29000000.010000109673 27869999.986999988556 3961502.880999981891 60366.752894771 2024-02-26T18:04:10.108184+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3963472.134000002872 60366.752906342 2024-02-26T18:04:11.107947+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3963123.969999969006 60366.752917913 2024-02-26T18:04:12.107709+00:00 19994330.290000081062 29000000.024999979883 27869999.991000059992 3964006.008000016212 60366.752929484 2024-02-26T18:04:13.107472+00:00 19994330.285999890417 28999999.949000000954 27870000.032999988645 3962057.041999996174 60366.752941056 2024-02-26T18:04:14.107236+00:00 19994330.292000059038 29000000.022000070661 27870000.006000038236 3966504.876000047196 60366.752952627 2024-02-26T18:04:15.106998+00:00 19994330.289000030607 29000000.001999970526 27869999.964999910444 3966182.048999965191 60366.752964199 2024-02-26T18:04:16.106762+00:00 19994330.291999939829 29000000.028000000864 27870000.030000090599 3964763.990000010002 60366.752975770 2024-02-26T18:04:17.106525+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3961950.967999995220 60366.752987341 2024-02-26T18:04:18.106288+00:00 19994330.291000008583 29000000.007000088692 27869999.958999991417 3967302.040000020992 60366.752998913 2024-02-26T18:04:19.106051+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3962266.051999986172 60366.753010484 2024-02-26T18:04:20.105814+00:00 19994330.287999991328 28999999.989999998361 27869999.985999941826 3960957.931999980938 60366.753022055 2024-02-26T18:04:21.105578+00:00 19994330.289000030607 29000000.015999998897 27870000.030000090599 3965302.919000030030 60366.753033627 2024-02-26T18:04:22.105340+00:00 19994330.291999939829 28999999.958000000566 27869999.977000001818 3961262.159999967087 60366.753045198 2024-02-26T18:04:23.105103+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3963768.935000001919 60366.753056769 2024-02-26T18:04:24.104866+00:00 19994330.294000029564 29000000.018999990076 27870000.033999919891 3960427.976000010967 60366.753068522 2024-02-26T18:04:25.120251+00:00 19994330.289000030607 28999999.967000011355 27869999.982999999076 3962597.084999979008 60366.753079912 2024-02-26T18:04:26.104393+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3964284.870000004768 60366.753091664 2024-02-26T18:04:27.119777+00:00 19994330.292000059038 29000000.013999998569 27870000.037000000477 3958511.069000006188 60366.753103055 2024-02-26T18:04:28.103919+00:00 19994330.284999970347 28999999.984999980778 27869999.997999999672 3965836.948000013828 60366.753114806 2024-02-26T18:04:29.119303+00:00 19994330.291000008583 29000000.029000040144 27869999.962999999523 3967075.035000026226 60366.753126197 2024-02-26T18:04:30.103445+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3965335.042999982834 60366.753137949 2024-02-26T18:04:31.118830+00:00 19994330.292999979109 28999999.958000000566 27869999.942999988794 3966035.033999979030 60366.753149340 2024-02-26T18:04:32.102971+00:00 19994330.287999991328 29000000.035000029951 27870000.021000001580 3961334.954999982845 60366.753161092 2024-02-26T18:04:33.118355+00:00 19994330.293000098318 28999999.991999980062 27870000.021000001580 3963562.962999999989 60366.753172482 2024-02-26T18:04:34.102497+00:00 19994330.289999961853 28999999.992999970913 27870000.013999998569 3965065.057000041008 60366.753184235 2024-02-26T18:04:35.117882+00:00 19994330.291000008583 29000000.012000020593 27870000.045000020415 3963083.879999995232 60366.753195625 2024-02-26T18:04:36.102023+00:00 19994330.283999919891 28999999.958999991417 27869999.907000008970 3964244.060999989975 60366.753207377 2024-02-26T18:04:37.117408+00:00 19994330.293000001460 29000000.033999979496 27870000.006999969482 3963050.944999992847 60366.753218768 2024-02-26T18:04:38.101550+00:00 19994330.287999998778 28999999.991000059992 27870000.020000040531 3961748.137000023853 60366.753230520 2024-02-26T18:04:39.116934+00:00 19994330.293999999762 28999999.995999928564 27870000.009999990463 3963078.967999995220 60366.753241911 2024-02-26T18:04:40.101076+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3962398.883000016212 60366.753253663 2024-02-26T18:04:41.116460+00:00 19994330.292000010610 29000000.042000059038 27870000.055000010878 3963011.111999989022 60366.753265053 2024-02-26T18:04:42.100602+00:00 19994330.288999989629 28999999.957999940962 27869999.925000008196 3965720.949000000954 60366.753276805 2024-02-26T18:04:43.115986+00:00 19994330.289999991655 28999999.989000078291 27870000.000999990851 3963612.009000002872 60366.753288196 2024-02-26T18:04:44.100129+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3961160.992999970913 60366.753299948 2024-02-26T18:04:45.115513+00:00 19994330.289999991655 29000000.033999919891 27870000.071000099182 3962552.039000033867 60366.753311339 2024-02-26T18:04:46.099655+00:00 19994330.293000008911 28999999.989000078291 27869999.970999959856 3963950.049999951851 60366.753323091 2024-02-26T18:04:47.115039+00:00 19994330.292999979109 28999999.988999959081 27870000.021000031382 3961133.925000011921 60366.753334662 2024-02-26T18:04:48.114802+00:00 19994330.289000000805 29000000.011000040919 27869999.937999960035 3965197.984000027180 60366.753346234 2024-02-26T18:04:49.114565+00:00 19994330.285000000149 29000000.005999919027 27870000.065999981016 3962855.972999989986 60366.753357805 2024-02-26T18:04:50.114328+00:00 19994330.293000008911 29000000.008000019938 27869999.998000029474 3961679.034999967087 60366.753369376 2024-02-26T18:04:51.114091+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3961729.906000018120 60366.753380947 2024-02-26T18:04:52.113854+00:00 19994330.286000009626 28999999.984999898821 27869999.978000041097 3968043.092000008095 60366.753392338 2024-02-26T18:04:53.097997+00:00 19994330.289999961853 29000000.017000079155 27870000.023999929428 3961367.932999968994 60366.753404090 2024-02-26T18:04:54.113381+00:00 19994330.294000029564 29000000.003000020981 27870000.022999998182 3961831.044000030030 60366.753415481 2024-02-26T18:04:55.097522+00:00 19994330.288999971002 28999999.979999899864 27869999.952000018209 3964210.065000057220 60366.753427233 2024-02-26T18:04:56.112907+00:00 19994330.289000030607 29000000.007000088692 27870000.009000059217 3961310.025999904145 60366.753438623 2024-02-26T18:04:57.097048+00:00 19994330.292999979109 29000000.017000000924 27869999.992999911308 3963633.866000055801 60366.753450376 2024-02-26T18:04:58.112433+00:00 19994330.287999991328 28999999.991999991238 27870000.002000089735 3962706.125000000000 60366.753461766 2024-02-26T18:04:59.096574+00:00 19994330.291999999434 29000000.008999999613 27870000.037999991328 3963233.970000029076 60366.753473518 2024-02-26T18:05:00.111959+00:00 19994330.287999991328 28999999.980999991298 27869999.962999939919 3962157.002999901772 60366.753484908 2024-02-26T18:05:01.096101+00:00 19994330.288000050932 28999999.989000018686 27870000.022999998182 3958903.951000093948 60366.753496661 2024-02-26T18:05:02.111485+00:00 19994330.289999961853 29000000.014999989420 27869999.981000069529 3962816.077999948990 60366.753508051 2024-02-26T18:05:03.095627+00:00 19994330.295000020415 28999999.980000019073 27870000.006000000983 3961975.912000060081 60366.753519803 2024-02-26T18:05:04.111012+00:00 19994330.286999940872 29000000.002999991179 27869999.984000001103 3964468.094999908935 60366.753531194 2024-02-26T18:05:05.095154+00:00 19994330.291000008583 28999999.997000008821 27870000.006000000983 3963800.898000001907 60366.753542946 2024-02-26T18:05:06.110537+00:00 19994330.291000008583 29000000.039999961853 27870000.017000000924 3960335.075000048149 60366.753554337 2024-02-26T18:05:07.094680+00:00 19994330.287000060081 28999999.930999990553 27869999.986000001431 3961629.929000020027 60366.753566089 2024-02-26T18:05:08.110065+00:00 19994330.291000008583 29000000.066000040621 27870000.035000000149 3963830.036000012886 60366.753577660 2024-02-26T18:05:09.109827+00:00 19994330.291999939829 29000000.018999990076 27869999.964999999851 3963369.164999961853 60366.753589232 2024-02-26T18:05:10.109590+00:00 19994330.290000081062 28999999.966000020504 27869999.986000001431 3961192.807000041008 60366.753600803 2024-02-26T18:05:11.109353+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3967903.003999948967 60366.753612374 2024-02-26T18:05:12.109117+00:00 19994330.291000008583 28999999.959999978542 27869999.948000010103 3963584.004000068177 60366.753623946 2024-02-26T18:05:13.108880+00:00 19994330.286999940872 29000000.030000030994 27870000.043999969959 3961517.051999927033 60366.753635517 2024-02-26T18:05:14.108643+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3962808.972000002861 60366.753647088 2024-02-26T18:05:15.108405+00:00 19994330.291000008583 28999999.983999971300 27870000.030000030994 3963209.983000040054 60366.753658659 2024-02-26T18:05:16.108168+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3960795.003999948967 60366.753670231 2024-02-26T18:05:17.107932+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3961311.067000031006 60366.753681802 2024-02-26T18:05:18.107695+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3965297.924999951851 60366.753693373 2024-02-26T18:05:19.107458+00:00 19994330.290999889374 29000000.000000000000 27870000.050999999046 3962839.060000061989 60366.753704945 2024-02-26T18:05:20.107221+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3962053.950999975204 60366.753716516 2024-02-26T18:05:21.106984+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3968235.059000014793 60366.753728087 2024-02-26T18:05:22.106747+00:00 19994330.289000030607 29000000.029999971390 27870000.037999991328 3963808.921000003815 60366.753739659 2024-02-26T18:05:23.106511+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3966094.919000030030 60366.753751230 2024-02-26T18:05:24.106274+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3964180.107999920845 60366.753762801 2024-02-26T18:05:25.106037+00:00 19994330.289999961853 29000000.032999988645 27870000.001999970526 3963433.032999991905 60366.753774373 2024-02-26T18:05:26.105800+00:00 19994330.289000030607 28999999.985999941826 27870000.037999991328 3966402.006000041962 60366.753785944 2024-02-26T18:05:27.105561+00:00 19994330.292999979109 29000000.004000071436 27870000.006000038236 3967701.904000043869 60366.753797515 2024-02-26T18:05:28.105326+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3967675.015999913216 60366.753809087 2024-02-26T18:05:29.105089+00:00 19994330.289000030607 28999999.964999910444 27869999.963999990374 3964901.074000000954 60366.753820658 2024-02-26T18:05:30.104852+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3963360.940000057220 60366.753832229 2024-02-26T18:05:31.104615+00:00 19994330.291999999434 29000000.004000071436 27870000.008000019938 3968161.023999928962 60366.753843981 2024-02-26T18:05:32.120000+00:00 19994330.291999999434 29000000.031999949366 27870000.009000059217 3968608.078000069130 60366.753855372 2024-02-26T18:05:33.104141+00:00 19994330.286000009626 28999999.980000019073 27869999.988999959081 3962029.062999964226 60366.753867124 2024-02-26T18:05:34.119526+00:00 19994330.291999999434 29000000.026000000536 27869999.991000059992 3965065.883000016212 60366.753878515 2024-02-26T18:05:35.103668+00:00 19994330.295000001788 28999999.997999999672 27870000.024999979883 3966675.921000003815 60366.753890267 2024-02-26T18:05:36.119052+00:00 19994330.287999998778 29000000.006000008434 27869999.995000001043 3962083.080000042915 60366.753901657 2024-02-26T18:05:37.103193+00:00 19994330.289000000805 28999999.989999979734 27870000.018999930471 3964526.950999975204 60366.753913410 2024-02-26T18:05:38.118579+00:00 19994330.287999991328 28999999.981000009924 27869999.958000060171 3963589.044000030030 60366.753924800 2024-02-26T18:05:39.102720+00:00 19994330.288000021130 29000000.008999999613 27870000.065999981016 3961284.050999999046 60366.753936552 2024-02-26T18:05:40.118104+00:00 19994330.291999999434 29000000.002000000328 27869999.927999969572 3961001.898000001907 60366.753947943 2024-02-26T18:05:41.102246+00:00 19994330.291999999434 29000000.035000000149 27870000.047000050545 3962212.940999985207 60366.753959695 2024-02-26T18:05:42.117630+00:00 19994330.291000008583 28999999.972000028938 27869999.991999998689 3963432.157999991905 60366.753971085 2024-02-26T18:05:43.101772+00:00 19994330.290999978781 28999999.977999988943 27869999.971999999136 3963845.939999938011 60366.753982837 2024-02-26T18:05:44.117157+00:00 19994330.287999991328 29000000.025999959558 27870000.026000011712 3961531.980000019073 60366.753994228 2024-02-26T18:05:45.101298+00:00 19994330.289000030607 28999999.992000039667 27869999.993999999017 3961013.072000027169 60366.754005980 2024-02-26T18:05:46.116683+00:00 19994330.289999961853 29000000.033999979496 27869999.986999988556 3965939.906999946106 60366.754017371 2024-02-26T18:05:47.100825+00:00 19994330.290000021458 28999999.968999978155 27870000.043999999762 3966713.052000045776 60366.754029123 2024-02-26T18:05:48.116209+00:00 19994330.292999979109 28999999.994000021368 27869999.918000008911 3960554.055999993812 60366.754040513 2024-02-26T18:05:49.100351+00:00 19994330.289000030607 29000000.021000031382 27870000.085999999195 3961205.978999971878 60366.754052266 2024-02-26T18:05:50.115736+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3963190.991999983788 60366.754063656 2024-02-26T18:05:51.099877+00:00 19994330.293999969959 29000000.012999951839 27870000.008000019938 3963762.967000008095 60366.754075227 2024-02-26T18:05:52.099640+00:00 19994330.288000050932 29000000.012000080198 27870000.012999951839 3963745.961000084877 60366.754086980 2024-02-26T18:05:53.115024+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3966465.930999993812 60366.754098370 2024-02-26T18:05:54.099167+00:00 19994330.284999970347 28999999.993000030518 27870000.018999990076 3960802.148999928962 60366.754110122 2024-02-26T18:05:55.114551+00:00 19994330.294000029564 28999999.979999899864 27869999.971000019461 3965305.971000074875 60366.754121513 2024-02-26T18:05:56.098693+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3966454.002999901772 60366.754133265 2024-02-26T18:05:57.114077+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3963030.974000095855 60366.754144656 2024-02-26T18:05:58.098219+00:00 19994330.294999960810 28999999.971999999136 27869999.981999989599 3961240.953999996185 60366.754156407 2024-02-26T18:05:59.113603+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3965967.039999961853 60366.754167798 2024-02-26T18:06:00.097743+00:00 19994330.287999991328 28999999.960000038147 27869999.930000010878 3961991.991999983788 60366.754179550 2024-02-26T18:06:01.113129+00:00 19994330.292000059038 29000000.001999970526 27870000.065999981016 3962803.986000061035 60366.754190940 2024-02-26T18:06:02.097272+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3962155.031999946106 60366.754202693 2024-02-26T18:06:03.112655+00:00 19994330.291999939829 28999999.968999978155 27869999.955000039190 3958212.115000010002 60366.754214083 2024-02-26T18:06:04.096797+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3965082.822999954224 60366.754225835 2024-02-26T18:06:05.112182+00:00 19994330.292000059038 28999999.988000039011 27869999.961999889463 3963074.023000001907 60366.754237226 2024-02-26T18:06:06.096324+00:00 19994330.287999991328 28999999.959999918938 27870000.032000061125 3968039.071000099182 60366.754248978 2024-02-26T18:06:07.111708+00:00 19994330.291000008583 29000000.050999999046 27870000.039000030607 3960862.986999989022 60366.754260369 2024-02-26T18:06:08.095850+00:00 19994330.288999918848 28999999.971999999136 27869999.995999928564 3963426.963999987114 60366.754272121 2024-02-26T18:06:09.111234+00:00 19994330.290000081062 28999999.996000051498 27869999.955000039190 3963313.046000003815 60366.754283511 2024-02-26T18:06:10.095376+00:00 19994330.288999918848 28999999.998999949545 27870000.016999959946 3959481.940999985207 60366.754295263 2024-02-26T18:06:11.110761+00:00 19994330.292000059038 29000000.032000001520 27870000.024999979883 3964739.047999978065 60366.754306654 2024-02-26T18:06:12.094903+00:00 19994330.291000008583 28999999.982000000775 27869999.968000050634 3962322.947999954224 60366.754318406 2024-02-26T18:06:13.110287+00:00 19994330.291000008583 29000000.035000000149 27870000.041999939829 3959576.086000084877 60366.754329797 2024-02-26T18:06:14.094429+00:00 19994330.291000008583 28999999.944000009447 27869999.930000070482 3962062.965999960899 60366.754341549 2024-02-26T18:06:15.109813+00:00 19994330.287999991328 29000000.025999989361 27870000.064999941736 3965139.023000001907 60366.754353120 2024-02-26T18:06:16.109576+00:00 19994330.289000030607 28999999.986000001431 27869999.941000100225 3965616.972000002861 60366.754364692 2024-02-26T18:06:17.109339+00:00 19994330.290999889374 29000000.043999999762 27870000.064999941736 3964733.975999950897 60366.754376263 2024-02-26T18:06:18.109103+00:00 19994330.288000110537 28999999.991000000387 27869999.947000030428 3959385.992000102997 60366.754387834 2024-02-26T18:06:19.108865+00:00 19994330.292999979109 29000000.007000029087 27870000.026999950409 3966892.902999997139 60366.754399405 2024-02-26T18:06:20.108629+00:00 19994330.291000008583 28999999.954999979585 27869999.969999998808 3966392.023000001907 60366.754410977 2024-02-26T18:06:21.108392+00:00 19994330.289999961853 28999999.991000000387 27869999.956999991089 3962685.144999980927 60366.754422548 2024-02-26T18:06:22.108155+00:00 19994330.289999961853 29000000.008000019938 27870000.056000001729 3963352.850999950897 60366.754434119 2024-02-26T18:06:23.107917+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3962378.037000060081 60366.754445691 2024-02-26T18:06:24.107681+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3963613.078999996185 60366.754457262 2024-02-26T18:06:25.107444+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3963312.079999924172 60366.754468834 2024-02-26T18:06:26.107207+00:00 19994330.293000008911 29000000.006000038236 27870000.005999978632 3964470.846000074875 60366.754480405 2024-02-26T18:06:27.106970+00:00 19994330.290999989957 29000000.010999981314 27869999.964000020176 3962687.025999904145 60366.754491976 2024-02-26T18:06:28.106734+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3962007.013000010978 60366.754503547 2024-02-26T18:06:29.106496+00:00 19994330.297999989241 29000000.000000000000 27869999.991999980062 3969971.035000085831 60366.754515119 2024-02-26T18:06:30.106260+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3964325.991999983788 60366.754526690 2024-02-26T18:06:31.106023+00:00 19994330.288000021130 29000000.011000040919 27870000.002000030130 3965314.929000020027 60366.754538261 2024-02-26T18:06:32.105786+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3962595.101999998093 60366.754549833 2024-02-26T18:06:33.105548+00:00 19994330.291999999434 28999999.962999939919 27869999.951000031084 3965120.934999942780 60366.754561404 2024-02-26T18:06:34.105312+00:00 19994330.289999991655 29000000.041000008583 27870000.008999999613 3956570.962000011932 60366.754572975 2024-02-26T18:06:35.105075+00:00 19994330.289000000805 28999999.996999979019 27870000.023999989033 3960078.072000027169 60366.754584547 2024-02-26T18:06:36.104838+00:00 19994330.292999979109 28999999.953000068665 27869999.969999969006 3963888.958999990951 60366.754596118 2024-02-26T18:06:37.104601+00:00 19994330.291000038385 29000000.000000000000 27870000.037999991328 3956310.050999999046 60366.754607690 2024-02-26T18:06:38.104365+00:00 19994330.285999950022 29000000.008000019938 27869999.981000069529 3961538.924000024796 60366.754619441 2024-02-26T18:06:39.119748+00:00 19994330.290000021458 29000000.031000021845 27869999.992999911308 3965269.078999996185 60366.754630832 2024-02-26T18:06:40.103891+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3962205.991999983788 60366.754642584 2024-02-26T18:06:41.119275+00:00 19994330.288999971002 29000000.013999938965 27870000.055999990553 3956917.919999957085 60366.754653975 2024-02-26T18:06:42.103417+00:00 19994330.293000038713 28999999.977000001818 27869999.978000041097 3962216.149999976158 60366.754665727 2024-02-26T18:06:43.118801+00:00 19994330.290999948978 29000000.027000069618 27869999.967999938875 3963693.871000051033 60366.754677117 2024-02-26T18:06:44.102943+00:00 19994330.289000030607 28999999.960999969393 27870000.008000019938 3962201.050999999046 60366.754688870 2024-02-26T18:06:45.118327+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3962088.957999945153 60366.754700260 2024-02-26T18:06:46.102469+00:00 19994330.289999961853 29000000.036000009626 27869999.990999940783 3958790.027999997139 60366.754712012 2024-02-26T18:06:47.117853+00:00 19994330.288000050932 29000000.007000088692 27869999.981000069529 3964092.017000079155 60366.754723403 2024-02-26T18:06:48.101995+00:00 19994330.288999971002 28999999.954999998212 27870000.043999910355 3964348.036999940872 60366.754735155 2024-02-26T18:06:49.117379+00:00 19994330.291999999434 29000000.040999989957 27869999.988000039011 3964503.901000022888 60366.754746545 2024-02-26T18:06:50.101521+00:00 19994330.290000021458 28999999.976000010967 27870000.034999970347 3962103.078999996185 60366.754758117 2024-02-26T18:06:51.101285+00:00 19994330.289999961853 29000000.022999998182 27870000.017000079155 3964114.018000007141 60366.754769688 2024-02-26T18:06:52.101047+00:00 19994330.292000059038 29000000.015000000596 27869999.990000009537 3960688.932999968994 60366.754781259 2024-02-26T18:06:53.100811+00:00 19994330.288999918848 28999999.988000009209 27869999.978999968618 3967056.029000043869 60366.754792831 2024-02-26T18:06:54.100574+00:00 19994330.288000110537 28999999.945999979973 27869999.955000039190 3963977.980999947060 60366.754804402 2024-02-26T18:06:55.100337+00:00 19994330.287999991328 29000000.024000018835 27870000.023999929428 3963058.995000004768 60366.754815973 2024-02-26T18:06:56.100100+00:00 19994330.291999939829 29000000.029000010341 27870000.001999970526 3966028.976000071038 60366.754827545 2024-02-26T18:06:57.099863+00:00 19994330.289999961853 28999999.992999970913 27870000.032999988645 3963638.885999917984 60366.754839116 2024-02-26T18:06:58.099626+00:00 19994330.293000098318 29000000.044000029564 27869999.964000109583 3966846.152999997139 60366.754850687 2024-02-26T18:06:59.099389+00:00 19994330.292999979109 28999999.982999980450 27870000.037999998778 3965310.962000011932 60366.754862439 2024-02-26T18:07:00.114774+00:00 19994330.287999991328 28999999.980000019073 27869999.992999989539 3964276.025000094902 60366.754873830 2024-02-26T18:07:01.098916+00:00 19994330.289000030607 29000000.021999958903 27869999.953000009060 3964154.028999925125 60366.754885582 2024-02-26T18:07:02.114300+00:00 19994330.289999961853 28999999.977000001818 27870000.006999980658 3965204.968000053894 60366.754896973 2024-02-26T18:07:03.098442+00:00 19994330.287999991328 28999999.992000039667 27870000.013000011444 3966472.062999964226 60366.754908725 2024-02-26T18:07:04.113826+00:00 19994330.286999940872 28999999.972999989986 27869999.955000009388 3961111.932000041008 60366.754920115 2024-02-26T18:07:05.097968+00:00 19994330.292000059038 29000000.057999968529 27870000.023999989033 3960356.003000020981 60366.754931868 2024-02-26T18:07:06.113352+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3965713.090999960899 60366.754943258 2024-02-26T18:07:07.097494+00:00 19994330.292000059038 29000000.016999959946 27870000.030000001192 3964318.981000000145 60366.754955010 2024-02-26T18:07:08.112878+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3958758.944000000134 60366.754966401 2024-02-26T18:07:09.097020+00:00 19994330.288000110537 28999999.993000030518 27870000.027000010014 3958892.040999998804 60366.754978153 2024-02-26T18:07:10.112405+00:00 19994330.288999918848 29000000.006000038236 27869999.991999980062 3964714.948999999091 60366.754989543 2024-02-26T18:07:11.096546+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3963514.023000001907 60366.755001295 2024-02-26T18:07:12.111931+00:00 19994330.287999991328 29000000.024999979883 27870000.010000050068 3959831.907999999821 60366.755012686 2024-02-26T18:07:13.096072+00:00 19994330.292999979109 28999999.998000029474 27869999.955999970436 3959609.050000001211 60366.755024438 2024-02-26T18:07:14.111457+00:00 19994330.290000081062 29000000.003999948502 27870000.050000008196 3964914.129999998957 60366.755035829 2024-02-26T18:07:15.095599+00:00 19994330.293999910355 28999999.940999981016 27869999.949000000954 3960159.958999998868 60366.755047581 2024-02-26T18:07:16.110983+00:00 19994330.288000110537 29000000.028000000864 27869999.995999988168 3963906.085000000894 60366.755058971 2024-02-26T18:07:17.095125+00:00 19994330.288999918848 28999999.989000078291 27870000.013000011444 3963492.909000001848 60366.755070724 2024-02-26T18:07:18.110509+00:00 19994330.289000000805 29000000.026999950409 27870000.057999968529 3965313.938000001013 60366.755082114 2024-02-26T18:07:19.094652+00:00 19994330.287999998778 28999999.996999979019 27869999.958999991417 3960864.012999997009 60366.755093866 2024-02-26T18:07:20.110036+00:00 19994330.291999999434 29000000.002000089735 27870000.004000071436 3963757.983000002801 60366.755105257 2024-02-26T18:07:21.094178+00:00 19994330.292000010610 28999999.975999951363 27869999.990999940783 3967482.037999995053 60366.755117009 2024-02-26T18:07:22.109561+00:00 19994330.288999989629 29000000.011000040919 27870000.012000080198 3962409.973000004888 60366.755128580 2024-02-26T18:07:23.109325+00:00 19994330.292000010610 28999999.996999979019 27869999.958999991417 3965519.001999997068 60366.755140151 2024-02-26T18:07:24.109088+00:00 19994330.289999991655 29000000.022999998182 27870000.067999958992 3961339.971000000834 60366.755151723 2024-02-26T18:07:25.108851+00:00 19994330.287999991328 28999999.980000000447 27869999.958999991417 3962994.040000007022 60366.755163294 2024-02-26T18:07:26.108614+00:00 19994330.287000000477 29000000.017000000924 27870000.029999971390 3961723.886999994982 60366.755174865 2024-02-26T18:07:27.108377+00:00 19994330.293000008911 28999999.997999999672 27869999.988000039011 3960071.087999999989 60366.755186437 2024-02-26T18:07:28.108140+00:00 19994330.287000000477 28999999.982000008225 27869999.993000030518 3956825.982999994885 60366.755198008 2024-02-26T18:07:29.107903+00:00 19994330.293999999762 28999999.992999989539 27869999.985000010580 3963451.966000006068 60366.755209580 2024-02-26T18:07:30.107666+00:00 19994330.289000000805 29000000.019000019878 27869999.981999989599 3965331.943000004161 60366.755221151 2024-02-26T18:07:31.107430+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3961721.015000001062 60366.755232722 2024-02-26T18:07:32.107193+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3965154.118000001181 60366.755244293 2024-02-26T18:07:33.106956+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3962702.059999987017 60366.755255865 2024-02-26T18:07:34.106719+00:00 19994330.285000029951 28999999.986999988556 27870000.009999990463 3962411.894000009168 60366.755267436 2024-02-26T18:07:35.106483+00:00 19994330.293999969959 28999999.994000021368 27869999.935000058264 3964037.067000002135 60366.755279007 2024-02-26T18:07:36.106245+00:00 19994330.290000021458 29000000.004000011832 27870000.018999930471 3958020.979000002146 60366.755290579 2024-02-26T18:07:37.106008+00:00 19994330.290000021458 29000000.028999980539 27870000.013000000268 3961053.003999993205 60366.755302150 2024-02-26T18:07:38.105771+00:00 19994330.290999948978 28999999.991999980062 27870000.032000001520 3958984.983999996912 60366.755313721 2024-02-26T18:07:39.105534+00:00 19994330.290000021458 28999999.980000019073 27870000.003000009805 3960635.041000009049 60366.755325293 2024-02-26T18:07:40.105298+00:00 19994330.290000021458 29000000.023999989033 27870000.015999998897 3962446.984999984968 60366.755336864 2024-02-26T18:07:41.105060+00:00 19994330.283999979496 28999999.957000020891 27869999.964000001550 3957032.976000010967 60366.755348436 2024-02-26T18:07:42.104823+00:00 19994330.294000029564 29000000.019999921322 27869999.960999999195 3964104.020000011194 60366.755360007 2024-02-26T18:07:43.104587+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3964424.974999994040 60366.755371578 2024-02-26T18:07:44.104350+00:00 19994330.292999979109 29000000.008000019938 27870000.048000011593 3961594.967000008095 60366.755383150 2024-02-26T18:07:45.104113+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3955615.034999995958 60366.755394902 2024-02-26T18:07:46.119498+00:00 19994330.292000059038 29000000.034999970347 27870000.010000020266 3961378.032000004780 60366.755406292 2024-02-26T18:07:47.103640+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3958418.020999997854 60366.755418045 2024-02-26T18:07:48.119023+00:00 19994330.286000009626 29000000.007000088692 27870000.000999990851 3967092.942000002135 60366.755429435 2024-02-26T18:07:49.103165+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3963136.101999998093 60366.755441187 2024-02-26T18:07:50.118550+00:00 19994330.290999889374 28999999.993999961764 27870000.027000010014 3965519.847999989986 60366.755452577 2024-02-26T18:07:51.102692+00:00 19994330.289000030607 29000000.019999980927 27869999.930000010878 3964641.986999989022 60366.755464149 2024-02-26T18:07:52.102455+00:00 19994330.291000008583 28999999.994000080973 27870000.050999999046 3967449.011999994982 60366.755475720 2024-02-26T18:07:53.102218+00:00 19994330.291000008583 28999999.983999971300 27870000.002000030130 3960814.046000003815 60366.755487292 2024-02-26T18:07:54.101981+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3961575.975000023842 60366.755498863 2024-02-26T18:07:55.101744+00:00 19994330.287999991328 28999999.960000038147 27869999.930000070482 3960794.027999997139 60366.755510434 2024-02-26T18:07:56.101507+00:00 19994330.289999961853 29000000.031999949366 27870000.010999921709 3963791.993999987841 60366.755522005 2024-02-26T18:07:57.101270+00:00 19994330.292000059038 29000000.036000009626 27870000.045000080019 3968167.066000015009 60366.755533577 2024-02-26T18:07:58.101033+00:00 19994330.287999991328 28999999.950999978930 27869999.944000009447 3960441.900999993086 60366.755545148 2024-02-26T18:07:59.100797+00:00 19994330.292999979109 29000000.027000069618 27870000.050999999046 3963660.019999980927 60366.755556719 2024-02-26T18:08:00.100558+00:00 19994330.292000059038 28999999.998000029474 27869999.982999920845 3962329.922000021208 60366.755568291 2024-02-26T18:08:01.100323+00:00 19994330.288999918848 28999999.949000000954 27869999.945999979973 3959486.166999996174 60366.755579862 2024-02-26T18:08:02.100086+00:00 19994330.287000060081 29000000.024000000209 27870000.071000099182 3961350.972999989986 60366.755591433 2024-02-26T18:08:03.099849+00:00 19994330.289000030607 28999999.997000008821 27869999.979999899864 3960293.959000021219 60366.755603005 2024-02-26T18:08:04.099612+00:00 19994330.291000008583 29000000.015000000596 27869999.922000050545 3967257.970999985933 60366.755614576 2024-02-26T18:08:05.099375+00:00 19994330.288999918848 28999999.988999988884 27870000.123999949545 3962999.090999991167 60366.755626148 2024-02-26T18:08:06.099138+00:00 19994330.292000059038 29000000.003000009805 27869999.946000099182 3963004.077000021935 60366.755637900 2024-02-26T18:08:07.114523+00:00 19994330.289999961853 29000000.015999998897 27870000.031999949366 3959499.859999984968 60366.755649290 2024-02-26T18:08:08.098664+00:00 19994330.289000030607 28999999.970999989659 27869999.986999988556 3963175.043000013102 60366.755661042 2024-02-26T18:08:09.114049+00:00 19994330.292999979109 29000000.006000008434 27869999.945999979973 3964562.988999993075 60366.755672432 2024-02-26T18:08:10.098191+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3966664.007999985944 60366.755684185 2024-02-26T18:08:11.113575+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3966084.957000017166 60366.755695575 2024-02-26T18:08:12.097716+00:00 19994330.287000000477 29000000.033000048250 27870000.049000021070 3962985.000999987125 60366.755707327 2024-02-26T18:08:13.113101+00:00 19994330.291999999434 28999999.994999948889 27870000.000000000000 3966141.013000010978 60366.755718718 2024-02-26T18:08:14.097243+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3960542.969999998808 60366.755730470 2024-02-26T18:08:15.112627+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3960778.046999990940 60366.755741861 2024-02-26T18:08:16.096769+00:00 19994330.293000001460 28999999.990000009537 27870000.013999998569 3959550.916000009049 60366.755753613 2024-02-26T18:08:17.112153+00:00 19994330.287999991328 29000000.037000000477 27869999.999000009149 3959459.027999997139 60366.755765003 2024-02-26T18:08:18.096295+00:00 19994330.290999989957 28999999.985000010580 27870000.028999999166 3963750.074999988079 60366.755776756 2024-02-26T18:08:19.111680+00:00 19994330.287000000477 29000000.014999929816 27869999.956000000238 3965722.933000028133 60366.755788146 2024-02-26T18:08:20.095822+00:00 19994330.290000021458 28999999.960000038147 27870000.019000008702 3965222.041000009049 60366.755799898 2024-02-26T18:08:21.111206+00:00 19994330.289000000805 28999999.991999980062 27869999.978999998420 3964844.935999989975 60366.755811289 2024-02-26T18:08:22.095347+00:00 19994330.289999991655 29000000.022999998182 27870000.047999981791 3962570.041999996174 60366.755823041 2024-02-26T18:08:23.110732+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3961940.017000020016 60366.755834431 2024-02-26T18:08:24.094874+00:00 19994330.292000029236 28999999.944000009447 27869999.949999991804 3963848.993999958038 60366.755846184 2024-02-26T18:08:25.110259+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3965891.004000008106 60366.755857574 2024-02-26T18:08:26.094401+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3963808.993000030983 60366.755869326 2024-02-26T18:08:27.109784+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3961877.943999946117 60366.755880717 2024-02-26T18:08:28.093926+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3961611.148000001907 60366.755892469 2024-02-26T18:08:29.109310+00:00 19994330.291000008583 29000000.016000028700 27870000.033999979496 3961493.858000040054 60366.755904040 2024-02-26T18:08:30.109074+00:00 19994330.291999999434 28999999.996000051498 27869999.972999989986 3955509.084999979008 60366.755915612 2024-02-26T18:08:31.108837+00:00 19994330.293000038713 29000000.022999998182 27869999.963999990374 3961563.834999979008 60366.755927183 2024-02-26T18:08:32.108600+00:00 19994330.287000000477 28999999.993000030518 27870000.077000018209 3958397.078000009060 60366.755938754 2024-02-26T18:08:33.108363+00:00 19994330.291999999434 28999999.995999928564 27869999.958000000566 3964370.052000045776 60366.755950326 2024-02-26T18:08:34.108126+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3962939.972999989986 60366.755961897 2024-02-26T18:08:35.107890+00:00 19994330.291000008583 28999999.939000010490 27869999.957000020891 3962118.080999969970 60366.755973468 2024-02-26T18:08:36.107653+00:00 19994330.284999970347 29000000.028999920934 27870000.014000058174 3962609.979000031948 60366.755985039 2024-02-26T18:08:37.107416+00:00 19994330.296000000089 29000000.009000059217 27870000.015999909490 3965564.106000006199 60366.755996611 2024-02-26T18:08:38.107179+00:00 19994330.289000030607 29000000.024999979883 27870000.042000059038 3957828.908999979030 60366.756008182 2024-02-26T18:08:39.106942+00:00 19994330.287999991328 28999999.960999999195 27869999.980000019073 3958584.908999979030 60366.756019753 2024-02-26T18:08:40.106705+00:00 19994330.292999979109 29000000.013000000268 27869999.988000039011 3962458.103000044823 60366.756031325 2024-02-26T18:08:41.106468+00:00 19994330.292000059038 28999999.982999999076 27869999.986999988556 3960819.914999961853 60366.756042896 2024-02-26T18:08:42.106231+00:00 19994330.286000009626 28999999.996000010520 27870000.050999999046 3959967.989000021946 60366.756054468 2024-02-26T18:08:43.105994+00:00 19994330.285999890417 29000000.021999999881 27869999.998999949545 3960144.981000006199 60366.756066039 2024-02-26T18:08:44.105757+00:00 19994330.294000029564 29000000.023999989033 27870000.014000058174 3966337.030999958981 60366.756077610 2024-02-26T18:08:45.105521+00:00 19994330.290000081062 28999999.973000019789 27870000.024999979883 3962973.994000018109 60366.756089182 2024-02-26T18:08:46.105284+00:00 19994330.290999889374 28999999.986000001431 27869999.908999919891 3961133.092999995220 60366.756100753 2024-02-26T18:08:47.105046+00:00 19994330.293000098318 29000000.002000000328 27870000.010000109673 3962318.957000017166 60366.756112324 2024-02-26T18:08:48.104810+00:00 19994330.288999918848 29000000.010999981314 27870000.028000000864 3962776.023999989033 60366.756123715 2024-02-26T18:08:49.088951+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3962467.958999990951 60366.756135467 2024-02-26T18:08:50.104336+00:00 19994330.286000009626 29000000.033999979496 27869999.983000040054 3962613.957000017166 60366.756146858 2024-02-26T18:08:51.088477+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3961482.065999985207 60366.756158609 2024-02-26T18:08:52.103861+00:00 19994330.291000008583 28999999.963999990374 27870000.032000061125 3961698.960000038147 60366.756170181 2024-02-26T18:08:53.103625+00:00 19994330.291000008583 29000000.047999981791 27870000.007999900728 3961979.998999952804 60366.756181752 2024-02-26T18:08:54.103388+00:00 19994330.294000029564 28999999.971000019461 27869999.995000001043 3962777.027999997139 60366.756193324 2024-02-26T18:08:55.103151+00:00 19994330.287999991328 29000000.010999981314 27869999.953000001609 3962012.942000031006 60366.756204895 2024-02-26T18:08:56.102914+00:00 19994330.289000030607 28999999.999000068754 27870000.065000008792 3963352.976999998093 60366.756216466 2024-02-26T18:08:57.102677+00:00 19994330.291000008583 28999999.995000001043 27869999.927999988198 3964907.045000017155 60366.756228038 2024-02-26T18:08:58.102441+00:00 19994330.287999991328 28999999.967999938875 27869999.997000008821 3965427.063999950886 60366.756239609 2024-02-26T18:08:59.102204+00:00 19994330.291999939829 29000000.046000000089 27870000.067999988794 3967292.998000026215 60366.756251180 2024-02-26T18:09:00.101967+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3966901.968999981880 60366.756262751 2024-02-26T18:09:01.101730+00:00 19994330.289999961853 29000000.011000040919 27869999.997999999672 3960779.981999992859 60366.756274323 2024-02-26T18:09:02.101493+00:00 19994330.294000029564 29000000.003000020981 27870000.021999981254 3965221.004999995232 60366.756285894 2024-02-26T18:09:03.101256+00:00 19994330.291000008583 29000000.011999960989 27870000.017000019550 3967054.961000024807 60366.756297465 2024-02-26T18:09:04.101019+00:00 19994330.288999918848 28999999.963000059128 27869999.948000010103 3959122.111999989022 60366.756309037 2024-02-26T18:09:05.100782+00:00 19994330.288000110537 29000000.011999960989 27869999.991000000387 3964329.864000021946 60366.756320608 2024-02-26T18:09:06.100545+00:00 19994330.289999999106 28999999.983999971300 27870000.007999960333 3967394.019999980927 60366.756332180 2024-02-26T18:09:07.100308+00:00 19994330.287999998778 29000000.004000071436 27870000.039000030607 3965243.087000011932 60366.756343751 2024-02-26T18:09:08.100071+00:00 19994330.291999999434 29000000.041999939829 27869999.985000010580 3963393.957000017166 60366.756355322 2024-02-26T18:09:09.099835+00:00 19994330.293000001460 28999999.993000030518 27870000.004000011832 3961330.935000001919 60366.756366894 2024-02-26T18:09:10.099598+00:00 19994330.287999998778 28999999.950000051409 27869999.982999980450 3961218.095999956131 60366.756378465 2024-02-26T18:09:11.099361+00:00 19994330.291999999434 29000000.036999940872 27869999.999000009149 3961553.948000013828 60366.756390036 2024-02-26T18:09:12.099124+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3961595.988000034820 60366.756401608 2024-02-26T18:09:13.098887+00:00 19994330.288000021130 28999999.991999980062 27869999.979999959469 3966484.977999985218 60366.756413360 2024-02-26T18:09:14.114272+00:00 19994330.287999991328 28999999.958999991417 27870000.007000088692 3960749.066999971867 60366.756424750 2024-02-26T18:09:15.098413+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3955959.004999995232 60366.756436503 2024-02-26T18:09:16.113798+00:00 19994330.289000000805 29000000.010000009090 27870000.000999931246 3961596.948000013828 60366.756447893 2024-02-26T18:09:17.097939+00:00 19994330.289000000805 28999999.974999990314 27869999.939000010490 3961140.019999980927 60366.756459645 2024-02-26T18:09:18.113324+00:00 19994330.292000029236 28999999.990000009537 27870000.022000070661 3965132.041000009049 60366.756471036 2024-02-26T18:09:19.097466+00:00 19994330.292999979109 28999999.991000000387 27870000.071999911219 3968015.946000040043 60366.756482787 2024-02-26T18:09:20.112850+00:00 19994330.287999991328 29000000.024999991059 27869999.962000008672 3963736.092999995220 60366.756494178 2024-02-26T18:09:21.096992+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3960249.954999982845 60366.756505930 2024-02-26T18:09:22.112376+00:00 19994330.288999971002 28999999.974999990314 27869999.995999928564 3963763.042000054847 60366.756517321 2024-02-26T18:09:23.096518+00:00 19994330.287000000477 29000000.002000000328 27869999.994000080973 3964121.004999995232 60366.756529073 2024-02-26T18:09:24.111902+00:00 19994330.291999999434 29000000.006000008434 27869999.977000001818 3962714.000000000000 60366.756540463 2024-02-26T18:09:25.096044+00:00 19994330.291999999434 29000000.023999989033 27870000.050999999046 3960585.985999941826 60366.756552216 2024-02-26T18:09:26.111429+00:00 19994330.292000059038 28999999.992999970913 27869999.977999929339 3963104.957000017166 60366.756563606 2024-02-26T18:09:27.095570+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3961994.016999959946 60366.756575358 2024-02-26T18:09:28.110955+00:00 19994330.287999991328 28999999.979000028223 27870000.004000071436 3961184.994000076782 60366.756586749 2024-02-26T18:09:29.095097+00:00 19994330.290000021458 29000000.033999979496 27870000.036999940872 3962989.918999909889 60366.756598501 2024-02-26T18:09:30.110481+00:00 19994330.285000029951 28999999.980000019073 27869999.952000018209 3959918.002000092994 60366.756609892 2024-02-26T18:09:31.094622+00:00 19994330.296999990940 28999999.995000001043 27870000.070000048727 3963372.058999896049 60366.756621643 2024-02-26T18:09:32.110007+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3962894.013000010978 60366.756633034 2024-02-26T18:09:33.094149+00:00 19994330.290000081062 28999999.983999971300 27869999.938999999315 3963855.963999987114 60366.756644786 2024-02-26T18:09:34.109534+00:00 19994330.290999889374 29000000.007000088692 27870000.024999998510 3965453.036000012886 60366.756656177 2024-02-26T18:09:35.093675+00:00 19994330.288000110537 28999999.998999949545 27870000.006000000983 3962129.014000058174 60366.756667929 2024-02-26T18:09:36.109061+00:00 19994330.289999961853 29000000.011999960989 27869999.996000010520 3964681.983999968041 60366.756679500 2024-02-26T18:09:37.108823+00:00 19994330.289000030607 28999999.998000029474 27870000.015000000596 3963676.131999969017 60366.756691072 2024-02-26T18:09:38.108585+00:00 19994330.289999961853 29000000.008000019938 27869999.979999989271 3961079.872000098228 60366.756702643 2024-02-26T18:09:39.108349+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3963940.055999993812 60366.756714214 2024-02-26T18:09:40.108112+00:00 19994330.291999939829 29000000.011000040919 27870000.062000010163 3960878.967000008095 60366.756725785 2024-02-26T18:09:41.107875+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3964403.942999958992 60366.756737357 2024-02-26T18:09:42.107638+00:00 19994330.290000081062 28999999.924000021070 27869999.932999968529 3962751.054999948014 60366.756748928 2024-02-26T18:09:43.107402+00:00 19994330.291999939829 29000000.037999991328 27870000.035000029951 3957908.924000024796 60366.756760499 2024-02-26T18:09:44.107164+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3963769.047000051010 60366.756772071 2024-02-26T18:09:45.106928+00:00 19994330.288000110537 28999999.998999949545 27870000.052000049502 3962169.049000024796 60366.756783642 2024-02-26T18:09:46.106691+00:00 19994330.289999961853 29000000.004000071436 27869999.956999961287 3959819.958999990951 60366.756795214 2024-02-26T18:09:47.106454+00:00 19994330.294000029564 28999999.996999979019 27870000.007000029087 3964679.079999924172 60366.756806785 2024-02-26T18:09:48.106217+00:00 19994330.287999991328 28999999.992999911308 27870000.053999960423 3959645.843000053894 60366.756818356 2024-02-26T18:09:49.105980+00:00 19994330.291000008583 28999999.991000059992 27869999.934999998659 3957533.110000013839 60366.756829747 2024-02-26T18:09:50.090122+00:00 19994330.291999939829 29000000.034999970347 27870000.072000030428 3961956.010999917984 60366.756841499 2024-02-26T18:09:51.105507+00:00 19994330.287999991328 28999999.984000090510 27869999.989999949932 3959863.062000035774 60366.756852889 2024-02-26T18:09:52.089648+00:00 19994330.287000060081 29000000.007999900728 27869999.970000028610 3958739.865000010002 60366.756864642 2024-02-26T18:09:53.105032+00:00 19994330.292999979109 28999999.980999998748 27869999.986999988556 3959016.037999988068 60366.756876032 2024-02-26T18:09:54.089174+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3961986.901999949943 60366.756887784 2024-02-26T18:09:55.104559+00:00 19994330.293000098318 28999999.986000001431 27869999.991000059992 3963671.130000113975 60366.756899175 2024-02-26T18:09:56.088701+00:00 19994330.292999979109 29000000.049000009894 27870000.007999900728 3961999.028999925125 60366.756910927 2024-02-26T18:09:57.104085+00:00 19994330.289999961853 28999999.982999980450 27869999.937000039965 3961275.965000032913 60366.756922318 2024-02-26T18:09:58.088226+00:00 19994330.287000060081 28999999.993000000715 27870000.021000031382 3965036.911999940872 60366.756934070 2024-02-26T18:09:59.103611+00:00 19994330.289000000805 29000000.004000011832 27870000.039000030607 3961945.071000099182 60366.756945641 2024-02-26T18:10:00.103373+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3962519.955999969970 60366.756957212 2024-02-26T18:10:01.103137+00:00 19994330.289999999106 28999999.997999999672 27869999.957999940962 3966119.133000016212 60366.756968784 2024-02-26T18:10:02.102900+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3965265.880999923218 60366.756980355 2024-02-26T18:10:03.102663+00:00 19994330.287999998778 28999999.971000019461 27870000.004000071436 3966846.019999980927 60366.756991926 2024-02-26T18:10:04.102426+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3962719.001000047196 60366.757003497 2024-02-26T18:10:05.102190+00:00 19994330.290999989957 28999999.999000009149 27869999.987999919802 3971108.894999980927 60366.757015069 2024-02-26T18:10:06.101952+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3966543.027000070084 60366.757026640 2024-02-26T18:10:07.101715+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3965141.072999954224 60366.757038211 2024-02-26T18:10:08.101478+00:00 19994330.291000008583 28999999.970999959856 27869999.939000010490 3968226.036000012886 60366.757049783 2024-02-26T18:10:09.101242+00:00 19994330.287999991328 29000000.071000039577 27870000.072999950498 3966819.980000019073 60366.757061354 2024-02-26T18:10:10.101005+00:00 19994330.293999999762 28999999.953999999911 27869999.958999991417 3963879.000999927986 60366.757072926 2024-02-26T18:10:11.100768+00:00 19994330.291000008583 29000000.036999940872 27870000.010999999940 3965867.873000026215 60366.757084497 2024-02-26T18:10:12.100533+00:00 19994330.287999991328 28999999.971000079066 27869999.973000001162 3961858.093000053894 60366.757096068 2024-02-26T18:10:13.100294+00:00 19994330.289000030607 28999999.975999951363 27869999.980000000447 3962526.064000010025 60366.757107640 2024-02-26T18:10:14.100057+00:00 19994330.290999948978 29000000.026000019163 27870000.030000001192 3966236.842999935150 60366.757119211 2024-02-26T18:10:15.099820+00:00 19994330.291000008583 28999999.988999959081 27869999.971999991685 3963032.136000037193 60366.757130782 2024-02-26T18:10:16.099584+00:00 19994330.288000050932 29000000.024999979883 27870000.025999989361 3966373.944999932777 60366.757142354 2024-02-26T18:10:17.099347+00:00 19994330.290999948978 29000000.000000000000 27869999.995000001043 3956726.989000082016 60366.757153925 2024-02-26T18:10:18.099110+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3961011.015999913216 60366.757165496 2024-02-26T18:10:19.098873+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3963172.011000037193 60366.757177067 2024-02-26T18:10:20.098636+00:00 19994330.292999979109 28999999.991999980062 27870000.017000019550 3968005.004000068177 60366.757188820 2024-02-26T18:10:21.114020+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3960054.011999965180 60366.757200210 2024-02-26T18:10:22.098162+00:00 19994330.290000021458 28999999.985999941826 27870000.055000010878 3963005.009999989998 60366.757211962 2024-02-26T18:10:23.113546+00:00 19994330.288999971002 29000000.055999990553 27869999.991000000387 3963607.917999982834 60366.757223353 2024-02-26T18:10:24.097688+00:00 19994330.287000000477 28999999.975000020117 27869999.992999970913 3967329.041000009049 60366.757235105 2024-02-26T18:10:25.113073+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3966557.078999996185 60366.757246496 2024-02-26T18:10:26.097215+00:00 19994330.289999961853 29000000.003999948502 27870000.043000038713 3959925.840999960899 60366.757258248 2024-02-26T18:10:27.112599+00:00 19994330.292999979109 29000000.026000019163 27869999.984999950975 3966880.127000092994 60366.757269638 2024-02-26T18:10:28.096741+00:00 19994330.291000008583 28999999.965000029653 27870000.000999990851 3963940.056999921799 60366.757281390 2024-02-26T18:10:29.112125+00:00 19994330.287999991328 29000000.039000030607 27870000.022999998182 3967764.891000031959 60366.757292781 2024-02-26T18:10:30.096267+00:00 19994330.289000030607 28999999.947000000626 27869999.967999991030 3965560.001000047196 60366.757304533 2024-02-26T18:10:31.111652+00:00 19994330.287999991328 29000000.019000001252 27870000.030000090599 3966663.043999909889 60366.757315923 2024-02-26T18:10:32.095793+00:00 19994330.289000030607 28999999.982999999076 27869999.960999969393 3965024.039000033867 60366.757327676 2024-02-26T18:10:33.111177+00:00 19994330.291999939829 29000000.041999999434 27870000.029999971390 3971370.976999998093 60366.757339066 2024-02-26T18:10:34.095320+00:00 19994330.292000059038 28999999.954999998212 27869999.932999968529 3962881.922000051010 60366.757350818 2024-02-26T18:10:35.110704+00:00 19994330.289999961853 29000000.018000010401 27870000.052000049502 3966099.032999991905 60366.757362209 2024-02-26T18:10:36.094846+00:00 19994330.292999979109 29000000.015999998897 27870000.008999940008 3963371.986999989022 60366.757373961 2024-02-26T18:10:37.110230+00:00 19994330.287999991328 28999999.971999999136 27869999.935000058264 3963390.072999954224 60366.757385352 2024-02-26T18:10:38.094371+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3962890.940000057220 60366.757397104 2024-02-26T18:10:39.109757+00:00 19994330.289000030607 29000000.050999999046 27870000.028999920934 3969802.026999949943 60366.757408494 2024-02-26T18:10:40.093898+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3964850.070999979973 60366.757420246 2024-02-26T18:10:41.109283+00:00 19994330.292000059038 28999999.994000021368 27869999.970000028610 3967038.935000061989 60366.757431637 2024-02-26T18:10:42.093424+00:00 19994330.288999918848 28999999.992999970913 27870000.000999931246 3960417.013000010978 60366.757443389 2024-02-26T18:10:43.108809+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3968749.868999958038 60366.757454960 2024-02-26T18:10:44.108571+00:00 19994330.291000008583 28999999.949000000954 27869999.932000041008 3966339.059999942780 60366.757466532 2024-02-26T18:10:45.108335+00:00 19994330.289000030607 29000000.040999948978 27870000.029999971390 3962658.121000051033 60366.757478103 2024-02-26T18:10:46.108099+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3963387.927000045776 60366.757489674 2024-02-26T18:10:47.107861+00:00 19994330.289999961853 29000000.010999981314 27870000.032000061125 3964654.995000004768 60366.757501245 2024-02-26T18:10:48.107624+00:00 19994330.289000030607 28999999.980000078678 27869999.945999979973 3967457.946999907028 60366.757512636 2024-02-26T18:10:49.091766+00:00 19994330.292999979109 28999999.994999889284 27870000.018000010401 3963743.108000040054 60366.757524388 2024-02-26T18:10:50.107150+00:00 19994330.286999940872 29000000.017000079155 27870000.000999998301 3967654.871000051033 60366.757535779 2024-02-26T18:10:51.091292+00:00 19994330.295000080019 28999999.986999988556 27870000.013000000268 3964913.962999939919 60366.757547531 2024-02-26T18:10:52.106676+00:00 19994330.288999918848 29000000.003000020981 27870000.000999990851 3962891.124000072014 60366.757558921 2024-02-26T18:10:53.090818+00:00 19994330.289000000805 28999999.975999951363 27869999.951000008732 3963682.018999934196 60366.757570674 2024-02-26T18:10:54.106202+00:00 19994330.285999998450 29000000.041000008583 27870000.063000008464 3966001.988000034820 60366.757582064 2024-02-26T18:10:55.090345+00:00 19994330.293999988586 28999999.939000010490 27869999.921999990940 3958280.921999930870 60366.757593816 2024-02-26T18:10:56.105729+00:00 19994330.287999998778 29000000.008999940008 27870000.006999999285 3966581.002000092994 60366.757605207 2024-02-26T18:10:57.089870+00:00 19994330.293999999762 29000000.053000088781 27870000.057999998331 3965119.988999962807 60366.757616959 2024-02-26T18:10:58.105255+00:00 19994330.287999998778 28999999.959999918938 27869999.940000031143 3965099.136000037193 60366.757628350 2024-02-26T18:10:59.089397+00:00 19994330.289000000805 28999999.992000099272 27870000.040999948978 3965323.937999964226 60366.757640101 2024-02-26T18:11:00.104780+00:00 19994330.291000008583 29000000.040999889374 27870000.002000030130 3967747.993999958038 60366.757651492 2024-02-26T18:11:01.088923+00:00 19994330.288999971002 28999999.997000098228 27870000.045000020415 3962448.001999973785 60366.757663244 2024-02-26T18:11:02.104307+00:00 19994330.288000021130 28999999.995000001043 27869999.993999961764 3964688.059000014793 60366.757674635 2024-02-26T18:11:03.088449+00:00 19994330.291999999434 28999999.983999971300 27869999.924000021070 3965892.925999999046 60366.757686387 2024-02-26T18:11:04.103833+00:00 19994330.293000008911 29000000.036000009626 27870000.009999990463 3961169.031000018120 60366.757697777 2024-02-26T18:11:05.087976+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3969621.037000060081 60366.757709530 2024-02-26T18:11:06.103360+00:00 19994330.287000000477 28999999.975000020117 27870000.055000010878 3965381.925999999046 60366.757721101 2024-02-26T18:11:07.103123+00:00 19994330.288999971002 29000000.048999998719 27869999.991999980062 3965659.023999928962 60366.757732672 2024-02-26T18:11:08.102886+00:00 19994330.291999999434 28999999.931000001729 27869999.939000010490 3967461.904000043869 60366.757744243 2024-02-26T18:11:09.102649+00:00 19994330.287999991328 29000000.039000000805 27870000.080000039190 3972030.059999942780 60366.757755815 2024-02-26T18:11:10.102413+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3966959.004999995232 60366.757767386 2024-02-26T18:11:11.102176+00:00 19994330.289999961853 28999999.995000001043 27869999.953000068665 3963508.996000051033 60366.757778957 2024-02-26T18:11:12.101938+00:00 19994330.291000008583 28999999.979999989271 27870000.014999989420 3969116.968999981880 60366.757790529 2024-02-26T18:11:13.101702+00:00 19994330.295000020415 29000000.035000000149 27870000.032999988645 3966824.016000031959 60366.757802100 2024-02-26T18:11:14.101465+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3961976.018999934196 60366.757813672 2024-02-26T18:11:15.101227+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3966388.050999999046 60366.757825243 2024-02-26T18:11:16.100990+00:00 19994330.287999991328 28999999.989000018686 27869999.968000050634 3968307.900000094902 60366.757836814 2024-02-26T18:11:17.100753+00:00 19994330.289000030607 28999999.997999969870 27870000.013999938965 3965632.071999907028 60366.757848386 2024-02-26T18:11:18.100517+00:00 19994330.288999971002 28999999.992000039667 27869999.983000040054 3967162.970000029076 60366.757859957 2024-02-26T18:11:19.100280+00:00 19994330.290999948978 29000000.013999998569 27870000.013999938965 3965798.039999961853 60366.757871528 2024-02-26T18:11:20.100043+00:00 19994330.295000080019 29000000.015999969095 27870000.000000000000 3961910.063000082970 60366.757883100 2024-02-26T18:11:21.099806+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3966511.945999979973 60366.757894671 2024-02-26T18:11:22.099569+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3965500.981999992859 60366.757906242 2024-02-26T18:11:23.099332+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3969341.985999941826 60366.757917813 2024-02-26T18:11:24.099096+00:00 19994330.289999961853 29000000.002000030130 27870000.024999979883 3971096.056000113022 60366.757929385 2024-02-26T18:11:25.098859+00:00 19994330.287000060081 28999999.974000040442 27869999.916999939829 3968940.985999941826 60366.757940956 2024-02-26T18:11:26.098622+00:00 19994330.289999961853 28999999.977000001818 27869999.940999981016 3971149.934000014793 60366.757952528 2024-02-26T18:11:27.098385+00:00 19994330.292000059038 29000000.051999930292 27870000.103000041097 3964677.919999957085 60366.757964280 2024-02-26T18:11:28.113769+00:00 19994330.292999979109 29000000.006000038236 27869999.975999999791 3966307.088999987114 60366.757975671 2024-02-26T18:11:29.097911+00:00 19994330.291999939829 29000000.008999940008 27870000.010000001639 3967704.965000032913 60366.757987422 2024-02-26T18:11:30.113295+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3964522.027999997139 60366.757998813 2024-02-26T18:11:31.097437+00:00 19994330.291000008583 28999999.956000089645 27870000.006000000983 3965441.092000008095 60366.758010565 2024-02-26T18:11:32.112821+00:00 19994330.284999970347 29000000.051999930292 27870000.019999999553 3965860.975000023842 60366.758021955 2024-02-26T18:11:33.096963+00:00 19994330.292999979109 28999999.988000039011 27869999.976000010967 3968347.939000010025 60366.758033708 2024-02-26T18:11:34.112348+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3966983.023000001907 60366.758045098 2024-02-26T18:11:35.096490+00:00 19994330.289000030607 28999999.985999941826 27869999.939000010490 3968868.978999971878 60366.758056850 2024-02-26T18:11:36.111874+00:00 19994330.294999960810 29000000.025000099093 27870000.085999999195 3959665.039999961853 60366.758068241 2024-02-26T18:11:37.096016+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3961994.976999998093 60366.758079993 2024-02-26T18:11:38.111400+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3965560.990000000224 60366.758091384 2024-02-26T18:11:39.095543+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3965245.054000000004 60366.758103136 2024-02-26T18:11:40.110927+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3962452.918000000063 60366.758114526 2024-02-26T18:11:41.095068+00:00 19994330.290000081062 28999999.996000051498 27869999.935999989510 3962214.008000000846 60366.758126278 2024-02-26T18:11:42.110453+00:00 19994330.290999889374 29000000.021000031382 27869999.995999988168 3963200.028999999166 60366.758137669 2024-02-26T18:11:43.094594+00:00 19994330.292000059038 28999999.981999989599 27870000.004000011832 3967308.024999998976 60366.758149421 2024-02-26T18:11:44.109979+00:00 19994330.294999960810 29000000.019999999553 27870000.056999981403 3965393.958000001032 60366.758160812 2024-02-26T18:11:45.094121+00:00 19994330.287000060081 28999999.985999990255 27869999.955000039190 3959744.125000000000 60366.758172564 2024-02-26T18:11:46.109505+00:00 19994330.289999961853 29000000.033000010997 27869999.996999979019 3963080.902999997139 60366.758183954 2024-02-26T18:11:47.093646+00:00 19994330.287000000477 28999999.967999991030 27870000.011999960989 3964015.981000006199 60366.758195707 2024-02-26T18:11:48.109031+00:00 19994330.291999999434 29000000.024999991059 27870000.030000090599 3962484.059999994934 60366.758207097 2024-02-26T18:11:49.093173+00:00 19994330.287999998778 28999999.964999999851 27869999.958999991417 3962146.982000000775 60366.758218668 2024-02-26T18:11:50.092936+00:00 19994330.292000010610 29000000.027000010014 27869999.995000001043 3957254.917000003159 60366.758230420 2024-02-26T18:11:51.108320+00:00 19994330.290999989957 28999999.969000011683 27869999.991999980062 3967745.072999998927 60366.758241811 2024-02-26T18:11:52.092463+00:00 19994330.289000000805 29000000.025999989361 27870000.075999978930 3962310.126999997068 60366.758253563 2024-02-26T18:11:53.107847+00:00 19994330.292999979109 29000000.022000011057 27869999.998999949545 3966483.821000001859 60366.758264954 2024-02-26T18:11:54.091988+00:00 19994330.288000021130 28999999.992999970913 27869999.979000091553 3963418.987999998033 60366.758276706 2024-02-26T18:11:55.107373+00:00 19994330.289999991655 28999999.991000000387 27869999.987999919802 3964636.042999998201 60366.758288096 2024-02-26T18:11:56.091515+00:00 19994330.286000009626 28999999.983000040054 27869999.994000080973 3967775.986000000965 60366.758299849 2024-02-26T18:11:57.106899+00:00 19994330.290999978781 29000000.019999980927 27869999.993999961764 3965305.950000002980 60366.758311239 2024-02-26T18:11:58.091040+00:00 19994330.290000021458 28999999.977999988943 27870000.003999948502 3963768.067000002135 60366.758322991 2024-02-26T18:11:59.106426+00:00 19994330.291999969631 29000000.008000019938 27869999.957000020891 3960419.976999998093 60366.758334382 2024-02-26T18:12:00.090565+00:00 19994330.295000020415 29000000.015999969095 27870000.047999981791 3963168.057999997865 60366.758346134 2024-02-26T18:12:01.105951+00:00 19994330.286000009626 28999999.971000019461 27869999.990000009537 3968172.910999997985 60366.758357524 2024-02-26T18:12:02.090094+00:00 19994330.287000000477 28999999.991000000387 27870000.012000080198 3966321.997999995947 60366.758369276 2024-02-26T18:12:03.105477+00:00 19994330.290000021458 29000000.021999958903 27869999.977999929339 3966982.044000015128 60366.758380667 2024-02-26T18:12:04.089620+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3958397.968999996781 60366.758392419 2024-02-26T18:12:05.105004+00:00 19994330.287999991328 29000000.027000069618 27869999.988999959081 3965826.046999990940 60366.758403810 2024-02-26T18:12:06.089146+00:00 19994330.293999969959 28999999.950999978930 27870000.011000040919 3961281.932999997865 60366.758415562 2024-02-26T18:12:07.104530+00:00 19994330.289000030607 29000000.026999950409 27869999.980000000447 3967518.063000007998 60366.758426952 2024-02-26T18:12:08.088672+00:00 19994330.291999999434 29000000.006000038236 27870000.013000000268 3967533.057999997865 60366.758438705 2024-02-26T18:12:09.104056+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3963079.916999996174 60366.758450095 2024-02-26T18:12:10.088199+00:00 19994330.283000048250 29000000.024999979883 27870000.017000000924 3965424.968000010122 60366.758461847 2024-02-26T18:12:11.103582+00:00 19994330.292999979109 28999999.978000041097 27870000.011999990791 3966204.162999988068 60366.758473418 2024-02-26T18:12:12.103345+00:00 19994330.291000008583 29000000.026999950409 27870000.006000008434 3966889.844999998808 60366.758484989 2024-02-26T18:12:13.103109+00:00 19994330.291000008583 28999999.991000059992 27869999.989999979734 3963112.055000007153 60366.758496561 2024-02-26T18:12:14.102872+00:00 19994330.294000029564 28999999.981999989599 27869999.983000010252 3960670.934000014793 60366.758508132 2024-02-26T18:12:15.102635+00:00 19994330.284999970347 29000000.003000020981 27869999.979999989271 3961134.013999999035 60366.758519704 2024-02-26T18:12:16.102397+00:00 19994330.291000008583 28999999.985999941826 27870000.028999980539 3962014.989999980200 60366.758531275 2024-02-26T18:12:17.102161+00:00 19994330.291999939829 29000000.047999981791 27870000.011000040919 3963773.090000004042 60366.758542846 2024-02-26T18:12:18.101924+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3964852.034000008833 60366.758554418 2024-02-26T18:12:19.101688+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3964415.826999992132 60366.758565989 2024-02-26T18:12:20.101451+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3959509.055999993812 60366.758577560 2024-02-26T18:12:21.101213+00:00 19994330.293000098318 29000000.024000000209 27869999.987999979407 3968387.114000021946 60366.758589132 2024-02-26T18:12:22.100976+00:00 19994330.289999961853 28999999.993999999017 27870000.040000021458 3965367.035999984015 60366.758600703 2024-02-26T18:12:23.100739+00:00 19994330.287999991328 29000000.030000001192 27869999.992999970913 3966070.920000017155 60366.758612274 2024-02-26T18:12:24.100502+00:00 19994330.291000008583 28999999.969000000507 27869999.984000030905 3966112.991999983788 60366.758623846 2024-02-26T18:12:25.100265+00:00 19994330.289000030607 29000000.017000000924 27869999.993000030518 3964453.935999989975 60366.758635417 2024-02-26T18:12:26.100029+00:00 19994330.291999939829 28999999.988999988884 27870000.028999920934 3965090.030000001192 60366.758646988 2024-02-26T18:12:27.099792+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3965757.032000004780 60366.758658560 2024-02-26T18:12:28.099555+00:00 19994330.292999979109 29000000.004999998957 27869999.960000038147 3967965.106999992859 60366.758670131 2024-02-26T18:12:29.099318+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3964472.872000008821 60366.758681702 2024-02-26T18:12:30.099081+00:00 19994330.289000030607 29000000.027000010014 27870000.077999949455 3965835.048999994993 60366.758693274 2024-02-26T18:12:31.098844+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3964727.930999993812 60366.758704845 2024-02-26T18:12:32.098607+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3967695.018000007141 60366.758716417 2024-02-26T18:12:33.098371+00:00 19994330.288999918848 29000000.035000029951 27870000.046999931335 3965037.000000000000 60366.758727988 2024-02-26T18:12:34.098134+00:00 19994330.289000030607 28999999.939000010490 27869999.958000060171 3965187.015000015032 60366.758739740 2024-02-26T18:12:35.113518+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3968614.951000005007 60366.758751130 2024-02-26T18:12:36.097660+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3965746.907999991905 60366.758762883 2024-02-26T18:12:37.113044+00:00 19994330.291000008583 29000000.000999990851 27870000.025000099093 3964567.037000000011 60366.758774273 2024-02-26T18:12:38.097186+00:00 19994330.292999979109 29000000.028999980539 27870000.074999928474 3966747.088999987114 60366.758786025 2024-02-26T18:12:39.112570+00:00 19994330.290000081062 28999999.951000031084 27869999.897000070661 3966757.988000005018 60366.758797416 2024-02-26T18:12:40.096712+00:00 19994330.291000001132 28999999.995000001043 27870000.066999908537 3967997.060999989975 60366.758809168 2024-02-26T18:12:41.112097+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3966736.997000008821 60366.758820558 2024-02-26T18:12:42.096239+00:00 19994330.290000010282 29000000.031000021845 27870000.032999988645 3965408.022000014782 60366.758832310 2024-02-26T18:12:43.111623+00:00 19994330.289999999106 28999999.978999968618 27869999.973999980837 3965423.893999993801 60366.758843701 2024-02-26T18:12:44.095765+00:00 19994330.289999991655 29000000.028999920934 27870000.001000050455 3964623.019999980927 60366.758855453 2024-02-26T18:12:45.111149+00:00 19994330.290000010282 29000000.016000028700 27869999.995999999344 3962115.113000034820 60366.758866844 2024-02-26T18:12:46.095290+00:00 19994330.291999999434 28999999.953999999911 27869999.997999999672 3965327.872999966145 60366.758878596 2024-02-26T18:12:47.110675+00:00 19994330.288000021130 29000000.045000080019 27870000.041999999434 3961581.050999999046 60366.758889986 2024-02-26T18:12:48.094817+00:00 19994330.290999978781 28999999.998999949545 27869999.989999990910 3956413.026000022888 60366.758901558 2024-02-26T18:12:49.094580+00:00 19994330.290000021458 28999999.990999940783 27869999.986999999732 3962980.000999987125 60366.758913129 2024-02-26T18:12:50.094343+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3964158.936999977101 60366.758924700 2024-02-26T18:12:51.094107+00:00 19994330.288000021130 29000000.014000058174 27870000.032000008970 3962660.045000017155 60366.758936272 2024-02-26T18:12:52.093870+00:00 19994330.291999999434 29000000.001000050455 27869999.972999989986 3961929.931999980938 60366.758947843 2024-02-26T18:12:53.093633+00:00 19994330.292999979109 29000000.018999930471 27870000.011000011116 3959358.020000040997 60366.758959414 2024-02-26T18:12:54.093396+00:00 19994330.287999991328 28999999.950999978930 27869999.946000009775 3961604.129000008106 60366.758970986 2024-02-26T18:12:55.093159+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3970446.873999952804 60366.758982557 2024-02-26T18:12:56.092922+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3959156.001000047196 60366.758994129 2024-02-26T18:12:57.092685+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3964968.055000007153 60366.759005880 2024-02-26T18:12:58.108070+00:00 19994330.294000029564 28999999.997000001371 27870000.028000000864 3965170.898999989033 60366.759017271 2024-02-26T18:12:59.092212+00:00 19994330.287999991328 28999999.995999999344 27870000.016000028700 3959751.106999992859 60366.759029023 2024-02-26T18:13:00.107594+00:00 19994330.291000008583 28999999.982000008225 27869999.961000028998 3966733.023000001907 60366.759040413 2024-02-26T18:13:01.091738+00:00 19994330.287000000477 29000000.038999989629 27870000.062999960035 3965745.867999970913 60366.759052166 2024-02-26T18:13:02.107122+00:00 19994330.292999979109 28999999.980999991298 27869999.981000009924 3960210.092999995220 60366.759063556 2024-02-26T18:13:03.091264+00:00 19994330.290000021458 28999999.985000010580 27869999.953000009060 3963760.950000048149 60366.759075308 2024-02-26T18:13:04.106648+00:00 19994330.285999950022 29000000.004000011832 27870000.011999960989 3959619.097000002861 60366.759086699 2024-02-26T18:13:05.090790+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3962734.060999989975 60366.759098451 2024-02-26T18:13:06.106175+00:00 19994330.290000021458 28999999.968999978155 27869999.939999941736 3958699.848999977112 60366.759109842 2024-02-26T18:13:07.090316+00:00 19994330.291000008583 29000000.046999990940 27870000.049000021070 3960627.031000018120 60366.759121594 2024-02-26T18:13:08.105700+00:00 19994330.290999889374 28999999.980000019073 27870000.019000049680 3961064.964999973774 60366.759132984 2024-02-26T18:13:09.089842+00:00 19994330.290000081062 28999999.959999978542 27869999.973999980837 3965124.023999989033 60366.759144736 2024-02-26T18:13:10.105227+00:00 19994330.291000008583 29000000.050000008196 27869999.970000028610 3959990.026000022888 60366.759156127 2024-02-26T18:13:11.089369+00:00 19994330.289999961853 28999999.993000030518 27870000.077000018209 3956980.035000026226 60366.759167879 2024-02-26T18:13:12.104753+00:00 19994330.286000009626 28999999.984999950975 27869999.972999930382 3960464.882999957073 60366.759179270 2024-02-26T18:13:13.088895+00:00 19994330.291000008583 29000000.032000008970 27870000.017000079155 3966139.071000040043 60366.759191022 2024-02-26T18:13:14.104279+00:00 19994330.289000030607 28999999.953000009060 27869999.951999899000 3960946.000000000000 60366.759202412 2024-02-26T18:13:15.088421+00:00 19994330.290999889374 29000000.005999978632 27869999.986000061035 3965444.977999985218 60366.759214165 2024-02-26T18:13:16.103805+00:00 19994330.293000098318 29000000.014999989420 27869999.986999988556 3962283.907999991905 60366.759225555 2024-02-26T18:13:17.087947+00:00 19994330.289999961853 29000000.030000090599 27870000.046999931335 3960547.180999993812 60366.759237307 2024-02-26T18:13:18.103331+00:00 19994330.289999961853 28999999.949000000954 27869999.973000049591 3963109.937000035774 60366.759248878 2024-02-26T18:13:19.103094+00:00 19994330.289000030607 29000000.051999930292 27870000.032999988645 3962046.986000000965 60366.759260450 2024-02-26T18:13:20.102858+00:00 19994330.287999991328 28999999.953000068665 27869999.940999981016 3957723.892999947071 60366.759272021 2024-02-26T18:13:21.102621+00:00 19994330.289999961853 29000000.000999931246 27870000.036000009626 3960602.020000040997 60366.759283592 2024-02-26T18:13:22.102384+00:00 19994330.292000059038 29000000.026000019163 27870000.009000059217 3957300.055999993812 60366.759295164 2024-02-26T18:13:23.102147+00:00 19994330.291999939829 29000000.011999960989 27869999.997999910265 3961918.078999996185 60366.759306735 2024-02-26T18:13:24.101910+00:00 19994330.290000081062 28999999.999000068754 27870000.035000000149 3955839.883000016212 60366.759318306 2024-02-26T18:13:25.101673+00:00 19994330.291999939829 28999999.955999970436 27869999.962000001222 3966518.000999987125 60366.759329878 2024-02-26T18:13:26.101437+00:00 19994330.289000030607 29000000.041999939829 27869999.981999989599 3967509.073000013828 60366.759341449 2024-02-26T18:13:27.101199+00:00 19994330.287999991328 28999999.986000061035 27869999.999000001699 3964134.965999960899 60366.759353020 2024-02-26T18:13:28.100962+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3962925.995000004768 60366.759364592 2024-02-26T18:13:29.100725+00:00 19994330.289000030607 29000000.018999930471 27870000.069999989122 3966924.018999993801 60366.759376163 2024-02-26T18:13:30.100488+00:00 19994330.291999939829 29000000.009999990463 27869999.984000001103 3959253.999000012875 60366.759387734 2024-02-26T18:13:31.100252+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3960660.075999975204 60366.759399306 2024-02-26T18:13:32.100015+00:00 19994330.290000081062 28999999.945000048727 27869999.983000010252 3964701.893000007141 60366.759410877 2024-02-26T18:13:33.099778+00:00 19994330.291999939829 29000000.078999999911 27870000.055000010878 3961286.131000041962 60366.759422448 2024-02-26T18:13:34.099541+00:00 19994330.287999998778 28999999.993999961764 27869999.994000021368 3962491.972000002861 60366.759434020 2024-02-26T18:13:35.099305+00:00 19994330.289999999106 28999999.977000001818 27869999.995999988168 3961281.981999992859 60366.759445591 2024-02-26T18:13:36.099067+00:00 19994330.291999999434 29000000.017000000924 27869999.993999961764 3966653.986000000965 60366.759457163 2024-02-26T18:13:37.098831+00:00 19994330.287000011653 28999999.975000008941 27869999.962999999523 3964770.018999993801 60366.759468734 2024-02-26T18:13:38.098594+00:00 19994330.293000001460 29000000.039999991655 27870000.041000008583 3964122.974999963772 60366.759480305 2024-02-26T18:13:39.098356+00:00 19994330.289999991655 28999999.981000009924 27869999.995999988168 3967137.002000033855 60366.759491876 2024-02-26T18:13:40.098120+00:00 19994330.290999989957 28999999.986999988556 27869999.953999999911 3964755.043999969959 60366.759503447 2024-02-26T18:13:41.097882+00:00 19994330.290000021458 29000000.015999998897 27870000.084000051022 3959432.980000019073 60366.759515200 2024-02-26T18:13:42.113267+00:00 19994330.289000000805 29000000.004000011832 27869999.997999969870 3967398.018999993801 60366.759526590 2024-02-26T18:13:43.097409+00:00 19994330.287000000477 28999999.955999970436 27869999.907999988645 3960990.959999979008 60366.759538342 2024-02-26T18:13:44.112794+00:00 19994330.289999991655 29000000.048000041395 27870000.055999990553 3967358.045000017155 60366.759549733 2024-02-26T18:13:45.096934+00:00 19994330.289000000805 28999999.982999980450 27869999.976000070572 3956906.907999991905 60366.759561485 2024-02-26T18:13:46.112319+00:00 19994330.292999979109 28999999.995000001043 27869999.987999919802 3963294.992000042927 60366.759572876 2024-02-26T18:13:47.096461+00:00 19994330.290999978781 29000000.012000020593 27870000.024000048637 3956569.023000001907 60366.759584447 2024-02-26T18:13:48.096225+00:00 19994330.291000008583 28999999.947999950498 27869999.963999990374 3960231.012999951839 60366.759596018 2024-02-26T18:13:49.095989+00:00 19994330.291000008583 29000000.034000039101 27870000.031000021845 3963460.039000033867 60366.759607590 2024-02-26T18:13:50.095751+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3965363.043999969959 60366.759619161 2024-02-26T18:13:51.095513+00:00 19994330.289999961853 29000000.021999958903 27869999.988000039011 3958276.840000032913 60366.759630732 2024-02-26T18:13:52.095276+00:00 19994330.291999999434 28999999.973000049591 27869999.977000001818 3963248.119000018109 60366.759642304 2024-02-26T18:13:53.095040+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3959334.867999910843 60366.759653875 2024-02-26T18:13:54.094803+00:00 19994330.296000000089 29000000.018999930471 27870000.041000008583 3961094.125000000000 60366.759665446 2024-02-26T18:13:55.094566+00:00 19994330.290000021458 29000000.047000050545 27869999.983000040054 3957713.915000081062 60366.759677018 2024-02-26T18:13:56.094329+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3961102.019999980927 60366.759688589 2024-02-26T18:13:57.094092+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3961485.003999948967 60366.759700160 2024-02-26T18:13:58.093856+00:00 19994330.290000021458 28999999.997999910265 27870000.013000011444 3954132.969000101089 60366.759711732 2024-02-26T18:13:59.093619+00:00 19994330.288999971002 29000000.012000080198 27869999.980000019073 3963318.056999921799 60366.759723303 2024-02-26T18:14:00.093382+00:00 19994330.292000059038 28999999.985000010580 27870000.009000059217 3961983.031000018120 60366.759734875 2024-02-26T18:14:01.093145+00:00 19994330.288999918848 28999999.991999980062 27870000.020999908447 3958076.968999981880 60366.759746446 2024-02-26T18:14:02.092908+00:00 19994330.296000000089 28999999.977000001818 27869999.967999998480 3964787.976999998093 60366.759758198 2024-02-26T18:14:03.108292+00:00 19994330.284999970347 29000000.046000000089 27870000.010999999940 3957493.093999981880 60366.759769588 2024-02-26T18:14:04.092434+00:00 19994330.293000098318 28999999.972999930382 27869999.982000008225 3961316.860000013839 60366.759781341 2024-02-26T18:14:05.107818+00:00 19994330.286999940872 29000000.006000038236 27870000.019999999553 3962473.049000024796 60366.759792731 2024-02-26T18:14:06.091960+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3957605.037999988068 60366.759804483 2024-02-26T18:14:07.107345+00:00 19994330.288000110537 28999999.971999999136 27869999.993000000715 3962972.996000051033 60366.759815874 2024-02-26T18:14:08.091487+00:00 19994330.291999939829 29000000.033999919891 27869999.978999998420 3965120.005999923218 60366.759827626 2024-02-26T18:14:09.106871+00:00 19994330.289999961853 28999999.958999991417 27870000.021000001580 3958252.973000050057 60366.759839016 2024-02-26T18:14:10.091013+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3962177.083999990951 60366.759850768 2024-02-26T18:14:11.106397+00:00 19994330.289999961853 29000000.001999970526 27869999.923999991268 3961590.911999940872 60366.759862159 2024-02-26T18:14:12.090539+00:00 19994330.291000008583 29000000.030000001192 27870000.025999959558 3960824.982000112999 60366.759873911 2024-02-26T18:14:13.105923+00:00 19994330.291000008583 28999999.975000001490 27870000.057000041008 3962336.995999931823 60366.759885302 2024-02-26T18:14:14.090065+00:00 19994330.286000009626 28999999.980000000447 27869999.894999980927 3964006.876000047196 60366.759897054 2024-02-26T18:14:15.105449+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3963927.103999971878 60366.759908444 2024-02-26T18:14:16.089591+00:00 19994330.291999939829 28999999.981999989599 27870000.051999989897 3962512.957000017166 60366.759920197 2024-02-26T18:14:17.104976+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3960544.123000026215 60366.759931587 2024-02-26T18:14:18.089117+00:00 19994330.292999979109 29000000.022999998182 27869999.991999980062 3958729.925999999046 60366.759943339 2024-02-26T18:14:19.104502+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3961212.081999897957 60366.759954730 2024-02-26T18:14:20.088643+00:00 19994330.291000008583 29000000.026999980211 27870000.018000010401 3964173.947000027169 60366.759966482 2024-02-26T18:14:21.104029+00:00 19994330.289999961853 28999999.967999991030 27869999.974999960512 3962668.961000084877 60366.759977872 2024-02-26T18:14:22.088170+00:00 19994330.288000110537 28999999.980000019073 27869999.998000029474 3964773.111999989022 60366.759989624 2024-02-26T18:14:23.103555+00:00 19994330.285999890417 29000000.033999979496 27869999.975000020117 3960516.978999971878 60366.760001015 2024-02-26T18:14:24.087696+00:00 19994330.295000080019 29000000.006000038236 27870000.085999969393 3964322.977999926079 60366.760012767 2024-02-26T18:14:25.103081+00:00 19994330.291000008583 28999999.998999949545 27869999.966000080109 3965145.948000072967 60366.760024338 2024-02-26T18:14:26.102843+00:00 19994330.291999939829 28999999.989000018686 27869999.934999939054 3964973.945999979973 60366.760035910 2024-02-26T18:14:27.102607+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3963320.029999970924 60366.760047481 2024-02-26T18:14:28.102370+00:00 19994330.291000001132 28999999.983999971300 27870000.074999928474 3962414.027999997139 60366.760059053 2024-02-26T18:14:29.102133+00:00 19994330.285000000149 29000000.022999998182 27870000.019000049680 3964246.989000082016 60366.760070624 2024-02-26T18:14:30.101895+00:00 19994330.294000010937 28999999.989999949932 27869999.958999991417 3961285.030999898911 60366.760082195 2024-02-26T18:14:31.101659+00:00 19994330.285999998450 29000000.024000048637 27870000.001999970526 3963664.997000098228 60366.760093766 2024-02-26T18:14:32.101422+00:00 19994330.293000001460 29000000.006999969482 27870000.012000080198 3958322.153999925125 60366.760105338 2024-02-26T18:14:33.101184+00:00 19994330.293000001460 28999999.963999990374 27869999.986999988556 3960227.853999971878 60366.760116909 2024-02-26T18:14:34.100948+00:00 19994330.289999991655 29000000.032999988645 27870000.028999920934 3962857.967000008095 60366.760128480 2024-02-26T18:14:35.100712+00:00 19994330.287000000477 28999999.962000008672 27869999.967000011355 3960188.973000050057 60366.760140052 2024-02-26T18:14:36.100474+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3965561.059000014793 60366.760151623 2024-02-26T18:14:37.100238+00:00 19994330.290000021458 28999999.971999999136 27869999.956000089645 3964007.993000030983 60366.760163194 2024-02-26T18:14:38.100001+00:00 19994330.289000000805 29000000.036000009626 27870000.053999900818 3959879.013000010978 60366.760174766 2024-02-26T18:14:39.099763+00:00 19994330.289999991655 29000000.001000050455 27869999.995000001043 3968401.006999969017 60366.760186337 2024-02-26T18:14:40.099527+00:00 19994330.293000008911 28999999.993000030518 27870000.015000101179 3962600.919999957085 60366.760197909 2024-02-26T18:14:41.099290+00:00 19994330.287000000477 28999999.968999978155 27869999.934000000358 3963617.069000006188 60366.760209480 2024-02-26T18:14:42.099053+00:00 19994330.291999999434 28999999.985999941826 27870000.035000000149 3965558.991000055801 60366.760220870 2024-02-26T18:14:43.083195+00:00 19994330.289999961853 28999999.991999980062 27869999.978000000119 3960506.931999921799 60366.760232622 2024-02-26T18:14:44.098579+00:00 19994330.290000021458 29000000.037999991328 27870000.010999988765 3959355.064000010025 60366.760244013 2024-02-26T18:14:45.082721+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3962289.085000038147 60366.760255765 2024-02-26T18:14:46.098105+00:00 19994330.287999991328 28999999.997000098228 27870000.006999999285 3969352.889999986161 60366.760267336 2024-02-26T18:14:47.097869+00:00 19994330.294000029564 29000000.047999981791 27870000.062999989837 3963238.087000011932 60366.760278908 2024-02-26T18:14:48.097631+00:00 19994330.286000009626 28999999.980999950320 27869999.984000001103 3965349.972999929916 60366.760290479 2024-02-26T18:14:49.097395+00:00 19994330.294999960810 28999999.973000001162 27869999.967999991030 3961289.980000019073 60366.760302051 2024-02-26T18:14:50.097158+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3962023.021000028122 60366.760313622 2024-02-26T18:14:51.096921+00:00 19994330.288000050932 29000000.017999999225 27870000.055999990553 3966093.993000030983 60366.760325193 2024-02-26T18:14:52.096685+00:00 19994330.285999950022 29000000.017000000924 27870000.028999980539 3962475.985000013839 60366.760336764 2024-02-26T18:14:53.096447+00:00 19994330.291000008583 28999999.978999990970 27869999.932000041008 3966245.031000018120 60366.760348336 2024-02-26T18:14:54.096211+00:00 19994330.289000030607 29000000.011000011116 27870000.037000000477 3962687.912999988068 60366.760359907 2024-02-26T18:14:55.095973+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3963364.014999986161 60366.760371478 2024-02-26T18:14:56.095736+00:00 19994330.292000059038 28999999.991000000387 27870000.006999969482 3958667.092000008095 60366.760383050 2024-02-26T18:14:57.095500+00:00 19994330.291000008583 28999999.972999989986 27869999.994000021368 3965062.856999992859 60366.760394621 2024-02-26T18:14:58.095263+00:00 19994330.288999918848 28999999.981000009924 27869999.971999999136 3965291.077000021935 60366.760406192 2024-02-26T18:14:59.095026+00:00 19994330.290000081062 29000000.018000010401 27870000.044999960810 3962473.018000007141 60366.760417764 2024-02-26T18:15:00.094787+00:00 19994330.287999991328 28999999.978999968618 27869999.976000070572 3960042.975999950897 60366.760429335 2024-02-26T18:15:01.094552+00:00 19994330.291999939829 29000000.017000019550 27870000.008000019938 3961110.074000000954 60366.760440907 2024-02-26T18:15:02.094314+00:00 19994330.287000060081 29000000.008999999613 27869999.986999988556 3960450.957000017166 60366.760452478 2024-02-26T18:15:03.094078+00:00 19994330.292999979109 28999999.980000019073 27869999.992999911308 3963427.993000030983 60366.760464049 2024-02-26T18:15:04.093841+00:00 19994330.292000059038 29000000.015999969095 27869999.981000069529 3959908.908999919891 60366.760475621 2024-02-26T18:15:05.093604+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3962818.169000030030 60366.760487192 2024-02-26T18:15:06.093367+00:00 19994330.292999979109 28999999.974999960512 27870000.003000020981 3965765.924000024796 60366.760498763 2024-02-26T18:15:07.093131+00:00 19994330.289999961853 29000000.022000011057 27869999.985999941826 3962182.959999918938 60366.760510515 2024-02-26T18:15:08.108515+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3956963.099000095855 60366.760521905 2024-02-26T18:15:09.092657+00:00 19994330.284999970347 29000000.000999931246 27870000.024000048637 3963341.941999911796 60366.760533658 2024-02-26T18:15:10.108041+00:00 19994330.292999979109 28999999.981000069529 27869999.929000020027 3961088.016000031959 60366.760545048 2024-02-26T18:15:11.092183+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3961853.986000061035 60366.760556800 2024-02-26T18:15:12.107567+00:00 19994330.291000008583 29000000.005999919027 27869999.993000030518 3960640.932999968994 60366.760568191 2024-02-26T18:15:13.091709+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3964437.069999932777 60366.760579943 2024-02-26T18:15:14.107093+00:00 19994330.291999939829 29000000.004000071436 27870000.076999899000 3963611.970000029076 60366.760591334 2024-02-26T18:15:15.091235+00:00 19994330.290000081062 28999999.978999968618 27869999.950000051409 3964208.026000022888 60366.760603086 2024-02-26T18:15:16.106619+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3963829.988999962807 60366.760614476 2024-02-26T18:15:17.090762+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3963082.036000012886 60366.760626229 2024-02-26T18:15:18.106146+00:00 19994330.292999979109 28999999.973000049591 27869999.963999990374 3963715.927000045776 60366.760637619 2024-02-26T18:15:19.090288+00:00 19994330.288999918848 29000000.031000021845 27870000.085000038147 3960649.041000009049 60366.760649371 2024-02-26T18:15:20.105672+00:00 19994330.290000081062 29000000.022999998182 27870000.015000000596 3962771.004999995232 60366.760660762 2024-02-26T18:15:21.089813+00:00 19994330.292999979109 28999999.949999928474 27869999.888999998569 3961144.021999955177 60366.760672514 2024-02-26T18:15:22.105199+00:00 19994330.287999998778 29000000.059000018984 27870000.125000000000 3959231.991999983788 60366.760683904 2024-02-26T18:15:23.089340+00:00 19994330.287999998778 28999999.965000029653 27869999.923000011593 3963451.950999975204 60366.760695657 2024-02-26T18:15:24.104724+00:00 19994330.289999991655 29000000.004999998957 27870000.002999991179 3957395.090000032913 60366.760707047 2024-02-26T18:15:25.088866+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3963605.878000020981 60366.760718799 2024-02-26T18:15:26.104251+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3955794.006000041962 60366.760730190 2024-02-26T18:15:27.088393+00:00 19994330.291999999434 28999999.995000001043 27869999.978999998420 3963592.039999961853 60366.760741942 2024-02-26T18:15:28.103777+00:00 19994330.288000021130 28999999.993999999017 27870000.023999959230 3967364.985000013839 60366.760753333 2024-02-26T18:15:29.087918+00:00 19994330.290999978781 29000000.008000001311 27870000.002000030130 3962905.998999952804 60366.760765085 2024-02-26T18:15:30.103303+00:00 19994330.288000021130 29000000.002999991179 27869999.952000018209 3963252.082000017166 60366.760776656 2024-02-26T18:15:31.103066+00:00 19994330.289999991655 29000000.020000010729 27870000.088999990374 3963657.940000057220 60366.760788227 2024-02-26T18:15:32.102829+00:00 19994330.289000000805 28999999.969000011683 27869999.971999999136 3961522.023999928962 60366.760799799 2024-02-26T18:15:33.102593+00:00 19994330.291000008583 29000000.033999979496 27870000.014999989420 3963195.973999977112 60366.760811370 2024-02-26T18:15:34.102356+00:00 19994330.291999999434 28999999.956000000238 27869999.955999970436 3965212.999000072014 60366.760822941 2024-02-26T18:15:35.102119+00:00 19994330.290000021458 29000000.020000040531 27870000.041000008583 3961277.075999975204 60366.760834512 2024-02-26T18:15:36.101881+00:00 19994330.289999961853 28999999.992999970913 27869999.943000018597 3960920.980999947060 60366.760846084 2024-02-26T18:15:37.101644+00:00 19994330.287999991328 29000000.015999969095 27870000.063000019640 3965223.990000010002 60366.760857655 2024-02-26T18:15:38.101408+00:00 19994330.290000021458 28999999.987000048161 27870000.014999929816 3957564.918000102043 60366.760869226 2024-02-26T18:15:39.101171+00:00 19994330.290000021458 28999999.991000000387 27869999.905000090599 3958216.072999954224 60366.760880798 2024-02-26T18:15:40.100934+00:00 19994330.287999991328 29000000.028999980539 27870000.110999941826 3964201.981999992859 60366.760892369 2024-02-26T18:15:41.100697+00:00 19994330.291999999434 28999999.971999999136 27869999.912999991328 3960638.046000003815 60366.760903760 2024-02-26T18:15:42.084839+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3964088.973999977112 60366.760915512 2024-02-26T18:15:43.100223+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3959429.944000006188 60366.760926902 2024-02-26T18:15:44.084365+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3956234.016000031959 60366.760938655 2024-02-26T18:15:45.099749+00:00 19994330.292999979109 28999999.997000098228 27869999.968000050634 3957234.998999952804 60366.760950045 2024-02-26T18:15:46.083892+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3959173.006999969017 60366.760961797 2024-02-26T18:15:47.099276+00:00 19994330.286999940872 28999999.982999920845 27869999.988999959081 3961605.006000041962 60366.760973188 2024-02-26T18:15:48.083418+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3958554.981000065804 60366.760984940 2024-02-26T18:15:49.098802+00:00 19994330.291000008583 29000000.010999921709 27870000.027000069618 3958113.978999971878 60366.760996331 2024-02-26T18:15:50.082944+00:00 19994330.289999961853 29000000.039000030607 27870000.006999969482 3960621.026000022888 60366.761008082 2024-02-26T18:15:51.098328+00:00 19994330.291999939829 28999999.963999990374 27870000.006999969482 3965646.955999969970 60366.761019473 2024-02-26T18:15:52.082470+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3958316.018999934196 60366.761031225 2024-02-26T18:15:53.097855+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3961517.065000057220 60366.761042797 2024-02-26T18:15:54.097618+00:00 19994330.288999918848 29000000.062000039965 27870000.037999991328 3965083.029000043869 60366.761054368 2024-02-26T18:15:55.097380+00:00 19994330.289000030607 28999999.926999930292 27869999.904999971390 3962745.935999989975 60366.761065939 2024-02-26T18:15:56.097143+00:00 19994330.291000008583 29000000.024000048637 27870000.022000070661 3961721.112999916077 60366.761077511 2024-02-26T18:15:57.096907+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3962712.856999992859 60366.761089082 2024-02-26T18:15:58.096670+00:00 19994330.292000059038 29000000.075999978930 27870000.010999999940 3960838.030000091065 60366.761100653 2024-02-26T18:15:59.096433+00:00 19994330.291000008583 29000000.008000019938 27870000.083999998868 3957362.082999945153 60366.761112224 2024-02-26T18:16:00.096194+00:00 19994330.287999991328 28999999.971999999136 27869999.936999991536 3966279.886000037193 60366.761123796 2024-02-26T18:16:01.095960+00:00 19994330.288999918848 28999999.990000009537 27869999.988000009209 3963459.940999985207 60366.761135367 2024-02-26T18:16:02.095723+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3962752.072999954224 60366.761146938 2024-02-26T18:16:03.095486+00:00 19994330.289999961853 29000000.017000000924 27869999.987999979407 3963352.144999980927 60366.761158510 2024-02-26T18:16:04.095248+00:00 19994330.291000008583 29000000.000999990851 27870000.043999999762 3963027.915000081062 60366.761170081 2024-02-26T18:16:05.095011+00:00 19994330.289000030607 28999999.960000008345 27869999.951000008732 3960561.934999942780 60366.761181653 2024-02-26T18:16:06.094775+00:00 19994330.292999979109 29000000.022999990731 27870000.032999988645 3959460.040000081062 60366.761193224 2024-02-26T18:16:07.094537+00:00 19994330.291000008583 28999999.981000021100 27869999.943000018597 3963475.990999937057 60366.761204795 2024-02-26T18:16:08.094301+00:00 19994330.289000030607 29000000.003999978304 27870000.059000018984 3965152.049000024796 60366.761216367 2024-02-26T18:16:09.094063+00:00 19994330.290999889374 29000000.001000020653 27869999.989999949932 3962892.967000000179 60366.761227938 2024-02-26T18:16:10.093826+00:00 19994330.286000009626 28999999.989999979734 27869999.979000028223 3964623.992000001017 60366.761239509 2024-02-26T18:16:11.093590+00:00 19994330.292000059038 29000000.022000011057 27870000.022000011057 3967116.067999999970 60366.761251080 2024-02-26T18:16:12.093354+00:00 19994330.289999961853 29000000.010999981314 27870000.010999981314 3962995.987000000197 60366.761262652 2024-02-26T18:16:13.093116+00:00 19994330.295000080019 28999999.971000019461 27869999.972999989986 3961151.969999998808 60366.761274223 2024-02-26T18:16:14.092879+00:00 19994330.286999940872 29000000.008999999613 27869999.983000040054 3964156.077000000048 60366.761285794 2024-02-26T18:16:15.092643+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3959088.808999999892 60366.761297366 2024-02-26T18:16:16.092406+00:00 19994330.284000001848 29000000.008999999613 27870000.027999941260 3962298.081000003964 60366.761309118 2024-02-26T18:16:17.107790+00:00 19994330.291000001132 28999999.992999970913 27869999.991999980062 3963124.960000000894 60366.761320509 2024-02-26T18:16:18.091932+00:00 19994330.287999998778 28999999.980000019073 27869999.979000091553 3959971.063999996055 60366.761332260 2024-02-26T18:16:19.107316+00:00 19994330.290000010282 29000000.044000029564 27869999.993999961764 3966417.881999998819 60366.761343651 2024-02-26T18:16:20.091458+00:00 19994330.293000001460 28999999.996999979019 27870000.070999979973 3965526.001000002027 60366.761355403 2024-02-26T18:16:21.106842+00:00 19994330.291000008583 28999999.984000030905 27869999.949000000954 3961231.156000003219 60366.761366794 2024-02-26T18:16:22.090985+00:00 19994330.290999978781 28999999.991999980062 27869999.971000079066 3962736.927999996115 60366.761378546 2024-02-26T18:16:23.106368+00:00 19994330.288000021130 29000000.018000010401 27870000.061999920756 3964071.949000000954 60366.761389936 2024-02-26T18:16:24.090510+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3962033.119000003207 60366.761401689 2024-02-26T18:16:25.105894+00:00 19994330.287999991328 28999999.962000008672 27869999.926999930292 3961553.076999992132 60366.761413079 2024-02-26T18:16:26.090037+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3959317.903999999166 60366.761424831 2024-02-26T18:16:27.105421+00:00 19994330.289000000805 29000000.044999960810 27870000.080999970436 3961573.950000002980 60366.761436222 2024-02-26T18:16:28.089563+00:00 19994330.291999999434 28999999.999000068754 27869999.953000068665 3960275.053000003099 60366.761447974 2024-02-26T18:16:29.104947+00:00 19994330.291999999434 29000000.002999901772 27870000.041000008583 3963005.881999998819 60366.761459365 2024-02-26T18:16:30.089089+00:00 19994330.290000021458 28999999.971999999136 27869999.995000001043 3959551.106999992859 60366.761471116 2024-02-26T18:16:31.104474+00:00 19994330.289999961853 28999999.978000041097 27869999.936999920756 3959422.933999999892 60366.761482507 2024-02-26T18:16:32.088615+00:00 19994330.289000030607 29000000.062000039965 27870000.093000050634 3961121.041000009049 60366.761494259 2024-02-26T18:16:33.104002+00:00 19994330.288999971002 28999999.962999939919 27869999.955000039190 3961881.039000004996 60366.761505650 2024-02-26T18:16:34.088142+00:00 19994330.287999991328 28999999.988000039011 27870000.007999900728 3968819.951999992132 60366.761517402 2024-02-26T18:16:35.103526+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3959199.046000003815 60366.761528792 2024-02-26T18:16:36.087667+00:00 19994330.291999999434 29000000.039000030607 27870000.020000100136 3966363.965999991167 60366.761540545 2024-02-26T18:16:37.103052+00:00 19994330.291000008583 28999999.975000020117 27869999.980000000447 3963203.033000006806 60366.761552116 2024-02-26T18:16:38.102815+00:00 19994330.291999999434 29000000.054000020027 27870000.078999999911 3964520.028999999166 60366.761563687 2024-02-26T18:16:39.102578+00:00 19994330.287999991328 28999999.975999951363 27869999.966000009328 3963995.870000004768 60366.761575258 2024-02-26T18:16:40.102341+00:00 19994330.288000050932 28999999.973999999464 27869999.952999990433 3961575.048999994993 60366.761586649 2024-02-26T18:16:41.086483+00:00 19994330.289999961853 29000000.032000001520 27870000.076999988407 3961911.027999997139 60366.761598401 2024-02-26T18:16:42.101868+00:00 19994330.289999961853 28999999.984999999404 27869999.941000010818 3965996.067000017036 60366.761609792 2024-02-26T18:16:43.086009+00:00 19994330.291000008583 29000000.000999998301 27870000.022999998182 3956506.905999987852 60366.761621544 2024-02-26T18:16:44.101394+00:00 19994330.291000008583 28999999.975000008941 27869999.981999989599 3960836.999000012875 60366.761632934 2024-02-26T18:16:45.085535+00:00 19994330.291000008583 29000000.026999980211 27870000.002000000328 3965947.004999995232 60366.761644687 2024-02-26T18:16:46.100920+00:00 19994330.291000008583 29000000.006000008434 27869999.969999969006 3962613.005999981891 60366.761656077 2024-02-26T18:16:47.085062+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3963369.018999993801 60366.761667829 2024-02-26T18:16:48.100446+00:00 19994330.288000110537 28999999.976000010967 27869999.991999980062 3963702.986000000965 60366.761679220 2024-02-26T18:16:49.084588+00:00 19994330.286999940872 29000000.001999970526 27869999.974000040442 3962056.040000020992 60366.761690972 2024-02-26T18:16:50.099972+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3963151.881999998819 60366.761702362 2024-02-26T18:16:51.084114+00:00 19994330.291000008583 29000000.027000010014 27869999.978000041097 3959013.065999985207 60366.761714115 2024-02-26T18:16:52.099498+00:00 19994330.290999889374 29000000.007000029087 27869999.991000000387 3964043.888000010978 60366.761725505 2024-02-26T18:16:53.083640+00:00 19994330.289000030607 28999999.958999991417 27870000.044999960810 3969218.035999984015 60366.761737257 2024-02-26T18:16:54.099024+00:00 19994330.294000029564 29000000.047999981791 27869999.970000028610 3961592.089000015985 60366.761748648 2024-02-26T18:16:55.083166+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3957548.023999989033 60366.761760400 2024-02-26T18:16:56.098553+00:00 19994330.287000060081 29000000.018999990076 27870000.001000050455 3961209.937000005972 60366.761771791 2024-02-26T18:16:57.082693+00:00 19994330.291999939829 28999999.983000040054 27870000.028000000864 3963939.981000006199 60366.761783543 2024-02-26T18:16:58.098078+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3963843.078999996185 60366.761794933 2024-02-26T18:16:59.082219+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3961745.886999994982 60366.761806685 2024-02-26T18:17:00.097601+00:00 19994330.293000098318 28999999.986999988556 27870000.014999989420 3959523.092000008095 60366.761818257 2024-02-26T18:17:01.097367+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3959729.900000005960 60366.761829828 2024-02-26T18:17:02.097129+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3962326.179999976885 60366.761841399 2024-02-26T18:17:03.096893+00:00 19994330.286999940872 29000000.049999948591 27870000.049000021070 3963092.975000023842 60366.761852970 2024-02-26T18:17:04.096656+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3960263.913999975193 60366.761864542 2024-02-26T18:17:05.096419+00:00 19994330.287000060081 28999999.955999970436 27870000.006000038236 3960278.009000002872 60366.761876113 2024-02-26T18:17:06.096182+00:00 19994330.291999939829 28999999.980000019073 27869999.949000000954 3961747.047000021208 60366.761887684 2024-02-26T18:17:07.095945+00:00 19994330.292999979109 29000000.064999941736 27870000.071999911219 3961245.980999975931 60366.761899256 2024-02-26T18:17:08.095708+00:00 19994330.290000081062 28999999.950000051409 27869999.924000021070 3959963.964000015985 60366.761910827 2024-02-26T18:17:09.095471+00:00 19994330.289000000805 29000000.041999939829 27870000.072000030428 3965813.021999984980 60366.761922399 2024-02-26T18:17:10.095235+00:00 19994330.291000001132 28999999.979000091553 27869999.985999941826 3965597.959000021219 60366.761933970 2024-02-26T18:17:11.094997+00:00 19994330.289999999106 29000000.026999950409 27870000.052000049502 3965922.064999998081 60366.761945541 2024-02-26T18:17:12.094760+00:00 19994330.290000010282 28999999.980999950320 27869999.945000048727 3961708.986999989022 60366.761957113 2024-02-26T18:17:13.094524+00:00 19994330.286999989301 28999999.991000059992 27869999.981999989599 3958620.011999994982 60366.761968684 2024-02-26T18:17:14.094287+00:00 19994330.293000008911 29000000.008000019938 27869999.990000009537 3965436.024000018835 60366.761980255 2024-02-26T18:17:15.094050+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3963403.878999977838 60366.761991827 2024-02-26T18:17:16.093813+00:00 19994330.289000000805 28999999.993000030518 27870000.026000000536 3965884.026000022888 60366.762003398 2024-02-26T18:17:17.093576+00:00 19994330.290000021458 29000000.002000000328 27869999.996000010520 3964605.105000019073 60366.762014969 2024-02-26T18:17:18.093338+00:00 19994330.287000000477 28999999.960999999195 27869999.988999988884 3964812.899999976158 60366.762026540 2024-02-26T18:17:19.093102+00:00 19994330.288999971002 29000000.028999999166 27869999.964999999851 3964744.004000008106 60366.762038112 2024-02-26T18:17:20.092865+00:00 19994330.290000021458 29000000.028999999166 27870000.041999999434 3967429.037999988068 60366.762049683 2024-02-26T18:17:21.092629+00:00 19994330.292999979109 28999999.978000000119 27869999.971999999136 3963959.005999981891 60366.762061435 2024-02-26T18:17:22.108013+00:00 19994330.289000030607 28999999.997999999672 27869999.974000010639 3961730.069000006188 60366.762072826 2024-02-26T18:17:23.092155+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3959031.889999986161 60366.762084578 2024-02-26T18:17:24.107539+00:00 19994330.290000021458 28999999.969999998808 27869999.969999998808 3962850.049000024796 60366.762095968 2024-02-26T18:17:25.091680+00:00 19994330.291000008583 29000000.012000020593 27870000.042999979109 3964768.962999999989 60366.762107721 2024-02-26T18:17:26.107065+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3962385.038999975193 60366.762119111 2024-02-26T18:17:27.091207+00:00 19994330.287000000477 29000000.033000048250 27870000.037000000477 3965376.922000051010 60366.762130863 2024-02-26T18:17:28.106592+00:00 19994330.292999979109 28999999.928999960423 27869999.936999980360 3965884.029999970924 60366.762142254 2024-02-26T18:17:29.090733+00:00 19994330.292999979109 29000000.050000008196 27870000.023999989033 3960219.042999982834 60366.762154006 2024-02-26T18:17:30.106116+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3966038.969000041019 60366.762165396 2024-02-26T18:17:31.090260+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3965278.067999958992 60366.762177149 2024-02-26T18:17:32.105643+00:00 19994330.293000038713 29000000.010999981314 27870000.022999998182 3968197.900000036228 60366.762188539 2024-02-26T18:17:33.089786+00:00 19994330.288999971002 28999999.973999980837 27869999.922000050545 3965329.046999990940 60366.762200291 2024-02-26T18:17:34.105170+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3963489.051999986172 60366.762211682 2024-02-26T18:17:35.089311+00:00 19994330.290000021458 29000000.035000029951 27869999.960000038147 3962675.889999986161 60366.762223434 2024-02-26T18:17:36.104696+00:00 19994330.287999991328 28999999.970000028610 27870000.024999979883 3963504.041999996174 60366.762234825 2024-02-26T18:17:37.088838+00:00 19994330.289999961853 28999999.964999910444 27869999.952000018209 3962297.042000054847 60366.762246577 2024-02-26T18:17:38.104222+00:00 19994330.295000080019 29000000.013000011444 27870000.046999931335 3961584.898999989033 60366.762257967 2024-02-26T18:17:39.088364+00:00 19994330.291000008583 29000000.024000048637 27870000.001000050455 3963518.101000010967 60366.762269538 2024-02-26T18:17:40.088127+00:00 19994330.287999991328 28999999.990999940783 27869999.967999938875 3968334.989999949932 60366.762281110 2024-02-26T18:17:41.087891+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3962694.024000049103 60366.762292681 2024-02-26T18:17:42.087654+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3966389.983999968041 60366.762304252 2024-02-26T18:17:43.087417+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3963397.008000016212 60366.762315824 2024-02-26T18:17:44.087179+00:00 19994330.292000059038 28999999.969000101089 27869999.971999999136 3963958.948000013828 60366.762327576 2024-02-26T18:17:45.102564+00:00 19994330.286999940872 29000000.020999908447 27870000.006999969482 3961401.027999997139 60366.762338967 2024-02-26T18:17:46.086706+00:00 19994330.297000050545 28999999.956000089645 27869999.940000060946 3967266.000000000000 60366.762350718 2024-02-26T18:17:47.102090+00:00 19994330.287999991328 29000000.048999909312 27870000.082999940962 3962999.053999959957 60366.762362109 2024-02-26T18:17:48.086232+00:00 19994330.286999940872 28999999.967000011355 27869999.978999968618 3963773.008000016212 60366.762373861 2024-02-26T18:17:49.101616+00:00 19994330.290000081062 29000000.014000058174 27870000.001000050455 3963300.996999979019 60366.762385252 2024-02-26T18:17:50.085758+00:00 19994330.290999889374 29000000.016999959946 27869999.988000039011 3962196.935000001919 60366.762397004 2024-02-26T18:17:51.101143+00:00 19994330.288000110537 28999999.958999991417 27869999.975999951363 3963502.030000030994 60366.762408394 2024-02-26T18:17:52.085284+00:00 19994330.290999889374 29000000.040000081062 27870000.055999990553 3963116.971000016201 60366.762420147 2024-02-26T18:17:53.100669+00:00 19994330.293000098318 28999999.988999959081 27869999.973000049591 3965554.067999958992 60366.762431537 2024-02-26T18:17:54.084811+00:00 19994330.291000008583 28999999.997000001371 27869999.978999998420 3964332.921999990940 60366.762443289 2024-02-26T18:17:55.100195+00:00 19994330.288999918848 28999999.980999998748 27870000.000000000000 3961829.069000006188 60366.762454680 2024-02-26T18:17:56.084336+00:00 19994330.289000030607 29000000.019999999553 27870000.050999999046 3966472.884999989998 60366.762466432 2024-02-26T18:17:57.099721+00:00 19994330.289999961853 29000000.013000000268 27869999.994999989867 3964663.090000032913 60366.762477823 2024-02-26T18:17:58.083863+00:00 19994330.287000060081 28999999.969999998808 27869999.999000009149 3969565.001999973785 60366.762489574 2024-02-26T18:17:59.099248+00:00 19994330.291000008583 29000000.009999990463 27869999.970999989659 3965252.971000016201 60366.762500965 2024-02-26T18:18:00.083388+00:00 19994330.291000008583 28999999.992000009865 27869999.997000008821 3966890.990999997128 60366.762512717 2024-02-26T18:18:01.098773+00:00 19994330.291000008583 29000000.025999989361 27870000.048000011593 3957974.935999989975 60366.762524108 2024-02-26T18:18:02.082915+00:00 19994330.290999889374 28999999.990000009537 27869999.980000019073 3964888.129999995232 60366.762535860 2024-02-26T18:18:03.098299+00:00 19994330.293000001460 28999999.973000019789 27870000.007999960333 3959973.921000003815 60366.762547250 2024-02-26T18:18:04.082442+00:00 19994330.285000000149 29000000.023999989033 27869999.996000051498 3963631.929000020027 60366.762559003 2024-02-26T18:18:05.097827+00:00 19994330.287999998778 29000000.008000019938 27869999.995999988168 3962278.058000028133 60366.762570574 2024-02-26T18:18:06.097589+00:00 19994330.291000008583 28999999.958999991417 27869999.967999991030 3961528.003999948967 60366.762582145 2024-02-26T18:18:07.097353+00:00 19994330.289999991655 29000000.057999968529 27870000.039999961853 3963637.154000043869 60366.762593716 2024-02-26T18:18:08.097115+00:00 19994330.291999999434 28999999.933000031859 27869999.916999999434 3960577.814999998081 60366.762605288 2024-02-26T18:18:09.096878+00:00 19994330.291999999434 29000000.055000010878 27870000.096999999136 3965863.023999989033 60366.762616859 2024-02-26T18:18:10.096641+00:00 19994330.290000021458 28999999.963999990374 27869999.994000021368 3957224.094999969006 60366.762628431 2024-02-26T18:18:11.096404+00:00 19994330.287999991328 29000000.008999999613 27869999.952000018209 3967312.029000043869 60366.762640002 2024-02-26T18:18:12.096167+00:00 19994330.289000000805 28999999.990000009537 27870000.020999971777 3961662.905999958981 60366.762651573 2024-02-26T18:18:13.095931+00:00 19994330.289000000805 28999999.977999929339 27869999.930999990553 3964579.013999999035 60366.762663145 2024-02-26T18:18:14.095694+00:00 19994330.289000000805 29000000.045000080019 27870000.032000061125 3966200.973000050057 60366.762674716 2024-02-26T18:18:15.095456+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3965592.003999948967 60366.762686287 2024-02-26T18:18:16.095220+00:00 19994330.291000008583 29000000.028999920934 27870000.065999981016 3963200.933000028133 60366.762697859 2024-02-26T18:18:17.094983+00:00 19994330.291999999434 28999999.986000061035 27869999.971000079066 3961979.995000004768 60366.762709430 2024-02-26T18:18:18.094746+00:00 19994330.290999948978 29000000.028000000864 27870000.036000009626 3963285.066999971867 60366.762721001 2024-02-26T18:18:19.094509+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3967024.997000039089 60366.762732573 2024-02-26T18:18:20.094272+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3962803.010999978054 60366.762744144 2024-02-26T18:18:21.094036+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3962781.052999972831 60366.762755715 2024-02-26T18:18:22.093799+00:00 19994330.288999971002 28999999.976000070572 27870000.044000029564 3965968.910000026226 60366.762767287 2024-02-26T18:18:23.093562+00:00 19994330.291999999434 29000000.049000021070 27869999.971999999136 3959259.004000008106 60366.762778858 2024-02-26T18:18:24.093325+00:00 19994330.290000021458 28999999.969999909401 27870000.013999938965 3959146.050999999046 60366.762790429 2024-02-26T18:18:25.093087+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3962993.907999991905 60366.762802001 2024-02-26T18:18:26.092851+00:00 19994330.291999999434 29000000.007000088692 27869999.967000011355 3965586.037000060081 60366.762813572 2024-02-26T18:18:27.092614+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3964020.052999972831 60366.762825144 2024-02-26T18:18:28.092378+00:00 19994330.288999971002 28999999.963999990374 27870000.054999951273 3965971.952999948990 60366.762836895 2024-02-26T18:18:29.107761+00:00 19994330.292000059038 28999999.967000011355 27869999.981000069529 3962307.993000030983 60366.762848286 2024-02-26T18:18:30.091904+00:00 19994330.288999918848 29000000.036999940872 27870000.016999959946 3960834.962999939919 60366.762860038 2024-02-26T18:18:31.107287+00:00 19994330.293000098318 28999999.984000001103 27869999.973000049591 3958763.065000057220 60366.762871428 2024-02-26T18:18:32.091430+00:00 19994330.284999970347 28999999.999000001699 27869999.993000000715 3966415.949000000954 60366.762883181 2024-02-26T18:18:33.106814+00:00 19994330.294000029564 29000000.008999999613 27869999.989999998361 3963499.126000047196 60366.762894571 2024-02-26T18:18:34.090956+00:00 19994330.292999979109 29000000.021000001580 27869999.995999999344 3964423.937999964226 60366.762906323 2024-02-26T18:18:35.106340+00:00 19994330.283999919891 28999999.982000008225 27870000.024000000209 3961877.031999946106 60366.762917714 2024-02-26T18:18:36.090482+00:00 19994330.291000008583 28999999.998999979347 27870000.000999998301 3965388.938000082970 60366.762929466 2024-02-26T18:18:37.105867+00:00 19994330.287999991328 29000000.015000019222 27870000.021999981254 3964653.046999930870 60366.762940857 2024-02-26T18:18:38.090008+00:00 19994330.295000080019 28999999.983000010252 27870000.015000019222 3964030.991999983788 60366.762952428 2024-02-26T18:18:39.089770+00:00 19994330.287999991328 29000000.007999990135 27869999.991000000387 3964242.958999990951 60366.762963999 2024-02-26T18:18:40.089534+00:00 19994330.289999961853 28999999.985000010580 27869999.993000000715 3959527.037000060081 60366.762975571 2024-02-26T18:18:41.089297+00:00 19994330.292999979109 29000000.036000009626 27870000.010999981314 3964291.041999936104 60366.762987142 2024-02-26T18:18:42.089062+00:00 19994330.287000060081 28999999.967999991030 27869999.947000030428 3970041.994000076782 60366.762998713 2024-02-26T18:18:43.088824+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3969674.013000010978 60366.763010284 2024-02-26T18:18:44.088587+00:00 19994330.288999918848 29000000.022999998182 27870000.087999999523 3969321.046999930870 60366.763021856 2024-02-26T18:18:45.088351+00:00 19994330.290000081062 28999999.994000021368 27869999.938000019640 3969042.871999979019 60366.763033427 2024-02-26T18:18:46.088112+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3967828.085000038147 60366.763044999 2024-02-26T18:18:47.087876+00:00 19994330.292999979109 28999999.953999999911 27869999.986999988556 3966229.999000072014 60366.763056570 2024-02-26T18:18:48.087639+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3972871.002999901772 60366.763068141 2024-02-26T18:18:49.087402+00:00 19994330.294000029564 28999999.979999959469 27869999.977999988943 3966307.002000092994 60366.763079713 2024-02-26T18:18:50.087166+00:00 19994330.286999940872 29000000.054000020027 27870000.009999930859 3967337.922999978065 60366.763091284 2024-02-26T18:18:51.086928+00:00 19994330.286000009626 28999999.975000020117 27870000.027000069618 3967202.054000020027 60366.763103036 2024-02-26T18:18:52.102313+00:00 19994330.289999961853 29000000.005999919027 27869999.983999971300 3969907.002999901772 60366.763114426 2024-02-26T18:18:53.086455+00:00 19994330.295000080019 28999999.992000099272 27869999.978999968618 3965923.970000029076 60366.763126179 2024-02-26T18:18:54.101839+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3969436.995000004768 60366.763137569 2024-02-26T18:18:55.085981+00:00 19994330.289999961853 29000000.018999930471 27869999.993000030518 3969131.078000069130 60366.763149321 2024-02-26T18:18:56.101365+00:00 19994330.291999999434 28999999.994000080973 27870000.019000049680 3963852.877999901772 60366.763160712 2024-02-26T18:18:57.085507+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3971757.063000082970 60366.763172464 2024-02-26T18:18:58.100891+00:00 19994330.289999999106 29000000.018999930471 27870000.032999988645 3972341.987999916077 60366.763183855 2024-02-26T18:18:59.085033+00:00 19994330.290000010282 29000000.000000000000 27870000.026000019163 3972787.930999993812 60366.763195607 2024-02-26T18:19:00.100416+00:00 19994330.287000000477 29000000.001000050455 27869999.937999960035 3967457.094000101089 60366.763206997 2024-02-26T18:19:01.084560+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3975027.006999969017 60366.763218749 2024-02-26T18:19:02.099944+00:00 19994330.291999999434 29000000.008999940008 27870000.080999970436 3969192.998999952804 60366.763230140 2024-02-26T18:19:03.084085+00:00 19994330.289999991655 29000000.014999989420 27869999.957000020891 3967018.930000067223 60366.763241892 2024-02-26T18:19:04.099470+00:00 19994330.295000020415 28999999.996000051498 27869999.996999979019 3963300.150999904145 60366.763253283 2024-02-26T18:19:05.083611+00:00 19994330.285999979824 28999999.983999971300 27869999.965000029653 3966981.855000019073 60366.763265035 2024-02-26T18:19:06.098997+00:00 19994330.288000021130 28999999.996999979019 27870000.028999920934 3972019.995000004768 60366.763276425 2024-02-26T18:19:07.083138+00:00 19994330.289999991655 28999999.990000009537 27870000.052999969572 3963449.981999992859 60366.763288178 2024-02-26T18:19:08.098522+00:00 19994330.289000000805 29000000.035999998450 27869999.955000039190 3970069.098000050057 60366.763299568 2024-02-26T18:19:09.082664+00:00 19994330.292000029236 29000000.004999998957 27870000.042999979109 3967706.894999980927 60366.763311320 2024-02-26T18:19:10.098048+00:00 19994330.288999971002 28999999.981000009924 27869999.963000059128 3965894.105000019073 60366.763322711 2024-02-26T18:19:11.082191+00:00 19994330.292999979109 28999999.994999989867 27870000.052999999374 3965751.935999989975 60366.763334462 2024-02-26T18:19:12.097575+00:00 19994330.290000021458 29000000.021000009030 27869999.932999998331 3967531.008000016212 60366.763346034 2024-02-26T18:19:13.097339+00:00 19994330.291000008583 28999999.960999999195 27870000.013000000268 3967716.047999978065 60366.763357605 2024-02-26T18:19:14.097101+00:00 19994330.287000000477 29000000.039000000805 27869999.960000008345 3965419.886999965180 60366.763369177 2024-02-26T18:19:15.096864+00:00 19994330.291000008583 28999999.988000009209 27870000.058999989182 3961663.057000041008 60366.763380748 2024-02-26T18:19:16.096627+00:00 19994330.287999991328 29000000.008999969810 27869999.971999999136 3973063.955000042915 60366.763392319 2024-02-26T18:19:17.096391+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3967942.001999973785 60366.763403891 2024-02-26T18:19:18.096153+00:00 19994330.291999999434 29000000.040000021458 27870000.015999998897 3961592.115999937057 60366.763415462 2024-02-26T18:19:19.095916+00:00 19994330.291000008583 28999999.937999960035 27869999.999999970198 3966759.889000058174 60366.763427033 2024-02-26T18:19:20.095680+00:00 19994330.288999971002 28999999.999000009149 27869999.946000039577 3967412.101999998093 60366.763438605 2024-02-26T18:19:21.095442+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3961597.965999960899 60366.763450176 2024-02-26T18:19:22.095206+00:00 19994330.291000008583 28999999.992999970913 27869999.979999959469 3967976.953000069130 60366.763461747 2024-02-26T18:19:23.094969+00:00 19994330.289999961853 28999999.995000001043 27870000.066000040621 3970134.009999989998 60366.763473319 2024-02-26T18:19:24.094732+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3964902.041000009049 60366.763484890 2024-02-26T18:19:25.094495+00:00 19994330.295000080019 29000000.037999991328 27869999.985000010580 3965131.970999956131 60366.763496461 2024-02-26T18:19:26.094258+00:00 19994330.289999961853 28999999.982000049204 27870000.008999999613 3966881.011000037193 60366.763508033 2024-02-26T18:19:27.094022+00:00 19994330.292999979109 29000000.001999970526 27870000.005999978632 3965391.927999972831 60366.763519604 2024-02-26T18:19:28.093785+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3967270.003999948967 60366.763531175 2024-02-26T18:19:29.093547+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3966509.068000078201 60366.763542747 2024-02-26T18:19:30.093310+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3965465.006999969017 60366.763554318 2024-02-26T18:19:31.093073+00:00 19994330.292000059038 28999999.940999981016 27869999.985000010580 3965084.039999961853 60366.763565890 2024-02-26T18:19:32.092837+00:00 19994330.288999918848 29000000.052999969572 27870000.014999989420 3967768.907999991905 60366.763577461 2024-02-26T18:19:33.092600+00:00 19994330.292000059038 28999999.957000020891 27869999.987999919802 3964606.988000034820 60366.763589213 2024-02-26T18:19:34.107984+00:00 19994330.289000030607 29000000.029000040144 27870000.021000031382 3970072.085999966133 60366.763600603 2024-02-26T18:19:35.092126+00:00 19994330.291000008583 28999999.980999950320 27869999.981000069529 3971123.956000090111 60366.763612174 2024-02-26T18:19:36.091889+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3967047.976999998093 60366.763623746 2024-02-26T18:19:37.091653+00:00 19994330.290000081062 29000000.029999971390 27870000.047000050545 3967487.087000011932 60366.763635317 2024-02-26T18:19:38.091415+00:00 19994330.287999991328 28999999.999000068754 27869999.935999989510 3965934.962999939919 60366.763646889 2024-02-26T18:19:39.091178+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3967529.976999998093 60366.763658460 2024-02-26T18:19:40.090942+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3967948.070999979973 60366.763670031 2024-02-26T18:19:41.090705+00:00 19994330.292999979109 28999999.983999971300 27869999.980999950320 3969323.902000070084 60366.763681603 2024-02-26T18:19:42.090468+00:00 19994330.294000029564 29000000.057000041008 27870000.031000021845 3967469.984999895096 60366.763693174 2024-02-26T18:19:43.090231+00:00 19994330.289000030607 28999999.954999919981 27869999.971999999136 3967721.138000010978 60366.763704745 2024-02-26T18:19:44.089994+00:00 19994330.288999918848 29000000.012000080198 27870000.044999960810 3966199.906000018120 60366.763716317 2024-02-26T18:19:45.089758+00:00 19994330.287000060081 29000000.026999998838 27869999.986999988556 3968512.973999977112 60366.763727888 2024-02-26T18:19:46.089520+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3966047.082000017166 60366.763739459 2024-02-26T18:19:47.089284+00:00 19994330.289000030607 28999999.997000008821 27870000.025000099093 3967576.911000012886 60366.763751031 2024-02-26T18:19:48.089047+00:00 19994330.288999918848 28999999.978000000119 27869999.974999900907 3962594.052999972831 60366.763762602 2024-02-26T18:19:49.088809+00:00 19994330.294000029564 28999999.986000001431 27869999.960999999195 3968300.008000016212 60366.763774173 2024-02-26T18:19:50.088573+00:00 19994330.287999998778 29000000.011999990791 27870000.065999999642 3969477.983000040054 60366.763785745 2024-02-26T18:19:51.088335+00:00 19994330.289000000805 29000000.016999989748 27869999.995999999344 3966335.947000027169 60366.763797316 2024-02-26T18:19:52.088099+00:00 19994330.290000010282 29000000.011000011116 27869999.973000001162 3967752.041999936104 60366.763808887 2024-02-26T18:19:53.087862+00:00 19994330.287999998778 28999999.976000010967 27870000.039999991655 3966934.930000067223 60366.763820459 2024-02-26T18:19:54.087625+00:00 19994330.293000001460 29000000.012999981642 27869999.962000008672 3964744.037999988068 60366.763832030 2024-02-26T18:19:55.087388+00:00 19994330.285999998450 28999999.998000029474 27870000.032000008970 3966347.027999997139 60366.763843602 2024-02-26T18:19:56.087151+00:00 19994330.293999999762 29000000.004000011832 27869999.984999980778 3970857.001999973785 60366.763855353 2024-02-26T18:19:57.102536+00:00 19994330.291000008583 28999999.959999978542 27870000.008999999613 3968988.072000027169 60366.763866744 2024-02-26T18:19:58.086677+00:00 19994330.289999991655 29000000.068000018597 27869999.976000010967 3964014.954999924172 60366.763878496 2024-02-26T18:19:59.102061+00:00 19994330.289000000805 29000000.005999978632 27869999.990000009537 3967279.981000065804 60366.763889886 2024-02-26T18:20:00.086202+00:00 19994330.289000000805 28999999.964999970049 27870000.000000000000 3960697.976999998093 60366.763901639 2024-02-26T18:20:01.101588+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3965813.011000037193 60366.763913029 2024-02-26T18:20:02.085729+00:00 19994330.291000008583 28999999.987000048161 27869999.982999980450 3964433.949999928009 60366.763924781 2024-02-26T18:20:03.101115+00:00 19994330.291999999434 29000000.023999929428 27870000.039000030607 3968307.013000010978 60366.763936172 2024-02-26T18:20:04.085256+00:00 19994330.291999999434 29000000.004000071436 27869999.995999988168 3965664.078000069130 60366.763947924 2024-02-26T18:20:05.100640+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3959016.963999987114 60366.763959315 2024-02-26T18:20:06.084782+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3965162.052999972831 60366.763971067 2024-02-26T18:20:07.100168+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3966372.975999950897 60366.763982457 2024-02-26T18:20:08.084309+00:00 19994330.291999999434 29000000.014999989420 27870000.001999970526 3964361.950999975204 60366.763994209 2024-02-26T18:20:09.099693+00:00 19994330.287999991328 29000000.009999990463 27870000.070000048727 3960744.956000090111 60366.764005600 2024-02-26T18:20:10.083835+00:00 19994330.291999999434 28999999.998000029474 27869999.918999910355 3960900.097000002861 60366.764017352 2024-02-26T18:20:11.099218+00:00 19994330.291999999434 29000000.038999918848 27870000.021000031382 3960527.957000017166 60366.764028742 2024-02-26T18:20:12.083361+00:00 19994330.291000008583 28999999.950000051409 27869999.993000030518 3961009.935999989975 60366.764040495 2024-02-26T18:20:13.098745+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3959312.133000016212 60366.764051885 2024-02-26T18:20:14.082887+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3963735.858999968041 60366.764063637 2024-02-26T18:20:15.098271+00:00 19994330.295000020415 28999999.997000098228 27870000.008000019938 3961917.135999917984 60366.764075028 2024-02-26T18:20:16.082413+00:00 19994330.283999979496 28999999.990000009537 27869999.960999969393 3960997.034000039101 60366.764086780 2024-02-26T18:20:17.097797+00:00 19994330.290000081062 28999999.998999949545 27869999.991999980062 3958708.853999971878 60366.764098351 2024-02-26T18:20:18.097561+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3962974.082000017166 60366.764109923 2024-02-26T18:20:19.097324+00:00 19994330.292999979109 29000000.027000069618 27870000.055000070482 3961823.985000013839 60366.764121494 2024-02-26T18:20:20.097087+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3957636.065999985207 60366.764133065 2024-02-26T18:20:21.096850+00:00 19994330.291000008583 28999999.994000080973 27869999.983999971300 3964225.930999993812 60366.764144637 2024-02-26T18:20:22.096613+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3965507.018000007141 60366.764156208 2024-02-26T18:20:23.096376+00:00 19994330.286999940872 29000000.011999998242 27870000.054000020027 3966145.995000004768 60366.764167779 2024-02-26T18:20:24.096139+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3962366.045000075828 60366.764179351 2024-02-26T18:20:25.095902+00:00 19994330.291000008583 28999999.977000001818 27869999.922999981791 3958529.982999920845 60366.764190922 2024-02-26T18:20:26.095665+00:00 19994330.291000008583 28999999.999000009149 27870000.023999929428 3962166.975000023842 60366.764202493 2024-02-26T18:20:27.095428+00:00 19994330.290000081062 29000000.031999979168 27870000.040000081062 3962441.029000043869 60366.764214065 2024-02-26T18:20:28.095191+00:00 19994330.291000008583 28999999.997999999672 27869999.956999998540 3965567.945999979973 60366.764225636 2024-02-26T18:20:29.094955+00:00 19994330.288999918848 29000000.004000011832 27870000.035999991000 3960896.034999967087 60366.764237207 2024-02-26T18:20:30.094718+00:00 19994330.287999991328 28999999.995999988168 27869999.971000000834 3963587.978999971878 60366.764248598 2024-02-26T18:20:31.078859+00:00 19994330.291000008583 28999999.978999998420 27870000.008000001311 3964964.863000034820 60366.764260350 2024-02-26T18:20:32.094244+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3962354.149000049103 60366.764271741 2024-02-26T18:20:33.078385+00:00 19994330.284999970347 28999999.975000020117 27869999.863999988884 3960194.990000010002 60366.764283493 2024-02-26T18:20:34.093771+00:00 19994330.296000000089 29000000.000000000000 27870000.117000009865 3966044.936999917030 60366.764294883 2024-02-26T18:20:35.077912+00:00 19994330.290000081062 29000000.032999988645 27869999.956999991089 3962069.070999979973 60366.764306636 2024-02-26T18:20:36.093296+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3964563.024000049103 60366.764318026 2024-02-26T18:20:37.077438+00:00 19994330.289999961853 28999999.987999979407 27870000.016000028700 3964150.031999946106 60366.764329778 2024-02-26T18:20:38.092822+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3966704.971000074875 60366.764341169 2024-02-26T18:20:39.076965+00:00 19994330.289000030607 29000000.010000050068 27869999.980999950320 3962105.883000016212 60366.764352920 2024-02-26T18:20:40.092349+00:00 19994330.287999991328 29000000.027000010014 27870000.014000058174 3966367.983000000007 60366.764364492 2024-02-26T18:20:41.092112+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3962994.081999999937 60366.764376063 2024-02-26T18:20:42.091875+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3960712.975999999791 60366.764387635 2024-02-26T18:20:43.091638+00:00 19994330.289000030607 28999999.968999978155 27870000.002999961376 3960835.013999999966 60366.764399206 2024-02-26T18:20:44.091401+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3961424.044999998063 60366.764410777 2024-02-26T18:20:45.091164+00:00 19994330.291000001132 28999999.965000029653 27869999.949000000954 3961359.998000000138 60366.764422349 2024-02-26T18:20:46.090927+00:00 19994330.289999999106 29000000.036000009626 27870000.030000030994 3962987.960000000894 60366.764433920 2024-02-26T18:20:47.090690+00:00 19994330.285999998450 29000000.013000011444 27869999.990999940783 3964583.086999997031 60366.764445491 2024-02-26T18:20:48.090453+00:00 19994330.289000000805 28999999.967999938875 27869999.995000001043 3966299.860000006855 60366.764457063 2024-02-26T18:20:49.090217+00:00 19994330.291999999434 29000000.009000059217 27870000.002000089735 3962019.044999993872 60366.764468634 2024-02-26T18:20:50.089980+00:00 19994330.289999991655 29000000.016999959946 27870000.023999929428 3960472.019000000786 60366.764480205 2024-02-26T18:20:51.089743+00:00 19994330.293000008911 28999999.963000059128 27869999.966000080109 3968116.057000004221 60366.764491777 2024-02-26T18:20:52.089506+00:00 19994330.289999991655 29000000.029999971390 27870000.036999940872 3962352.015999995172 60366.764503348 2024-02-26T18:20:53.089269+00:00 19994330.289000000805 29000000.016999959946 27869999.957999940962 3960280.906000003219 60366.764514919 2024-02-26T18:20:54.089033+00:00 19994330.289000000805 28999999.981000069529 27870000.020000100136 3968590.048999994993 60366.764526491 2024-02-26T18:20:55.088796+00:00 19994330.289999991655 28999999.991999980062 27870000.002999901772 3963935.047999999952 60366.764538062 2024-02-26T18:20:56.088558+00:00 19994330.290000021458 29000000.044999960810 27870000.060000058264 3958233.882000007201 60366.764549633 2024-02-26T18:20:57.088321+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3960838.137999997009 60366.764561205 2024-02-26T18:20:58.088085+00:00 19994330.288999971002 28999999.965999960899 27870000.023999929428 3959264.876000002027 60366.764572776 2024-02-26T18:20:59.087848+00:00 19994330.293000038713 29000000.010000001639 27869999.964000109583 3960703.018999993801 60366.764584348 2024-02-26T18:21:00.087609+00:00 19994330.287999991328 29000000.011999998242 27870000.022999998182 3960697.033000006806 60366.764595919 2024-02-26T18:21:01.087375+00:00 19994330.291000008583 28999999.993000008166 27869999.993999961764 3959356.964000002015 60366.764607671 2024-02-26T18:21:02.102758+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3962065.034999995958 60366.764619061 2024-02-26T18:21:03.086900+00:00 19994330.288999971002 28999999.982999999076 27870000.023999929428 3962937.908999993932 60366.764630814 2024-02-26T18:21:04.102285+00:00 19994330.291000008583 29000000.036000009626 27869999.912999991328 3962415.086000009906 60366.764642204 2024-02-26T18:21:05.086426+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3960403.026999995112 60366.764653956 2024-02-26T18:21:06.101810+00:00 19994330.291999999434 28999999.966000020504 27869999.988000001758 3962698.957000001799 60366.764665347 2024-02-26T18:21:07.085952+00:00 19994330.287999991328 29000000.003999978304 27869999.978999998420 3961677.966999993194 60366.764677099 2024-02-26T18:21:08.101337+00:00 19994330.290000021458 29000000.013999998569 27870000.041999999434 3958577.012000008952 60366.764688489 2024-02-26T18:21:09.085478+00:00 19994330.289999961853 29000000.022999998182 27869999.962000001222 3964792.939999998081 60366.764700241 2024-02-26T18:21:10.100863+00:00 19994330.288999971002 28999999.951000031084 27870000.050999999046 3960128.061000003945 60366.764711632 2024-02-26T18:21:11.085005+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3964675.010999992024 60366.764723384 2024-02-26T18:21:12.100389+00:00 19994330.289000030607 29000000.002000030130 27870000.035000000149 3960466.047999992967 60366.764734775 2024-02-26T18:21:13.084531+00:00 19994330.294000029564 29000000.004000011832 27869999.996000021696 3962951.960999995004 60366.764746527 2024-02-26T18:21:14.099915+00:00 19994330.286999940872 28999999.984999950975 27869999.949000000954 3962602.942000002135 60366.764757917 2024-02-26T18:21:15.084057+00:00 19994330.292000059038 29000000.016000028700 27870000.025000009686 3965630.098000019789 60366.764769670 2024-02-26T18:21:16.099441+00:00 19994330.288999918848 29000000.004000011832 27870000.043999969959 3959829.988999993075 60366.764781060 2024-02-26T18:21:17.083584+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3963259.983000009786 60366.764792812 2024-02-26T18:21:18.098967+00:00 19994330.288000110537 28999999.965000029653 27869999.930999990553 3963809.958999990951 60366.764804203 2024-02-26T18:21:19.083110+00:00 19994330.290999889374 29000000.018000010401 27870000.089999970049 3964450.991999983788 60366.764815955 2024-02-26T18:21:20.098494+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3962722.961000024807 60366.764827345 2024-02-26T18:21:21.082636+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3960350.034999995958 60366.764839097 2024-02-26T18:21:22.098020+00:00 19994330.292000059038 28999999.981999989599 27870000.007000029087 3964357.997999995947 60366.764850488 2024-02-26T18:21:23.082162+00:00 19994330.291999939829 29000000.019000049680 27869999.986000001431 3968903.972999989986 60366.764862240 2024-02-26T18:21:24.097546+00:00 19994330.287999991328 29000000.008999940008 27869999.997999969870 3962957.018000007141 60366.764873812 2024-02-26T18:21:25.097309+00:00 19994330.287999991328 28999999.971999999136 27869999.994000021368 3964128.159000008833 60366.764885383 2024-02-26T18:21:26.097072+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3960437.950999975204 60366.764896954 2024-02-26T18:21:27.096835+00:00 19994330.284000039101 29000000.037000060081 27870000.006000038236 3963243.954000025988 60366.764908525 2024-02-26T18:21:28.096599+00:00 19994330.292999979109 28999999.988999959081 27869999.990999940783 3959045.057999997865 60366.764920097 2024-02-26T18:21:29.096362+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3964478.981999992859 60366.764931487 2024-02-26T18:21:30.080504+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3961900.025000005960 60366.764943239 2024-02-26T18:21:31.095888+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3958822.988999993075 60366.764954630 2024-02-26T18:21:32.080030+00:00 19994330.292000059038 29000000.036000009626 27870000.062000039965 3966996.942000002135 60366.764966382 2024-02-26T18:21:33.095414+00:00 19994330.287999991328 28999999.939000010490 27869999.953999999911 3963667.005999981891 60366.764977773 2024-02-26T18:21:34.079556+00:00 19994330.286999940872 29000000.021999958903 27870000.003000020981 3965651.008000016212 60366.764989525 2024-02-26T18:21:35.094941+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3962396.046000003815 60366.765000915 2024-02-26T18:21:36.079083+00:00 19994330.296000000089 28999999.978000000119 27869999.950000051409 3967018.976999998093 60366.765012668 2024-02-26T18:21:37.094466+00:00 19994330.287999998778 29000000.011999998242 27870000.036000009626 3958310.023999989033 60366.765024058 2024-02-26T18:21:38.078609+00:00 19994330.289000000805 28999999.971000000834 27869999.974999900907 3960516.953000009060 60366.765035810 2024-02-26T18:21:39.093993+00:00 19994330.291999999434 29000000.013999998569 27870000.011000040919 3961385.961999983061 60366.765047200 2024-02-26T18:21:40.078134+00:00 19994330.290000010282 29000000.028000008315 27870000.037999991328 3965541.927000015974 60366.765058953 2024-02-26T18:21:41.093519+00:00 19994330.287999998778 28999999.964999999851 27869999.981999989599 3961666.106000006199 60366.765070343 2024-02-26T18:21:42.077661+00:00 19994330.289999991655 29000000.024999979883 27870000.026000019163 3960452.044999986887 60366.765082095 2024-02-26T18:21:43.093045+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3960388.916999996174 60366.765093486 2024-02-26T18:21:44.077187+00:00 19994330.291999999434 28999999.986999988556 27870000.046999931335 3966179.033000022173 60366.765105238 2024-02-26T18:21:45.092572+00:00 19994330.291999999434 28999999.993000030518 27869999.971000000834 3957739.059999973048 60366.765116809 2024-02-26T18:21:46.092335+00:00 19994330.291999999434 29000000.005999978632 27869999.984000001103 3960718.870000004768 60366.765128381 2024-02-26T18:21:47.092098+00:00 19994330.288000021130 29000000.013000011444 27870000.008999999613 3962550.017000020016 60366.765139952 2024-02-26T18:21:48.091861+00:00 19994330.289999991655 28999999.978999968618 27870000.010999988765 3965613.083999990951 60366.765151524 2024-02-26T18:21:49.091624+00:00 19994330.289000000805 29000000.064000010490 27869999.993000019342 3966948.982999979984 60366.765163095 2024-02-26T18:21:50.091387+00:00 19994330.288000021130 28999999.953000009060 27869999.998999979347 3964220.916999996174 60366.765174666 2024-02-26T18:21:51.091150+00:00 19994330.291999999434 29000000.013999998569 27869999.995999988168 3959843.976000010967 60366.765186237 2024-02-26T18:21:52.090913+00:00 19994330.291000008583 28999999.998000029474 27869999.996000021696 3959461.027000010014 60366.765197809 2024-02-26T18:21:53.090676+00:00 19994330.292999979109 28999999.991000000387 27870000.052999969572 3955531.098999977112 60366.765209380 2024-02-26T18:21:54.090439+00:00 19994330.287000000477 28999999.989999949932 27869999.947000030428 3961227.975000023842 60366.765220951 2024-02-26T18:21:55.090202+00:00 19994330.291999999434 29000000.017000079155 27869999.992999970913 3959257.893999993801 60366.765232523 2024-02-26T18:21:56.089965+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3962923.039000033867 60366.765244094 2024-02-26T18:21:57.089729+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3958790.032999991905 60366.765255665 2024-02-26T18:21:58.089492+00:00 19994330.288999971002 29000000.021000031382 27870000.054999951273 3959279.060000001919 60366.765267237 2024-02-26T18:21:59.089255+00:00 19994330.291999999434 28999999.970999959856 27869999.957000020891 3964999.009000002872 60366.765278808 2024-02-26T18:22:00.089017+00:00 19994330.290000021458 28999999.986000061035 27870000.013999998569 3965529.921999990940 60366.765290380 2024-02-26T18:22:01.088781+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3964765.030999958981 60366.765301951 2024-02-26T18:22:02.088544+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3966638.087000011932 60366.765313522 2024-02-26T18:22:03.088308+00:00 19994330.288999971002 28999999.996000051498 27870000.017999950796 3965244.948000013828 60366.765325094 2024-02-26T18:22:04.088070+00:00 19994330.289000030607 28999999.988999959081 27869999.999000068754 3967796.935999989975 60366.765336665 2024-02-26T18:22:05.087833+00:00 19994330.292000059038 29000000.001000050455 27870000.016999959946 3959717.068000019062 60366.765348236 2024-02-26T18:22:06.087597+00:00 19994330.286999940872 29000000.049000021070 27870000.024000048637 3959825.005999981891 60366.765359807 2024-02-26T18:22:07.087360+00:00 19994330.292999979109 28999999.978999968618 27869999.965999960899 3967046.981000006199 60366.765371379 2024-02-26T18:22:08.087123+00:00 19994330.292000059038 28999999.980999950320 27869999.970999959856 3963937.856000006199 60366.765383131 2024-02-26T18:22:09.102507+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3963475.129999995232 60366.765394521 2024-02-26T18:22:10.086649+00:00 19994330.288999918848 29000000.011000040919 27870000.059999939054 3965603.986000000965 60366.765406273 2024-02-26T18:22:11.102034+00:00 19994330.286000009626 29000000.031999949366 27869999.942999958992 3963609.098999977112 60366.765417664 2024-02-26T18:22:12.086176+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3963590.998000026215 60366.765429416 2024-02-26T18:22:13.101560+00:00 19994330.287999991328 28999999.963000059128 27869999.930000070482 3955476.860000013839 60366.765440807 2024-02-26T18:22:14.085702+00:00 19994330.292999979109 29000000.041000001132 27870000.052999969572 3958313.023999989033 60366.765452559 2024-02-26T18:22:15.101086+00:00 19994330.291000008583 28999999.989999998361 27870000.018000010401 3961687.029999970924 60366.765463949 2024-02-26T18:22:16.085228+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3962998.018000007141 60366.765475702 2024-02-26T18:22:17.100611+00:00 19994330.291000008583 28999999.996000010520 27869999.998000029474 3959256.976999998093 60366.765487092 2024-02-26T18:22:18.084753+00:00 19994330.289000030607 29000000.018999990076 27870000.005999919027 3962721.000000000000 60366.765498844 2024-02-26T18:22:19.100139+00:00 19994330.291000008583 28999999.971999999136 27869999.986000061035 3960663.983000040054 60366.765510235 2024-02-26T18:22:20.084280+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3966518.954999982845 60366.765521987 2024-02-26T18:22:21.099664+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3963273.023000001907 60366.765533377 2024-02-26T18:22:22.083806+00:00 19994330.291000008583 28999999.989999979734 27869999.977000001818 3961764.005999981891 60366.765545130 2024-02-26T18:22:23.099191+00:00 19994330.287999991328 29000000.024000048637 27870000.037999998778 3961587.114000021946 60366.765556520 2024-02-26T18:22:24.083333+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3966691.930999993812 60366.765568272 2024-02-26T18:22:25.098717+00:00 19994330.294000029564 29000000.023999989033 27870000.008999999613 3965151.025999962818 60366.765579663 2024-02-26T18:22:26.082859+00:00 19994330.287999991328 28999999.999000009149 27870000.014000009745 3957392.892000020016 60366.765591415 2024-02-26T18:22:27.098242+00:00 19994330.287999991328 28999999.991999980062 27870000.006999980658 3961509.063000022899 60366.765602806 2024-02-26T18:22:28.082385+00:00 19994330.292000059038 29000000.022999998182 27869999.925999999046 3963505.941999971867 60366.765614377 2024-02-26T18:22:29.082147+00:00 19994330.289999961853 28999999.993000030518 27870000.069000009447 3962337.088999987114 60366.765626129 2024-02-26T18:22:30.097532+00:00 19994330.286000009626 28999999.953999999911 27869999.978000018746 3967532.883000016212 60366.765637519 2024-02-26T18:22:31.081674+00:00 19994330.295000001788 29000000.014999989420 27870000.015999998897 3960950.173000038136 60366.765649272 2024-02-26T18:22:32.097058+00:00 19994330.289999999106 29000000.024999979883 27869999.985999971628 3962730.899999976158 60366.765660662 2024-02-26T18:22:33.081200+00:00 19994330.291000001132 28999999.980000019073 27869999.989000018686 3965278.958000003826 60366.765672414 2024-02-26T18:22:34.096585+00:00 19994330.287999998778 28999999.993000030518 27870000.029999971390 3961928.013999999035 60366.765683805 2024-02-26T18:22:35.080727+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3961456.020999968052 60366.765695557 2024-02-26T18:22:36.096111+00:00 19994330.293000001460 29000000.018000010401 27870000.000000000000 3963896.960000038147 60366.765706947 2024-02-26T18:22:37.080252+00:00 19994330.285999979824 28999999.981999989599 27869999.967000011355 3969415.002999960911 60366.765718699 2024-02-26T18:22:38.095637+00:00 19994330.293000008911 29000000.004999998957 27870000.007000029087 3962703.079000055790 60366.765730090 2024-02-26T18:22:39.079779+00:00 19994330.294999990612 29000000.011999960989 27870000.037999991328 3960655.024999976158 60366.765741842 2024-02-26T18:22:40.095163+00:00 19994330.288000021130 28999999.993000030518 27870000.037999991328 3967293.958000003826 60366.765753233 2024-02-26T18:22:41.079305+00:00 19994330.289000000805 29000000.001999970526 27869999.939000010490 3964624.986999989022 60366.765764985 2024-02-26T18:22:42.094690+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3965277.003000020981 60366.765776375 2024-02-26T18:22:43.078831+00:00 19994330.291999999434 29000000.003999948502 27870000.047000050545 3963360.023999989033 60366.765788128 2024-02-26T18:22:44.094215+00:00 19994330.287999991328 29000000.001000050455 27870000.017999891192 3961294.987999976147 60366.765799518 2024-02-26T18:22:45.078358+00:00 19994330.291000008583 28999999.970000028610 27869999.934000018984 3962274.020000040997 60366.765811270 2024-02-26T18:22:46.093742+00:00 19994330.294000029564 29000000.028999920934 27870000.035000089556 3964077.961999952793 60366.765822661 2024-02-26T18:22:47.077883+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3961215.006000041962 60366.765834413 2024-02-26T18:22:48.093268+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3963464.057999968994 60366.765845804 2024-02-26T18:22:49.077410+00:00 19994330.288999971002 29000000.011000040919 27870000.050999999046 3964863.980000019073 60366.765857555 2024-02-26T18:22:50.092795+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3963679.944999992847 60366.765868946 2024-02-26T18:22:51.076936+00:00 19994330.290000021458 28999999.982999999076 27869999.978999968618 3962984.030000030994 60366.765880698 2024-02-26T18:22:52.092321+00:00 19994330.291999999434 29000000.019999999553 27870000.006999969482 3963978.916999996174 60366.765892270 2024-02-26T18:22:53.092083+00:00 19994330.292999979109 28999999.974999990314 27869999.988000039011 3959136.111999989022 60366.765903841 2024-02-26T18:22:54.091846+00:00 19994330.286000009626 29000000.000000011176 27870000.006999969482 3962882.943000019062 60366.765915412 2024-02-26T18:22:55.091609+00:00 19994330.296000000089 28999999.986000001431 27869999.993999961764 3960609.052999972831 60366.765926983 2024-02-26T18:22:56.091373+00:00 19994330.286000009626 28999999.969999998808 27870000.004000071436 3962480.064000010025 60366.765938555 2024-02-26T18:22:57.091136+00:00 19994330.290000021458 29000000.035999979824 27870000.006000038236 3963767.919999957085 60366.765950126 2024-02-26T18:22:58.090899+00:00 19994330.286999940872 29000000.011999990791 27870000.024999979883 3963409.932999968994 60366.765961697 2024-02-26T18:22:59.090662+00:00 19994330.291000008583 28999999.995000030845 27869999.968999978155 3966980.098000050057 60366.765973269 2024-02-26T18:23:00.090423+00:00 19994330.291000008583 29000000.012999951839 27870000.000000000000 3961189.087000011932 60366.765984840 2024-02-26T18:23:01.090189+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3958129.873000026215 60366.765996411 2024-02-26T18:23:02.089951+00:00 19994330.291999939829 29000000.008000019938 27870000.046999998391 3961576.960999966133 60366.766007983 2024-02-26T18:23:03.089714+00:00 19994330.291000008583 28999999.978999968618 27869999.939999990165 3964934.001999973785 60366.766019554 2024-02-26T18:23:04.089477+00:00 19994330.289000030607 28999999.990000009537 27869999.991000011563 3959769.050999999046 60366.766031126 2024-02-26T18:23:05.089241+00:00 19994330.289000030607 29000000.017000019550 27870000.035000000149 3961442.004000068177 60366.766042697 2024-02-26T18:23:06.089004+00:00 19994330.289999961853 29000000.038999971002 27870000.006000008434 3959322.909999967087 60366.766054268 2024-02-26T18:23:07.088767+00:00 19994330.287999991328 28999999.907999988645 27869999.979999989271 3960736.100000023842 60366.766065840 2024-02-26T18:23:08.088530+00:00 19994330.292000059038 29000000.030000030994 27869999.990000009537 3964271.925999999046 60366.766077411 2024-02-26T18:23:09.088293+00:00 19994330.289999961853 29000000.022999998182 27870000.067000001669 3964908.097000002861 60366.766088982 2024-02-26T18:23:10.088056+00:00 19994330.291000008583 29000000.006999969482 27869999.969000011683 3958823.919000030030 60366.766100553 2024-02-26T18:23:11.087819+00:00 19994330.291000008583 28999999.958999991417 27869999.962999999523 3961327.960999966133 60366.766112125 2024-02-26T18:23:12.087582+00:00 19994330.288999918848 29000000.036000009626 27870000.017999950796 3957324.087999939919 60366.766123696 2024-02-26T18:23:13.087346+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3960715.047999978065 60366.766135267 2024-02-26T18:23:14.087108+00:00 19994330.289999961853 29000000.024999979883 27870000.080999970436 3968712.885000110138 60366.766146839 2024-02-26T18:23:15.086872+00:00 19994330.289999961853 28999999.984000090510 27869999.940000001341 3959862.977999926079 60366.766158591 2024-02-26T18:23:16.102256+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3963169.059000014793 60366.766169982 2024-02-26T18:23:17.086398+00:00 19994330.291000008583 28999999.992999911308 27869999.956000030041 3964980.998999952804 60366.766181733 2024-02-26T18:23:18.101782+00:00 19994330.287999991328 29000000.021000031382 27870000.045999940485 3965872.975000023842 60366.766193124 2024-02-26T18:23:19.085924+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3964232.062000035774 60366.766204876 2024-02-26T18:23:20.101308+00:00 19994330.291000008583 28999999.952999949455 27869999.932999968529 3963656.832000017166 60366.766216267 2024-02-26T18:23:21.085451+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3962677.156000018120 60366.766228019 2024-02-26T18:23:22.100835+00:00 19994330.288999918848 29000000.007000088692 27870000.008999940008 3959593.944999932777 60366.766239409 2024-02-26T18:23:23.084976+00:00 19994330.290000081062 28999999.973999980837 27869999.971999999136 3961400.016000031959 60366.766251162 2024-02-26T18:23:24.100361+00:00 19994330.292999979109 29000000.020999908447 27869999.971999999136 3960935.003999948967 60366.766262552 2024-02-26T18:23:25.084503+00:00 19994330.289999999106 29000000.002000089735 27870000.026000019163 3960019.060000061989 60366.766274304 2024-02-26T18:23:26.099887+00:00 19994330.291000001132 28999999.977000001818 27869999.955999970436 3960654.899999976158 60366.766285695 2024-02-26T18:23:27.084029+00:00 19994330.289000000805 28999999.986999988556 27870000.055000070482 3963130.080000042915 60366.766297266 2024-02-26T18:23:28.083792+00:00 19994330.290000010282 29000000.070999998599 27869999.986999988556 3960082.027999997139 60366.766308838 2024-02-26T18:23:29.083555+00:00 19994330.289999991655 28999999.969000000507 27870000.013000011444 3966000.898000001907 60366.766320409 2024-02-26T18:23:30.083319+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3959205.054999948014 60366.766331980 2024-02-26T18:23:31.083081+00:00 19994330.289999991655 28999999.968000009656 27869999.949999928474 3962583.993999958038 60366.766343552 2024-02-26T18:23:32.082844+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3963612.010000110138 60366.766355123 2024-02-26T18:23:33.082608+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3960590.974999905098 60366.766366694 2024-02-26T18:23:34.082371+00:00 19994330.290999978781 29000000.030000001192 27870000.028000000864 3965098.073000072967 60366.766378265 2024-02-26T18:23:35.082134+00:00 19994330.290000021458 28999999.989000018686 27869999.993000030518 3958866.055999993812 60366.766389837 2024-02-26T18:23:36.081896+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3959617.896000028122 60366.766401589 2024-02-26T18:23:37.097281+00:00 19994330.289000000805 28999999.983000040054 27869999.978999968618 3960774.970999956131 60366.766412979 2024-02-26T18:23:38.081422+00:00 19994330.288999971002 28999999.984999950975 27870000.021000031382 3961187.031999946106 60366.766424731 2024-02-26T18:23:39.096807+00:00 19994330.291999999434 28999999.993000030518 27869999.947000030428 3961148.100000023842 60366.766436122 2024-02-26T18:23:40.080949+00:00 19994330.294000029564 29000000.057999968529 27870000.050000000745 3958682.932000041008 60366.766447874 2024-02-26T18:23:41.096334+00:00 19994330.287999991328 28999999.950000051409 27870000.004000000656 3960204.937999964226 60366.766459265 2024-02-26T18:23:42.080476+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3964373.972000002861 60366.766471017 2024-02-26T18:23:43.095860+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3961649.055000067223 60366.766482407 2024-02-26T18:23:44.080001+00:00 19994330.287999991328 29000000.006999969482 27870000.065999999642 3963568.976999998093 60366.766494160 2024-02-26T18:23:45.095386+00:00 19994330.296999990940 29000000.042000059038 27869999.981000009924 3960942.064999938011 60366.766505550 2024-02-26T18:23:46.079528+00:00 19994330.282999988645 28999999.926999930292 27869999.969000011683 3966247.932000041008 60366.766517302 2024-02-26T18:23:47.094912+00:00 19994330.295000020415 29000000.019999980927 27870000.037000000477 3963399.998000026215 60366.766528693 2024-02-26T18:23:48.079054+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3961474.949000000954 60366.766540445 2024-02-26T18:23:49.094438+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3960120.208999990951 60366.766551835 2024-02-26T18:23:50.078580+00:00 19994330.289000030607 29000000.001000050455 27869999.964000049978 3961227.893000007141 60366.766563588 2024-02-26T18:23:51.093965+00:00 19994330.290000021458 28999999.978999968618 27870000.057999968529 3961294.966999887954 60366.766574978 2024-02-26T18:23:52.078107+00:00 19994330.291999939829 29000000.001000050455 27869999.963999990374 3959422.948000072967 60366.766586730 2024-02-26T18:23:53.093490+00:00 19994330.287000060081 28999999.965999960899 27869999.965000029653 3960485.115000010002 60366.766598121 2024-02-26T18:23:54.077633+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3956053.908999919891 60366.766609873 2024-02-26T18:23:55.093017+00:00 19994330.291000008583 29000000.062000039965 27870000.092999991030 3959385.005000113975 60366.766621264 2024-02-26T18:23:56.077159+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3959870.004999995232 60366.766633016 2024-02-26T18:23:57.092543+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3960428.042999982834 60366.766644406 2024-02-26T18:23:58.076685+00:00 19994330.293999910355 29000000.046999931335 27869999.992999970913 3962345.904999970924 60366.766656158 2024-02-26T18:23:59.092069+00:00 19994330.286000009626 28999999.958000060171 27870000.008999999613 3959810.996000051033 60366.766667729 2024-02-26T18:24:00.091831+00:00 19994330.290000081062 29000000.049999948591 27869999.985999941826 3962598.070999979973 60366.766679301 2024-02-26T18:24:01.091596+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3958729.972000002861 60366.766690872 2024-02-26T18:24:02.091358+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3965676.002999901772 60366.766702443 2024-02-26T18:24:03.091122+00:00 19994330.291000008583 28999999.955999970436 27869999.899000048637 3963260.012000083923 60366.766714015 2024-02-26T18:24:04.090885+00:00 19994330.291000008583 29000000.007000088692 27870000.021999958903 3961490.996999979019 60366.766725586 2024-02-26T18:24:05.090648+00:00 19994330.292999979109 29000000.008000001311 27869999.985000010580 3961357.970999956131 60366.766737157 2024-02-26T18:24:06.090411+00:00 19994330.287999991328 29000000.006000000983 27870000.052999969572 3957668.139999986161 60366.766748729 2024-02-26T18:24:07.090174+00:00 19994330.287999991328 29000000.000999998301 27869999.997000098228 3961559.902000070084 60366.766760300 2024-02-26T18:24:08.089937+00:00 19994330.288000110537 28999999.956999998540 27869999.984999898821 3965134.023999928962 60366.766771872 2024-02-26T18:24:09.089700+00:00 19994330.291999939829 29000000.060999989510 27870000.039000030607 3959159.991000055801 60366.766783443 2024-02-26T18:24:10.089463+00:00 19994330.292000059038 28999999.996000021696 27869999.986999988556 3960680.919000030030 60366.766795014 2024-02-26T18:24:11.089227+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3959195.064999938011 60366.766806586 2024-02-26T18:24:12.088989+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3961522.949000000954 60366.766818157 2024-02-26T18:24:13.088753+00:00 19994330.292000059038 28999999.974999990314 27869999.965000029653 3964513.068000078201 60366.766829728 2024-02-26T18:24:14.088516+00:00 19994330.284999970347 29000000.027000010014 27869999.990999940783 3961645.026999949943 60366.766841299 2024-02-26T18:24:15.088279+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3965703.975999950897 60366.766852871 2024-02-26T18:24:16.088042+00:00 19994330.286999940872 28999999.984000030905 27869999.988000039011 3961315.995000004768 60366.766864442 2024-02-26T18:24:17.087805+00:00 19994330.289999961853 29000000.034999970347 27869999.978999968618 3966823.027000070084 60366.766876013 2024-02-26T18:24:18.087568+00:00 19994330.292000059038 28999999.987000048161 27870000.024999979883 3963237.936999917030 60366.766887585 2024-02-26T18:24:19.087331+00:00 19994330.291999999434 28999999.977999988943 27869999.960999999195 3966691.050000071991 60366.766899156 2024-02-26T18:24:20.087094+00:00 19994330.291000001132 28999999.981999989599 27870000.008000001311 3962650.042999982834 60366.766910728 2024-02-26T18:24:21.086857+00:00 19994330.289999991655 29000000.009999990463 27870000.028999999166 3963719.881999969017 60366.766922299 2024-02-26T18:24:22.086620+00:00 19994330.287999998778 29000000.044000029564 27870000.013000000268 3962572.057000041008 60366.766934051 2024-02-26T18:24:23.102004+00:00 19994330.287000000477 28999999.977000001818 27869999.963000010699 3959847.009999989998 60366.766945441 2024-02-26T18:24:24.086147+00:00 19994330.292000010610 29000000.000000000000 27869999.989999979734 3961857.036000012886 60366.766957194 2024-02-26T18:24:25.101532+00:00 19994330.290999978781 28999999.983999971300 27869999.985000010580 3961871.898000001907 60366.766968584 2024-02-26T18:24:26.085673+00:00 19994330.291000008583 29000000.014000058174 27870000.057999998331 3959220.075999975204 60366.766980336 2024-02-26T18:24:27.101057+00:00 19994330.289999991655 29000000.028999920934 27869999.983000010252 3962104.101999998093 60366.766991727 2024-02-26T18:24:28.085199+00:00 19994330.293999999762 28999999.960999969393 27870000.024999979883 3964479.911000012886 60366.767003298 2024-02-26T18:24:29.084962+00:00 19994330.287000000477 29000000.017000079155 27869999.995000001043 3961492.000000000000 60366.767014869 2024-02-26T18:24:30.084725+00:00 19994330.289000000805 29000000.009999990463 27869999.989000018686 3964832.919999957085 60366.767026441 2024-02-26T18:24:31.084489+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3964590.042000054847 60366.767038012 2024-02-26T18:24:32.084252+00:00 19994330.292999979109 28999999.999000068754 27869999.971999999136 3961121.922999978065 60366.767049584 2024-02-26T18:24:33.084015+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3966118.093000053894 60366.767061155 2024-02-26T18:24:34.083777+00:00 19994330.291000008583 29000000.000999931246 27869999.968999978155 3957864.993999958038 60366.767072726 2024-02-26T18:24:35.083541+00:00 19994330.291000008583 29000000.017000079155 27870000.037999991328 3963043.896000028122 60366.767084298 2024-02-26T18:24:36.083304+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3963592.120000004768 60366.767095869 2024-02-26T18:24:37.083067+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3960374.000999927986 60366.767107440 2024-02-26T18:24:38.082830+00:00 19994330.293999969959 29000000.018000010401 27870000.034999970347 3966072.917000054847 60366.767119011 2024-02-26T18:24:39.082593+00:00 19994330.285000029951 28999999.937000039965 27869999.881000038236 3965178.004999995232 60366.767130583 2024-02-26T18:24:40.082356+00:00 19994330.290000021458 29000000.028000000864 27870000.075999978930 3960380.067999958992 60366.767142154 2024-02-26T18:24:41.082119+00:00 19994330.288999971002 29000000.008000019938 27869999.975000020117 3968835.001999973785 60366.767153725 2024-02-26T18:24:42.081882+00:00 19994330.292999979109 28999999.997000001371 27870000.006999969482 3962221.938000082970 60366.767165297 2024-02-26T18:24:43.081645+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3964018.008999944199 60366.767177049 2024-02-26T18:24:44.097030+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3965626.019999980927 60366.767188440 2024-02-26T18:24:45.081172+00:00 19994330.289999961853 28999999.981000009924 27870000.049000021070 3961563.004000068177 60366.767200192 2024-02-26T18:24:46.096557+00:00 19994330.289000030607 28999999.982999980450 27869999.906000021845 3965736.949000000954 60366.767211582 2024-02-26T18:24:47.080698+00:00 19994330.289000030607 29000000.022999998182 27870000.057000041008 3965894.106999992859 60366.767223334 2024-02-26T18:24:48.096083+00:00 19994330.286999940872 29000000.001000020653 27870000.004999998957 3961418.996999979019 60366.767234725 2024-02-26T18:24:49.080224+00:00 19994330.297000050545 29000000.015999998897 27869999.973999980837 3965943.919999957085 60366.767246477 2024-02-26T18:24:50.095608+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3960788.047000051010 60366.767257867 2024-02-26T18:24:51.079751+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3959669.968000053894 60366.767269620 2024-02-26T18:24:52.095135+00:00 19994330.291000008583 29000000.009999990463 27870000.050000071526 3962003.028999925125 60366.767281010 2024-02-26T18:24:53.079277+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3961457.976999998093 60366.767292762 2024-02-26T18:24:54.094661+00:00 19994330.292999979109 29000000.020000040531 27870000.005999919027 3962378.087000011932 60366.767304153 2024-02-26T18:24:55.078803+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3965271.998000026215 60366.767315905 2024-02-26T18:24:56.094187+00:00 19994330.290000081062 29000000.008999999613 27870000.027000069618 3961845.003999948967 60366.767327296 2024-02-26T18:24:57.078329+00:00 19994330.289999961853 28999999.981000009924 27870000.013999998569 3963765.891000031959 60366.767339048 2024-02-26T18:24:58.093712+00:00 19994330.291000008583 29000000.046999990940 27869999.995999999344 3963808.991000055801 60366.767350438 2024-02-26T18:24:59.077855+00:00 19994330.289999961853 28999999.982999980450 27869999.966000009328 3965419.981999992859 60366.767362190 2024-02-26T18:25:00.093239+00:00 19994330.289999961853 28999999.996999979019 27870000.003999989480 3964011.117999910843 60366.767373581 2024-02-26T18:25:01.077382+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3963831.983000040054 60366.767385333 2024-02-26T18:25:02.092766+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3962497.909999967087 60366.767396723 2024-02-26T18:25:03.076908+00:00 19994330.291000008583 29000000.046000000089 27870000.020000010729 3962707.078999996185 60366.767408476 2024-02-26T18:25:04.092292+00:00 19994330.294000029564 28999999.971000079066 27869999.995000001043 3959447.034000039101 60366.767419866 2024-02-26T18:25:05.076434+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3963246.932999968994 60366.767431618 2024-02-26T18:25:06.091818+00:00 19994330.291000008583 28999999.970000028610 27869999.980999980122 3959036.976999998093 60366.767443189 2024-02-26T18:25:07.091581+00:00 19994330.286000009626 28999999.980999950320 27869999.956000030041 3962542.994000076782 60366.767454761 2024-02-26T18:25:08.091344+00:00 19994330.291999939829 29000000.001000050455 27870000.043999969959 3960458.074999928009 60366.767466332 2024-02-26T18:25:09.091108+00:00 19994330.290000081062 29000000.036000009626 27870000.076000031084 3965197.939000010025 60366.767477904 2024-02-26T18:25:10.090871+00:00 19994330.291000008583 28999999.972999930382 27869999.905999958515 3956065.014000058174 60366.767489475 2024-02-26T18:25:11.090634+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3963990.075000000186 60366.767501046 2024-02-26T18:25:12.090397+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3960330.884999999776 60366.767512618 2024-02-26T18:25:13.090160+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3958500.062999999151 60366.767524189 2024-02-26T18:25:14.089923+00:00 19994330.293000001460 28999999.995000001043 27869999.968999978155 3955256.919999999925 60366.767535760 2024-02-26T18:25:15.089686+00:00 19994330.289000000805 29000000.019000049680 27870000.078000009060 3962322.010000002105 60366.767547332 2024-02-26T18:25:16.089449+00:00 19994330.287000000477 29000000.008000019938 27869999.929999951273 3961860.134999997914 60366.767558903 2024-02-26T18:25:17.089213+00:00 19994330.290000010282 28999999.973999980837 27870000.049000021070 3959848.887999999803 60366.767570474 2024-02-26T18:25:18.088976+00:00 19994330.291999999434 29000000.011999960989 27869999.996000051498 3961668.030999999028 60366.767582046 2024-02-26T18:25:19.088739+00:00 19994330.291999999434 29000000.013999991119 27869999.965000029653 3959683.009000002872 60366.767593617 2024-02-26T18:25:20.088501+00:00 19994330.289000000805 29000000.010000009090 27869999.985999941826 3961276.971000000834 60366.767605188 2024-02-26T18:25:21.088265+00:00 19994330.293999999762 28999999.991000000387 27870000.039999961853 3961995.055000000168 60366.767616760 2024-02-26T18:25:22.088028+00:00 19994330.287999991328 28999999.978000018746 27870000.009999990463 3962174.931999995839 60366.767628331 2024-02-26T18:25:23.087791+00:00 19994330.291000008583 29000000.002999991179 27869999.979000091553 3962181.131000005174 60366.767639721 2024-02-26T18:25:24.071933+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3958639.927999996115 60366.767651474 2024-02-26T18:25:25.087316+00:00 19994330.289000000805 29000000.000000000000 27870000.064000010490 3963931.991000004113 60366.767662864 2024-02-26T18:25:26.071459+00:00 19994330.293999969959 28999999.986000001431 27870000.021000031382 3957346.119999996852 60366.767674616 2024-02-26T18:25:27.086843+00:00 19994330.287000000477 29000000.025000009686 27869999.958999991417 3959800.846999994945 60366.767686188 2024-02-26T18:25:28.086607+00:00 19994330.291999999434 28999999.955999970436 27870000.013999938965 3960288.964000002015 60366.767697759 2024-02-26T18:25:29.086370+00:00 19994330.289000030607 29000000.047000050545 27870000.001000050455 3957114.058999999892 60366.767709330 2024-02-26T18:25:30.086132+00:00 19994330.292999979109 28999999.974999960512 27869999.955000039190 3957578.009000002872 60366.767720901 2024-02-26T18:25:31.085896+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3957228.964000002015 60366.767732473 2024-02-26T18:25:32.085659+00:00 19994330.287000000477 28999999.974000040442 27870000.011999960989 3955764.995000004768 60366.767744044 2024-02-26T18:25:33.085422+00:00 19994330.293000038713 28999999.986000001431 27869999.985000010580 3962052.982999994885 60366.767755616 2024-02-26T18:25:34.085185+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3960721.994000003207 60366.767767187 2024-02-26T18:25:35.084948+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3960474.015999988187 60366.767778758 2024-02-26T18:25:36.084711+00:00 19994330.289999961853 29000000.010999981314 27869999.980000000447 3959590.993000001181 60366.767790330 2024-02-26T18:25:37.084474+00:00 19994330.292000059038 29000000.014000058174 27870000.007999990135 3961567.001000002027 60366.767801901 2024-02-26T18:25:38.084237+00:00 19994330.287999991328 28999999.967999938875 27870000.004000011832 3961975.108000009786 60366.767813472 2024-02-26T18:25:39.084000+00:00 19994330.291999939829 29000000.055000070482 27870000.024000000209 3959930.861999989022 60366.767825044 2024-02-26T18:25:40.083763+00:00 19994330.287000060081 28999999.952999949455 27869999.928999990225 3957329.012000008952 60366.767836615 2024-02-26T18:25:41.083526+00:00 19994330.291999939829 28999999.998000029474 27870000.046000000089 3959182.974999994040 60366.767848186 2024-02-26T18:25:42.083290+00:00 19994330.290000081062 29000000.021999958903 27870000.034000009298 3961470.119000003207 60366.767859757 2024-02-26T18:25:43.083053+00:00 19994330.291000008583 29000000.006000038236 27869999.984000001103 3966919.884000002872 60366.767871329 2024-02-26T18:25:44.082816+00:00 19994330.289999961853 28999999.955000039190 27869999.951000008732 3957137.071999996901 60366.767882900 2024-02-26T18:25:45.082579+00:00 19994330.289999961853 28999999.996999979019 27869999.976999968290 3961275.046999990940 60366.767894472 2024-02-26T18:25:46.082343+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3962310.943000019062 60366.767906043 2024-02-26T18:25:47.082106+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3963486.033999979030 60366.767917614 2024-02-26T18:25:48.081869+00:00 19994330.292999979109 29000000.013999938965 27870000.062999960035 3962156.971000016201 60366.767929186 2024-02-26T18:25:49.081631+00:00 19994330.288999918848 28999999.940000060946 27869999.920000020415 3954668.056999980938 60366.767940757 2024-02-26T18:25:50.081394+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3961643.004000008106 60366.767952509 2024-02-26T18:25:51.096779+00:00 19994330.296000000089 29000000.026999950409 27869999.985000010580 3963209.951000005007 60366.767963899 2024-02-26T18:25:52.080921+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3960855.025000005960 60366.767975652 2024-02-26T18:25:53.096305+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3961549.014999986161 60366.767987042 2024-02-26T18:25:54.080447+00:00 19994330.289999961853 28999999.967999938875 27870000.014000058174 3959708.994000018109 60366.767998794 2024-02-26T18:25:55.095832+00:00 19994330.290000081062 29000000.006000038236 27870000.028999920934 3959539.989999980200 60366.768010185 2024-02-26T18:25:56.079974+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3959952.029000014067 60366.768021937 2024-02-26T18:25:57.095358+00:00 19994330.289000030607 29000000.031999990344 27870000.061999920756 3959361.886999994982 60366.768033328 2024-02-26T18:25:58.079499+00:00 19994330.291999939829 28999999.975000008941 27869999.966000080109 3960144.120999991894 60366.768045080 2024-02-26T18:25:59.094884+00:00 19994330.287999991328 28999999.992999989539 27869999.958999991417 3960345.958000003826 60366.768056470 2024-02-26T18:26:00.079024+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3962097.993000001181 60366.768068222 2024-02-26T18:26:01.094409+00:00 19994330.291000008583 29000000.006000008434 27870000.074999928474 3962538.958000003826 60366.768079613 2024-02-26T18:26:02.078552+00:00 19994330.287999991328 29000000.006999999285 27869999.935000058264 3958778.955000013113 60366.768091365 2024-02-26T18:26:03.093938+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3960881.078999996185 60366.768102756 2024-02-26T18:26:04.078078+00:00 19994330.289999961853 28999999.959000021219 27869999.985000010580 3959368.993000001181 60366.768114508 2024-02-26T18:26:05.093463+00:00 19994330.293000098318 29000000.025999959558 27870000.003000020981 3961172.053000003099 60366.768125898 2024-02-26T18:26:06.077604+00:00 19994330.289000000805 29000000.006000038236 27870000.004999998957 3958603.884999989998 60366.768137651 2024-02-26T18:26:07.092989+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3958416.006999998819 60366.768149041 2024-02-26T18:26:08.077130+00:00 19994330.290999989957 29000000.002999961376 27870000.029999971390 3961285.039999992121 60366.768160793 2024-02-26T18:26:09.092515+00:00 19994330.290000010282 29000000.065000001341 27870000.023999929428 3956663.930000007153 60366.768172184 2024-02-26T18:26:10.076656+00:00 19994330.287999998778 28999999.944000009447 27869999.980000019073 3958411.090000004042 60366.768183935 2024-02-26T18:26:11.092041+00:00 19994330.288999989629 29000000.020000040531 27870000.019000049680 3954630.958000003826 60366.768195507 2024-02-26T18:26:12.091804+00:00 19994330.290999989957 28999999.975999951363 27870000.026999950409 3960657.016000003088 60366.768207078 2024-02-26T18:26:13.091567+00:00 19994330.293000008911 29000000.015999969095 27869999.935000058264 3959680.051999986172 60366.768218650 2024-02-26T18:26:14.091330+00:00 19994330.289000000805 29000000.016000028700 27870000.052999999374 3960095.958999990951 60366.768230221 2024-02-26T18:26:15.091093+00:00 19994330.291000008583 28999999.971999999136 27869999.958999998868 3959904.064000010025 60366.768241792 2024-02-26T18:26:16.090856+00:00 19994330.290999978781 29000000.004999998957 27870000.046000000089 3957787.969000012148 60366.768253364 2024-02-26T18:26:17.090620+00:00 19994330.288000021130 28999999.991000059992 27869999.996000010520 3955108.965000004042 60366.768264935 2024-02-26T18:26:18.090381+00:00 19994330.286999970675 28999999.998999949545 27869999.945000011474 3957741.976999998093 60366.768276506 2024-02-26T18:26:19.090145+00:00 19994330.291999999434 28999999.995000001043 27870000.012999981642 3956084.037999988068 60366.768288078 2024-02-26T18:26:20.089909+00:00 19994330.288000050932 29000000.009999990463 27870000.006000008434 3961249.986999989022 60366.768299649 2024-02-26T18:26:21.089672+00:00 19994330.291999999434 29000000.001999970526 27869999.956000000238 3960783.013000010978 60366.768311220 2024-02-26T18:26:22.089435+00:00 19994330.291999999434 29000000.019000049680 27870000.056999981403 3957261.984000027180 60366.768322611 2024-02-26T18:26:23.073577+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3958858.996999979019 60366.768334363 2024-02-26T18:26:24.088962+00:00 19994330.290999948978 28999999.991999980062 27870000.007000029087 3957544.953000009060 60366.768345754 2024-02-26T18:26:25.073103+00:00 19994330.287000000477 28999999.973000049591 27870000.055000010878 3961126.020999968052 60366.768357506 2024-02-26T18:26:26.088488+00:00 19994330.289000030607 28999999.993999961764 27869999.952999949455 3958023.050000011921 60366.768368896 2024-02-26T18:26:27.072629+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3955332.996999979019 60366.768380648 2024-02-26T18:26:28.088013+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3961582.962000011932 60366.768392039 2024-02-26T18:26:29.072156+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3961304.037000000011 60366.768403791 2024-02-26T18:26:30.087540+00:00 19994330.288000050932 28999999.978999968618 27869999.934000018984 3953431.078000009060 60366.768415181 2024-02-26T18:26:31.071682+00:00 19994330.293999969959 29000000.001000050455 27870000.039000030607 3957141.933000028133 60366.768426934 2024-02-26T18:26:32.087066+00:00 19994330.289000030607 29000000.037999991328 27869999.994999948889 3958612.024999976158 60366.768438324 2024-02-26T18:26:33.071207+00:00 19994330.286999940872 28999999.960000000894 27869999.981000009924 3956259.957000017166 60366.768450076 2024-02-26T18:26:34.086592+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3961071.055999993812 60366.768461647 2024-02-26T18:26:35.086356+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3959765.976999998093 60366.768473219 2024-02-26T18:26:36.086119+00:00 19994330.291000008583 28999999.996999990195 27869999.949000000954 3956501.041000009049 60366.768484790 2024-02-26T18:26:37.085882+00:00 19994330.291000008583 28999999.981000009924 27870000.023999929428 3960213.926999986172 60366.768496362 2024-02-26T18:26:38.085644+00:00 19994330.289999961853 28999999.981999989599 27869999.997000098228 3959838.917999982834 60366.768507933 2024-02-26T18:26:39.085407+00:00 19994330.292000059038 28999999.997999999672 27869999.970999959856 3961813.074000000954 60366.768519504 2024-02-26T18:26:40.085171+00:00 19994330.286999940872 29000000.017000019550 27870000.018000010401 3961824.044000030030 60366.768531076 2024-02-26T18:26:41.084934+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3960749.900999962818 60366.768542647 2024-02-26T18:26:42.084697+00:00 19994330.290000081062 29000000.012000020593 27869999.980000019073 3957827.101000010967 60366.768554218 2024-02-26T18:26:43.084460+00:00 19994330.291000008583 29000000.037999991328 27870000.027000069618 3959982.027999997139 60366.768565790 2024-02-26T18:26:44.084223+00:00 19994330.289999961853 28999999.921999990940 27869999.957000020891 3959868.034000039101 60366.768577361 2024-02-26T18:26:45.083986+00:00 19994330.292000059038 29000000.032999988645 27869999.994999889284 3958247.881999969017 60366.768588932 2024-02-26T18:26:46.083749+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3959253.021000028122 60366.768600503 2024-02-26T18:26:47.083512+00:00 19994330.292000059038 28999999.982999980450 27869999.968999978155 3955430.034999967087 60366.768612075 2024-02-26T18:26:48.083276+00:00 19994330.289999961853 29000000.024999979883 27869999.994000080973 3955698.944000006188 60366.768623646 2024-02-26T18:26:49.083039+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3960385.008000016212 60366.768635218 2024-02-26T18:26:50.082802+00:00 19994330.291000008583 29000000.000000059605 27869999.971999999136 3960753.986999989022 60366.768646789 2024-02-26T18:26:51.082564+00:00 19994330.290000081062 28999999.990000009537 27870000.011999960989 3957254.009000002872 60366.768658360 2024-02-26T18:26:52.082327+00:00 19994330.289999961853 29000000.031999949366 27870000.053000088781 3959176.085999966133 60366.768669932 2024-02-26T18:26:53.082091+00:00 19994330.292999979109 28999999.955000039190 27869999.954999998212 3962764.984000027180 60366.768681503 2024-02-26T18:26:54.081854+00:00 19994330.292999979109 29000000.008999940008 27869999.975999999791 3960343.958000003826 60366.768693074 2024-02-26T18:26:55.081617+00:00 19994330.285000089556 28999999.986999988556 27870000.070000011474 3956481.004000008106 60366.768704645 2024-02-26T18:26:56.081380+00:00 19994330.289999961853 29000000.013000011444 27869999.925000000745 3962145.066999971867 60366.768716217 2024-02-26T18:26:57.081143+00:00 19994330.289999961853 29000000.009999990463 27869999.978000000119 3961544.853000044823 60366.768727969 2024-02-26T18:26:58.096528+00:00 19994330.291000008583 28999999.950000051409 27870000.037999991328 3964271.169999957085 60366.768739359 2024-02-26T18:26:59.080670+00:00 19994330.287000060081 29000000.046999931335 27869999.998000029474 3956513.925999999046 60366.768751112 2024-02-26T18:27:00.096052+00:00 19994330.295000001788 28999999.975000020117 27869999.984000001103 3956688.921999990940 60366.768762502 2024-02-26T18:27:01.080196+00:00 19994330.290999989957 29000000.036000009626 27870000.043999999762 3956504.983000040054 60366.768774254 2024-02-26T18:27:02.095580+00:00 19994330.287999998778 28999999.986999988556 27869999.951000008732 3958110.124000012875 60366.768785645 2024-02-26T18:27:03.079723+00:00 19994330.293999999762 28999999.976000070572 27869999.997999969870 3961932.952999948990 60366.768797397 2024-02-26T18:27:04.095106+00:00 19994330.285999998450 29000000.013999938965 27870000.018000010401 3956078.920000017155 60366.768808788 2024-02-26T18:27:05.079248+00:00 19994330.288999989629 29000000.001000050455 27869999.999000009149 3957271.061999977101 60366.768820540 2024-02-26T18:27:06.094632+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3955450.991000055801 60366.768831930 2024-02-26T18:27:07.078775+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3956126.976999998093 60366.768843682 2024-02-26T18:27:08.094159+00:00 19994330.292000029236 28999999.991999980062 27869999.977000001818 3959703.034999967087 60366.768855073 2024-02-26T18:27:09.078301+00:00 19994330.285999979824 28999999.986999988556 27869999.982000049204 3957167.025000036228 60366.768866825 2024-02-26T18:27:10.093685+00:00 19994330.293000008911 28999999.980999998748 27870000.021999958903 3962534.934999942780 60366.768878215 2024-02-26T18:27:11.077827+00:00 19994330.287999991328 29000000.026000000536 27870000.019999980927 3958085.011000037193 60366.768889968 2024-02-26T18:27:12.093211+00:00 19994330.293000008911 29000000.004999998957 27869999.996000051498 3958382.066999971867 60366.768901358 2024-02-26T18:27:13.077353+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3961228.944000006188 60366.768913110 2024-02-26T18:27:14.092738+00:00 19994330.288999971002 29000000.006999999285 27869999.978999968618 3960027.998000026215 60366.768924501 2024-02-26T18:27:15.076879+00:00 19994330.293000038713 29000000.004999998957 27870000.017000079155 3960002.038999975193 60366.768936253 2024-02-26T18:27:16.092264+00:00 19994330.288999971002 28999999.999000009149 27869999.996999979019 3958225.030000030994 60366.768947644 2024-02-26T18:27:17.076405+00:00 19994330.291000008583 29000000.000999990851 27869999.959999918938 3958762.013000010978 60366.768959396 2024-02-26T18:27:18.091789+00:00 19994330.290000021458 28999999.967000011355 27869999.997000098228 3957485.953999996185 60366.768970967 2024-02-26T18:27:19.091552+00:00 19994330.288999971002 29000000.032000008970 27870000.000000000000 3955698.961999952793 60366.768982538 2024-02-26T18:27:20.091316+00:00 19994330.289000030607 28999999.987999979407 27870000.033999919891 3961467.990999997128 60366.768994110 2024-02-26T18:27:21.091079+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3958647.071000040043 60366.769005681 2024-02-26T18:27:22.090842+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3957159.973999977112 60366.769017252 2024-02-26T18:27:23.090605+00:00 19994330.294000029564 28999999.968999978155 27869999.955999970436 3957189.981999992859 60366.769028643 2024-02-26T18:27:24.074747+00:00 19994330.291000008583 29000000.059000018984 27870000.029000040144 3958167.006000041962 60366.769040395 2024-02-26T18:27:25.090131+00:00 19994330.292999979109 28999999.992999970913 27870000.011000040919 3956113.912000000011 60366.769051786 2024-02-26T18:27:26.074273+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3959362.032999991905 60366.769063538 2024-02-26T18:27:27.089658+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3960280.062999964226 60366.769074928 2024-02-26T18:27:28.073800+00:00 19994330.292000059038 29000000.032999988645 27870000.080999970436 3959495.004999995232 60366.769086680 2024-02-26T18:27:29.089184+00:00 19994330.287999991328 28999999.948000069708 27869999.946000099182 3961665.019999980927 60366.769098071 2024-02-26T18:27:30.073326+00:00 19994330.289999961853 29000000.041999939829 27870000.028000000864 3959905.970000029076 60366.769109823 2024-02-26T18:27:31.088710+00:00 19994330.292000059038 28999999.967000011355 27869999.973999980837 3958340.978999971878 60366.769121214 2024-02-26T18:27:32.072852+00:00 19994330.292999979109 29000000.024000048637 27870000.015000000596 3953002.947000027169 60366.769132966 2024-02-26T18:27:33.088236+00:00 19994330.288999918848 28999999.972999930382 27869999.983000010252 3957024.057999968994 60366.769144356 2024-02-26T18:27:34.072378+00:00 19994330.287999991328 29000000.014999989420 27869999.966999989003 3957308.971000074875 60366.769156109 2024-02-26T18:27:35.087762+00:00 19994330.291000008583 28999999.988000039011 27870000.030999988317 3962388.093999981880 60366.769167499 2024-02-26T18:27:36.071904+00:00 19994330.287000060081 29000000.044000029564 27870000.059000018984 3959934.958999990951 60366.769179251 2024-02-26T18:27:37.087288+00:00 19994330.292999979109 28999999.985999941826 27869999.927999999374 3959704.960999966133 60366.769190642 2024-02-26T18:27:38.071430+00:00 19994330.289000030607 28999999.976000070572 27869999.978999998420 3962069.026000022888 60366.769202393 2024-02-26T18:27:39.086815+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3961563.019000052940 60366.769213784 2024-02-26T18:27:40.070957+00:00 19994330.289999961853 28999999.981999989599 27870000.024000018835 3962060.986999989022 60366.769225536 2024-02-26T18:27:41.086341+00:00 19994330.293000098318 28999999.998000029474 27869999.957000020891 3959187.005999923218 60366.769237108 2024-02-26T18:27:42.086104+00:00 19994330.285999890417 29000000.029999971390 27870000.067999958992 3964661.958999990951 60366.769248679 2024-02-26T18:27:43.085868+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3957506.067000031006 60366.769260250 2024-02-26T18:27:44.085631+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3957724.978000044823 60366.769271822 2024-02-26T18:27:45.085393+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3963302.990999937057 60366.769283393 2024-02-26T18:27:46.085156+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3958515.023000001907 60366.769294964 2024-02-26T18:27:47.084922+00:00 19994330.291999939829 28999999.991999998689 27869999.977999988943 3960114.019000052940 60366.769306536 2024-02-26T18:27:48.084683+00:00 19994330.292999979109 29000000.008000001311 27869999.991999980062 3963332.947000027169 60366.769318107 2024-02-26T18:27:49.084446+00:00 19994330.287999991328 29000000.025999989361 27870000.062000039965 3959484.962999939919 60366.769329678 2024-02-26T18:27:50.084209+00:00 19994330.291000008583 28999999.962000008672 27869999.933000031859 3959205.995000004768 60366.769341250 2024-02-26T18:27:51.083972+00:00 19994330.288000110537 29000000.022999998182 27870000.036999940872 3957762.024000049103 60366.769352821 2024-02-26T18:27:52.083735+00:00 19994330.290999889374 28999999.967999991030 27869999.947000030428 3960672.005999923218 60366.769364392 2024-02-26T18:27:53.083498+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3956123.004999995232 60366.769375964 2024-02-26T18:27:54.083262+00:00 19994330.287999998778 29000000.008999999613 27869999.970000028610 3956217.072000027169 60366.769387535 2024-02-26T18:27:55.083025+00:00 19994330.291000001132 28999999.987999979407 27869999.971999999136 3962699.019999980927 60366.769399107 2024-02-26T18:27:56.082787+00:00 19994330.293000008911 29000000.057000041008 27870000.065999981016 3959384.986000061035 60366.769410678 2024-02-26T18:27:57.082550+00:00 19994330.289999991655 28999999.962000008672 27869999.983999971300 3963979.978999971878 60366.769422249 2024-02-26T18:27:58.082314+00:00 19994330.289000000805 29000000.051999989897 27870000.034000039101 3960912.922999978065 60366.769433820 2024-02-26T18:27:59.082076+00:00 19994330.290999989957 28999999.918999969959 27869999.929999951273 3957166.078999996185 60366.769445391 2024-02-26T18:28:00.081838+00:00 19994330.285000000149 28999999.994000021368 27869999.957000020891 3961029.953000069130 60366.769456963 2024-02-26T18:28:01.081603+00:00 19994330.293999999762 29000000.059000018984 27870000.067999958992 3960932.097000002861 60366.769468534 2024-02-26T18:28:02.081366+00:00 19994330.291999999434 28999999.953000009060 27869999.990000009537 3962009.885999917984 60366.769480287 2024-02-26T18:28:03.096751+00:00 19994330.287000000477 28999999.983999971300 27869999.979000091553 3963697.096000074875 60366.769491677 2024-02-26T18:28:04.080893+00:00 19994330.290000021458 29000000.031000021845 27870000.046999931335 3958537.001999973785 60366.769503429 2024-02-26T18:28:05.096277+00:00 19994330.296000000089 29000000.001999970526 27869999.973999980837 3964937.817999958992 60366.769514820 2024-02-26T18:28:06.080419+00:00 19994330.284000009298 28999999.983000040054 27869999.991000059992 3959166.075000048149 60366.769526572 2024-02-26T18:28:07.095803+00:00 19994330.290999948978 29000000.003000020981 27870000.011999960989 3958326.044999957085 60366.769537962 2024-02-26T18:28:08.079944+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3958672.059000014793 60366.769549714 2024-02-26T18:28:09.095329+00:00 19994330.291000008583 29000000.024999979883 27869999.934000018984 3956185.922999978065 60366.769561105 2024-02-26T18:28:10.079471+00:00 19994330.291999999434 29000000.013999938965 27870000.013999998569 3959347.024999976158 60366.769572857 2024-02-26T18:28:11.094855+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3956343.995000004768 60366.769584248 2024-02-26T18:28:12.078997+00:00 19994330.291000008583 28999999.965000029653 27869999.975999999791 3966543.047000051010 60366.769596000 2024-02-26T18:28:13.094381+00:00 19994330.289000030607 29000000.019999980927 27870000.019000008702 3960996.008000016212 60366.769607390 2024-02-26T18:28:14.078524+00:00 19994330.288999971002 28999999.996999979019 27870000.005000010133 3958436.990999937057 60366.769619143 2024-02-26T18:28:15.093908+00:00 19994330.289000030607 28999999.996000051498 27870000.008999969810 3957950.879000068177 60366.769630533 2024-02-26T18:28:16.078050+00:00 19994330.289999961853 29000000.026999950409 27869999.945000018924 3958981.995999931823 60366.769642285 2024-02-26T18:28:17.093434+00:00 19994330.291999999434 28999999.978000041097 27870000.019999980927 3957613.119000076782 60366.769653676 2024-02-26T18:28:18.077576+00:00 19994330.291999999434 28999999.995000001043 27870000.010000020266 3961860.876999973785 60366.769665428 2024-02-26T18:28:19.092960+00:00 19994330.291000008583 28999999.978999968618 27870000.027000010014 3959466.049999951851 60366.769676819 2024-02-26T18:28:20.077101+00:00 19994330.286000009626 29000000.041000008583 27869999.926999989897 3960608.009999989998 60366.769688570 2024-02-26T18:28:21.092487+00:00 19994330.291000008583 28999999.973999980837 27870000.057999968529 3964584.031000018120 60366.769699961 2024-02-26T18:28:22.076628+00:00 19994330.286999940872 29000000.008999940008 27869999.973000049591 3968364.081000090111 60366.769711532 2024-02-26T18:28:23.076391+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3961006.849999905098 60366.769723103 2024-02-26T18:28:24.076154+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3957728.004000068177 60366.769734675 2024-02-26T18:28:25.075917+00:00 19994330.290000081062 28999999.954999998212 27869999.966000020504 3957467.021000028122 60366.769746427 2024-02-26T18:28:26.091302+00:00 19994330.289999961853 28999999.999000001699 27869999.972999989986 3967094.041999936104 60366.769757817 2024-02-26T18:28:27.075444+00:00 19994330.291000008583 29000000.007000010461 27870000.041999999434 3959665.940000057220 60366.769769570 2024-02-26T18:28:28.090828+00:00 19994330.291999939829 29000000.000999990851 27870000.001999970526 3959851.001999973785 60366.769780960 2024-02-26T18:28:29.074970+00:00 19994330.289000030607 28999999.988999988884 27870000.017000079155 3960512.981999992859 60366.769792712 2024-02-26T18:28:30.090355+00:00 19994330.287999991328 29000000.037000000477 27869999.973999980837 3959641.986999989022 60366.769804103 2024-02-26T18:28:31.074496+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3960728.059000014793 60366.769815855 2024-02-26T18:28:32.089880+00:00 19994330.287999991328 28999999.967000011355 27870000.032000061125 3959621.013999938965 60366.769827246 2024-02-26T18:28:33.074022+00:00 19994330.292999979109 28999999.994000021368 27869999.956999901682 3959651.029000043869 60366.769838998 2024-02-26T18:28:34.089406+00:00 19994330.291000008583 29000000.042999979109 27869999.967000011355 3961692.950999975204 60366.769850388 2024-02-26T18:28:35.073548+00:00 19994330.292000059038 28999999.986999988556 27870000.062000039965 3957911.037999988068 60366.769862141 2024-02-26T18:28:36.088933+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3960620.932000041008 60366.769873531 2024-02-26T18:28:37.073074+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3959332.980000019073 60366.769885283 2024-02-26T18:28:38.088458+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3959660.985999941826 60366.769896674 2024-02-26T18:28:39.072601+00:00 19994330.289000030607 29000000.036000009626 27870000.013999938965 3957063.070000051986 60366.769908426 2024-02-26T18:28:40.087986+00:00 19994330.294999960810 28999999.967999991030 27869999.971999999136 3957682.988999962807 60366.769919816 2024-02-26T18:28:41.072127+00:00 19994330.291000008583 29000000.046000000089 27870000.007000088692 3962977.105000019073 60366.769931568 2024-02-26T18:28:42.087511+00:00 19994330.287999991328 28999999.957000020891 27869999.995999928564 3963258.891000031959 60366.769942959 2024-02-26T18:28:43.071653+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3958896.955999969970 60366.769954711 2024-02-26T18:28:44.087037+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3957593.077999948990 60366.769966102 2024-02-26T18:28:45.071180+00:00 19994330.287999991328 28999999.971000079066 27869999.957000020891 3961975.968000053894 60366.769977854 2024-02-26T18:28:46.086564+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3953798.016999959946 60366.769989244 2024-02-26T18:28:47.070705+00:00 19994330.289999999106 29000000.004999998957 27869999.951999899000 3952297.021000028122 60366.770000997 2024-02-26T18:28:48.086090+00:00 19994330.293000001460 29000000.016999959946 27869999.989000078291 3962149.004999995232 60366.770012568 2024-02-26T18:28:49.085853+00:00 19994330.291999999434 28999999.996000051498 27870000.037999998778 3959543.917000054847 60366.770024139 2024-02-26T18:28:50.085616+00:00 19994330.287999998778 28999999.982999920845 27870000.001000009477 3963897.046000003815 60366.770035710 2024-02-26T18:28:51.085379+00:00 19994330.289999991655 29000000.014000058174 27870000.006999999285 3961108.958999990951 60366.770047282 2024-02-26T18:28:52.085142+00:00 19994330.290000010282 29000000.000000000000 27869999.982999980450 3959533.014999986161 60366.770058853 2024-02-26T18:28:53.084906+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3962820.059000014793 60366.770070424 2024-02-26T18:28:54.084669+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3960421.870000004768 60366.770081996 2024-02-26T18:28:55.084432+00:00 19994330.293999999762 28999999.973000049591 27870000.062999989837 3963352.092999935150 60366.770093567 2024-02-26T18:28:56.084197+00:00 19994330.287000000477 28999999.988999959081 27869999.932000011206 3961434.942000031006 60366.770105138 2024-02-26T18:28:57.083958+00:00 19994330.293999999762 29000000.016999959946 27870000.010000020266 3959975.064999938011 60366.770116710 2024-02-26T18:28:58.083721+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3957543.050999999046 60366.770128281 2024-02-26T18:28:59.083485+00:00 19994330.287999991328 29000000.048000101000 27870000.042999979109 3957612.902000070084 60366.770139853 2024-02-26T18:29:00.083247+00:00 19994330.287000000477 28999999.965999960899 27869999.979000028223 3955517.171000003815 60366.770151424 2024-02-26T18:29:01.083011+00:00 19994330.288999971002 28999999.975999999791 27869999.991000000387 3957076.888999938965 60366.770162995 2024-02-26T18:29:02.082774+00:00 19994330.289000030607 28999999.974999990314 27869999.987999979407 3958642.021000028122 60366.770174567 2024-02-26T18:29:03.082536+00:00 19994330.291000008583 29000000.042000010610 27870000.039000030607 3961725.990000010002 60366.770186138 2024-02-26T18:29:04.082300+00:00 19994330.292999979109 28999999.991999998689 27870000.013000011444 3961494.980000019073 60366.770197709 2024-02-26T18:29:05.082063+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3963286.008999944199 60366.770209280 2024-02-26T18:29:06.081826+00:00 19994330.291000008583 29000000.004000011832 27869999.949999991804 3955745.884000062943 60366.770220852 2024-02-26T18:29:07.081589+00:00 19994330.289999961853 28999999.966999981552 27870000.010000050068 3960661.092999935150 60366.770232423 2024-02-26T18:29:08.081352+00:00 19994330.285000029951 29000000.050000008196 27870000.030999898911 3957802.003000020981 60366.770243994 2024-02-26T18:29:09.081115+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3962114.973000050057 60366.770255746 2024-02-26T18:29:10.096500+00:00 19994330.290999948978 28999999.982999980450 27869999.993000030518 3959305.939000010025 60366.770267137 2024-02-26T18:29:11.080642+00:00 19994330.292000059038 29000000.008000019938 27869999.967999938875 3962313.156000018120 60366.770278889 2024-02-26T18:29:12.096025+00:00 19994330.291999999434 29000000.003000020981 27870000.055000070482 3957624.915999888908 60366.770290280 2024-02-26T18:29:13.080167+00:00 19994330.291999999434 29000000.019999980927 27869999.932999968529 3957883.069000006188 60366.770302032 2024-02-26T18:29:14.095551+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3959580.956000090111 60366.770313422 2024-02-26T18:29:15.079693+00:00 19994330.287999991328 28999999.992999970913 27869999.977999929339 3957959.978999971878 60366.770325175 2024-02-26T18:29:16.095078+00:00 19994330.289999961853 29000000.006000038236 27870000.064000010490 3958729.973999977112 60366.770336565 2024-02-26T18:29:17.079220+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3962681.047999978065 60366.770348317 2024-02-26T18:29:18.094605+00:00 19994330.289999961853 28999999.961999949068 27869999.957999940962 3960328.037000060081 60366.770359708 2024-02-26T18:29:19.078746+00:00 19994330.293000098318 29000000.039000030607 27870000.074000000954 3954893.825999975204 60366.770371460 2024-02-26T18:29:20.094130+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3956469.195000051986 60366.770382850 2024-02-26T18:29:21.078272+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3956725.952999948990 60366.770394422 2024-02-26T18:29:22.078035+00:00 19994330.291000008583 29000000.014000058174 27870000.058000091463 3955452.983000040054 60366.770405993 2024-02-26T18:29:23.077799+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3956545.984999895096 60366.770417565 2024-02-26T18:29:24.077562+00:00 19994330.284000039101 29000000.015999909490 27869999.975999951363 3959911.993000030983 60366.770429136 2024-02-26T18:29:25.077324+00:00 19994330.289999961853 28999999.997000098228 27870000.032000061125 3960097.953999996185 60366.770440707 2024-02-26T18:29:26.077088+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3960712.120000004768 60366.770452278 2024-02-26T18:29:27.076851+00:00 19994330.289000030607 28999999.957000020891 27869999.964999999851 3962275.869000076782 60366.770463849 2024-02-26T18:29:28.076614+00:00 19994330.294000029564 28999999.979999899864 27870000.002000000328 3960832.168999909889 60366.770475421 2024-02-26T18:29:29.076377+00:00 19994330.286999940872 29000000.017000079155 27869999.989000000060 3953684.939000010025 60366.770486992 2024-02-26T18:29:30.076141+00:00 19994330.289000030607 28999999.993999961764 27869999.947000000626 3959128.046000003815 60366.770498564 2024-02-26T18:29:31.075903+00:00 19994330.287999991328 28999999.993000030518 27870000.048000011593 3962040.920000075828 60366.770510135 2024-02-26T18:29:32.075667+00:00 19994330.291999939829 29000000.023999929428 27870000.065000001341 3955027.092999935150 60366.770521887 2024-02-26T18:29:33.091051+00:00 19994330.289000030607 28999999.997000098228 27869999.934999998659 3958146.886999965180 60366.770533278 2024-02-26T18:29:34.075193+00:00 19994330.289000030607 28999999.990999940783 27869999.977999988943 3962936.044000030030 60366.770545030 2024-02-26T18:29:35.090577+00:00 19994330.294999960810 29000000.041000008583 27870000.081000000238 3960131.953000069130 60366.770556420 2024-02-26T18:29:36.074719+00:00 19994330.291000008583 28999999.980000019073 27869999.933999989182 3959546.059999942780 60366.770568172 2024-02-26T18:29:37.090103+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3955956.955999969970 60366.770579563 2024-02-26T18:29:38.074245+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3958968.058000088204 60366.770591315 2024-02-26T18:29:39.089629+00:00 19994330.290000081062 28999999.974000010639 27869999.971000019461 3960372.896999955177 60366.770602706 2024-02-26T18:29:40.073771+00:00 19994330.287999991328 29000000.009999990463 27870000.066999968141 3956854.131000041962 60366.770614458 2024-02-26T18:29:41.089155+00:00 19994330.289999999106 29000000.011999990791 27869999.927000049502 3955411.907999991905 60366.770625848 2024-02-26T18:29:42.073297+00:00 19994330.291999999434 28999999.955000009388 27870000.021999958903 3961422.055000000168 60366.770637601 2024-02-26T18:29:43.088682+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3961051.011000000872 60366.770648991 2024-02-26T18:29:44.072823+00:00 19994330.285999998450 29000000.008000019938 27869999.976000010967 3961942.944000000134 60366.770660743 2024-02-26T18:29:45.088208+00:00 19994330.290000010282 29000000.012999981642 27869999.991999980062 3962679.146999998018 60366.770672134 2024-02-26T18:29:46.072349+00:00 19994330.291999999434 28999999.992000039667 27869999.991000059992 3960796.841000001878 60366.770683886 2024-02-26T18:29:47.087733+00:00 19994330.289000000805 28999999.997999969870 27870000.053999900818 3958084.115999999922 60366.770695277 2024-02-26T18:29:48.071876+00:00 19994330.289000000805 29000000.004000011832 27869999.979000091553 3953861.879000001121 60366.770707028 2024-02-26T18:29:49.087260+00:00 19994330.291000008583 29000000.020999971777 27870000.019999980927 3958341.077999997884 60366.770718419 2024-02-26T18:29:50.071402+00:00 19994330.294999990612 28999999.951000031084 27869999.931999921799 3960385.046000003815 60366.770730171 2024-02-26T18:29:51.086787+00:00 19994330.287999991328 29000000.055999990553 27870000.069000009447 3959256.946999996901 60366.770741561 2024-02-26T18:29:52.070928+00:00 19994330.290000021458 28999999.985000010580 27869999.945000048727 3955547.938000001013 60366.770753314 2024-02-26T18:29:53.086313+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3955762.015000001062 60366.770764704 2024-02-26T18:29:54.070454+00:00 19994330.290000021458 29000000.003000020981 27869999.956999901682 3964506.975000001024 60366.770776456 2024-02-26T18:29:55.085839+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3958865.981999992859 60366.770788028 2024-02-26T18:29:56.085602+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3964591.037000000011 60366.770799599 2024-02-26T18:29:57.085365+00:00 19994330.296999990940 28999999.990000009537 27870000.016000028700 3959262.009000002872 60366.770811170 2024-02-26T18:29:58.085128+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3959859.943999997806 60366.770822742 2024-02-26T18:29:59.084891+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3959369.045000001788 60366.770834313 2024-02-26T18:30:00.084653+00:00 19994330.291999999434 28999999.966000080109 27869999.975999951363 3963605.026999995112 60366.770845884 2024-02-26T18:30:01.084418+00:00 19994330.290000021458 29000000.028999920934 27869999.924000021070 3960791.995000004768 60366.770857456 2024-02-26T18:30:02.084181+00:00 19994330.287999991328 28999999.973000049591 27870000.087000008672 3957110.991999999154 60366.770869027 2024-02-26T18:30:03.083944+00:00 19994330.288999971002 29000000.033999919891 27869999.980000019073 3962009.001000002027 60366.770880599 2024-02-26T18:30:04.083707+00:00 19994330.291999999434 28999999.963000059128 27870000.006999969482 3959441.936999992002 60366.770892170 2024-02-26T18:30:05.083470+00:00 19994330.289000030607 28999999.990999940783 27869999.976000070572 3957297.154000014067 60366.770903741 2024-02-26T18:30:06.083233+00:00 19994330.289999961853 29000000.022000070661 27870000.019000001252 3959402.971999987960 60366.770915313 2024-02-26T18:30:07.082996+00:00 19994330.290000081062 28999999.977000001818 27869999.960999999195 3955327.958000003826 60366.770926884 2024-02-26T18:30:08.082759+00:00 19994330.291999939829 29000000.022999998182 27869999.991999998689 3958586.015000001062 60366.770938455 2024-02-26T18:30:09.082522+00:00 19994330.287999991328 29000000.031999949366 27870000.054000020027 3958393.960999995004 60366.770950026 2024-02-26T18:30:10.082285+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3959365.960000007879 60366.770961598 2024-02-26T18:30:11.082048+00:00 19994330.289000030607 28999999.994000080973 27869999.960999999195 3959483.038000002969 60366.770973169 2024-02-26T18:30:12.081812+00:00 19994330.291000008583 29000000.013999938965 27870000.065999981016 3958723.085999995004 60366.770984740 2024-02-26T18:30:13.081575+00:00 19994330.292999979109 28999999.975000020117 27869999.964000020176 3957048.978000000119 60366.770996312 2024-02-26T18:30:14.081338+00:00 19994330.292000059038 29000000.008000019938 27869999.997000008821 3959336.929999991786 60366.771007883 2024-02-26T18:30:15.081101+00:00 19994330.288999918848 28999999.986999999732 27869999.956999961287 3955052.988000005018 60366.771019455 2024-02-26T18:30:16.080864+00:00 19994330.287000060081 29000000.037000000477 27870000.050000008196 3955755.000999987125 60366.771031206 2024-02-26T18:30:17.096249+00:00 19994330.291000008583 28999999.974999990314 27869999.985000010580 3957930.119000018109 60366.771042597 2024-02-26T18:30:18.080391+00:00 19994330.287999991328 29000000.011999990791 27869999.999000009149 3962312.998999983072 60366.771054349 2024-02-26T18:30:19.095775+00:00 19994330.292999979109 28999999.999000009149 27870000.037999991328 3957682.873000026215 60366.771065740 2024-02-26T18:30:20.079916+00:00 19994330.289000030607 28999999.976000010967 27869999.921999990940 3959589.969999998808 60366.771077492 2024-02-26T18:30:21.095301+00:00 19994330.291000008583 29000000.043999999762 27870000.088999990374 3959562.068999975920 60366.771088882 2024-02-26T18:30:22.079443+00:00 19994330.291999939829 28999999.981999989599 27869999.987000048161 3954420.006999998819 60366.771100454 2024-02-26T18:30:23.079206+00:00 19994330.291000008583 28999999.988000009209 27869999.993999961764 3958033.997000008821 60366.771112025 2024-02-26T18:30:24.078969+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3958426.951000005007 60366.771123596 2024-02-26T18:30:25.078732+00:00 19994330.289999961853 28999999.979999959469 27869999.968999978155 3960051.136000006925 60366.771135168 2024-02-26T18:30:26.078495+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3958480.979999988806 60366.771146739 2024-02-26T18:30:27.078258+00:00 19994330.292999979109 29000000.040000021458 27870000.095999959856 3956185.847999989986 60366.771158311 2024-02-26T18:30:28.078022+00:00 19994330.291000008583 28999999.987999979407 27869999.910000089556 3959750.066000015009 60366.771169882 2024-02-26T18:30:29.077784+00:00 19994330.289000030607 28999999.995000001043 27870000.043999910355 3956697.048999994993 60366.771181453 2024-02-26T18:30:30.077547+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3960645.066000015009 60366.771193025 2024-02-26T18:30:31.077310+00:00 19994330.289999961853 28999999.969999969006 27870000.004999998957 3964536.854000002146 60366.771204596 2024-02-26T18:30:32.077075+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3956623.061999977101 60366.771216167 2024-02-26T18:30:33.076837+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3959655.957000017166 60366.771227738 2024-02-26T18:30:34.076599+00:00 19994330.293000098318 28999999.975000020117 27870000.041000008583 3962736.041999996174 60366.771239310 2024-02-26T18:30:35.076362+00:00 19994330.289000000805 29000000.012999888510 27869999.993999961764 3962228.960000007879 60366.771250881 2024-02-26T18:30:36.076126+00:00 19994330.289999999106 29000000.022000070661 27870000.009999990463 3963322.942999988794 60366.771262452 2024-02-26T18:30:37.075889+00:00 19994330.291999999434 28999999.986999988556 27869999.965000029653 3964324.081999986898 60366.771274024 2024-02-26T18:30:38.075652+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3963982.045000017155 60366.771285595 2024-02-26T18:30:39.075415+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3959164.951999992132 60366.771297347 2024-02-26T18:30:40.090800+00:00 19994330.293000001460 28999999.993999961764 27870000.032999988645 3965208.064999998081 60366.771308738 2024-02-26T18:30:41.074941+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3968287.946000009775 60366.771320490 2024-02-26T18:30:42.090325+00:00 19994330.287999991328 29000000.042999979109 27870000.014000058174 3961051.051999986172 60366.771331880 2024-02-26T18:30:43.074468+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3963793.944000006188 60366.771343633 2024-02-26T18:30:44.089852+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3959054.960000007879 60366.771355023 2024-02-26T18:30:45.073993+00:00 19994330.291999999434 28999999.990000009537 27869999.993000000715 3959921.085000007879 60366.771366775 2024-02-26T18:30:46.089378+00:00 19994330.289000000805 28999999.975000020117 27869999.977000009269 3964193.967999995220 60366.771378166 2024-02-26T18:30:47.073521+00:00 19994330.288999971002 29000000.024999979883 27870000.048999991268 3966309.090000004042 60366.771389918 2024-02-26T18:30:48.088905+00:00 19994330.291000008583 28999999.990000009537 27869999.988000009209 3962101.905999987852 60366.771401308 2024-02-26T18:30:49.073047+00:00 19994330.287000000477 29000000.028000000864 27869999.956999991089 3963643.041000009049 60366.771413060 2024-02-26T18:30:50.088431+00:00 19994330.291999999434 28999999.958999991417 27870000.017000019550 3966349.006999969017 60366.771424451 2024-02-26T18:30:51.072573+00:00 19994330.289000030607 29000000.019000049680 27870000.041999999434 3960574.953999996185 60366.771436203 2024-02-26T18:30:52.087957+00:00 19994330.292999979109 28999999.989000000060 27869999.947000000626 3961478.993000030983 60366.771447594 2024-02-26T18:30:53.072099+00:00 19994330.290000021458 29000000.021000001580 27870000.019999980927 3960598.083999990951 60366.771459346 2024-02-26T18:30:54.087483+00:00 19994330.291999999434 29000000.008000001311 27870000.009999990463 3954908.922999978065 60366.771470736 2024-02-26T18:30:55.071625+00:00 19994330.288999971002 28999999.983000010252 27870000.035000029951 3963815.912000000011 60366.771482489 2024-02-26T18:30:56.087009+00:00 19994330.285000029951 29000000.004999998957 27869999.981000009924 3965146.086000024807 60366.771493879 2024-02-26T18:30:57.071150+00:00 19994330.291999999434 28999999.972999989986 27869999.932999968529 3961273.953000009060 60366.771505631 2024-02-26T18:30:58.086536+00:00 19994330.291000008583 29000000.027000010014 27870000.038000050932 3962472.046999990940 60366.771517022 2024-02-26T18:30:59.070677+00:00 19994330.289999961853 28999999.977999988943 27870000.006999969482 3963515.962999999989 60366.771528774 2024-02-26T18:31:00.086060+00:00 19994330.291000008583 28999999.998999979347 27870000.004000011832 3967550.081000030041 60366.771540164 2024-02-26T18:31:01.070203+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3964869.888999999035 60366.771551916 2024-02-26T18:31:02.085588+00:00 19994330.292999979109 29000000.000999990851 27870000.019999980927 3958195.052999972831 60366.771563488 2024-02-26T18:31:03.085351+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3966358.008000016212 60366.771575059 2024-02-26T18:31:04.085113+00:00 19994330.288000110537 28999999.996000051498 27869999.982999920845 3961525.092999995220 60366.771586630 2024-02-26T18:31:05.084877+00:00 19994330.291999939829 28999999.997999969870 27869999.984000090510 3962179.888999999035 60366.771598202 2024-02-26T18:31:06.084640+00:00 19994330.291000008583 28999999.970000028610 27870000.028000000864 3965937.045000017155 60366.771609773 2024-02-26T18:31:07.084403+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3965420.958999990951 60366.771621345 2024-02-26T18:31:08.084166+00:00 19994330.294000029564 28999999.957000020891 27869999.980000019073 3962880.960999966133 60366.771632916 2024-02-26T18:31:09.083930+00:00 19994330.287999991328 29000000.074000000954 27870000.054999951273 3963452.099000037182 60366.771644487 2024-02-26T18:31:10.083693+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3959336.967999995220 60366.771656059 2024-02-26T18:31:11.083455+00:00 19994330.290000081062 28999999.993999961764 27870000.026999950409 3959155.944999992847 60366.771667630 2024-02-26T18:31:12.083218+00:00 19994330.288999918848 29000000.008000019938 27869999.966000080109 3963956.953000009060 60366.771679201 2024-02-26T18:31:13.082982+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3965704.136999965180 60366.771690772 2024-02-26T18:31:14.082744+00:00 19994330.292000059038 29000000.028000120074 27870000.037000060081 3963407.876000047196 60366.771702344 2024-02-26T18:31:15.082507+00:00 19994330.292000059038 28999999.966999888420 27869999.995999928564 3962479.054999948014 60366.771713915 2024-02-26T18:31:16.082271+00:00 19994330.290999889374 29000000.008000019938 27869999.985000010580 3962229.055000007153 60366.771725486 2024-02-26T18:31:17.082034+00:00 19994330.290000081062 29000000.022000070661 27869999.985000010580 3962350.930999993812 60366.771737058 2024-02-26T18:31:18.081798+00:00 19994330.286999940872 28999999.974999900907 27869999.983999971300 3968787.057000041008 60366.771748629 2024-02-26T18:31:19.081560+00:00 19994330.291000008583 28999999.984000090510 27870000.049000021070 3960157.928999959957 60366.771760019 2024-02-26T18:31:20.065703+00:00 19994330.287999991328 28999999.993000030518 27869999.960999969393 3960761.040000020992 60366.771771772 2024-02-26T18:31:21.081087+00:00 19994330.291000008583 29000000.047999981791 27870000.053000088781 3963340.060999989975 60366.771783162 2024-02-26T18:31:22.065229+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3961415.962000011932 60366.771794914 2024-02-26T18:31:23.080613+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3963077.070999979973 60366.771806486 2024-02-26T18:31:24.080376+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3957904.873000026215 60366.771818057 2024-02-26T18:31:25.080139+00:00 19994330.294999960810 29000000.059000018984 27870000.025000009686 3963247.023999989033 60366.771829628 2024-02-26T18:31:26.079902+00:00 19994330.284000039101 28999999.948000069708 27869999.921000000089 3962142.044000030030 60366.771841200 2024-02-26T18:31:27.079665+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3965582.854999959003 60366.771852771 2024-02-26T18:31:28.079429+00:00 19994330.289000000805 28999999.989999890327 27870000.015000019222 3967809.097999989986 60366.771864343 2024-02-26T18:31:29.079191+00:00 19994330.291000001132 29000000.024000000209 27870000.007999990135 3960224.948000013828 60366.771875914 2024-02-26T18:31:30.078954+00:00 19994330.294999990612 29000000.002999998629 27869999.990000009537 3962341.063000022899 60366.771887485 2024-02-26T18:31:31.078717+00:00 19994330.289000000805 29000000.002000000328 27870000.008000019938 3963276.028999983799 60366.771899057 2024-02-26T18:31:32.078480+00:00 19994330.289999991655 28999999.972999989986 27870000.004999998957 3958888.995999991894 60366.771910628 2024-02-26T18:31:33.078244+00:00 19994330.290000010282 29000000.033999990672 27870000.023999989033 3960519.983000040054 60366.771922199 2024-02-26T18:31:34.078007+00:00 19994330.289000000805 28999999.969999998808 27869999.977999988943 3959156.952999948990 60366.771933771 2024-02-26T18:31:35.077771+00:00 19994330.287000000477 29000000.013000011444 27870000.002000030130 3960530.939999998081 60366.771945342 2024-02-26T18:31:36.077533+00:00 19994330.291000008583 28999999.960000008345 27869999.993999961764 3963106.104000031948 60366.771956913 2024-02-26T18:31:37.077296+00:00 19994330.291999999434 29000000.036999970675 27870000.008999999613 3961851.964999973774 60366.771968484 2024-02-26T18:31:38.077059+00:00 19994330.287000000477 28999999.979000028223 27869999.989000018686 3963014.972999989986 60366.771980056 2024-02-26T18:31:39.076822+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3965349.096000016201 60366.771991627 2024-02-26T18:31:40.076586+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3959730.958999990951 60366.772003199 2024-02-26T18:31:41.076349+00:00 19994330.287999961525 28999999.984000030905 27870000.043999969959 3962427.062000035774 60366.772014770 2024-02-26T18:31:42.076112+00:00 19994330.291000008583 29000000.020999971777 27869999.945999979973 3960168.944000006188 60366.772026341 2024-02-26T18:31:43.075874+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3958456.939999998081 60366.772037913 2024-02-26T18:31:44.075638+00:00 19994330.291999999434 29000000.028999980539 27870000.026999950409 3959949.101999998093 60366.772049484 2024-02-26T18:31:45.075401+00:00 19994330.292999979109 28999999.967999991030 27869999.950000051409 3963148.982999979984 60366.772061055 2024-02-26T18:31:46.075164+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3957268.024999976158 60366.772072807 2024-02-26T18:31:47.090548+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3959614.886000037193 60366.772084198 2024-02-26T18:31:48.074690+00:00 19994330.291000008583 28999999.994000080973 27870000.008999940008 3959069.064000010025 60366.772095950 2024-02-26T18:31:49.090075+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3963190.962999999989 60366.772107340 2024-02-26T18:31:50.074217+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3958093.011999965180 60366.772119093 2024-02-26T18:31:51.089601+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3955874.960000038147 60366.772130483 2024-02-26T18:31:52.073742+00:00 19994330.290000021458 28999999.978000041097 27869999.975999951363 3957461.079999982845 60366.772142235 2024-02-26T18:31:53.089127+00:00 19994330.293999969959 28999999.990999940783 27869999.968000050634 3958003.038999975193 60366.772153626 2024-02-26T18:31:54.073269+00:00 19994330.292999979109 28999999.974000100046 27869999.996999979019 3964545.952000021935 60366.772165378 2024-02-26T18:31:55.088654+00:00 19994330.285000089556 29000000.065999981016 27870000.079999919981 3958129.034999967087 60366.772176769 2024-02-26T18:31:56.072795+00:00 19994330.291999939829 28999999.980000019073 27869999.979000091553 3960969.930999993812 60366.772188521 2024-02-26T18:31:57.088180+00:00 19994330.289999961853 29000000.031000021845 27869999.984999898821 3959184.988000034820 60366.772199911 2024-02-26T18:31:58.072321+00:00 19994330.287000060081 28999999.935999989510 27870000.000000000000 3961157.998999952804 60366.772211663 2024-02-26T18:31:59.087706+00:00 19994330.289999961853 29000000.035999890417 27869999.977000121027 3956694.054000020027 60366.772223054 2024-02-26T18:32:00.071848+00:00 19994330.291000008583 28999999.953000068665 27869999.965999960899 3960518.001999973785 60366.772234806 2024-02-26T18:32:01.087232+00:00 19994330.292000059038 29000000.001999970526 27870000.006999999285 3957161.988000034820 60366.772246196 2024-02-26T18:32:02.071374+00:00 19994330.286999940872 29000000.028000000864 27870000.087000001222 3957709.879000068177 60366.772257949 2024-02-26T18:32:03.086759+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3961072.063999890815 60366.772269339 2024-02-26T18:32:04.070899+00:00 19994330.289000030607 28999999.997000098228 27869999.965999990702 3959894.075000048149 60366.772281091 2024-02-26T18:32:05.086284+00:00 19994330.288999918848 29000000.018999930471 27870000.001000020653 3957350.988000034820 60366.772292482 2024-02-26T18:32:06.070426+00:00 19994330.287000060081 29000000.004999998957 27870000.057999998331 3961032.001999973785 60366.772304234 2024-02-26T18:32:07.085810+00:00 19994330.292999979109 29000000.003999989480 27869999.977000001818 3962790.958999990951 60366.772315624 2024-02-26T18:32:08.069952+00:00 19994330.289000030607 28999999.932999998331 27869999.947000000626 3960431.985000013839 60366.772327377 2024-02-26T18:32:09.085337+00:00 19994330.291000008583 29000000.074000000954 27870000.069000009447 3961262.070999979973 60366.772338948 2024-02-26T18:32:10.085100+00:00 19994330.291999939829 28999999.998000010848 27869999.991000000387 3965204.950999975204 60366.772350519 2024-02-26T18:32:11.084863+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3962215.996000051033 60366.772362091 2024-02-26T18:32:12.084626+00:00 19994330.287000060081 28999999.960000008345 27869999.965000029653 3963879.044000030030 60366.772373662 2024-02-26T18:32:13.084389+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3961377.011999965180 60366.772385233 2024-02-26T18:32:14.084153+00:00 19994330.291999939829 29000000.021999981254 27870000.016000028700 3958643.879999995232 60366.772396805 2024-02-26T18:32:15.083915+00:00 19994330.292000059038 29000000.017000019550 27869999.986000001431 3960612.113999962807 60366.772408376 2024-02-26T18:32:16.083678+00:00 19994330.288999918848 28999999.996999979019 27870000.006999969482 3961290.047000051010 60366.772419947 2024-02-26T18:32:17.083441+00:00 19994330.287000060081 28999999.971000019461 27869999.996999979019 3967029.870999931823 60366.772431518 2024-02-26T18:32:18.083204+00:00 19994330.294000029564 29000000.013000011444 27870000.054000020027 3962121.058000088204 60366.772443090 2024-02-26T18:32:19.082968+00:00 19994330.291999939829 28999999.998999949545 27869999.966000020504 3961323.027999997139 60366.772454661 2024-02-26T18:32:20.082730+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3963009.960999966133 60366.772466233 2024-02-26T18:32:21.082493+00:00 19994330.285999890417 29000000.015999969095 27870000.036999940872 3961595.013000010978 60366.772477804 2024-02-26T18:32:22.082257+00:00 19994330.291000001132 28999999.992000039667 27869999.923000101000 3962209.031000018120 60366.772489194 2024-02-26T18:32:23.066398+00:00 19994330.287999998778 29000000.021999958903 27870000.015999909490 3956937.041999936104 60366.772500947 2024-02-26T18:32:24.081783+00:00 19994330.293999999762 28999999.953000068665 27870000.009000059217 3957283.861000061035 60366.772512337 2024-02-26T18:32:25.065925+00:00 19994330.289000000805 29000000.026999950409 27869999.998999949545 3961985.039000033867 60366.772524089 2024-02-26T18:32:26.081309+00:00 19994330.290999989957 28999999.978000041097 27869999.978000041097 3959764.988999962807 60366.772535480 2024-02-26T18:32:27.065451+00:00 19994330.289000000805 28999999.985999941826 27870000.003999948502 3963316.072999954224 60366.772547232 2024-02-26T18:32:28.080836+00:00 19994330.290999989957 29000000.049000021070 27870000.039000030607 3955773.858000040054 60366.772558623 2024-02-26T18:32:29.064978+00:00 19994330.287000000477 29000000.018999930471 27870000.039000030607 3958817.159000039101 60366.772570374 2024-02-26T18:32:30.080362+00:00 19994330.291000008583 28999999.962000008672 27869999.922999981791 3958941.889999986161 60366.772581765 2024-02-26T18:32:31.064503+00:00 19994330.292999979109 29000000.014000058174 27870000.059999939054 3962851.082000017166 60366.772593517 2024-02-26T18:32:32.079888+00:00 19994330.289000000805 28999999.967999938875 27869999.968999978155 3957055.949999928009 60366.772605089 2024-02-26T18:32:33.079651+00:00 19994330.289000000805 28999999.999000068754 27869999.996000051498 3957542.963000059128 60366.772616660 2024-02-26T18:32:34.079414+00:00 19994330.290000021458 29000000.051999930292 27870000.052000049502 3961317.053999900818 60366.772628231 2024-02-26T18:32:35.079178+00:00 19994330.288999971002 28999999.976000070572 27869999.944000009447 3956912.026000022888 60366.772639803 2024-02-26T18:32:36.078941+00:00 19994330.291999999434 28999999.958999991417 27869999.990000009537 3959311.856999992859 60366.772651374 2024-02-26T18:32:37.078704+00:00 19994330.287999991328 29000000.037999991328 27870000.075999978930 3956403.121000051033 60366.772662945 2024-02-26T18:32:38.078466+00:00 19994330.291999999434 29000000.013000011444 27869999.965999960899 3959580.935999989975 60366.772674517 2024-02-26T18:32:39.078230+00:00 19994330.290000021458 28999999.962999939919 27869999.962000008672 3960826.059000014793 60366.772686088 2024-02-26T18:32:40.077993+00:00 19994330.289000030607 29000000.006000038236 27870000.046999998391 3959617.005999923218 60366.772697659 2024-02-26T18:32:41.077756+00:00 19994330.293999969959 29000000.019000049680 27869999.962999999523 3958470.054000020027 60366.772709230 2024-02-26T18:32:42.077519+00:00 19994330.285000029951 28999999.977000001818 27870000.024000000209 3960151.922000051010 60366.772720802 2024-02-26T18:32:43.077282+00:00 19994330.289999961853 29000000.019999999553 27869999.989999990910 3958425.054999948014 60366.772732373 2024-02-26T18:32:44.077046+00:00 19994330.289000030607 29000000.013000000268 27870000.057000011206 3959109.942000031006 60366.772743945 2024-02-26T18:32:45.076808+00:00 19994330.291000008583 28999999.978999990970 27869999.942999988794 3959507.036000012886 60366.772755516 2024-02-26T18:32:46.076571+00:00 19994330.293999969959 29000000.004000011832 27869999.985000010580 3956437.014999986161 60366.772767087 2024-02-26T18:32:47.076335+00:00 19994330.290000021458 28999999.996999990195 27870000.012999981642 3957778.023000001907 60366.772778659 2024-02-26T18:32:48.076098+00:00 19994330.289000030607 28999999.977000001818 27869999.928999990225 3961025.898000001907 60366.772790230 2024-02-26T18:32:49.075861+00:00 19994330.291999939829 28999999.993000000715 27870000.050000008196 3956093.077999948990 60366.772801801 2024-02-26T18:32:50.075624+00:00 19994330.289000030607 29000000.021000001580 27869999.981000009924 3963141.918000102043 60366.772813372 2024-02-26T18:32:51.075387+00:00 19994330.286999940872 29000000.019999980927 27870000.082000020891 3956934.046999930870 60366.772824944 2024-02-26T18:32:52.075150+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3957524.011000037193 60366.772836515 2024-02-26T18:32:53.074913+00:00 19994330.287999991328 28999999.976000010967 27869999.939000010490 3959043.027999997139 60366.772848267 2024-02-26T18:32:54.090297+00:00 19994330.294000029564 29000000.012000020593 27870000.008999940008 3957632.960000038147 60366.772859658 2024-02-26T18:32:55.074439+00:00 19994330.289000030607 29000000.002999961376 27870000.039000030607 3958473.041000009049 60366.772871410 2024-02-26T18:32:56.089824+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3960814.025999904145 60366.772882801 2024-02-26T18:32:57.073966+00:00 19994330.291000008583 28999999.962999999523 27869999.946999970824 3955844.887000083923 60366.772894553 2024-02-26T18:32:58.089350+00:00 19994330.284999970347 29000000.018999990076 27870000.052000049502 3957333.067999958992 60366.772905943 2024-02-26T18:32:59.073492+00:00 19994330.292000059038 28999999.989000018686 27869999.970000028610 3955583.879999995232 60366.772917695 2024-02-26T18:33:00.088874+00:00 19994330.286999940872 29000000.017999950796 27869999.995999928564 3963911.159999967087 60366.772929086 2024-02-26T18:33:01.073018+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961723.979000092018 60366.772940838 2024-02-26T18:33:02.088403+00:00 19994330.289000030607 29000000.017000079155 27870000.004999998957 3957773.873999952804 60366.772952229 2024-02-26T18:33:03.072544+00:00 19994330.294000029564 29000000.001999970526 27869999.975000020117 3958736.067000031006 60366.772963981 2024-02-26T18:33:04.087928+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3961053.041000009049 60366.772975371 2024-02-26T18:33:05.072070+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3960892.988999962807 60366.772987124 2024-02-26T18:33:06.087455+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3960440.062999964226 60366.772998514 2024-02-26T18:33:07.071596+00:00 19994330.283999919891 29000000.018000010401 27869999.983999971300 3960878.973999977112 60366.773010266 2024-02-26T18:33:08.086981+00:00 19994330.290000081062 28999999.991000059992 27869999.962000008672 3960735.989000082016 60366.773021657 2024-02-26T18:33:09.071123+00:00 19994330.291999939829 29000000.007999900728 27870000.060999989510 3959182.865999937057 60366.773033408 2024-02-26T18:33:10.086507+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3959011.116999983788 60366.773044799 2024-02-26T18:33:11.070649+00:00 19994330.291000008583 29000000.004000071436 27869999.978000041097 3963593.953999996185 60366.773056551 2024-02-26T18:33:12.086033+00:00 19994330.292000059038 29000000.005999919027 27870000.009999990463 3956360.965000032913 60366.773067942 2024-02-26T18:33:13.070175+00:00 19994330.286999940872 28999999.965000029653 27870000.008000019938 3962250.042999982834 60366.773079694 2024-02-26T18:33:14.085560+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3957407.976000071038 60366.773091084 2024-02-26T18:33:15.069701+00:00 19994330.291999939829 29000000.029999971390 27870000.001000050455 3957062.015999913216 60366.773102837 2024-02-26T18:33:16.085086+00:00 19994330.289999999106 28999999.971999999136 27870000.047999981791 3959012.992000102997 60366.773114408 2024-02-26T18:33:17.084849+00:00 19994330.289000000805 28999999.981000069529 27869999.954999919981 3961129.033999919891 60366.773125979 2024-02-26T18:33:18.084612+00:00 19994330.291000001132 29000000.044999960810 27869999.995999999344 3957089.027000070084 60366.773137551 2024-02-26T18:33:19.084375+00:00 19994330.293000001460 28999999.978999968618 27870000.010000001639 3957807.064999938011 60366.773149122 2024-02-26T18:33:20.084138+00:00 19994330.287000000477 29000000.061000000685 27870000.011999990791 3963043.947000027169 60366.773160693 2024-02-26T18:33:21.083901+00:00 19994330.291000008583 28999999.949999999255 27870000.022999998182 3957484.975999950897 60366.773172084 2024-02-26T18:33:22.068043+00:00 19994330.289000000805 29000000.019999999553 27869999.975999999791 3959266.025000094902 60366.773183836 2024-02-26T18:33:23.083428+00:00 19994330.289999991655 28999999.978000000119 27870000.013999998569 3962030.946999907028 60366.773195227 2024-02-26T18:33:24.067569+00:00 19994330.287000000477 28999999.957999989390 27869999.976000010967 3955201.055999993812 60366.773206979 2024-02-26T18:33:25.082953+00:00 19994330.291000008583 29000000.025000009686 27869999.984000001103 3962363.025000094902 60366.773218369 2024-02-26T18:33:26.067096+00:00 19994330.293999999762 29000000.009999990463 27870000.032000008970 3958320.916999936104 60366.773230121 2024-02-26T18:33:27.082480+00:00 19994330.290999978781 28999999.968000020832 27869999.964999970049 3956862.052000045776 60366.773241512 2024-02-26T18:33:28.066622+00:00 19994330.290000021458 29000000.033999979496 27870000.044000029564 3964600.014999986161 60366.773253264 2024-02-26T18:33:29.082005+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3959193.927999972831 60366.773264654 2024-02-26T18:33:30.066148+00:00 19994330.288999971002 28999999.977000001818 27870000.013999998569 3963837.042999982834 60366.773276407 2024-02-26T18:33:31.081533+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3961019.948000072967 60366.773287797 2024-02-26T18:33:32.065674+00:00 19994330.291000008583 29000000.030000030994 27870000.083999991417 3963114.046000003815 60366.773299549 2024-02-26T18:33:33.081058+00:00 19994330.291999999434 28999999.975999951363 27869999.937999960035 3960153.944999932777 60366.773310940 2024-02-26T18:33:34.065200+00:00 19994330.292999979109 29000000.041999999434 27870000.026000019163 3964114.052000045776 60366.773322692 2024-02-26T18:33:35.080584+00:00 19994330.287999991328 28999999.983000040054 27869999.940999981016 3963698.972999929916 60366.773334082 2024-02-26T18:33:36.064726+00:00 19994330.290000021458 28999999.968999978155 27870000.006000038236 3959560.074000000954 60366.773345835 2024-02-26T18:33:37.080111+00:00 19994330.287999991328 29000000.040999948978 27870000.032000008970 3960619.928000092972 60366.773357406 2024-02-26T18:33:38.079874+00:00 19994330.292999979109 28999999.974000100046 27869999.971999999136 3961059.980999947060 60366.773368977 2024-02-26T18:33:39.079637+00:00 19994330.284000039101 29000000.009999990463 27870000.049999948591 3962648.123000026215 60366.773380549 2024-02-26T18:33:40.079400+00:00 19994330.292999979109 29000000.003999948502 27869999.985000010580 3961669.919999957085 60366.773392120 2024-02-26T18:33:41.079163+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3962641.027999997139 60366.773403691 2024-02-26T18:33:42.078926+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3963487.896000028122 60366.773415263 2024-02-26T18:33:43.078689+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3961007.072999954224 60366.773426834 2024-02-26T18:33:44.078453+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3957999.058000088204 60366.773438405 2024-02-26T18:33:45.078215+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3963358.048999906052 60366.773449976 2024-02-26T18:33:46.077978+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3960086.904000043869 60366.773461548 2024-02-26T18:33:47.077742+00:00 19994330.287999991328 28999999.973000049591 27869999.970999959856 3956143.975000023842 60366.773473119 2024-02-26T18:33:48.077505+00:00 19994330.294999960810 28999999.990999940783 27870000.016000028700 3957210.998999952804 60366.773484691 2024-02-26T18:33:49.077268+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3958915.070999979973 60366.773496262 2024-02-26T18:33:50.077030+00:00 19994330.289999961853 28999999.992000099272 27869999.947999950498 3957715.942000031006 60366.773507833 2024-02-26T18:33:51.076794+00:00 19994330.289000030607 29000000.008999940008 27870000.036999940872 3957873.077999948990 60366.773519405 2024-02-26T18:33:52.076557+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3954952.972000002861 60366.773530976 2024-02-26T18:33:53.076321+00:00 19994330.287000060081 28999999.980999950320 27870000.036000009626 3959483.996000051033 60366.773542547 2024-02-26T18:33:54.076084+00:00 19994330.288999918848 28999999.991999980062 27869999.949999928474 3960209.970999956131 60366.773554118 2024-02-26T18:33:55.075846+00:00 19994330.291000008583 29000000.019000049680 27870000.007000088692 3958943.998000026215 60366.773565690 2024-02-26T18:33:56.075610+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3960237.078999996185 60366.773577261 2024-02-26T18:33:57.075373+00:00 19994330.291999939829 29000000.010999999940 27869999.956999998540 3962681.842000008095 60366.773588832 2024-02-26T18:33:58.075136+00:00 19994330.289000030607 28999999.986999999732 27870000.035000000149 3959134.075999975204 60366.773600404 2024-02-26T18:33:59.074899+00:00 19994330.292000059038 29000000.010000009090 27869999.989999990910 3957266.972000002861 60366.773611975 2024-02-26T18:34:00.074660+00:00 19994330.286999940872 29000000.003000009805 27869999.993000000715 3958760.942000031006 60366.773623727 2024-02-26T18:34:01.090047+00:00 19994330.289999961853 29000000.020999979228 27869999.996999990195 3960226.070999979973 60366.773635118 2024-02-26T18:34:02.074189+00:00 19994330.289000030607 28999999.997000008821 27870000.036000009626 3959008.996000051033 60366.773646870 2024-02-26T18:34:03.089573+00:00 19994330.291000008583 28999999.999000009149 27870000.002000000328 3959735.026000022888 60366.773658261 2024-02-26T18:34:04.073715+00:00 19994330.289999961853 28999999.987999979407 27869999.977000001818 3962846.977999926079 60366.773670013 2024-02-26T18:34:05.089099+00:00 19994330.292000059038 29000000.007000029087 27869999.991999980062 3959188.980000019073 60366.773681403 2024-02-26T18:34:06.073240+00:00 19994330.291000008583 28999999.987999979407 27869999.967999991030 3966161.953999996185 60366.773693155 2024-02-26T18:34:07.088625+00:00 19994330.288999918848 29000000.012000020593 27870000.013999998569 3960635.088000059128 60366.773704546 2024-02-26T18:34:08.072767+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3956902.935999989975 60366.773716298 2024-02-26T18:34:09.088151+00:00 19994330.291000001132 28999999.986999988556 27870000.009999990463 3961129.125000000000 60366.773727688 2024-02-26T18:34:10.072293+00:00 19994330.287000000477 29000000.016999959946 27870000.030000030994 3962225.891999959946 60366.773739441 2024-02-26T18:34:11.087678+00:00 19994330.293000001460 28999999.994000021368 27869999.930999990553 3957863.021000028122 60366.773750831 2024-02-26T18:34:12.071819+00:00 19994330.290999989957 28999999.998000029474 27870000.029999971390 3958772.982999920845 60366.773762583 2024-02-26T18:34:13.087204+00:00 19994330.292000010610 29000000.000999990851 27869999.977999988943 3962286.037000000011 60366.773773974 2024-02-26T18:34:14.071345+00:00 19994330.287999991328 29000000.032000008970 27870000.001000050455 3960785.032000000123 60366.773785726 2024-02-26T18:34:15.086730+00:00 19994330.287000000477 28999999.969000041485 27870000.040000021458 3956195.896000000183 60366.773797117 2024-02-26T18:34:16.070871+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3959813.096000000834 60366.773808869 2024-02-26T18:34:17.086256+00:00 19994330.285000000149 29000000.028999920934 27870000.008999940008 3958253.949000000954 60366.773820259 2024-02-26T18:34:18.070397+00:00 19994330.293000008911 28999999.956000089645 27869999.968999978155 3956892.067999999970 60366.773831830 2024-02-26T18:34:19.070161+00:00 19994330.292999979109 29000000.020999908447 27870000.020000100136 3961355.973999998998 60366.773843402 2024-02-26T18:34:20.069924+00:00 19994330.289999991655 29000000.002000089735 27870000.003999948502 3959174.912999998778 60366.773854973 2024-02-26T18:34:21.069687+00:00 19994330.292000029236 28999999.987999919802 27869999.990999940783 3960181.108999996912 60366.773866725 2024-02-26T18:34:22.085072+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3962684.961000002921 60366.773878116 2024-02-26T18:34:23.069213+00:00 19994330.288999971002 28999999.962000008672 27869999.977000001818 3962032.096000000834 60366.773889868 2024-02-26T18:34:24.084597+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3958291.859999998938 60366.773901259 2024-02-26T18:34:25.068740+00:00 19994330.291999999434 28999999.988000039011 27869999.974000100046 3965941.009999997914 60366.773913011 2024-02-26T18:34:26.084124+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3958197.949000000954 60366.773924401 2024-02-26T18:34:27.068266+00:00 19994330.291999999434 29000000.021000031382 27870000.047999981791 3957061.119000003207 60366.773936153 2024-02-26T18:34:28.083650+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3957157.983999996912 60366.773947544 2024-02-26T18:34:29.067792+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3959611.047999999952 60366.773959296 2024-02-26T18:34:30.083176+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3953751.864000007976 60366.773970687 2024-02-26T18:34:31.067319+00:00 19994330.289000030607 28999999.977999929339 27870000.008000019938 3959972.055999993812 60366.773982439 2024-02-26T18:34:32.082703+00:00 19994330.285999950022 29000000.016000028700 27870000.027000069618 3959072.984999998938 60366.773993829 2024-02-26T18:34:33.066844+00:00 19994330.292000059038 28999999.980999950320 27870000.036999940872 3960225.966000006068 60366.774005582 2024-02-26T18:34:34.082228+00:00 19994330.288999971002 29000000.010000001639 27869999.917000059038 3964026.019999995828 60366.774016972 2024-02-26T18:34:35.066369+00:00 19994330.293000038713 28999999.988999988884 27870000.013000000268 3957561.035999997985 60366.774028724 2024-02-26T18:34:36.081755+00:00 19994330.288999918848 28999999.992000009865 27870000.030000001192 3961698.996000006795 60366.774040115 2024-02-26T18:34:37.065896+00:00 19994330.292000059038 28999999.978999990970 27869999.932000000030 3961057.084999992978 60366.774051866 2024-02-26T18:34:38.081281+00:00 19994330.289000030607 29000000.040999989957 27870000.039000000805 3960297.966000006068 60366.774063258 2024-02-26T18:34:39.065423+00:00 19994330.288999918848 29000000.006999999285 27869999.963999990374 3962421.013999999035 60366.774075009 2024-02-26T18:34:40.080807+00:00 19994330.287000060081 28999999.991000030190 27870000.039000000805 3963817.920000001788 60366.774086400 2024-02-26T18:34:41.064949+00:00 19994330.291000008583 29000000.015999969095 27869999.981000009924 3962659.015999988187 60366.774098152 2024-02-26T18:34:42.080333+00:00 19994330.292999979109 29000000.000000000000 27870000.027000010014 3963380.028000012040 60366.774109542 2024-02-26T18:34:43.064475+00:00 19994330.289999961853 28999999.967999991030 27869999.956999991089 3965806.971000000834 60366.774121295 2024-02-26T18:34:44.079860+00:00 19994330.289000030607 29000000.009999990463 27870000.054999981076 3961061.953999996185 60366.774132866 2024-02-26T18:34:45.079623+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3957187.127999991179 60366.774144437 2024-02-26T18:34:46.079386+00:00 19994330.289999961853 29000000.041999999434 27870000.025000039488 3964214.915000007022 60366.774156009 2024-02-26T18:34:47.079149+00:00 19994330.289999961853 28999999.956000030041 27870000.008999999613 3964534.013000010978 60366.774167580 2024-02-26T18:34:48.078912+00:00 19994330.290000081062 29000000.030999958515 27870000.026999950409 3960514.975999981165 60366.774179151 2024-02-26T18:34:49.078676+00:00 19994330.289000030607 28999999.983000040054 27869999.974000040442 3960652.994000018109 60366.774190722 2024-02-26T18:34:50.078438+00:00 19994330.289999961853 28999999.969999969006 27869999.994000021368 3964934.032999991905 60366.774202294 2024-02-26T18:34:51.078201+00:00 19994330.291000008583 29000000.066000040621 27870000.002999961376 3960958.896999984980 60366.774213865 2024-02-26T18:34:52.077965+00:00 19994330.291999939829 28999999.992999970913 27870000.030000030994 3963983.094000012148 60366.774225437 2024-02-26T18:34:53.077727+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3958383.925999999046 60366.774237008 2024-02-26T18:34:54.077490+00:00 19994330.289000030607 29000000.003999948502 27870000.001000050455 3959892.134999989998 60366.774248580 2024-02-26T18:34:55.077254+00:00 19994330.287999991328 28999999.953000068665 27869999.974999900907 3962466.934000014793 60366.774260151 2024-02-26T18:34:56.077016+00:00 19994330.292000059038 29000000.008999940008 27870000.006000038236 3963848.969999998808 60366.774271722 2024-02-26T18:34:57.076780+00:00 19994330.291999939829 28999999.993000030518 27870000.034999970347 3959275.983000009786 60366.774283293 2024-02-26T18:34:58.076543+00:00 19994330.289000030607 29000000.037999991328 27869999.979000091553 3956885.146999984980 60366.774294864 2024-02-26T18:34:59.076306+00:00 19994330.292999979109 28999999.988000039011 27870000.046999931335 3961159.884000002872 60366.774306436 2024-02-26T18:35:00.076068+00:00 19994330.289999961853 29000000.034999970347 27869999.996000051498 3960162.035999984015 60366.774318007 2024-02-26T18:35:01.075832+00:00 19994330.289000030607 28999999.960999969393 27869999.987999919802 3960056.933000028133 60366.774329579 2024-02-26T18:35:02.075596+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3960326.993999987841 60366.774341150 2024-02-26T18:35:03.075359+00:00 19994330.293000001460 28999999.960000038147 27869999.988000039011 3959636.079999982845 60366.774352721 2024-02-26T18:35:04.075121+00:00 19994330.287999998778 29000000.024999979883 27870000.009999990463 3967197.021000028122 60366.774364293 2024-02-26T18:35:05.074885+00:00 19994330.286999989301 28999999.977999929339 27870000.001000050455 3962360.910999984015 60366.774376045 2024-02-26T18:35:06.090269+00:00 19994330.293999999762 29000000.004999998957 27869999.996999979019 3967245.023000001907 60366.774387435 2024-02-26T18:35:07.074411+00:00 19994330.292000010610 29000000.011000040919 27869999.986999988556 3960508.023999989033 60366.774399187 2024-02-26T18:35:08.089795+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3964467.072000027169 60366.774410578 2024-02-26T18:35:09.073937+00:00 19994330.290000021458 28999999.970999959856 27869999.991000059992 3961295.840999991167 60366.774422330 2024-02-26T18:35:10.089321+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3966073.062000005972 60366.774433721 2024-02-26T18:35:11.073463+00:00 19994330.291999999434 29000000.030000001192 27869999.972999930382 3954890.032999991905 60366.774445473 2024-02-26T18:35:12.088848+00:00 19994330.287999991328 28999999.973000001162 27870000.073000069708 3960752.953999996185 60366.774456863 2024-02-26T18:35:13.072990+00:00 19994330.290000021458 29000000.013999998569 27869999.921000000089 3963095.076999992132 60366.774468616 2024-02-26T18:35:14.088374+00:00 19994330.291999999434 29000000.013999998569 27870000.118000000715 3957788.983000009786 60366.774480006 2024-02-26T18:35:15.072516+00:00 19994330.291000008583 29000000.013999979943 27869999.993000000715 3965797.965999991167 60366.774491577 2024-02-26T18:35:16.072279+00:00 19994330.289999961853 28999999.940000031143 27869999.915999989957 3961795.965000004042 60366.774503149 2024-02-26T18:35:17.072042+00:00 19994330.287000000477 29000000.010999981314 27870000.003000009805 3957917.039999992121 60366.774514720 2024-02-26T18:35:18.071805+00:00 19994330.290000021458 29000000.004999998957 27870000.021000001580 3964722.955000013113 60366.774526292 2024-02-26T18:35:19.071568+00:00 19994330.290000021458 29000000.019000019878 27869999.960999999195 3960642.000999987125 60366.774537863 2024-02-26T18:35:20.071331+00:00 19994330.289999961853 28999999.995999988168 27870000.041999999434 3962224.059000014793 60366.774549434 2024-02-26T18:35:21.071094+00:00 19994330.293000038713 28999999.978999968618 27869999.974999990314 3960477.004000008106 60366.774561005 2024-02-26T18:35:22.070857+00:00 19994330.288999971002 28999999.992000039667 27869999.979999989271 3959796.982999979984 60366.774572576 2024-02-26T18:35:23.070620+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3967095.109000027180 60366.774584148 2024-02-26T18:35:24.070383+00:00 19994330.283999979496 29000000.025999959558 27870000.008999999613 3960209.964999973774 60366.774595719 2024-02-26T18:35:25.070146+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3961449.854000031948 60366.774607291 2024-02-26T18:35:26.069910+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3960262.083999990951 60366.774618862 2024-02-26T18:35:27.069673+00:00 19994330.289999961853 28999999.984000030905 27869999.928000029176 3967866.010999978054 60366.774630433 2024-02-26T18:35:28.069435+00:00 19994330.289000030607 28999999.949000000954 27869999.960999969393 3963334.012000023853 60366.774642185 2024-02-26T18:35:29.084821+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3960018.949000000954 60366.774653576 2024-02-26T18:35:30.068962+00:00 19994330.289999961853 29000000.034999970347 27869999.977999988943 3958827.000999987125 60366.774665328 2024-02-26T18:35:31.084346+00:00 19994330.291000008583 28999999.973000049591 27869999.961000028998 3958716.078999996185 60366.774676719 2024-02-26T18:35:32.068488+00:00 19994330.291000008583 29000000.022999998182 27870000.045999940485 3958555.889999986161 60366.774688471 2024-02-26T18:35:33.083872+00:00 19994330.286999940872 28999999.963000059128 27869999.971000079066 3965807.110000013839 60366.774699861 2024-02-26T18:35:34.068015+00:00 19994330.290000081062 29000000.043999910355 27870000.077999949455 3963496.943000019062 60366.774711614 2024-02-26T18:35:35.083398+00:00 19994330.291000008583 28999999.968999978155 27869999.896000031382 3963766.991999983788 60366.774723004 2024-02-26T18:35:36.067541+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3959234.027000010014 60366.774734756 2024-02-26T18:35:37.082925+00:00 19994330.293000098318 29000000.003000020981 27870000.016000028700 3962977.037999988068 60366.774746147 2024-02-26T18:35:38.067067+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3960183.977999985218 60366.774757899 2024-02-26T18:35:39.082451+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3958576.893000007141 60366.774769289 2024-02-26T18:35:40.066593+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3958938.014999986161 60366.774781041 2024-02-26T18:35:41.081978+00:00 19994330.286999940872 28999999.935999989510 27869999.944000009447 3956311.150000036228 60366.774792432 2024-02-26T18:35:42.066120+00:00 19994330.290000081062 29000000.074000000954 27870000.044999960810 3962992.921000003815 60366.774804184 2024-02-26T18:35:43.081503+00:00 19994330.291000008583 28999999.950999978930 27870000.026000019163 3963193.926999986172 60366.774815575 2024-02-26T18:35:44.065645+00:00 19994330.292999979109 29000000.004999998957 27869999.967999938875 3958217.033999979030 60366.774827327 2024-02-26T18:35:45.081030+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3958114.044000030030 60366.774838717 2024-02-26T18:35:46.065172+00:00 19994330.289999961853 28999999.968000050634 27869999.978999968618 3965258.917999982834 60366.774850470 2024-02-26T18:35:47.080556+00:00 19994330.291000008583 29000000.037999991328 27870000.054000020027 3966915.089999973774 60366.774861860 2024-02-26T18:35:48.064698+00:00 19994330.287999991328 28999999.929000008851 27869999.924999948591 3964366.982000052929 60366.774873612 2024-02-26T18:35:49.080083+00:00 19994330.291000008583 29000000.035999991000 27869999.995000001043 3961826.937999964226 60366.774885183 2024-02-26T18:35:50.079846+00:00 19994330.287999991328 28999999.982000008225 27870000.037000060081 3957889.115999997128 60366.774896755 2024-02-26T18:35:51.079608+00:00 19994330.291000008583 29000000.039000000805 27870000.008000019938 3960584.934000014793 60366.774908326 2024-02-26T18:35:52.079371+00:00 19994330.291000008583 28999999.974000010639 27869999.969999998808 3961285.084999979008 60366.774919897 2024-02-26T18:35:53.079135+00:00 19994330.290000081062 29000000.018999990076 27870000.002000000328 3961046.026000022888 60366.774931469 2024-02-26T18:35:54.078898+00:00 19994330.292999979109 28999999.989999979734 27870000.008999999613 3963982.885999978054 60366.774943040 2024-02-26T18:35:55.078661+00:00 19994330.287999991328 29000000.008999999613 27870000.050000000745 3959420.022000014782 60366.774954611 2024-02-26T18:35:56.078425+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3960656.994000018109 60366.774966183 2024-02-26T18:35:57.078187+00:00 19994330.287000000477 28999999.952000018209 27869999.939000010490 3960808.979999959003 60366.774977754 2024-02-26T18:35:58.077951+00:00 19994330.291000001132 29000000.042999979109 27870000.048999991268 3961146.935000001919 60366.774989326 2024-02-26T18:35:59.077713+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3963755.064000010025 60366.775000897 2024-02-26T18:36:00.077475+00:00 19994330.287999998778 28999999.992999970913 27869999.972999989986 3957347.926999986172 60366.775012468 2024-02-26T18:36:01.077239+00:00 19994330.290000010282 28999999.961000028998 27869999.956999991089 3962262.107000052929 60366.775024039 2024-02-26T18:36:02.077002+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3962661.932999968994 60366.775035611 2024-02-26T18:36:03.076766+00:00 19994330.289000000805 28999999.989000018686 27869999.979000028223 3962793.060999989975 60366.775047182 2024-02-26T18:36:04.076529+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3958681.062000035774 60366.775058753 2024-02-26T18:36:05.076292+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3962106.995000004768 60366.775070325 2024-02-26T18:36:06.076055+00:00 19994330.287999991328 28999999.969000041485 27869999.993999961764 3962282.930000007153 60366.775081896 2024-02-26T18:36:07.075818+00:00 19994330.291000008583 29000000.047999981791 27870000.044000029564 3960564.935999989975 60366.775093467 2024-02-26T18:36:08.075581+00:00 19994330.289999991655 28999999.939000010490 27870000.040000021458 3965001.014999986161 60366.775105039 2024-02-26T18:36:09.075344+00:00 19994330.293000008911 29000000.057000041008 27869999.945999979973 3965358.156000018120 60366.775116610 2024-02-26T18:36:10.075107+00:00 19994330.287999991328 28999999.974999900907 27870000.006999969482 3960127.907999991905 60366.775128181 2024-02-26T18:36:11.074870+00:00 19994330.290000021458 29000000.031000021845 27870000.039000030607 3964859.917999982834 60366.775139753 2024-02-26T18:36:12.074634+00:00 19994330.289999961853 28999999.968000050634 27869999.947000030428 3962551.072000027169 60366.775151505 2024-02-26T18:36:13.090019+00:00 19994330.289000030607 28999999.983999971300 27870000.036999940872 3962370.935999989975 60366.775162895 2024-02-26T18:36:14.074159+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3956052.101999998093 60366.775174648 2024-02-26T18:36:15.089544+00:00 19994330.291999999434 29000000.006999969482 27870000.029999971390 3960187.951999961864 60366.775186038 2024-02-26T18:36:16.073686+00:00 19994330.292999979109 28999999.988000039011 27870000.002000089735 3960162.975000023842 60366.775197609 2024-02-26T18:36:17.073449+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3957552.950999975204 60366.775209181 2024-02-26T18:36:18.073213+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3956551.101999998093 60366.775220752 2024-02-26T18:36:19.072975+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3965488.010000050068 60366.775232323 2024-02-26T18:36:20.072739+00:00 19994330.287000000477 28999999.983000040054 27870000.020999908447 3955000.964999973774 60366.775243895 2024-02-26T18:36:21.072502+00:00 19994330.291000008583 29000000.029999971390 27869999.963000059128 3965631.956000030041 60366.775255466 2024-02-26T18:36:22.072265+00:00 19994330.291999999434 28999999.998999949545 27870000.070999979973 3962079.009000002872 60366.775267038 2024-02-26T18:36:23.072028+00:00 19994330.291000008583 28999999.970000028610 27869999.896999958903 3962627.055999993812 60366.775278609 2024-02-26T18:36:24.071790+00:00 19994330.291000008583 29000000.024999979883 27870000.066000100225 3960241.991999983788 60366.775290180 2024-02-26T18:36:25.071554+00:00 19994330.289999961853 28999999.965999998152 27869999.953999999911 3961759.930000007153 60366.775301751 2024-02-26T18:36:26.071317+00:00 19994330.287000060081 29000000.002000000328 27870000.048999909312 3957202.099999963772 60366.775313322 2024-02-26T18:36:27.071080+00:00 19994330.291999939829 29000000.048999991268 27869999.960000038147 3958226.999000012875 60366.775324894 2024-02-26T18:36:28.070843+00:00 19994330.289000030607 28999999.973000001162 27869999.980000019073 3961601.988000034820 60366.775336465 2024-02-26T18:36:29.070606+00:00 19994330.291000008583 29000000.005000010133 27870000.032999988645 3957558.936999917030 60366.775348037 2024-02-26T18:36:30.070369+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3958806.094000101089 60366.775359608 2024-02-26T18:36:31.070133+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3966893.995000004768 60366.775371179 2024-02-26T18:36:32.069896+00:00 19994330.293000098318 28999999.981999989599 27869999.981999989599 3960756.908999919891 60366.775382751 2024-02-26T18:36:33.069659+00:00 19994330.287999991328 29000000.007999990135 27869999.997000008821 3960217.092000008095 60366.775394322 2024-02-26T18:36:34.069421+00:00 19994330.289999961853 29000000.008999999613 27870000.043999999762 3959338.917999982834 60366.775405893 2024-02-26T18:36:35.069184+00:00 19994330.289999961853 28999999.995999988168 27870000.010999988765 3959261.067000031006 60366.775417645 2024-02-26T18:36:36.084569+00:00 19994330.290000081062 29000000.027000010014 27869999.976000010967 3959190.940000057220 60366.775429036 2024-02-26T18:36:37.068711+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3959501.050999999046 60366.775440788 2024-02-26T18:36:38.084095+00:00 19994330.289999961853 29000000.001000050455 27869999.978999998420 3960403.968999981880 60366.775452179 2024-02-26T18:36:39.068237+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3960805.024999976158 60366.775463931 2024-02-26T18:36:40.083621+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3959622.998999952804 60366.775475321 2024-02-26T18:36:41.067765+00:00 19994330.289999961853 28999999.958999991417 27869999.958000000566 3966283.032000064850 60366.775487074 2024-02-26T18:36:42.083148+00:00 19994330.287000060081 29000000.034000039101 27870000.017000019550 3963339.982999920845 60366.775498464 2024-02-26T18:36:43.067289+00:00 19994330.289999961853 29000000.012999951839 27870000.011999960989 3964174.922000051010 60366.775510216 2024-02-26T18:36:44.082674+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3967024.069000006188 60366.775521607 2024-02-26T18:36:45.066816+00:00 19994330.291000008583 29000000.019000049680 27870000.030000030994 3961142.001000047196 60366.775533359 2024-02-26T18:36:46.082202+00:00 19994330.292999979109 29000000.003000020981 27870000.020999971777 3965555.953999996185 60366.775544750 2024-02-26T18:36:47.066342+00:00 19994330.292000059038 29000000.016999959946 27869999.954999979585 3965880.082999945153 60366.775556501 2024-02-26T18:36:48.081726+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3962091.985000013839 60366.775567892 2024-02-26T18:36:49.065869+00:00 19994330.282999988645 28999999.968999978155 27869999.966000020504 3963748.001999973785 60366.775579644 2024-02-26T18:36:50.081252+00:00 19994330.291999999434 29000000.032000061125 27870000.036999940872 3959894.904000043869 60366.775591034 2024-02-26T18:36:51.065395+00:00 19994330.289999999106 28999999.990999940783 27869999.991000059992 3958958.032999991905 60366.775602787 2024-02-26T18:36:52.080779+00:00 19994330.289000000805 29000000.026000019163 27869999.983999971300 3960330.960999966133 60366.775614177 2024-02-26T18:36:53.064921+00:00 19994330.291999999434 28999999.965000029653 27869999.983999971300 3962963.958000063896 60366.775625929 2024-02-26T18:36:54.080305+00:00 19994330.293000001460 29000000.047999981791 27870000.027000069618 3965692.127999901772 60366.775637320 2024-02-26T18:36:55.064446+00:00 19994330.289000000805 28999999.954999919981 27870000.003999948502 3960735.997000098228 60366.775649072 2024-02-26T18:36:56.079831+00:00 19994330.290999989957 29000000.026000019163 27870000.031000021845 3962100.964999914169 60366.775660463 2024-02-26T18:36:57.063973+00:00 19994330.290000021458 28999999.981999989599 27869999.921000000089 3966003.968000053894 60366.775672215 2024-02-26T18:36:58.079357+00:00 19994330.286999970675 29000000.022999998182 27870000.013999938965 3960338.067999958992 60366.775683786 2024-02-26T18:36:59.079121+00:00 19994330.290000021458 28999999.958999991417 27870000.028000000864 3962927.953000069130 60366.775695357 2024-02-26T18:37:00.078882+00:00 19994330.289999991655 29000000.028000000864 27870000.017000079155 3959724.969999908935 60366.775706929 2024-02-26T18:37:01.078647+00:00 19994330.291000008583 29000000.015000101179 27870000.013999938965 3963724.088000059128 60366.775718500 2024-02-26T18:37:02.078409+00:00 19994330.289999991655 28999999.969999998808 27869999.953000068665 3964457.891999959946 60366.775730072 2024-02-26T18:37:03.078173+00:00 19994330.290999978781 29000000.008000001311 27869999.998000029474 3958854.019000052940 60366.775741643 2024-02-26T18:37:04.077936+00:00 19994330.291000008583 29000000.004000011832 27869999.982999920845 3958352.044999957085 60366.775753214 2024-02-26T18:37:05.077699+00:00 19994330.289000030607 28999999.979999989271 27870000.070999979973 3960465.000000000000 60366.775764786 2024-02-26T18:37:06.077463+00:00 19994330.285999950022 29000000.000000011176 27869999.946000099182 3957085.075000048149 60366.775776357 2024-02-26T18:37:07.077226+00:00 19994330.292000059038 29000000.003999978304 27870000.051999930292 3963542.902999997139 60366.775787928 2024-02-26T18:37:08.076988+00:00 19994330.289999961853 29000000.000000000000 27869999.930000070482 3961967.051999927033 60366.775799499 2024-02-26T18:37:09.076751+00:00 19994330.290000021458 28999999.994000021368 27870000.006000000983 3961804.014000058174 60366.775811071 2024-02-26T18:37:10.076513+00:00 19994330.292999979109 29000000.033000018448 27870000.079999998212 3962770.891000031959 60366.775822642 2024-02-26T18:37:11.076278+00:00 19994330.288999971002 28999999.979999959469 27869999.964000001550 3964522.013000010978 60366.775834213 2024-02-26T18:37:12.076041+00:00 19994330.291000008583 29000000.053000029176 27870000.023999989033 3965245.066999911796 60366.775845785 2024-02-26T18:37:13.075804+00:00 19994330.288000050932 28999999.968999978155 27869999.980000019073 3961331.993000030983 60366.775857356 2024-02-26T18:37:14.075567+00:00 19994330.289999961853 28999999.991999980062 27869999.994999971241 3962356.004999995232 60366.775868928 2024-02-26T18:37:15.075330+00:00 19994330.289000030607 28999999.962999999523 27869999.920000020415 3959257.922999978065 60366.775880318 2024-02-26T18:37:16.059472+00:00 19994330.288999971002 29000000.004999998957 27870000.043999999762 3962558.073000072967 60366.775892070 2024-02-26T18:37:17.074856+00:00 19994330.294000029564 29000000.063000019640 27870000.008999999613 3965529.968999981880 60366.775903461 2024-02-26T18:37:18.058998+00:00 19994330.291000008583 28999999.948000010103 27869999.995000001043 3963212.942000031006 60366.775915213 2024-02-26T18:37:19.074383+00:00 19994330.286999940872 28999999.986000001431 27870000.041999999434 3958772.060999989975 60366.775926784 2024-02-26T18:37:20.074145+00:00 19994330.291000008583 29000000.027000010014 27869999.988999959081 3959117.036000012886 60366.775938355 2024-02-26T18:37:21.073909+00:00 19994330.289999961853 28999999.985999941826 27869999.971000019461 3958602.010999917984 60366.775949927 2024-02-26T18:37:22.073672+00:00 19994330.287000060081 28999999.998000029474 27870000.007000029087 3956855.924000024796 60366.775961498 2024-02-26T18:37:23.073435+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3957485.085000038147 60366.775973069 2024-02-26T18:37:24.073198+00:00 19994330.296000000089 29000000.004999998957 27869999.978999968618 3956971.936999917030 60366.775984641 2024-02-26T18:37:25.072961+00:00 19994330.289000030607 29000000.032000061125 27870000.086000028998 3962919.085000038147 60366.775996212 2024-02-26T18:37:26.072724+00:00 19994330.288999918848 28999999.991999980062 27869999.968999978155 3956111.976999998093 60366.776007784 2024-02-26T18:37:27.072487+00:00 19994330.291000008583 28999999.977999929339 27869999.968999978155 3963791.904000043869 60366.776019355 2024-02-26T18:37:28.072250+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3961183.161999940872 60366.776030926 2024-02-26T18:37:29.072013+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3963442.026000022888 60366.776042497 2024-02-26T18:37:30.071777+00:00 19994330.290000081062 28999999.995999928564 27870000.041000008583 3956880.906000018120 60366.776054068 2024-02-26T18:37:31.071540+00:00 19994330.291000008583 28999999.992000099272 27869999.978000041097 3958921.980999947060 60366.776065640 2024-02-26T18:37:32.071305+00:00 19994330.291999939829 29000000.015999909490 27869999.962000008672 3959434.042999982834 60366.776077211 2024-02-26T18:37:33.071066+00:00 19994330.289000030607 29000000.001000050455 27870000.087000008672 3958560.952000021935 60366.776088783 2024-02-26T18:37:34.070829+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3962163.995000004768 60366.776100354 2024-02-26T18:37:35.070592+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3961052.006999969017 60366.776111925 2024-02-26T18:37:36.070355+00:00 19994330.291999939829 28999999.975000020117 27870000.001999970526 3964542.931000113022 60366.776123497 2024-02-26T18:37:37.070118+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3965017.004999995232 60366.776135068 2024-02-26T18:37:38.069882+00:00 19994330.291000008583 28999999.981000069529 27870000.013999938965 3960823.016999959946 60366.776146639 2024-02-26T18:37:39.069645+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3962312.934999942780 60366.776158211 2024-02-26T18:37:40.069408+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3959380.105000019073 60366.776169782 2024-02-26T18:37:41.069171+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3960421.085000038147 60366.776181353 2024-02-26T18:37:42.068934+00:00 19994330.287999991328 29000000.010000009090 27869999.970000028610 3961666.883000016212 60366.776193106 2024-02-26T18:37:43.084318+00:00 19994330.289000030607 28999999.971000000834 27870000.064000010490 3962354.047999978065 60366.776204496 2024-02-26T18:37:44.068460+00:00 19994330.289000000805 29000000.000999990851 27870000.007999900728 3958832.998000026215 60366.776216248 2024-02-26T18:37:45.083845+00:00 19994330.289000000805 28999999.992000009865 27869999.943000078201 3957696.968999981880 60366.776227639 2024-02-26T18:37:46.067986+00:00 19994330.293000001460 28999999.983000010252 27870000.014999989420 3960265.924999951851 60366.776239391 2024-02-26T18:37:47.083371+00:00 19994330.287000000477 29000000.030999988317 27870000.001000050455 3960465.069000006188 60366.776250781 2024-02-26T18:37:48.067512+00:00 19994330.291999999434 29000000.001999970526 27869999.934999998659 3958444.904000043869 60366.776262533 2024-02-26T18:37:49.082897+00:00 19994330.293000008911 29000000.005000051111 27870000.062999989837 3959328.162999988068 60366.776273924 2024-02-26T18:37:50.067039+00:00 19994330.291000008583 28999999.992999970913 27869999.958000000566 3963810.950000048149 60366.776285676 2024-02-26T18:37:51.082423+00:00 19994330.283999979496 28999999.992999970913 27870000.013999998569 3958814.009999989998 60366.776297067 2024-02-26T18:37:52.066564+00:00 19994330.295000020415 29000000.026000019163 27870000.030000001192 3960230.024999976158 60366.776308819 2024-02-26T18:37:53.081949+00:00 19994330.285000000149 28999999.977999988943 27870000.013000011444 3958298.926999927033 60366.776320209 2024-02-26T18:37:54.066091+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3962874.074000000954 60366.776331962 2024-02-26T18:37:55.081476+00:00 19994330.292999979109 29000000.033999979496 27869999.999000009149 3964121.984000086784 60366.776343352 2024-02-26T18:37:56.065617+00:00 19994330.292000029236 28999999.962000008672 27869999.965999990702 3962339.952000021935 60366.776355104 2024-02-26T18:37:57.081001+00:00 19994330.287000000477 28999999.993000030518 27869999.966999981552 3959197.998999952804 60366.776366495 2024-02-26T18:37:58.065143+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3958391.970999956131 60366.776378247 2024-02-26T18:37:59.080527+00:00 19994330.290000021458 29000000.001999970526 27870000.050000008196 3960607.976999998093 60366.776389637 2024-02-26T18:38:00.064669+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3956665.115000010002 60366.776401389 2024-02-26T18:38:01.080054+00:00 19994330.288999971002 29000000.032000061125 27869999.978999968618 3958317.917000054847 60366.776412780 2024-02-26T18:38:02.064196+00:00 19994330.295000020415 28999999.977000001818 27869999.972999989986 3962067.019999980927 60366.776424532 2024-02-26T18:38:03.079580+00:00 19994330.289000030607 29000000.023999929428 27870000.048000041395 3961556.039000033867 60366.776436104 2024-02-26T18:38:04.079343+00:00 19994330.288999971002 28999999.936000108719 27869999.976000010967 3960016.121999979019 60366.776447675 2024-02-26T18:38:05.079106+00:00 19994330.291000008583 29000000.061999920756 27869999.979999959469 3957474.773000001907 60366.776459246 2024-02-26T18:38:06.078869+00:00 19994330.290000021458 28999999.973000049591 27870000.011000040919 3957090.126999973785 60366.776470818 2024-02-26T18:38:07.078632+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3962061.036000012886 60366.776482389 2024-02-26T18:38:08.078395+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3964070.072999954224 60366.776493960 2024-02-26T18:38:09.078159+00:00 19994330.290000021458 29000000.008000019938 27870000.034000039101 3955039.902999997139 60366.776505532 2024-02-26T18:38:10.077922+00:00 19994330.293999969959 28999999.973999980837 27870000.024999979883 3962855.001000047196 60366.776516922 2024-02-26T18:38:11.062064+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3956970.924999951851 60366.776528674 2024-02-26T18:38:12.077448+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3961118.996000051033 60366.776540065 2024-02-26T18:38:13.061590+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3959231.013000010978 60366.776551817 2024-02-26T18:38:14.076974+00:00 19994330.290999889374 29000000.029000040144 27869999.973000049591 3959017.995000004768 60366.776563208 2024-02-26T18:38:15.061116+00:00 19994330.286000009626 28999999.960000038147 27870000.015999909490 3966114.978999971878 60366.776574960 2024-02-26T18:38:16.076500+00:00 19994330.292000059038 29000000.039000000805 27869999.998000029474 3957862.077000021935 60366.776586350 2024-02-26T18:38:17.060642+00:00 19994330.289000030607 29000000.004000011832 27869999.968000050634 3964209.000999927986 60366.776598102 2024-02-26T18:38:18.076027+00:00 19994330.291999939829 28999999.988999988884 27870000.070999979973 3962114.992000102997 60366.776609492 2024-02-26T18:38:19.060168+00:00 19994330.292000059038 29000000.043000001460 27869999.981999989599 3955608.898000001907 60366.776621245 2024-02-26T18:38:20.075553+00:00 19994330.291999939829 28999999.975999999791 27869999.998000029474 3960612.146999955177 60366.776632635 2024-02-26T18:38:21.059695+00:00 19994330.289000030607 28999999.997000008821 27869999.995999928564 3960199.879999995232 60366.776644387 2024-02-26T18:38:22.075079+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3961239.077000021935 60366.776655778 2024-02-26T18:38:23.059221+00:00 19994330.289999961853 28999999.974999990314 27869999.958999991417 3957816.939999938011 60366.776667530 2024-02-26T18:38:24.074605+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3964244.014000058174 60366.776678921 2024-02-26T18:38:25.058747+00:00 19994330.290000081062 28999999.991999980062 27870000.021999958903 3959330.027999997139 60366.776690673 2024-02-26T18:38:26.074132+00:00 19994330.292999979109 29000000.012000020593 27869999.960999999195 3961662.041000009049 60366.776702244 2024-02-26T18:38:27.073895+00:00 19994330.292999979109 29000000.016000028700 27870000.046000000089 3958093.991999983788 60366.776713816 2024-02-26T18:38:28.073657+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3958306.856999992859 60366.776725387 2024-02-26T18:38:29.073421+00:00 19994330.289000030607 29000000.010999981314 27870000.025000009686 3960226.118999958038 60366.776736958 2024-02-26T18:38:30.073184+00:00 19994330.289000030607 28999999.989000018686 27869999.975999999791 3957444.002000092994 60366.776748530 2024-02-26T18:38:31.072947+00:00 19994330.286999940872 29000000.008000019938 27870000.011000011116 3963401.993999958038 60366.776760101 2024-02-26T18:38:32.072710+00:00 19994330.292000059038 29000000.012999951839 27870000.021000001580 3963024.962999939919 60366.776771672 2024-02-26T18:38:33.072473+00:00 19994330.291000008583 28999999.947000030428 27869999.972999989986 3960271.988000034820 60366.776783244 2024-02-26T18:38:34.072236+00:00 19994330.292999979109 29000000.014999989420 27869999.999000009149 3963063.060000061989 60366.776794815 2024-02-26T18:38:35.071999+00:00 19994330.289999961853 28999999.983999971300 27869999.959999978542 3959504.016999959946 60366.776806386 2024-02-26T18:38:36.071762+00:00 19994330.287999991328 29000000.037000060081 27870000.053000029176 3963725.958999990951 60366.776817957 2024-02-26T18:38:37.071526+00:00 19994330.292000059038 29000000.011999960989 27869999.997999969870 3959596.980000019073 60366.776829529 2024-02-26T18:38:38.071288+00:00 19994330.287000000477 28999999.976000070572 27869999.970000028610 3959604.064000010025 60366.776841100 2024-02-26T18:38:39.071052+00:00 19994330.287000000477 29000000.013999938965 27870000.062999960035 3956705.967000008095 60366.776852672 2024-02-26T18:38:40.070814+00:00 19994330.291999999434 28999999.996000051498 27869999.965000029653 3961421.969999908935 60366.776864243 2024-02-26T18:38:41.070578+00:00 19994330.293000001460 29000000.013999938965 27870000.046999990940 3962363.996000051033 60366.776875814 2024-02-26T18:38:42.070341+00:00 19994330.287999998778 28999999.973999980837 27869999.931999981403 3962525.013999938965 60366.776887385 2024-02-26T18:38:43.070104+00:00 19994330.293999999762 29000000.006000038236 27870000.041999999434 3959662.013000010978 60366.776898957 2024-02-26T18:38:44.069867+00:00 19994330.290999989957 28999999.968000050634 27869999.973000049591 3962001.990000000224 60366.776910528 2024-02-26T18:38:45.069631+00:00 19994330.288000021130 29000000.034999970347 27869999.963999990374 3962493.931000000797 60366.776922099 2024-02-26T18:38:46.069394+00:00 19994330.289000000805 28999999.996999979019 27870000.018999930471 3963388.983999998774 60366.776933671 2024-02-26T18:38:47.069156+00:00 19994330.287999991328 28999999.975999951363 27870000.036000009626 3962727.139999999199 60366.776945423 2024-02-26T18:38:48.084541+00:00 19994330.291999999434 29000000.012000080198 27870000.017000079155 3966609.969000000972 60366.776956813 2024-02-26T18:38:49.068683+00:00 19994330.288000021130 28999999.977000001818 27869999.913999918848 3963708.970000002999 60366.776968566 2024-02-26T18:38:50.084069+00:00 19994330.290999978781 29000000.000999931246 27870000.028000000864 3963431.013999999035 60366.776979956 2024-02-26T18:38:51.068209+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3964642.042999998201 60366.776991708 2024-02-26T18:38:52.083593+00:00 19994330.290000021458 29000000.034000039101 27870000.024999979883 3959584.913000002969 60366.777003099 2024-02-26T18:38:53.067735+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3960791.946999996901 60366.777014851 2024-02-26T18:38:54.083119+00:00 19994330.290999948978 28999999.995000001043 27869999.935999989510 3960981.057000004221 60366.777026242 2024-02-26T18:38:55.067262+00:00 19994330.289000030607 29000000.039000000805 27870000.069000009447 3958855.024999998976 60366.777037994 2024-02-26T18:38:56.082645+00:00 19994330.292999979109 28999999.955000009388 27869999.982999920845 3959771.042999998201 60366.777049384 2024-02-26T18:38:57.066787+00:00 19994330.290000021458 28999999.990999981761 27869999.995000001043 3963030.953000002075 60366.777061136 2024-02-26T18:38:58.082172+00:00 19994330.291000008583 29000000.015999998897 27870000.039000030607 3963831.998000002932 60366.777072527 2024-02-26T18:38:59.066314+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3961810.077999994159 60366.777084279 2024-02-26T18:39:00.081697+00:00 19994330.292999979109 28999999.997999999672 27869999.978000041097 3961747.954000004102 60366.777095669 2024-02-26T18:39:01.065840+00:00 19994330.287000000477 28999999.975999981165 27870000.008000019938 3960915.928000003099 60366.777107421 2024-02-26T18:39:02.081224+00:00 19994330.291000008583 28999999.999000009149 27869999.930999990553 3959193.991999999154 60366.777118812 2024-02-26T18:39:03.065366+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3954899.046999990940 60366.777130564 2024-02-26T18:39:04.080751+00:00 19994330.291000008583 28999999.971000019461 27869999.970999959856 3963701.031000003219 60366.777141955 2024-02-26T18:39:05.064892+00:00 19994330.294000029564 29000000.037999991328 27870000.063000001013 3960694.009000002872 60366.777153707 2024-02-26T18:39:06.080276+00:00 19994330.287999991328 28999999.958999991417 27869999.975999999791 3961831.865999997128 60366.777165097 2024-02-26T18:39:07.064418+00:00 19994330.291000008583 29000000.055000010878 27870000.021999999881 3962199.126000002027 60366.777176850 2024-02-26T18:39:08.079803+00:00 19994330.291999939829 28999999.991000000387 27869999.984999999404 3962923.983999996912 60366.777188240 2024-02-26T18:39:09.063945+00:00 19994330.285000089556 28999999.981000009924 27869999.984999999404 3963593.991000012029 60366.777199992 2024-02-26T18:39:10.079329+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3958852.971999987960 60366.777211564 2024-02-26T18:39:11.079092+00:00 19994330.292999979109 28999999.998999949545 27870000.039000000805 3962475.040000007022 60366.777222954 2024-02-26T18:39:12.063234+00:00 19994330.286999940872 29000000.003000020981 27869999.987000018358 3963966.976999998093 60366.777234706 2024-02-26T18:39:13.078618+00:00 19994330.292000059038 29000000.052999969572 27869999.987999979407 3966522.087999999989 60366.777246097 2024-02-26T18:39:14.062760+00:00 19994330.291000008583 28999999.956000089645 27869999.971999999136 3961791.967000008095 60366.777257849 2024-02-26T18:39:15.078144+00:00 19994330.288999918848 28999999.990999940783 27870000.004999998957 3964139.990999997128 60366.777269240 2024-02-26T18:39:16.062286+00:00 19994330.288000110537 28999999.991999980062 27869999.997000038624 3960287.025999993086 60366.777280991 2024-02-26T18:39:17.077671+00:00 19994330.288999918848 29000000.048000101000 27870000.045999940485 3959036.887999997009 60366.777292382 2024-02-26T18:39:18.061813+00:00 19994330.292000059038 29000000.003999948502 27870000.031000021845 3961337.013000010978 60366.777304134 2024-02-26T18:39:19.077196+00:00 19994330.291000008583 28999999.945000048727 27869999.953999999911 3959330.030999987852 60366.777315525 2024-02-26T18:39:20.061339+00:00 19994330.288999918848 29000000.035999890417 27869999.977000001818 3963017.988000005018 60366.777327277 2024-02-26T18:39:21.076726+00:00 19994330.292000059038 28999999.993000030518 27870000.059000018984 3964131.044000000227 60366.777338667 2024-02-26T18:39:22.060865+00:00 19994330.291000008583 28999999.999000068754 27869999.987999979407 3962641.939000010025 60366.777350420 2024-02-26T18:39:23.076249+00:00 19994330.291999939829 28999999.982999920845 27869999.975000020117 3955681.070999979973 60366.777361810 2024-02-26T18:39:24.060391+00:00 19994330.285000089556 29000000.037999991328 27870000.039999961853 3961733.937000005972 60366.777373562 2024-02-26T18:39:25.075775+00:00 19994330.286999940872 28999999.981000069529 27869999.968000050634 3958117.971000016201 60366.777384953 2024-02-26T18:39:26.059917+00:00 19994330.291000008583 28999999.970999959856 27869999.955000039190 3958101.062999994028 60366.777396705 2024-02-26T18:39:27.075302+00:00 19994330.289000030607 29000000.055999990553 27870000.035999890417 3959626.113000005018 60366.777408096 2024-02-26T18:39:28.059444+00:00 19994330.296000000089 28999999.973000049591 27870000.014000058174 3955748.817000002135 60366.777419847 2024-02-26T18:39:29.074828+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3963200.035999984015 60366.777431238 2024-02-26T18:39:30.058970+00:00 19994330.290000081062 29000000.002000000328 27869999.986999988556 3958184.067000002135 60366.777442990 2024-02-26T18:39:31.074354+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3958895.891999990214 60366.777454562 2024-02-26T18:39:32.074117+00:00 19994330.291000001132 28999999.982999999076 27869999.988000039011 3959670.042000025976 60366.777466133 2024-02-26T18:39:33.073881+00:00 19994330.287999998778 28999999.993000000715 27870000.028000000864 3965628.989999980200 60366.777477704 2024-02-26T18:39:34.073644+00:00 19994330.291999999434 28999999.991000011563 27869999.995000001043 3960921.996000022162 60366.777489276 2024-02-26T18:39:35.073407+00:00 19994330.289999991655 29000000.047999981791 27869999.990999940783 3963560.008999974001 60366.777500847 2024-02-26T18:39:36.073170+00:00 19994330.290000010282 28999999.987000018358 27870000.036000009626 3966677.073000013828 60366.777512418 2024-02-26T18:39:37.072933+00:00 19994330.293000001460 29000000.021999981254 27870000.021000031382 3960820.981999992859 60366.777523990 2024-02-26T18:39:38.072696+00:00 19994330.289999991655 28999999.967000041157 27869999.950000051409 3962938.990000010002 60366.777535561 2024-02-26T18:39:39.072459+00:00 19994330.288000021130 29000000.026999950409 27869999.993999961764 3962334.997999995947 60366.777547132 2024-02-26T18:39:40.072222+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3963545.002999991179 60366.777558703 2024-02-26T18:39:41.071985+00:00 19994330.291000008583 29000000.058000031859 27870000.023999929428 3966458.918000013102 60366.777570275 2024-02-26T18:39:42.071749+00:00 19994330.291999999434 28999999.972999989986 27870000.017000079155 3961432.053999990225 60366.777581846 2024-02-26T18:39:43.071511+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3964527.023000001907 60366.777593418 2024-02-26T18:39:44.071275+00:00 19994330.292999979109 29000000.002000030130 27869999.969000000507 3962502.980000019073 60366.777604989 2024-02-26T18:39:45.071037+00:00 19994330.287999991328 29000000.015999969095 27870000.037000000477 3959789.012999982107 60366.777616560 2024-02-26T18:39:46.070800+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3959540.962999999989 60366.777628132 2024-02-26T18:39:47.070564+00:00 19994330.291999999434 28999999.966000020504 27870000.017000000924 3961455.009000002872 60366.777639703 2024-02-26T18:39:48.070327+00:00 19994330.285000029951 28999999.995999988168 27869999.973999980837 3963062.034000008833 60366.777651274 2024-02-26T18:39:49.070090+00:00 19994330.291000008583 29000000.000999931246 27870000.058000031859 3961832.086999983061 60366.777662845 2024-02-26T18:39:50.069852+00:00 19994330.291000008583 29000000.015000101179 27869999.950999978930 3961578.930000007153 60366.777674417 2024-02-26T18:39:51.069616+00:00 19994330.289999961853 29000000.005999919027 27870000.046000000089 3958381.952999978792 60366.777685988 2024-02-26T18:39:52.069379+00:00 19994330.291999999434 28999999.971999999136 27869999.917999979109 3964863.064000010025 60366.777697559 2024-02-26T18:39:53.069143+00:00 19994330.289000030607 28999999.999000068754 27870000.081000030041 3961303.872000039089 60366.777709131 2024-02-26T18:39:54.068905+00:00 19994330.289999961853 29000000.003999948502 27869999.958000000566 3956581.051999986172 60366.777720883 2024-02-26T18:39:55.084290+00:00 19994330.286000009626 29000000.039999961853 27870000.015999969095 3964248.023999989033 60366.777732274 2024-02-26T18:39:56.068432+00:00 19994330.291000008583 28999999.960000038147 27869999.991000000387 3961758.096000016201 60366.777744026 2024-02-26T18:39:57.083815+00:00 19994330.290000021458 29000000.024999979883 27869999.985000010580 3964863.926999986172 60366.777755416 2024-02-26T18:39:58.067958+00:00 19994330.291999939829 29000000.017000079155 27870000.074000000954 3961995.987999976147 60366.777767168 2024-02-26T18:39:59.083342+00:00 19994330.291000008583 28999999.965999960899 27869999.970000028610 3965221.920000017155 60366.777778559 2024-02-26T18:40:00.067483+00:00 19994330.292000059038 29000000.006999969482 27869999.998999949545 3962813.060999989975 60366.777790311 2024-02-26T18:40:01.082868+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3962729.081000030041 60366.777801701 2024-02-26T18:40:02.067010+00:00 19994330.287000060081 28999999.978999968618 27869999.987999979407 3957849.898000001907 60366.777813454 2024-02-26T18:40:03.082395+00:00 19994330.291999939829 29000000.021999958903 27870000.019000049680 3961748.027000010014 60366.777824844 2024-02-26T18:40:04.066536+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3962888.962999999989 60366.777836597 2024-02-26T18:40:05.081921+00:00 19994330.286999940872 29000000.004000071436 27870000.024999979883 3966028.081999958027 60366.777847987 2024-02-26T18:40:06.066062+00:00 19994330.293000098318 28999999.993000030518 27869999.939000010490 3959890.929000020027 60366.777859739 2024-02-26T18:40:07.081447+00:00 19994330.292999979109 28999999.995000001043 27870000.067999958992 3961982.037999988068 60366.777871130 2024-02-26T18:40:08.065589+00:00 19994330.288999918848 28999999.993999999017 27869999.960999969393 3961638.153999983799 60366.777882881 2024-02-26T18:40:09.080973+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3963682.839000045788 60366.777894272 2024-02-26T18:40:10.065115+00:00 19994330.284000039101 29000000.047999989241 27870000.075000051409 3964923.996999979019 60366.777905843 2024-02-26T18:40:11.064878+00:00 19994330.292000059038 28999999.974999990314 27869999.985999941826 3960543.931999980938 60366.777917415 2024-02-26T18:40:12.064641+00:00 19994330.289999961853 29000000.035000000149 27869999.971999999136 3966395.104000031948 60366.777928986 2024-02-26T18:40:13.064405+00:00 19994330.292999979109 28999999.971000019461 27870000.006000038236 3963190.023000001907 60366.777940557 2024-02-26T18:40:14.064167+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3963160.951999961864 60366.777952129 2024-02-26T18:40:15.063930+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3961440.034000039101 60366.777963700 2024-02-26T18:40:16.063693+00:00 19994330.289999961853 28999999.982000019401 27870000.018999930471 3960192.981000006199 60366.777975271 2024-02-26T18:40:17.063456+00:00 19994330.289000030607 29000000.017999950796 27869999.952000018209 3956823.959999979008 60366.777987024 2024-02-26T18:40:18.078841+00:00 19994330.291000008583 29000000.017000019550 27870000.074000000954 3962989.111000000965 60366.777998414 2024-02-26T18:40:19.062983+00:00 19994330.289000030607 28999999.966000020504 27869999.985000010580 3962041.939000010025 60366.778010166 2024-02-26T18:40:20.078367+00:00 19994330.291000008583 29000000.032999988645 27869999.980999950320 3958360.935999989975 60366.778021557 2024-02-26T18:40:21.062509+00:00 19994330.288999918848 28999999.994000021368 27870000.046000000089 3960350.009000002872 60366.778033309 2024-02-26T18:40:22.077893+00:00 19994330.292000059038 28999999.995999988168 27869999.934000000358 3961069.949999988079 60366.778044700 2024-02-26T18:40:23.062035+00:00 19994330.291000008583 29000000.027000010014 27870000.026999998838 3958751.016000031959 60366.778056452 2024-02-26T18:40:24.077420+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3958290.079999982845 60366.778067842 2024-02-26T18:40:25.061561+00:00 19994330.289000000805 28999999.969999969006 27869999.995000001043 3955648.990999997128 60366.778079594 2024-02-26T18:40:26.076945+00:00 19994330.287000000477 28999999.955999970436 27870000.005999978632 3965304.019999980927 60366.778090985 2024-02-26T18:40:27.061087+00:00 19994330.291000001132 29000000.018000010401 27869999.984000001103 3962679.013000010978 60366.778102737 2024-02-26T18:40:28.076472+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3961561.935000001919 60366.778114127 2024-02-26T18:40:29.060614+00:00 19994330.289999991655 29000000.000000000000 27870000.026999980211 3955627.083999990951 60366.778125879 2024-02-26T18:40:30.075998+00:00 19994330.291999999434 29000000.017000079155 27869999.967999991030 3960461.949000000954 60366.778137270 2024-02-26T18:40:31.060140+00:00 19994330.289999991655 29000000.016000028700 27870000.039999991655 3958303.054000020027 60366.778149022 2024-02-26T18:40:32.075524+00:00 19994330.287000000477 28999999.971999879926 27869999.988000039011 3963411.939000010025 60366.778160413 2024-02-26T18:40:33.059666+00:00 19994330.293000008911 29000000.014000058174 27869999.982999980450 3961071.988999962807 60366.778172165 2024-02-26T18:40:34.075050+00:00 19994330.286000009626 28999999.991000059992 27870000.007000029087 3959048.060000001919 60366.778183555 2024-02-26T18:40:35.059192+00:00 19994330.289999991655 28999999.994999889284 27870000.018999990076 3960939.967000008095 60366.778195308 2024-02-26T18:40:36.074577+00:00 19994330.292999979109 28999999.993000030518 27869999.967999991030 3959821.990000010002 60366.778206698 2024-02-26T18:40:37.058719+00:00 19994330.292000029236 29000000.022000070661 27869999.978999968618 3957931.013999999035 60366.778218450 2024-02-26T18:40:38.074103+00:00 19994330.288999971002 28999999.996999979019 27870000.045000020415 3958615.949000000954 60366.778229841 2024-02-26T18:40:39.058245+00:00 19994330.293000038713 29000000.000000000000 27869999.955999970436 3954907.027999997139 60366.778241593 2024-02-26T18:40:40.073629+00:00 19994330.284999970347 28999999.980000019073 27870000.041000008583 3957095.064000010025 60366.778253164 2024-02-26T18:40:41.073393+00:00 19994330.290000021458 29000000.039999961853 27869999.978999968618 3960946.969999969006 60366.778264736 2024-02-26T18:40:42.073156+00:00 19994330.287000000477 28999999.965000029653 27870000.032000061125 3959288.012000023853 60366.778276307 2024-02-26T18:40:43.072919+00:00 19994330.296000000089 29000000.014999989420 27869999.983999971300 3962053.951999961864 60366.778287878 2024-02-26T18:40:44.072682+00:00 19994330.288999971002 28999999.991999998689 27869999.973000049591 3959781.059000014793 60366.778299449 2024-02-26T18:40:45.072444+00:00 19994330.292999979109 28999999.989999998361 27870000.046000000089 3955661.916000009049 60366.778311021 2024-02-26T18:40:46.072207+00:00 19994330.287000000477 29000000.031999990344 27869999.981999989599 3965820.042999982834 60366.778322592 2024-02-26T18:40:47.071971+00:00 19994330.291000008583 29000000.005000010133 27869999.988999959081 3958874.032999991905 60366.778334164 2024-02-26T18:40:48.071734+00:00 19994330.291000008583 28999999.980999991298 27870000.044999960810 3957451.928000032902 60366.778345735 2024-02-26T18:40:49.071497+00:00 19994330.287999991328 28999999.964999999851 27869999.925999999046 3962265.111999989022 60366.778357306 2024-02-26T18:40:50.071261+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3962164.925999999046 60366.778368878 2024-02-26T18:40:51.071023+00:00 19994330.293999969959 29000000.018999990076 27870000.032999988645 3958938.976000010967 60366.778380449 2024-02-26T18:40:52.070787+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3956817.961000024807 60366.778392020 2024-02-26T18:40:53.070550+00:00 19994330.289000030607 28999999.975000020117 27869999.916000008583 3961630.021999955177 60366.778403591 2024-02-26T18:40:54.070312+00:00 19994330.291999939829 29000000.046000000089 27870000.039999961853 3966232.080000042915 60366.778415163 2024-02-26T18:40:55.070075+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3962048.080999969970 60366.778426734 2024-02-26T18:40:56.069839+00:00 19994330.289999961853 28999999.983999971300 27869999.971000079066 3955496.898000001907 60366.778438305 2024-02-26T18:40:57.069602+00:00 19994330.290000081062 28999999.969000041485 27870000.002999901772 3962554.893000007141 60366.778449877 2024-02-26T18:40:58.069365+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3959108.028999983799 60366.778461448 2024-02-26T18:40:59.069127+00:00 19994330.292999979109 29000000.005999978632 27870000.028000000864 3957632.083999990951 60366.778473020 2024-02-26T18:41:00.068890+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3962857.914000033867 60366.778484591 2024-02-26T18:41:01.068654+00:00 19994330.293000098318 28999999.971999999136 27870000.052999999374 3957855.004999995232 60366.778496343 2024-02-26T18:41:02.084039+00:00 19994330.291000008583 29000000.001000050455 27869999.960000000894 3959153.049000024796 60366.778507734 2024-02-26T18:41:03.068180+00:00 19994330.287999991328 29000000.018000010401 27870000.062000010163 3961467.028999925125 60366.778519486 2024-02-26T18:41:04.083564+00:00 19994330.291999939829 29000000.018999930471 27870000.005000010133 3959192.961000084877 60366.778530876 2024-02-26T18:41:05.067706+00:00 19994330.287000060081 28999999.991999980062 27869999.979999989271 3961047.980999947060 60366.778542629 2024-02-26T18:41:06.083091+00:00 19994330.288999918848 28999999.975000020117 27870000.015999998897 3962626.095000029076 60366.778554019 2024-02-26T18:41:07.067233+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3962866.047999978065 60366.778565771 2024-02-26T18:41:08.082617+00:00 19994330.294000029564 29000000.016999959946 27869999.967999991030 3958647.901000022888 60366.778577161 2024-02-26T18:41:09.066759+00:00 19994330.289999961853 28999999.986000061035 27870000.056999981403 3959498.934000014793 60366.778588914 2024-02-26T18:41:10.082143+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3961308.054999948014 60366.778600304 2024-02-26T18:41:11.066285+00:00 19994330.285000089556 28999999.971999999136 27870000.003000020981 3960129.958999990951 60366.778611876 2024-02-26T18:41:12.066048+00:00 19994330.290999889374 29000000.003999948502 27869999.937999960035 3959470.069000006188 60366.778623447 2024-02-26T18:41:13.065811+00:00 19994330.288000110537 29000000.041000008583 27870000.090000029653 3956158.916000009049 60366.778635019 2024-02-26T18:41:14.065575+00:00 19994330.292999979109 28999999.990000009537 27869999.929000020027 3958610.940999985207 60366.778646590 2024-02-26T18:41:15.065337+00:00 19994330.291999939829 28999999.978999968618 27870000.069999989122 3958407.121000051033 60366.778658161 2024-02-26T18:41:16.065101+00:00 19994330.290000081062 28999999.971000079066 27869999.981000009924 3957792.917999982834 60366.778669732 2024-02-26T18:41:17.064864+00:00 19994330.292999979109 29000000.061999920756 27870000.046999990940 3957767.070999979973 60366.778681303 2024-02-26T18:41:18.064627+00:00 19994330.287999991328 28999999.971999999136 27869999.894999980927 3957460.006999969017 60366.778692875 2024-02-26T18:41:19.064390+00:00 19994330.287999998778 28999999.953999999911 27870000.007000029087 3956864.996000051033 60366.778704446 2024-02-26T18:41:20.064153+00:00 19994330.293000001460 29000000.045000080019 27870000.028999920934 3962219.011000037193 60366.778716017 2024-02-26T18:41:21.063916+00:00 19994330.285000000149 29000000.015000000596 27870000.036000009626 3960539.003999948967 60366.778727589 2024-02-26T18:41:22.063679+00:00 19994330.291999999434 28999999.982000000775 27869999.945999979973 3956066.075000048149 60366.778739160 2024-02-26T18:41:23.063442+00:00 19994330.290000010282 29000000.004000000656 27870000.034000039101 3958116.883000016212 60366.778750732 2024-02-26T18:41:24.063205+00:00 19994330.288999989629 28999999.964000001550 27869999.967000011355 3957345.123999952804 60366.778762484 2024-02-26T18:41:25.078590+00:00 19994330.294000010937 29000000.037999991328 27869999.998999949545 3953739.901999949943 60366.778773874 2024-02-26T18:41:26.062731+00:00 19994330.289000000805 28999999.988000009209 27870000.064000010490 3961839.968000053894 60366.778785626 2024-02-26T18:41:27.078116+00:00 19994330.287999991328 29000000.004999998957 27869999.943000078201 3964739.990999937057 60366.778797017 2024-02-26T18:41:28.062258+00:00 19994330.287000000477 29000000.017000019550 27870000.050999999046 3960874.002000092994 60366.778808769 2024-02-26T18:41:29.077643+00:00 19994330.293000008911 28999999.997999999672 27869999.991999980062 3961016.004999995232 60366.778820159 2024-02-26T18:41:30.061784+00:00 19994330.289999991655 28999999.962000008672 27869999.921999931335 3958588.013999938965 60366.778831912 2024-02-26T18:41:31.077168+00:00 19994330.287999991328 29000000.029999971390 27870000.087000008672 3961905.044000030030 60366.778843302 2024-02-26T18:41:32.061310+00:00 19994330.292999979109 29000000.011000040919 27869999.953000068665 3961113.904000043869 60366.778855054 2024-02-26T18:41:33.076695+00:00 19994330.291999999434 28999999.987999979407 27870000.033999919891 3957456.038999915123 60366.778866445 2024-02-26T18:41:34.060836+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3960427.027999997139 60366.778878197 2024-02-26T18:41:35.076221+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3952665.042999982834 60366.778889588 2024-02-26T18:41:36.060362+00:00 19994330.288999971002 28999999.991999980062 27870000.014000058174 3962287.972000002861 60366.778901340 2024-02-26T18:41:37.075747+00:00 19994330.292999979109 29000000.028999980539 27870000.013999938965 3961521.003000020981 60366.778912730 2024-02-26T18:41:38.059888+00:00 19994330.290000021458 29000000.002000030130 27870000.008000019938 3956926.026000022888 60366.778924482 2024-02-26T18:41:39.075273+00:00 19994330.292999979109 28999999.974999960512 27870000.000000000000 3957186.950999975204 60366.778935873 2024-02-26T18:41:40.059415+00:00 19994330.290000021458 29000000.031000021845 27870000.035999998450 3962146.036000012886 60366.778947625 2024-02-26T18:41:41.074798+00:00 19994330.287999991328 28999999.967999938875 27869999.929000008851 3960846.032999991905 60366.778959015 2024-02-26T18:41:42.058942+00:00 19994330.287999991328 28999999.992000099272 27870000.016999989748 3958810.995000004768 60366.778970768 2024-02-26T18:41:43.074326+00:00 19994330.290000021458 29000000.010999921709 27869999.978000018746 3951925.986999989022 60366.778982158 2024-02-26T18:41:44.058468+00:00 19994330.291000008583 28999999.999000068754 27870000.037000000477 3963016.938000082970 60366.778993910 2024-02-26T18:41:45.073852+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3965201.018999934196 60366.779005301 2024-02-26T18:41:46.057993+00:00 19994330.293999910355 29000000.006999969482 27870000.005999978632 3962178.927000045776 60366.779017053 2024-02-26T18:41:47.073378+00:00 19994330.290000081062 28999999.984000090510 27870000.002000000328 3962106.023999928962 60366.779028624 2024-02-26T18:41:48.073141+00:00 19994330.291000008583 29000000.020999908447 27870000.078000009060 3962019.008000016212 60366.779040196 2024-02-26T18:41:49.072904+00:00 19994330.291000008583 28999999.991000059992 27869999.944000009447 3958281.050000071991 60366.779051767 2024-02-26T18:41:50.072667+00:00 19994330.288999918848 28999999.980000019073 27869999.977999988943 3959164.982999920845 60366.779063338 2024-02-26T18:41:51.072430+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3956458.019999980927 60366.779074910 2024-02-26T18:41:52.072194+00:00 19994330.286999940872 28999999.989000078291 27869999.979000028223 3957459.031000018120 60366.779086481 2024-02-26T18:41:53.071957+00:00 19994330.294000029564 29000000.028000000864 27870000.026999950409 3958598.939000010025 60366.779098053 2024-02-26T18:41:54.071720+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3958830.021000028122 60366.779109624 2024-02-26T18:41:55.071483+00:00 19994330.291999939829 28999999.972999930382 27869999.940000001341 3963868.996999979019 60366.779121195 2024-02-26T18:41:56.071246+00:00 19994330.287000060081 29000000.021000031382 27870000.064000010490 3958214.044000030030 60366.779132766 2024-02-26T18:41:57.071009+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3959844.957999945153 60366.779144337 2024-02-26T18:41:58.070772+00:00 19994330.291999939829 29000000.008999999613 27869999.983000040054 3965786.981999992859 60366.779155909 2024-02-26T18:41:59.070535+00:00 19994330.285000089556 28999999.991000000387 27869999.949000000954 3956365.126000047196 60366.779167480 2024-02-26T18:42:00.070299+00:00 19994330.291999939829 29000000.010999988765 27870000.092000011355 3966326.876999973785 60366.779179052 2024-02-26T18:42:01.070061+00:00 19994330.290000081062 29000000.006999999285 27870000.000999931246 3960442.083999990951 60366.779190623 2024-02-26T18:42:02.069825+00:00 19994330.289999961853 28999999.999000001699 27869999.968000050634 3961282.935000061989 60366.779202194 2024-02-26T18:42:03.069588+00:00 19994330.291999939829 29000000.019000019878 27869999.963999990374 3959525.970000029076 60366.779213766 2024-02-26T18:42:04.069351+00:00 19994330.291000008583 28999999.988999988884 27870000.001000050455 3963869.931999921799 60366.779225337 2024-02-26T18:42:05.069114+00:00 19994330.287999991328 28999999.971999999136 27870000.056999921799 3952362.125000000000 60366.779236908 2024-02-26T18:42:06.068877+00:00 19994330.288000110537 29000000.002000000328 27869999.983000040054 3955720.986999989022 60366.779248480 2024-02-26T18:42:07.068640+00:00 19994330.291000008583 29000000.021999981254 27870000.001999970526 3967714.036000012886 60366.779260051 2024-02-26T18:42:08.068403+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3962460.022000073921 60366.779271803 2024-02-26T18:42:09.083788+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3962344.891999959946 60366.779283194 2024-02-26T18:42:10.067929+00:00 19994330.293999910355 29000000.034999970347 27869999.993999961764 3956948.975000023842 60366.779294946 2024-02-26T18:42:11.083314+00:00 19994330.290000081062 28999999.984000030905 27870000.021000031382 3959210.095999956131 60366.779306336 2024-02-26T18:42:12.067455+00:00 19994330.291999939829 28999999.995000001043 27869999.958999991417 3963548.026999949943 60366.779317908 2024-02-26T18:42:13.067218+00:00 19994330.284000001848 29000000.008999999613 27870000.024000048637 3964394.995000004768 60366.779329479 2024-02-26T18:42:14.066982+00:00 19994330.293000008911 28999999.988999959081 27870000.016999959946 3961752.046000003815 60366.779341050 2024-02-26T18:42:15.066744+00:00 19994330.289999991655 28999999.976000010967 27869999.981999989599 3959955.863000034820 60366.779352622 2024-02-26T18:42:16.066508+00:00 19994330.287000000477 29000000.031999949366 27870000.032000061125 3961024.949000000954 60366.779364193 2024-02-26T18:42:17.066270+00:00 19994330.293000001460 28999999.992000099272 27869999.973999980837 3960788.103999971878 60366.779375765 2024-02-26T18:42:18.066034+00:00 19994330.294000010937 29000000.002999901772 27869999.995000001043 3960134.958999990951 60366.779387336 2024-02-26T18:42:19.065797+00:00 19994330.287000000477 29000000.003000020981 27869999.967999998480 3960717.069000006188 60366.779398907 2024-02-26T18:42:20.065560+00:00 19994330.289000000805 29000000.001000050455 27870000.041999999434 3959084.942000031006 60366.779410478 2024-02-26T18:42:21.065323+00:00 19994330.287999991328 28999999.983999971300 27870000.040999989957 3960372.004999995232 60366.779422049 2024-02-26T18:42:22.065087+00:00 19994330.289999991655 29000000.024999979883 27869999.947000000626 3954493.029000043869 60366.779433621 2024-02-26T18:42:23.064850+00:00 19994330.291999999434 28999999.999000068754 27870000.030000001192 3961685.934000014793 60366.779445192 2024-02-26T18:42:24.064613+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3958287.056999921799 60366.779456764 2024-02-26T18:42:25.064376+00:00 19994330.292000029236 28999999.991999980062 27869999.983000010252 3961030.078000069130 60366.779468335 2024-02-26T18:42:26.064139+00:00 19994330.290999948978 29000000.016000028700 27870000.069000009447 3961391.940999985207 60366.779479906 2024-02-26T18:42:27.063902+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3960987.998999952804 60366.779491478 2024-02-26T18:42:28.063665+00:00 19994330.288000050932 28999999.993999961764 27869999.959999978542 3962239.932999968994 60366.779503049 2024-02-26T18:42:29.063429+00:00 19994330.291999999434 29000000.016999959946 27869999.994000021368 3962280.082000017166 60366.779514620 2024-02-26T18:42:30.063191+00:00 19994330.288999971002 28999999.962000008672 27870000.018999990076 3963675.979000092018 60366.779526192 2024-02-26T18:42:31.062954+00:00 19994330.291000008583 29000000.042000059038 27870000.021000031382 3958578.922999978065 60366.779537944 2024-02-26T18:42:32.078340+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3957863.055999993812 60366.779549334 2024-02-26T18:42:33.062481+00:00 19994330.288999971002 28999999.962999939919 27870000.008000019938 3959225.909999967087 60366.779561087 2024-02-26T18:42:34.077865+00:00 19994330.291999999434 28999999.975000020117 27870000.004000011832 3960904.009999989998 60366.779572477 2024-02-26T18:42:35.062008+00:00 19994330.288000050932 29000000.043999999762 27870000.037000000477 3960562.167000054847 60366.779584229 2024-02-26T18:42:36.077391+00:00 19994330.290999948978 28999999.988000001758 27869999.957999940962 3966467.893999934196 60366.779595620 2024-02-26T18:42:37.061533+00:00 19994330.288000050932 28999999.982999999076 27870000.037000060081 3961620.024999976158 60366.779607372 2024-02-26T18:42:38.076917+00:00 19994330.290999948978 29000000.030999999493 27869999.993000030518 3962513.908000112046 60366.779618762 2024-02-26T18:42:39.061059+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3963647.980999947060 60366.779630514 2024-02-26T18:42:40.076444+00:00 19994330.290000081062 28999999.977000001818 27869999.990999940783 3964371.097000002861 60366.779641905 2024-02-26T18:42:41.060586+00:00 19994330.289999961853 29000000.022000011057 27870000.019000049680 3961601.027999997139 60366.779653657 2024-02-26T18:42:42.075970+00:00 19994330.291999939829 28999999.963999990374 27869999.995999928564 3957631.031000018120 60366.779665047 2024-02-26T18:42:43.060111+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3960818.001999973785 60366.779676800 2024-02-26T18:42:44.075496+00:00 19994330.290000081062 29000000.005999978632 27870000.032999988645 3965540.950000048149 60366.779688190 2024-02-26T18:42:45.059638+00:00 19994330.287999991328 28999999.979000028223 27869999.942999958992 3959538.981999992859 60366.779699942 2024-02-26T18:42:46.075022+00:00 19994330.289999961853 29000000.038999971002 27870000.060000058264 3960227.116999983788 60366.779711333 2024-02-26T18:42:47.059163+00:00 19994330.290000081062 29000000.008999999613 27869999.971999999136 3961025.865000010002 60366.779723085 2024-02-26T18:42:48.074549+00:00 19994330.290999889374 29000000.007000029087 27869999.996999979019 3960679.049999951851 60366.779734476 2024-02-26T18:42:49.058690+00:00 19994330.294000029564 28999999.946999970824 27870000.013000011444 3960140.935999989975 60366.779746228 2024-02-26T18:42:50.074074+00:00 19994330.287000060081 29000000.027000010014 27869999.960999969393 3959621.958999990951 60366.779757618 2024-02-26T18:42:51.058216+00:00 19994330.291000008583 29000000.021000031382 27869999.986000061035 3962869.032000064850 60366.779769370 2024-02-26T18:42:52.073600+00:00 19994330.289999961853 28999999.970999959856 27870000.029999971390 3958689.056999921799 60366.779780761 2024-02-26T18:42:53.057742+00:00 19994330.287999991328 29000000.005000051111 27869999.939999941736 3962622.975000023842 60366.779792513 2024-02-26T18:42:54.073126+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3960932.062000035774 60366.779804084 2024-02-26T18:42:55.072890+00:00 19994330.293000098318 28999999.998999949545 27870000.040000081062 3957033.995000004768 60366.779815656 2024-02-26T18:42:56.072653+00:00 19994330.291999939829 29000000.025000099093 27870000.006000000983 3961207.730999947060 60366.779827227 2024-02-26T18:42:57.072416+00:00 19994330.289999961853 28999999.952999949455 27869999.949000000954 3956856.203000069130 60366.779838799 2024-02-26T18:42:58.072179+00:00 19994330.289000030607 28999999.993000030518 27870000.051999989897 3960411.992999910843 60366.779850370 2024-02-26T18:42:59.071942+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3962108.982000112999 60366.779861941 2024-02-26T18:43:00.071705+00:00 19994330.290000081062 29000000.009999990463 27870000.021000001580 3959980.028999925125 60366.779873512 2024-02-26T18:43:01.071468+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3963259.034999967087 60366.779885083 2024-02-26T18:43:02.071232+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3959353.981000065804 60366.779896655 2024-02-26T18:43:03.070995+00:00 19994330.292999979109 28999999.988999959081 27869999.982000019401 3955851.018000007141 60366.779908226 2024-02-26T18:43:04.070758+00:00 19994330.287000060081 29000000.015000101179 27870000.046999990940 3963332.916000009049 60366.779919798 2024-02-26T18:43:05.070521+00:00 19994330.292999979109 29000000.001999970526 27869999.957000020891 3962219.074999928009 60366.779931369 2024-02-26T18:43:06.070284+00:00 19994330.287999998778 28999999.998999949545 27870000.021999958903 3958843.917000054847 60366.779942940 2024-02-26T18:43:07.070047+00:00 19994330.289999999106 28999999.996000051498 27869999.978000041097 3958532.154000043869 60366.779954512 2024-02-26T18:43:08.069810+00:00 19994330.287000000477 28999999.965999960899 27869999.934999998659 3957798.905999898911 60366.779966083 2024-02-26T18:43:09.069574+00:00 19994330.291999999434 29000000.006999969482 27870000.095999959856 3962671.019000052940 60366.779977654 2024-02-26T18:43:10.069337+00:00 19994330.293000001460 29000000.044000029564 27870000.037000000477 3956080.021000028122 60366.779989226 2024-02-26T18:43:11.069099+00:00 19994330.284000009298 28999999.958000060171 27869999.903000000864 3965216.968999981880 60366.780000616 2024-02-26T18:43:12.053241+00:00 19994330.296000000089 29000000.021999999881 27870000.050999999046 3962263.037999988068 60366.780012368 2024-02-26T18:43:13.068625+00:00 19994330.287000000477 29000000.008999999613 27869999.997000038624 3957084.917999982834 60366.780023759 2024-02-26T18:43:14.052768+00:00 19994330.291999999434 29000000.010000009090 27869999.975000020117 3959594.018000007141 60366.780035511 2024-02-26T18:43:15.068152+00:00 19994330.289000000805 28999999.971000000834 27869999.975999951363 3963603.922999999952 60366.780047082 2024-02-26T18:43:16.067916+00:00 19994330.289000000805 29000000.008000001311 27870000.059000018984 3959948.081999999005 60366.780058654 2024-02-26T18:43:17.067678+00:00 19994330.290999978781 29000000.012999981642 27870000.016000028700 3964711.049000001047 60366.780070225 2024-02-26T18:43:18.067441+00:00 19994330.290000021458 28999999.977000031620 27869999.945999979973 3962034.044999998063 60366.780081796 2024-02-26T18:43:19.067205+00:00 19994330.288999971002 29000000.012999981642 27870000.013999938965 3958495.939000003040 60366.780093368 2024-02-26T18:43:20.066968+00:00 19994330.292999979109 29000000.006999999285 27869999.997000098228 3963083.919000000227 60366.780104939 2024-02-26T18:43:21.066731+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3959150.060999996960 60366.780116511 2024-02-26T18:43:22.066493+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3966907.024000000209 60366.780128082 2024-02-26T18:43:23.066255+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3964773.997000000905 60366.780139653 2024-02-26T18:43:24.066020+00:00 19994330.292999979109 28999999.979999959469 27870000.016999959946 3964981.006999998819 60366.780151224 2024-02-26T18:43:25.065783+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3960027.031999997795 60366.780162795 2024-02-26T18:43:26.065547+00:00 19994330.296000000089 29000000.028000000864 27870000.021000031382 3963224.996000006795 60366.780174367 2024-02-26T18:43:27.065309+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3961329.005999996793 60366.780185938 2024-02-26T18:43:28.065072+00:00 19994330.291999999434 29000000.024000048637 27870000.041999939829 3963199.954999998212 60366.780197510 2024-02-26T18:43:29.064835+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3959243.980000004172 60366.780209081 2024-02-26T18:43:30.064598+00:00 19994330.288000050932 29000000.000999931246 27870000.024999979883 3958250.928999998141 60366.780220652 2024-02-26T18:43:31.064362+00:00 19994330.289999961853 29000000.006000038236 27869999.953000068665 3962651.098000004888 60366.780232224 2024-02-26T18:43:32.064124+00:00 19994330.288000050932 29000000.013000011444 27870000.029999971390 3962350.004999995232 60366.780243795 2024-02-26T18:43:33.063887+00:00 19994330.291000008583 28999999.942999958992 27869999.965999960899 3962633.021999999881 60366.780255366 2024-02-26T18:43:34.063651+00:00 19994330.292999979109 29000000.032999988645 27870000.025000099093 3964813.964000002015 60366.780266938 2024-02-26T18:43:35.063414+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3959049.041999996174 60366.780278509 2024-02-26T18:43:36.063177+00:00 19994330.292999979109 29000000.004000071436 27870000.008999999613 3963027.008000000846 60366.780290080 2024-02-26T18:43:37.062940+00:00 19994330.286999940872 28999999.955000039190 27869999.947999998927 3965186.922000005841 60366.780301652 2024-02-26T18:43:38.062703+00:00 19994330.289000030607 29000000.032999988645 27870000.019999999553 3960182.055999993812 60366.780313404 2024-02-26T18:43:39.078087+00:00 19994330.289000030607 28999999.998999949545 27869999.992000009865 3966224.932999997865 60366.780324794 2024-02-26T18:43:40.062230+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3960284.012999997009 60366.780336547 2024-02-26T18:43:41.077614+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3959489.035999997985 60366.780347937 2024-02-26T18:43:42.061755+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3960869.021999999881 60366.780359689 2024-02-26T18:43:43.077140+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3967739.023000001907 60366.780371080 2024-02-26T18:43:44.061282+00:00 19994330.292000059038 28999999.998999949545 27870000.022000011057 3962758.954999998212 60366.780382832 2024-02-26T18:43:45.076666+00:00 19994330.286000009626 28999999.960999969393 27869999.939000010490 3959523.922000005841 60366.780394223 2024-02-26T18:43:46.060808+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3962563.107999994885 60366.780405974 2024-02-26T18:43:47.076192+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3959294.885000004899 60366.780417365 2024-02-26T18:43:48.060334+00:00 19994330.290000081062 29000000.006000038236 27869999.972999989986 3957876.060999989975 60366.780429117 2024-02-26T18:43:49.075718+00:00 19994330.289999961853 28999999.965999998152 27869999.994000021368 3960961.047000021208 60366.780440507 2024-02-26T18:43:50.059861+00:00 19994330.291000008583 29000000.070000000298 27870000.036000009626 3957648.990999997128 60366.780452260 2024-02-26T18:43:51.075245+00:00 19994330.291000008583 28999999.982999999076 27869999.994000021368 3963561.898000001907 60366.780463650 2024-02-26T18:43:52.059387+00:00 19994330.289999961853 28999999.946000009775 27869999.945999979973 3960870.122999995947 60366.780475402 2024-02-26T18:43:53.074772+00:00 19994330.287999991328 29000000.018999978900 27870000.070999979973 3962962.018000007141 60366.780486793 2024-02-26T18:43:54.058913+00:00 19994330.290000081062 29000000.019000019878 27870000.029999971390 3965554.001999973785 60366.780498545 2024-02-26T18:43:55.074297+00:00 19994330.289999961853 29000000.008999999613 27869999.965000029653 3959687.995000004768 60366.780509936 2024-02-26T18:43:56.058439+00:00 19994330.286999940872 28999999.996999979019 27870000.027000069618 3964002.925000011921 60366.780521688 2024-02-26T18:43:57.073823+00:00 19994330.297000050545 28999999.981000009924 27869999.926999930292 3957956.990999997128 60366.780533078 2024-02-26T18:43:58.057965+00:00 19994330.291000008583 29000000.024000018835 27870000.060999989510 3962186.955000013113 60366.780544830 2024-02-26T18:43:59.073350+00:00 19994330.286999940872 28999999.993999961764 27869999.953000068665 3958723.111999989022 60366.780556402 2024-02-26T18:44:00.073112+00:00 19994330.289999999106 29000000.019000049680 27870000.028999920934 3959474.896999984980 60366.780567973 2024-02-26T18:44:01.072876+00:00 19994330.287000000477 29000000.030999958515 27870000.067000031471 3962926.100000023842 60366.780579545 2024-02-26T18:44:02.072639+00:00 19994330.293999999762 28999999.921999990940 27869999.889000058174 3964311.937999994028 60366.780591116 2024-02-26T18:44:03.072402+00:00 19994330.287000000477 29000000.020000040531 27869999.985999941826 3965897.979000002146 60366.780602687 2024-02-26T18:44:04.072166+00:00 19994330.291999999434 29000000.035999950022 27870000.074000000954 3963250.006999998819 60366.780614258 2024-02-26T18:44:05.071928+00:00 19994330.291000008583 28999999.962999999523 27869999.998000029474 3971484.039999992121 60366.780625830 2024-02-26T18:44:06.071692+00:00 19994330.291999999434 29000000.021000031382 27869999.962999939919 3959980.008000016212 60366.780637401 2024-02-26T18:44:07.071455+00:00 19994330.289000000805 29000000.011000040919 27870000.014000058174 3962879.031999974977 60366.780648972 2024-02-26T18:44:08.071217+00:00 19994330.289999991655 28999999.983999971300 27869999.991999980062 3961195.018000007141 60366.780660544 2024-02-26T18:44:09.070980+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3959841.912000000011 60366.780672115 2024-02-26T18:44:10.070744+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3959544.978000015020 60366.780683505 2024-02-26T18:44:11.054885+00:00 19994330.291999999434 29000000.013999938965 27870000.022999998182 3959754.062999994028 60366.780695258 2024-02-26T18:44:12.070270+00:00 19994330.292000029236 29000000.006000038236 27870000.041999939829 3961765.028999983799 60366.780706648 2024-02-26T18:44:13.054411+00:00 19994330.288999971002 28999999.996000051498 27869999.964999999851 3960233.966000020970 60366.780718400 2024-02-26T18:44:14.069796+00:00 19994330.291000008583 28999999.965999960899 27870000.010000001639 3958588.009000002872 60366.780729791 2024-02-26T18:44:15.053938+00:00 19994330.288999971002 29000000.008999940008 27870000.010000009090 3961242.045999974012 60366.780741543 2024-02-26T18:44:16.069322+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3959545.967000008095 60366.780752934 2024-02-26T18:44:17.053464+00:00 19994330.287000000477 28999999.978999968618 27870000.023999989033 3965288.953999996185 60366.780764686 2024-02-26T18:44:18.068849+00:00 19994330.291000008583 29000000.029000040144 27869999.964999999851 3962478.083000003826 60366.780776076 2024-02-26T18:44:19.052990+00:00 19994330.288999971002 28999999.975000020117 27870000.025999989361 3963764.824000000954 60366.780787828 2024-02-26T18:44:20.068375+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3961892.166999996174 60366.780799219 2024-02-26T18:44:21.052516+00:00 19994330.293000038713 28999999.990000009537 27869999.964000020176 3963610.960999995004 60366.780810971 2024-02-26T18:44:22.067901+00:00 19994330.293999969959 29000000.031999949366 27869999.982999980450 3961187.000000029802 60366.780822542 2024-02-26T18:44:23.067664+00:00 19994330.285000029951 28999999.968000050634 27870000.046999990940 3963450.996999979019 60366.780834114 2024-02-26T18:44:24.067427+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3955591.056999980938 60366.780845685 2024-02-26T18:44:25.067190+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3959398.947000027169 60366.780857257 2024-02-26T18:44:26.066953+00:00 19994330.291000008583 28999999.991999998689 27870000.024999979883 3966642.008000016212 60366.780868828 2024-02-26T18:44:27.066718+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3959359.960999966133 60366.780880399 2024-02-26T18:44:28.066480+00:00 19994330.292999979109 28999999.980000000447 27870000.042999979109 3960836.967999995220 60366.780891970 2024-02-26T18:44:29.066243+00:00 19994330.289000030607 28999999.978999990970 27869999.924000021070 3967020.022000014782 60366.780903541 2024-02-26T18:44:30.066006+00:00 19994330.289000030607 29000000.061000000685 27870000.084999978542 3962936.986000000965 60366.780915113 2024-02-26T18:44:31.065769+00:00 19994330.291000008583 29000000.008999999613 27869999.969999969006 3960743.083000003826 60366.780926684 2024-02-26T18:44:32.065532+00:00 19994330.288999918848 28999999.984000001103 27869999.993000030518 3960506.970000029076 60366.780938256 2024-02-26T18:44:33.065295+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3962906.995999991894 60366.780949827 2024-02-26T18:44:34.065059+00:00 19994330.289999961853 28999999.982000019401 27870000.036999940872 3962797.055999993812 60366.780961399 2024-02-26T18:44:35.064821+00:00 19994330.292999979109 29000000.058999989182 27869999.962000008672 3962652.842999995220 60366.780972970 2024-02-26T18:44:36.064585+00:00 19994330.291000008583 28999999.930000010878 27870000.014999989420 3958829.089999973774 60366.780984541 2024-02-26T18:44:37.064347+00:00 19994330.287000060081 29000000.032999988645 27869999.991000059992 3959852.958999990951 60366.780996112 2024-02-26T18:44:38.064111+00:00 19994330.291999939829 29000000.007000029087 27870000.042999979109 3959004.033000051975 60366.781007684 2024-02-26T18:44:39.063874+00:00 19994330.287999991328 29000000.005999978632 27869999.942000031471 3964941.984999955166 60366.781019255 2024-02-26T18:44:40.063637+00:00 19994330.291000008583 29000000.000000000000 27870000.084999918938 3960865.874000012875 60366.781030826 2024-02-26T18:44:41.063399+00:00 19994330.286000009626 28999999.982999980450 27869999.986000061035 3961375.134999989998 60366.781042398 2024-02-26T18:44:42.063162+00:00 19994330.292000059038 29000000.004999998957 27869999.952999949455 3960466.989000021946 60366.781053969 2024-02-26T18:44:43.062926+00:00 19994330.291000008583 29000000.001000050455 27870000.035000089556 3964448.962000011932 60366.781065540 2024-02-26T18:44:44.062689+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3963636.145999968052 60366.781077112 2024-02-26T18:44:45.062452+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3963371.887000023853 60366.781088864 2024-02-26T18:44:46.077837+00:00 19994330.286999940872 28999999.968999978155 27870000.001999970526 3963448.052999972831 60366.781100255 2024-02-26T18:44:47.061978+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3964940.953000009060 60366.781112006 2024-02-26T18:44:48.077363+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3964780.049000024796 60366.781123397 2024-02-26T18:44:49.061505+00:00 19994330.288999918848 28999999.975000020117 27870000.026999950409 3964348.949000000954 60366.781135149 2024-02-26T18:44:50.076889+00:00 19994330.290000081062 29000000.044999960810 27869999.980999950320 3962440.103999971878 60366.781146540 2024-02-26T18:44:51.061031+00:00 19994330.291999939829 29000000.011999960989 27870000.024000048637 3966754.833000003826 60366.781158292 2024-02-26T18:44:52.076415+00:00 19994330.292000059038 28999999.986999988556 27869999.986000001431 3960568.953000009060 60366.781169682 2024-02-26T18:44:53.060556+00:00 19994330.289999961853 28999999.962000008672 27869999.984000001103 3963963.145999968052 60366.781181435 2024-02-26T18:44:54.075942+00:00 19994330.291000001132 29000000.042999979109 27870000.015999998897 3965216.057000041008 60366.781192825 2024-02-26T18:44:55.060083+00:00 19994330.289000000805 29000000.019000049680 27870000.021000001580 3961810.965999960899 60366.781204577 2024-02-26T18:44:56.075468+00:00 19994330.289000000805 28999999.962999939919 27869999.967999991030 3965060.000000000000 60366.781215968 2024-02-26T18:44:57.059609+00:00 19994330.287000000477 28999999.985000010580 27869999.916000008583 3961377.901000022888 60366.781227720 2024-02-26T18:44:58.074994+00:00 19994330.290999989957 28999999.998000029474 27870000.103000018746 3957937.037999988068 60366.781239111 2024-02-26T18:44:59.059136+00:00 19994330.294000010937 29000000.003000020981 27869999.967999991030 3962779.948000013828 60366.781250862 2024-02-26T18:45:00.074521+00:00 19994330.290999978781 29000000.016000028700 27870000.004999998957 3961394.056999980938 60366.781262253 2024-02-26T18:45:01.058662+00:00 19994330.288000021130 29000000.000000000000 27870000.042999979109 3962880.995999991894 60366.781274005 2024-02-26T18:45:02.074046+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3961752.079000055790 60366.781285396 2024-02-26T18:45:03.058188+00:00 19994330.290999978781 29000000.002000000328 27870000.000999990851 3963770.912000000011 60366.781297148 2024-02-26T18:45:04.073572+00:00 19994330.286000009626 29000000.004000000656 27870000.028000000864 3962306.056999980938 60366.781308538 2024-02-26T18:45:05.057714+00:00 19994330.289000000805 28999999.967000011355 27869999.929000020027 3964904.000999987125 60366.781320291 2024-02-26T18:45:06.073098+00:00 19994330.291999969631 29000000.028999999166 27870000.056999981403 3962977.022000014782 60366.781331862 2024-02-26T18:45:07.072862+00:00 19994330.294000029564 28999999.997000008821 27869999.975000020117 3964390.955999969970 60366.781343433 2024-02-26T18:45:08.072625+00:00 19994330.291000008583 28999999.998999979347 27870000.022999998182 3964391.985000013839 60366.781355005 2024-02-26T18:45:09.072387+00:00 19994330.286000009626 29000000.025000009686 27870000.008999999613 3967117.993000030983 60366.781366395 2024-02-26T18:45:10.056530+00:00 19994330.291999999434 28999999.960000008345 27869999.991999920458 3961802.996999979019 60366.781378147 2024-02-26T18:45:11.071915+00:00 19994330.291999999434 29000000.016999989748 27869999.988000039011 3964405.112999976147 60366.781389538 2024-02-26T18:45:12.056056+00:00 19994330.282999988645 29000000.002999991179 27870000.034000039101 3966185.888999999035 60366.781401290 2024-02-26T18:45:13.071441+00:00 19994330.291999999434 29000000.005999978632 27869999.934000018984 3961083.944999992847 60366.781412681 2024-02-26T18:45:14.055582+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3963501.141000031959 60366.781424433 2024-02-26T18:45:15.070967+00:00 19994330.291000008583 28999999.970999959856 27870000.012000080198 3964726.977999985218 60366.781435823 2024-02-26T18:45:16.055108+00:00 19994330.288999971002 28999999.999000009149 27870000.000000000000 3964983.940999985207 60366.781447575 2024-02-26T18:45:17.070493+00:00 19994330.291999999434 29000000.034000039101 27870000.041999939829 3955607.981000006199 60366.781458966 2024-02-26T18:45:18.054634+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3961479.993000030983 60366.781470718 2024-02-26T18:45:19.070019+00:00 19994330.284999970347 28999999.993000030518 27869999.934999939054 3959260.034999967087 60366.781482108 2024-02-26T18:45:20.054160+00:00 19994330.296000000089 28999999.995000001043 27870000.034999970347 3957755.979000031948 60366.781493860 2024-02-26T18:45:21.069545+00:00 19994330.287000060081 29000000.025999959558 27870000.040000081062 3961710.018000007141 60366.781505251 2024-02-26T18:45:22.053687+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3951722.052999972831 60366.781517003 2024-02-26T18:45:23.069071+00:00 19994330.296000000089 28999999.968999978155 27870000.008000019938 3958087.977999985218 60366.781528394 2024-02-26T18:45:24.053213+00:00 19994330.287000060081 29000000.036999940872 27869999.984999898821 3963663.896000028122 60366.781540146 2024-02-26T18:45:25.068597+00:00 19994330.288999918848 28999999.973000049591 27869999.988000039011 3960145.074000000954 60366.781551536 2024-02-26T18:45:26.052740+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3962386.046999990940 60366.781563289 2024-02-26T18:45:27.068124+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3955006.032999991905 60366.781574860 2024-02-26T18:45:28.067887+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3965301.932000041008 60366.781586431 2024-02-26T18:45:29.067649+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3957802.960999966133 60366.781598003 2024-02-26T18:45:30.067413+00:00 19994330.291000008583 29000000.008999940008 27869999.969999998808 3958959.042999982834 60366.781609574 2024-02-26T18:45:31.067176+00:00 19994330.292000059038 29000000.001000050455 27869999.964000001550 3957454.966000080109 60366.781621145 2024-02-26T18:45:32.066939+00:00 19994330.288999918848 28999999.980000019073 27870000.050000000745 3956912.083999990951 60366.781632716 2024-02-26T18:45:33.066702+00:00 19994330.293000098318 28999999.990000009537 27869999.986000001431 3960350.944999932777 60366.781644288 2024-02-26T18:45:34.066465+00:00 19994330.284999970347 29000000.008999940008 27869999.985999990255 3960445.960000038147 60366.781655859 2024-02-26T18:45:35.066229+00:00 19994330.289000030607 28999999.986999988556 27869999.978000018746 3961850.046999930870 60366.781667430 2024-02-26T18:45:36.065991+00:00 19994330.289999961853 29000000.016000028700 27870000.011000011116 3963636.018000007141 60366.781679002 2024-02-26T18:45:37.065755+00:00 19994330.294999960810 29000000.016000028700 27870000.054999981076 3958772.933000088204 60366.781690573 2024-02-26T18:45:38.065518+00:00 19994330.289000030607 28999999.980999950320 27869999.978000018746 3957309.956999897957 60366.781702145 2024-02-26T18:45:39.065281+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3959886.050000071991 60366.781713716 2024-02-26T18:45:40.065044+00:00 19994330.292000059038 29000000.015999998897 27870000.014999989420 3960488.092999935150 60366.781725287 2024-02-26T18:45:41.064807+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3958804.932000041008 60366.781736858 2024-02-26T18:45:42.064570+00:00 19994330.288999918848 28999999.977000009269 27870000.021999958903 3957915.947000027169 60366.781748430 2024-02-26T18:45:43.064334+00:00 19994330.292000059038 29000000.016999989748 27869999.972999989986 3960490.952999948990 60366.781760001 2024-02-26T18:45:44.064097+00:00 19994330.289000030607 29000000.009000018239 27870000.045000020415 3960358.106000065804 60366.781771572 2024-02-26T18:45:45.063859+00:00 19994330.291000008583 29000000.000999990851 27869999.953000009060 3956701.103999971878 60366.781783144 2024-02-26T18:45:46.063623+00:00 19994330.289999961853 28999999.991000000387 27870000.035000029951 3960245.871000051033 60366.781794715 2024-02-26T18:45:47.063386+00:00 19994330.291000001132 29000000.008999999613 27869999.969999969006 3959447.034999967087 60366.781806286 2024-02-26T18:45:48.063148+00:00 19994330.289000000805 29000000.007999990135 27869999.986999988556 3961318.004999995232 60366.781817858 2024-02-26T18:45:49.062912+00:00 19994330.289000000805 28999999.978999998420 27870000.033999979496 3960433.919999957085 60366.781829429 2024-02-26T18:45:50.062675+00:00 19994330.289999999106 28999999.993000030518 27869999.980000019073 3957689.093000053894 60366.781841181 2024-02-26T18:45:51.078059+00:00 19994330.289999991655 29000000.021999958903 27870000.028000000864 3959390.888999938965 60366.781852572 2024-02-26T18:45:52.062201+00:00 19994330.292000010610 29000000.019000049680 27870000.024000048637 3959391.070999979973 60366.781864324 2024-02-26T18:45:53.077585+00:00 19994330.289999991655 28999999.989999949932 27869999.982999920845 3959026.012000083923 60366.781875715 2024-02-26T18:45:54.061727+00:00 19994330.291999999434 29000000.004000011832 27869999.948000069708 3960135.965999960899 60366.781887467 2024-02-26T18:45:55.077112+00:00 19994330.288000021130 28999999.980000019073 27870000.029999971390 3962285.998000026215 60366.781898857 2024-02-26T18:45:56.061253+00:00 19994330.290999978781 29000000.023999989033 27870000.050999999046 3959389.054000020027 60366.781910609 2024-02-26T18:45:57.076637+00:00 19994330.288000021130 28999999.990000009537 27869999.958000060171 3956232.913999915123 60366.781922000 2024-02-26T18:45:58.060780+00:00 19994330.289000000805 29000000.000000000000 27869999.997999910265 3962100.055999993812 60366.781933752 2024-02-26T18:45:59.076165+00:00 19994330.290999978781 28999999.955000039190 27869999.970000028610 3955200.925999999046 60366.781945142 2024-02-26T18:46:00.060305+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3962264.157000064850 60366.781956894 2024-02-26T18:46:01.075691+00:00 19994330.290000021458 29000000.036000009626 27870000.013999938965 3964820.026000022888 60366.781968285 2024-02-26T18:46:02.059832+00:00 19994330.295000020415 29000000.000999931246 27870000.009000059217 3960038.870999931823 60366.781980037 2024-02-26T18:46:03.075216+00:00 19994330.288999971002 28999999.978999968618 27870000.003000020981 3957806.004000068177 60366.781991428 2024-02-26T18:46:04.059358+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3960051.042999982834 60366.782003180 2024-02-26T18:46:05.074743+00:00 19994330.288999971002 28999999.947999950498 27869999.965000029653 3963243.963999987114 60366.782014570 2024-02-26T18:46:06.058885+00:00 19994330.289000030607 29000000.065000060946 27870000.103999968618 3962652.024999976158 60366.782026142 2024-02-26T18:46:07.058647+00:00 19994330.291999999434 28999999.973999980837 27869999.893000010401 3960748.955999969970 60366.782037713 2024-02-26T18:46:08.058411+00:00 19994330.289999961853 29000000.014000058174 27870000.067999958992 3955950.970000029076 60366.782049284 2024-02-26T18:46:09.058174+00:00 19994330.291999999434 28999999.963999990374 27869999.934000000358 3961092.047999978065 60366.782060856 2024-02-26T18:46:10.057937+00:00 19994330.289000030607 29000000.028000000864 27870000.007999990135 3956133.110000013839 60366.782072427 2024-02-26T18:46:11.057700+00:00 19994330.290000021458 28999999.980999950320 27870000.028999999166 3959522.938000082970 60366.782084179 2024-02-26T18:46:12.073084+00:00 19994330.288999971002 28999999.986999988556 27869999.982000008225 3961222.039999961853 60366.782095570 2024-02-26T18:46:13.057226+00:00 19994330.288999971002 29000000.024999979883 27870000.022999998182 3964089.973999977112 60366.782107322 2024-02-26T18:46:14.072611+00:00 19994330.290000081062 28999999.977000121027 27869999.986000001431 3960224.009999989998 60366.782118713 2024-02-26T18:46:15.056752+00:00 19994330.292999979109 29000000.044999960810 27869999.991999980062 3957690.894000052940 60366.782130464 2024-02-26T18:46:16.072137+00:00 19994330.289999961853 28999999.981999989599 27870000.010000020266 3962120.092000008095 60366.782141855 2024-02-26T18:46:17.056279+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3956140.020999907982 60366.782153607 2024-02-26T18:46:18.071663+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3954882.868000030983 60366.782164998 2024-02-26T18:46:19.055805+00:00 19994330.286000009626 29000000.028999999166 27870000.059000018984 3961817.031000018120 60366.782176750 2024-02-26T18:46:20.071191+00:00 19994330.292999979109 28999999.958000000566 27869999.917999979109 3956210.077999948990 60366.782188140 2024-02-26T18:46:21.055331+00:00 19994330.285000089556 29000000.002000000328 27869999.988000039011 3955397.018000007141 60366.782199893 2024-02-26T18:46:22.070715+00:00 19994330.292999979109 28999999.997999999672 27870000.024999979883 3957326.980000019073 60366.782211283 2024-02-26T18:46:23.054857+00:00 19994330.292999979109 29000000.032999988645 27870000.037000000477 3963750.983999968041 60366.782223035 2024-02-26T18:46:24.070242+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3958166.924000024796 60366.782234426 2024-02-26T18:46:25.054384+00:00 19994330.291000008583 28999999.988999988884 27869999.941000040621 3959415.044000030030 60366.782246178 2024-02-26T18:46:26.069768+00:00 19994330.290000081062 29000000.028000030667 27870000.016999959946 3959519.003000020981 60366.782257569 2024-02-26T18:46:27.053910+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3961680.037999988068 60366.782269320 2024-02-26T18:46:28.069294+00:00 19994330.286999940872 29000000.036000009626 27870000.057000041008 3959245.050999999046 60366.782280711 2024-02-26T18:46:29.053436+00:00 19994330.287999991328 28999999.979999959469 27869999.975999951363 3960308.970999956131 60366.782292463 2024-02-26T18:46:30.068820+00:00 19994330.290000081062 29000000.018999990076 27870000.085000038147 3953436.925999999046 60366.782303854 2024-02-26T18:46:31.052962+00:00 19994330.289999961853 28999999.982000049204 27869999.934999939054 3960823.024000049103 60366.782315606 2024-02-26T18:46:32.068346+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3965294.995000004768 60366.782326996 2024-02-26T18:46:33.052488+00:00 19994330.294000029564 29000000.006999969482 27869999.965000029653 3960923.990999937057 60366.782338749 2024-02-26T18:46:34.067872+00:00 19994330.288999918848 29000000.003000020981 27870000.016999959946 3959294.018000007141 60366.782350320 2024-02-26T18:46:35.067635+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3962249.006000041962 60366.782361891 2024-02-26T18:46:36.067398+00:00 19994330.289000030607 28999999.955999970436 27869999.995999928564 3964614.929000020027 60366.782373463 2024-02-26T18:46:37.067162+00:00 19994330.291000008583 29000000.039000030607 27870000.032999988645 3958972.023999928962 60366.782385034 2024-02-26T18:46:38.066925+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3953908.081000090111 60366.782396605 2024-02-26T18:46:39.066688+00:00 19994330.294000029564 29000000.001000050455 27870000.055999990553 3959765.958999990951 60366.782408176 2024-02-26T18:46:40.066451+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3962252.946999907028 60366.782419748 2024-02-26T18:46:41.066214+00:00 19994330.287999998778 28999999.966000080109 27869999.932999968529 3959080.982000112999 60366.782431319 2024-02-26T18:46:42.065977+00:00 19994330.291000001132 29000000.044999960810 27870000.067000031471 3963694.013999938965 60366.782442891 2024-02-26T18:46:43.065740+00:00 19994330.287999998778 28999999.973000049591 27869999.962000008672 3963250.024000049103 60366.782454462 2024-02-26T18:46:44.065503+00:00 19994330.290999989957 29000000.007999900728 27869999.993999961764 3957318.023999928962 60366.782466033 2024-02-26T18:46:45.065266+00:00 19994330.285000011325 29000000.010000109673 27870000.027000069618 3964315.045000075828 60366.782477604 2024-02-26T18:46:46.065030+00:00 19994330.294999990612 29000000.031999949366 27870000.009999990463 3965879.947999954224 60366.782489176 2024-02-26T18:46:47.064793+00:00 19994330.290000010282 28999999.942000031471 27869999.986000001431 3960489.026000022888 60366.782500747 2024-02-26T18:46:48.064556+00:00 19994330.293999999762 29000000.015999909490 27869999.999000001699 3960558.945999979973 60366.782512318 2024-02-26T18:46:49.064319+00:00 19994330.287999991328 29000000.020000100136 27869999.964999999851 3963379.036999940872 60366.782523890 2024-02-26T18:46:50.064082+00:00 19994330.292000029236 29000000.008999940008 27870000.069000009447 3961683.986000061035 60366.782535461 2024-02-26T18:46:51.063845+00:00 19994330.285000000149 28999999.988000039011 27869999.991000000387 3963323.049999951851 60366.782547032 2024-02-26T18:46:52.063609+00:00 19994330.289000000805 28999999.967999938875 27869999.991000000387 3961054.014000058174 60366.782558604 2024-02-26T18:46:53.063371+00:00 19994330.292999979109 28999999.997000098228 27869999.960000008345 3959261.947000027169 60366.782570175 2024-02-26T18:46:54.063135+00:00 19994330.291000008583 29000000.013999938965 27870000.057999998331 3956555.936999917030 60366.782581747 2024-02-26T18:46:55.062897+00:00 19994330.288999971002 29000000.032999999821 27869999.985000010580 3964974.054000020027 60366.782593498 2024-02-26T18:46:56.078282+00:00 19994330.290000021458 28999999.969000000507 27869999.995999988168 3959108.024999976158 60366.782604889 2024-02-26T18:46:57.062424+00:00 19994330.291000008583 28999999.999000001699 27869999.952000018209 3957049.022000073921 60366.782616641 2024-02-26T18:46:58.077808+00:00 19994330.287000000477 28999999.996000010520 27870000.037000000477 3961202.967999935150 60366.782628032 2024-02-26T18:46:59.061950+00:00 19994330.291000008583 29000000.007999990135 27870000.008999940008 3961478.009999989998 60366.782639784 2024-02-26T18:47:00.077333+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3962567.997000098228 60366.782651174 2024-02-26T18:47:01.061477+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3966684.943999886978 60366.782662927 2024-02-26T18:47:02.076861+00:00 19994330.288999971002 28999999.997000008821 27870000.005999978632 3962903.074000000954 60366.782674317 2024-02-26T18:47:03.061003+00:00 19994330.295000020415 28999999.998999979347 27869999.948000010103 3959484.979000092018 60366.782685888 2024-02-26T18:47:04.060765+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3963585.031999946106 60366.782697460 2024-02-26T18:47:05.060528+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3961999.976999998093 60366.782709031 2024-02-26T18:47:06.060291+00:00 19994330.284000039101 28999999.984000030905 27870000.054000020027 3962487.054000020027 60366.782720603 2024-02-26T18:47:07.060055+00:00 19994330.293999969959 28999999.995999988168 27869999.982999920845 3964539.944000006188 60366.782732174 2024-02-26T18:47:08.059818+00:00 19994330.287999991328 29000000.028000000864 27870000.022000070661 3962131.021999955177 60366.782743745 2024-02-26T18:47:09.059582+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3960584.053000092972 60366.782755316 2024-02-26T18:47:10.059344+00:00 19994330.294000029564 29000000.019999980927 27869999.983999971300 3958834.960999966133 60366.782766888 2024-02-26T18:47:11.059108+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3961286.932999968994 60366.782778459 2024-02-26T18:47:12.058870+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3960888.029000043869 60366.782790030 2024-02-26T18:47:13.058634+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3963717.901999949943 60366.782801602 2024-02-26T18:47:14.058397+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959894.208000063896 60366.782813173 2024-02-26T18:47:15.058159+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3959360.848999977112 60366.782824744 2024-02-26T18:47:16.057923+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3961257.988000034820 60366.782836316 2024-02-26T18:47:17.057686+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3960253.947999954224 60366.782847887 2024-02-26T18:47:18.057449+00:00 19994330.291999939829 28999999.978999968618 27869999.913000110537 3962844.131000041962 60366.782859639 2024-02-26T18:47:19.072834+00:00 19994330.287999991328 29000000.016000028700 27870000.036999940872 3959435.934999942780 60366.782871030 2024-02-26T18:47:20.056976+00:00 19994330.295000080019 29000000.022000070661 27869999.998999949545 3957322.983999968041 60366.782882782 2024-02-26T18:47:21.072359+00:00 19994330.286999940872 28999999.975999951363 27870000.025000099093 3958535.055000067223 60366.782894173 2024-02-26T18:47:22.056502+00:00 19994330.290000081062 29000000.026000019163 27869999.957999940962 3957960.064999938011 60366.782905925 2024-02-26T18:47:23.071886+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3960341.874000072014 60366.782917315 2024-02-26T18:47:24.056027+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3956981.998999952804 60366.782929067 2024-02-26T18:47:25.071412+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3959492.087000011932 60366.782940458 2024-02-26T18:47:26.055554+00:00 19994330.289999961853 29000000.014999989420 27870000.013000000268 3961464.975999950897 60366.782952210 2024-02-26T18:47:27.070938+00:00 19994330.292000059038 29000000.009000059217 27869999.954999998212 3955251.991999983788 60366.782963600 2024-02-26T18:47:28.055080+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3961370.036000012886 60366.782975352 2024-02-26T18:47:29.070464+00:00 19994330.286999940872 29000000.044000029564 27870000.017000000924 3962104.922000051010 60366.782986743 2024-02-26T18:47:30.054607+00:00 19994330.292000059038 28999999.911999940872 27869999.894999999553 3961355.968999981880 60366.782998495 2024-02-26T18:47:31.069990+00:00 19994330.287999991328 29000000.054999951273 27870000.099999990314 3964633.085999966133 60366.783009886 2024-02-26T18:47:32.054132+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3960872.963000059128 60366.783021638 2024-02-26T18:47:33.069517+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3962351.057999968994 60366.783033028 2024-02-26T18:47:34.053659+00:00 19994330.292000059038 29000000.025000009686 27869999.974000010639 3966225.976999998093 60366.783044781 2024-02-26T18:47:35.069043+00:00 19994330.293000001460 29000000.004000011832 27869999.957000020891 3962872.950999975204 60366.783056171 2024-02-26T18:47:36.053185+00:00 19994330.287999998778 28999999.986000001431 27869999.978999968618 3963930.078999996185 60366.783067923 2024-02-26T18:47:37.068569+00:00 19994330.289999999106 29000000.026999980211 27870000.089999970049 3965011.910000085831 60366.783079314 2024-02-26T18:47:38.052711+00:00 19994330.285999998450 28999999.997000008821 27869999.971999999136 3965551.013000010978 60366.783091066 2024-02-26T18:47:39.068096+00:00 19994330.290000010282 28999999.965999990702 27869999.961000028998 3964853.064000010025 60366.783102637 2024-02-26T18:47:40.067858+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3959886.932999968994 60366.783114209 2024-02-26T18:47:41.067621+00:00 19994330.289999991655 28999999.998000029474 27870000.046999990940 3956233.133000016212 60366.783125780 2024-02-26T18:47:42.067385+00:00 19994330.293999999762 29000000.031000021845 27870000.085999969393 3962554.860000013839 60366.783137351 2024-02-26T18:47:43.067148+00:00 19994330.290000021458 28999999.945999979973 27869999.894000049680 3962821.060999989975 60366.783148922 2024-02-26T18:47:44.066911+00:00 19994330.289000000805 29000000.033999979496 27870000.047999918461 3962621.991999983788 60366.783160494 2024-02-26T18:47:45.066674+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3964530.018999934196 60366.783172065 2024-02-26T18:47:46.066437+00:00 19994330.289999991655 28999999.990000009537 27869999.945999979973 3961995.010999999940 60366.783183637 2024-02-26T18:47:47.066200+00:00 19994330.288000021130 29000000.024999979883 27870000.017000079155 3958360.886000000872 60366.783195208 2024-02-26T18:47:48.065964+00:00 19994330.289999961853 28999999.989000018686 27870000.049999948591 3961864.126999998000 60366.783206780 2024-02-26T18:47:49.065727+00:00 19994330.297000050545 28999999.988999959081 27869999.994000080973 3953695.841000000015 60366.783218351 2024-02-26T18:47:50.065489+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3959243.117000001948 60366.783229922 2024-02-26T18:47:51.065252+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3963061.941999997944 60366.783241493 2024-02-26T18:47:52.065015+00:00 19994330.289000030607 28999999.962999939919 27869999.952000018209 3964028.094999998808 60366.783253064 2024-02-26T18:47:53.064779+00:00 19994330.286000009626 29000000.039000030607 27870000.077999949455 3963224.911000002176 60366.783264636 2024-02-26T18:47:54.064542+00:00 19994330.291000008583 28999999.975000020117 27869999.932000041008 3958375.001999997068 60366.783276207 2024-02-26T18:47:55.064305+00:00 19994330.289999961853 28999999.988999959081 27870000.007999900728 3957695.028999999166 60366.783287778 2024-02-26T18:47:56.064068+00:00 19994330.292999979109 29000000.029999971390 27869999.968000050634 3961697.966000006068 60366.783299350 2024-02-26T18:47:57.063830+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3962386.066000000108 60366.783310921 2024-02-26T18:47:58.063594+00:00 19994330.291999999434 28999999.993999961764 27870000.060999989510 3962521.934999994934 60366.783322312 2024-02-26T18:47:59.047736+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3961830.052000001073 60366.783334064 2024-02-26T18:48:00.063119+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3961769.958999998868 60366.783345454 2024-02-26T18:48:01.047262+00:00 19994330.288999971002 29000000.045000080019 27870000.011999960989 3963213.097000002861 60366.783357207 2024-02-26T18:48:02.062646+00:00 19994330.292000059038 28999999.957000020891 27869999.993999961764 3957665.881000005174 60366.783368778 2024-02-26T18:48:03.062409+00:00 19994330.290999889374 29000000.034999970347 27869999.968000050634 3960121.063999996055 60366.783380349 2024-02-26T18:48:04.062173+00:00 19994330.290000081062 29000000.011000040919 27870000.035000000149 3958378.032000004780 60366.783391920 2024-02-26T18:48:05.061936+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3963057.783999993932 60366.783403492 2024-02-26T18:48:06.061699+00:00 19994330.291000008583 28999999.986999988556 27870000.019999999553 3963372.167999998201 60366.783415063 2024-02-26T18:48:07.061462+00:00 19994330.286999940872 29000000.013999938965 27870000.015999998897 3958747.998999997973 60366.783426635 2024-02-26T18:48:08.061225+00:00 19994330.289999961853 29000000.004000071436 27870000.003999989480 3955088.959000005852 60366.783438206 2024-02-26T18:48:09.060988+00:00 19994330.292000059038 28999999.977000001818 27869999.972999989986 3958752.107999994885 60366.783449777 2024-02-26T18:48:10.060751+00:00 19994330.287999991328 29000000.048000011593 27870000.101000010967 3958389.901000007987 60366.783461349 2024-02-26T18:48:11.060514+00:00 19994330.287999991328 28999999.952999990433 27869999.900999989361 3959401.019999995828 60366.783472920 2024-02-26T18:48:12.060278+00:00 19994330.292999979109 28999999.991999998689 27869999.977000001818 3964735.041999996174 60366.783484491 2024-02-26T18:48:13.060041+00:00 19994330.292000059038 29000000.055000010878 27870000.028000030667 3960949.991999999154 60366.783496062 2024-02-26T18:48:14.059804+00:00 19994330.289999961853 29000000.012999981642 27870000.043999969959 3960493.995000004768 60366.783507634 2024-02-26T18:48:15.059567+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3957563.003999993205 60366.783519205 2024-02-26T18:48:16.059330+00:00 19994330.289999961853 28999999.937000010163 27869999.986000001431 3956546.933000013232 60366.783530776 2024-02-26T18:48:17.059093+00:00 19994330.285000089556 29000000.026000019163 27870000.022999998182 3957187.978000000119 60366.783542348 2024-02-26T18:48:18.058855+00:00 19994330.291999939829 29000000.010999981314 27869999.982999980450 3962847.123999997973 60366.783553919 2024-02-26T18:48:19.058619+00:00 19994330.294000029564 28999999.988000039011 27870000.012000020593 3954041.967000008095 60366.783565491 2024-02-26T18:48:20.058382+00:00 19994330.289000030607 29000000.031999949366 27869999.983999971300 3962216.001999973785 60366.783577062 2024-02-26T18:48:21.058146+00:00 19994330.291999939829 29000000.005000051111 27870000.058000031859 3959186.025000005960 60366.783588633 2024-02-26T18:48:22.057909+00:00 19994330.291000008583 29000000.008999940008 27869999.959999978542 3960918.955999999773 60366.783600205 2024-02-26T18:48:23.057672+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3962648.962999999989 60366.783611957 2024-02-26T18:48:24.073056+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3960757.092000008095 60366.783623347 2024-02-26T18:48:25.057197+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3962655.962000011932 60366.783635099 2024-02-26T18:48:26.072582+00:00 19994330.291999939829 28999999.983999971300 27869999.949000000954 3961797.085999995004 60366.783646490 2024-02-26T18:48:27.056724+00:00 19994330.294000029564 29000000.007000088692 27870000.014000058174 3958573.902999997139 60366.783658242 2024-02-26T18:48:28.072109+00:00 19994330.286000009626 28999999.945999979973 27870000.011000040919 3967954.102999985218 60366.783669632 2024-02-26T18:48:29.056250+00:00 19994330.291999999434 29000000.082000020891 27870000.037999991328 3954474.897000014782 60366.783681385 2024-02-26T18:48:30.071635+00:00 19994330.291000001132 28999999.927999969572 27869999.955999970436 3962699.986999989022 60366.783692775 2024-02-26T18:48:31.055776+00:00 19994330.289999999106 29000000.026000019163 27869999.998999949545 3960914.939999998081 60366.783704527 2024-02-26T18:48:32.071160+00:00 19994330.283999990672 29000000.009999990463 27870000.030000090599 3961852.085000007879 60366.783715918 2024-02-26T18:48:33.055303+00:00 19994330.293000001460 29000000.001999970526 27870000.033999919891 3960688.062000005972 60366.783727670 2024-02-26T18:48:34.070687+00:00 19994330.290000010282 29000000.016000028700 27869999.963999990374 3957025.919000000227 60366.783739061 2024-02-26T18:48:35.054829+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3962099.995000004768 60366.783750813 2024-02-26T18:48:36.070213+00:00 19994330.290999978781 28999999.958999991417 27869999.980000019073 3958407.944999992847 60366.783762203 2024-02-26T18:48:37.054355+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3956505.048999994993 60366.783773955 2024-02-26T18:48:38.069739+00:00 19994330.288000021130 28999999.955999970436 27870000.008000019938 3962338.960999995004 60366.783785346 2024-02-26T18:48:39.053881+00:00 19994330.288999971002 29000000.046000000089 27869999.987999919802 3963891.024000018835 60366.783797098 2024-02-26T18:48:40.069266+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3962889.133999974001 60366.783808488 2024-02-26T18:48:41.053407+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3959751.910000026226 60366.783820241 2024-02-26T18:48:42.068792+00:00 19994330.290000021458 28999999.958000060171 27870000.028000000864 3957769.994999974966 60366.783831631 2024-02-26T18:48:43.052934+00:00 19994330.294000029564 29000000.005999919027 27870000.000999998301 3961203.000000000000 60366.783843383 2024-02-26T18:48:44.068318+00:00 19994330.289999961853 29000000.031000021845 27870000.019999999553 3960241.939000010025 60366.783854774 2024-02-26T18:48:45.052460+00:00 19994330.291000008583 28999999.995000001043 27869999.991000011563 3964905.981000006199 60366.783866526 2024-02-26T18:48:46.067844+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3962835.097999989986 60366.783878097 2024-02-26T18:48:47.067607+00:00 19994330.288000050932 28999999.989999990910 27869999.986999999732 3958557.941000015009 60366.783889669 2024-02-26T18:48:48.067370+00:00 19994330.289999961853 28999999.996000010520 27869999.974999990314 3957287.048999994993 60366.783901240 2024-02-26T18:48:49.067133+00:00 19994330.292999979109 29000000.011999990791 27870000.017000019550 3961224.990000010002 60366.783912811 2024-02-26T18:48:50.066897+00:00 19994330.288000050932 28999999.992000009865 27869999.991999980062 3965316.076999992132 60366.783924383 2024-02-26T18:48:51.066660+00:00 19994330.294999960810 28999999.996999979019 27869999.969000011683 3962219.988000005018 60366.783935954 2024-02-26T18:48:52.066423+00:00 19994330.285000029951 29000000.002000000328 27870000.067999988794 3964313.938999981154 60366.783947526 2024-02-26T18:48:53.066186+00:00 19994330.291999999434 28999999.967999991030 27869999.941999968141 3957196.017000020016 60366.783959097 2024-02-26T18:48:54.065949+00:00 19994330.288999971002 29000000.046999990940 27869999.995000001043 3963944.902000010014 60366.783970668 2024-02-26T18:48:55.065712+00:00 19994330.287000060081 29000000.002000030130 27870000.054000020027 3956026.027999997139 60366.783982239 2024-02-26T18:48:56.065475+00:00 19994330.292999979109 28999999.962999999523 27869999.956000030041 3961199.080999969970 60366.783993810 2024-02-26T18:48:57.065238+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3963150.000999987125 60366.784005201 2024-02-26T18:48:58.049380+00:00 19994330.289999961853 28999999.964999970049 27870000.008999999613 3957510.896000028122 60366.784016953 2024-02-26T18:48:59.064765+00:00 19994330.291000008583 29000000.032000008970 27870000.002000030130 3960134.042999982834 60366.784028344 2024-02-26T18:49:00.048905+00:00 19994330.289999961853 28999999.978000041097 27869999.977999988943 3958581.088999987114 60366.784040096 2024-02-26T18:49:01.064290+00:00 19994330.287000060081 28999999.993999961764 27869999.991000059992 3958037.951000034809 60366.784051486 2024-02-26T18:49:02.048432+00:00 19994330.291999939829 29000000.006000038236 27870000.053999900818 3957189.917999982834 60366.784063239 2024-02-26T18:49:03.063816+00:00 19994330.289000030607 29000000.030000030994 27869999.923000101000 3960251.065999985207 60366.784074629 2024-02-26T18:49:04.047958+00:00 19994330.289000030607 28999999.942999958992 27869999.962999939919 3961117.960000038147 60366.784086381 2024-02-26T18:49:05.063343+00:00 19994330.294999960810 29000000.036999940872 27870000.065999981016 3965837.020999968052 60366.784097772 2024-02-26T18:49:06.047485+00:00 19994330.289000030607 28999999.992000099272 27869999.975000020117 3963861.072000027169 60366.784109524 2024-02-26T18:49:07.062869+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3958500.925000011921 60366.784120915 2024-02-26T18:49:08.047011+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3961842.981999992859 60366.784132667 2024-02-26T18:49:09.062396+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3960837.076999961864 60366.784144238 2024-02-26T18:49:10.062158+00:00 19994330.287999991328 29000000.015999909490 27869999.980000019073 3965583.916999996174 60366.784155809 2024-02-26T18:49:11.061921+00:00 19994330.289999961853 29000000.008000019938 27870000.005999919027 3959517.098000050057 60366.784167381 2024-02-26T18:49:12.061685+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3960535.015999972820 60366.784178952 2024-02-26T18:49:13.061448+00:00 19994330.292000059038 28999999.955999970436 27869999.950000051409 3959658.967000008095 60366.784190523 2024-02-26T18:49:14.061211+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3964970.006999969017 60366.784202095 2024-02-26T18:49:15.060974+00:00 19994330.290000081062 29000000.011999960989 27869999.997999910265 3961570.010000050068 60366.784213666 2024-02-26T18:49:16.060737+00:00 19994330.291999939829 28999999.998000029474 27869999.991000059992 3957545.932999968994 60366.784225238 2024-02-26T18:49:17.060500+00:00 19994330.286000009626 29000000.008999940008 27870000.085999969393 3959674.991999983788 60366.784236809 2024-02-26T18:49:18.060263+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3968523.996000051033 60366.784248380 2024-02-26T18:49:19.060027+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3962437.965999960899 60366.784259951 2024-02-26T18:49:20.059789+00:00 19994330.294000029564 29000000.022999998182 27869999.998000029474 3968463.041000009049 60366.784271522 2024-02-26T18:49:21.059553+00:00 19994330.287999991328 29000000.014000058174 27869999.964999999851 3959673.033999979030 60366.784283094 2024-02-26T18:49:22.059315+00:00 19994330.291999999434 28999999.954999919981 27869999.999000001699 3967274.984000027180 60366.784294665 2024-02-26T18:49:23.059079+00:00 19994330.291999999434 29000000.022999998182 27870000.067999999970 3961914.074999988079 60366.784306237 2024-02-26T18:49:24.058842+00:00 19994330.287000000477 28999999.994999989867 27869999.964000001550 3962680.963999987114 60366.784317808 2024-02-26T18:49:25.058605+00:00 19994330.285999998450 29000000.019000008702 27870000.013000011444 3965408.975000023842 60366.784329379 2024-02-26T18:49:26.058368+00:00 19994330.290000010282 28999999.958999991417 27869999.962999999523 3957762.913999975193 60366.784340951 2024-02-26T18:49:27.058131+00:00 19994330.289999991655 29000000.018999990076 27870000.023999989033 3956922.992000042927 60366.784352522 2024-02-26T18:49:28.057894+00:00 19994330.293000001460 29000000.000000000000 27870000.039000000805 3958822.066999971867 60366.784364093 2024-02-26T18:49:29.057658+00:00 19994330.293999999762 28999999.996000021696 27869999.996999979019 3959049.078000009060 60366.784375665 2024-02-26T18:49:30.057421+00:00 19994330.287000000477 28999999.978999998420 27869999.951000031084 3961080.912000000011 60366.784387417 2024-02-26T18:49:31.072805+00:00 19994330.291999999434 29000000.025000009686 27870000.016999959946 3958784.017000020016 60366.784398807 2024-02-26T18:49:32.056947+00:00 19994330.289000000805 28999999.995999988168 27869999.998000029474 3961512.990999997128 60366.784410560 2024-02-26T18:49:33.072331+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3962613.964999973774 60366.784421950 2024-02-26T18:49:34.056473+00:00 19994330.291999999434 28999999.998000029474 27869999.959000051022 3952690.063000022899 60366.784433702 2024-02-26T18:49:35.071857+00:00 19994330.289000000805 28999999.974999960512 27869999.982999980450 3958685.927999972831 60366.784445093 2024-02-26T18:49:36.055999+00:00 19994330.292999979109 29000000.041999999434 27870000.066999968141 3963632.044000030030 60366.784456844 2024-02-26T18:49:37.071383+00:00 19994330.290000021458 28999999.973000049591 27869999.951000031084 3962187.973999977112 60366.784468235 2024-02-26T18:49:38.055525+00:00 19994330.289999961853 29000000.023999989033 27870000.059999998659 3961862.063000022899 60366.784479987 2024-02-26T18:49:39.070910+00:00 19994330.290000021458 28999999.944000009447 27869999.916999999434 3959975.056999980938 60366.784491378 2024-02-26T18:49:40.055052+00:00 19994330.289000030607 29000000.040000021458 27870000.084000051022 3959114.963999987114 60366.784503130 2024-02-26T18:49:41.070436+00:00 19994330.287999991328 29000000.005999919027 27869999.997999910265 3964617.956000030041 60366.784514520 2024-02-26T18:49:42.054578+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3954962.976000010967 60366.784526273 2024-02-26T18:49:43.069962+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3956630.060999989975 60366.784537663 2024-02-26T18:49:44.054104+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3957024.973999977112 60366.784549415 2024-02-26T18:49:45.069488+00:00 19994330.294000029564 28999999.995000001043 27870000.029999971390 3957438.993000030983 60366.784560806 2024-02-26T18:49:46.053630+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3961133.023000001907 60366.784572558 2024-02-26T18:49:47.069014+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3958918.034999967087 60366.784583949 2024-02-26T18:49:48.053156+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3961432.893000007141 60366.784595701 2024-02-26T18:49:49.068541+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3962733.018000007141 60366.784607091 2024-02-26T18:49:50.052683+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3960937.018000007141 60366.784618843 2024-02-26T18:49:51.068066+00:00 19994330.294000029564 28999999.976000070572 27869999.973999980837 3962286.992999970913 60366.784630234 2024-02-26T18:49:52.052209+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3964903.934000014793 60366.784641986 2024-02-26T18:49:53.067593+00:00 19994330.291000008583 28999999.978000041097 27869999.994000080973 3960091.151000022888 60366.784653557 2024-02-26T18:49:54.067356+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3966886.930000007153 60366.784665129 2024-02-26T18:49:55.067119+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3964602.995999991894 60366.784676700 2024-02-26T18:49:56.066882+00:00 19994330.288999918848 28999999.998000029474 27869999.918999910355 3958860.965999960899 60366.784688272 2024-02-26T18:49:57.066646+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3957534.018000007141 60366.784699843 2024-02-26T18:49:58.066409+00:00 19994330.287999991328 29000000.012000080198 27870000.013999938965 3959816.975000023842 60366.784711233 2024-02-26T18:49:59.050551+00:00 19994330.291000008583 29000000.020999908447 27870000.022000070661 3962753.094999969006 60366.784722985 2024-02-26T18:50:00.065934+00:00 19994330.292000059038 29000000.002999998629 27870000.021000001580 3961086.949000000954 60366.784734376 2024-02-26T18:50:01.050076+00:00 19994330.291000008583 29000000.006999999285 27870000.003000009805 3965994.022000014782 60366.784746128 2024-02-26T18:50:02.065461+00:00 19994330.292999979109 28999999.981999989599 27869999.950999990106 3963939.962000011932 60366.784757519 2024-02-26T18:50:03.049603+00:00 19994330.284999970347 28999999.978000018746 27869999.975000008941 3968645.054000020027 60366.784769271 2024-02-26T18:50:04.064987+00:00 19994330.292000059038 29000000.019999980927 27870000.116999998689 3962617.942000031006 60366.784780661 2024-02-26T18:50:05.049128+00:00 19994330.287999991328 29000000.004000011832 27869999.947999980301 3959164.068999886978 60366.784792413 2024-02-26T18:50:06.064513+00:00 19994330.289999961853 29000000.028000000864 27869999.991000030190 3957046.040000081062 60366.784803804 2024-02-26T18:50:07.048655+00:00 19994330.294000029564 28999999.967999991030 27869999.960999999195 3958752.000000000000 60366.784815556 2024-02-26T18:50:08.064040+00:00 19994330.287999991328 29000000.021999981254 27870000.032999988645 3961490.953999996185 60366.784826946 2024-02-26T18:50:09.048181+00:00 19994330.291999939829 28999999.974000040442 27869999.999999970198 3963186.922999978065 60366.784838699 2024-02-26T18:50:10.063566+00:00 19994330.287000060081 29000000.022000011057 27869999.997000038624 3960594.013000010978 60366.784850089 2024-02-26T18:50:11.047707+00:00 19994330.292000059038 28999999.961999949068 27869999.994000021368 3961784.023999928962 60366.784861841 2024-02-26T18:50:12.063091+00:00 19994330.286999940872 29000000.048000041395 27870000.026999950409 3961427.018000007141 60366.784873232 2024-02-26T18:50:13.047234+00:00 19994330.291000008583 28999999.974999960512 27869999.960000038147 3962263.027000070084 60366.784884984 2024-02-26T18:50:14.062619+00:00 19994330.289999961853 28999999.944000009447 27870000.014999989420 3962302.949000000954 60366.784896375 2024-02-26T18:50:15.046760+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3965009.149999976158 60366.784908127 2024-02-26T18:50:16.062146+00:00 19994330.289000000805 29000000.000999990851 27869999.949999991804 3959430.886999965180 60366.784919698 2024-02-26T18:50:17.061907+00:00 19994330.291000001132 28999999.999000068754 27869999.970000028610 3963393.951000093948 60366.784931269 2024-02-26T18:50:18.061671+00:00 19994330.291999999434 29000000.028999920934 27870000.052999969572 3960888.018999934196 60366.784942841 2024-02-26T18:50:19.061434+00:00 19994330.285999998450 29000000.003000020981 27870000.006999969482 3962285.029999970924 60366.784954412 2024-02-26T18:50:20.061196+00:00 19994330.290999989957 29000000.004999998957 27869999.983000040054 3964976.930999993812 60366.784965984 2024-02-26T18:50:21.060959+00:00 19994330.287999998778 28999999.996000051498 27869999.991000059992 3964415.963000059128 60366.784977555 2024-02-26T18:50:22.060723+00:00 19994330.289999991655 29000000.018000010401 27870000.038999918848 3960581.144999980927 60366.784989126 2024-02-26T18:50:23.060486+00:00 19994330.295000020415 28999999.929999951273 27869999.955000039190 3957734.955000042915 60366.785000697 2024-02-26T18:50:24.060249+00:00 19994330.293999999762 29000000.062000039965 27870000.052999969572 3961744.901000022888 60366.785012268 2024-02-26T18:50:25.060012+00:00 19994330.285000000149 28999999.990999940783 27870000.037999991328 3967766.152999997139 60366.785023840 2024-02-26T18:50:26.059776+00:00 19994330.289000000805 28999999.980000019073 27869999.940999981016 3961924.904999970924 60366.785035411 2024-02-26T18:50:27.059538+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3963977.123999952804 60366.785046983 2024-02-26T18:50:28.059302+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3962984.965999960899 60366.785058554 2024-02-26T18:50:29.059064+00:00 19994330.289000030607 28999999.998000029474 27869999.969999909401 3964530.872000098228 60366.785070125 2024-02-26T18:50:30.058828+00:00 19994330.293999969959 28999999.985000010580 27870000.035000089556 3963715.976999998093 60366.785081697 2024-02-26T18:50:31.058591+00:00 19994330.289000030607 28999999.995999928564 27869999.957000020891 3963460.036000012886 60366.785093268 2024-02-26T18:50:32.058353+00:00 19994330.291000008583 29000000.029000040144 27870000.038999918848 3965433.097999929916 60366.785104839 2024-02-26T18:50:33.058117+00:00 19994330.288999971002 28999999.968000050634 27869999.976000070572 3962742.021000028122 60366.785116411 2024-02-26T18:50:34.057880+00:00 19994330.290000021458 29000000.015999909490 27870000.018999930471 3957122.906000018120 60366.785127982 2024-02-26T18:50:35.057643+00:00 19994330.289999961853 28999999.984000090510 27869999.937000039965 3955665.993999958038 60366.785139553 2024-02-26T18:50:36.057407+00:00 19994330.288000050932 28999999.980000019073 27870000.075000051409 3959239.990000010002 60366.785151125 2024-02-26T18:50:37.057169+00:00 19994330.291999999434 29000000.021999999881 27869999.973999980837 3963106.087000011932 60366.785162696 2024-02-26T18:50:38.056932+00:00 19994330.291999999434 29000000.019999999553 27869999.956000000238 3964827.922000051010 60366.785174267 2024-02-26T18:50:39.056695+00:00 19994330.287999991328 28999999.982000008225 27870000.035000000149 3965149.162999988068 60366.785186020 2024-02-26T18:50:40.072080+00:00 19994330.291000008583 28999999.999000001699 27869999.969999998808 3958937.950999975204 60366.785197410 2024-02-26T18:50:41.056221+00:00 19994330.291000008583 28999999.986000001431 27870000.011999990791 3964861.893999934196 60366.785209162 2024-02-26T18:50:42.071606+00:00 19994330.287000000477 29000000.004000011832 27870000.067000001669 3961877.024000049103 60366.785220553 2024-02-26T18:50:43.055748+00:00 19994330.289999961853 29000000.032999988645 27869999.964000020176 3963571.103000044823 60366.785232305 2024-02-26T18:50:44.071132+00:00 19994330.291000008583 28999999.998999979347 27870000.012999981642 3961604.893999934196 60366.785243695 2024-02-26T18:50:45.055274+00:00 19994330.294999960810 28999999.993000000715 27870000.022000011057 3962882.042999982834 60366.785255447 2024-02-26T18:50:46.070659+00:00 19994330.286000009626 29000000.009999990463 27869999.998999979347 3967069.984000086784 60366.785266838 2024-02-26T18:50:47.054801+00:00 19994330.287999991328 28999999.970000028610 27869999.964000020176 3963931.843999981880 60366.785278590 2024-02-26T18:50:48.070185+00:00 19994330.292000059038 29000000.032000008970 27870000.008999999613 3961908.120999931823 60366.785289980 2024-02-26T18:50:49.054326+00:00 19994330.291000008583 28999999.976000010967 27869999.992999970913 3965223.986999989022 60366.785301733 2024-02-26T18:50:50.069711+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3963814.994000076782 60366.785313123 2024-02-26T18:50:51.053853+00:00 19994330.292000059038 29000000.016999959946 27870000.033000048250 3966584.059999942780 60366.785324875 2024-02-26T18:50:52.069237+00:00 19994330.289999961853 28999999.982000049204 27869999.922999981791 3960260.952000021935 60366.785336266 2024-02-26T18:50:53.053379+00:00 19994330.287999991328 28999999.997999969870 27870000.055000010878 3962937.039000033867 60366.785348018 2024-02-26T18:50:54.068763+00:00 19994330.295000080019 29000000.007999960333 27869999.977999988943 3963250.029999970924 60366.785359409 2024-02-26T18:50:55.052905+00:00 19994330.287999991328 28999999.984000090510 27870000.023999989033 3970553.899999976158 60366.785371161 2024-02-26T18:50:56.068289+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3965496.126999973785 60366.785382551 2024-02-26T18:50:57.052431+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3964333.887000083923 60366.785394304 2024-02-26T18:50:58.067816+00:00 19994330.291999939829 28999999.976000070572 27869999.942999958992 3964382.008999944199 60366.785405694 2024-02-26T18:50:59.051957+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3963819.993000030983 60366.785417446 2024-02-26T18:51:00.067341+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3963716.041999936104 60366.785429018 2024-02-26T18:51:01.067105+00:00 19994330.296000000089 29000000.003000020981 27870000.034999970347 3962772.933000088204 60366.785440408 2024-02-26T18:51:02.051247+00:00 19994330.286999940872 29000000.004999998957 27870000.012000080198 3957680.957000017166 60366.785452160 2024-02-26T18:51:03.066631+00:00 19994330.292000059038 28999999.996999979019 27869999.998999949545 3957861.092999935150 60366.785463551 2024-02-26T18:51:04.050774+00:00 19994330.289999961853 28999999.978999968618 27869999.976000070572 3958165.013000010978 60366.785475302 2024-02-26T18:51:05.066157+00:00 19994330.289000030607 29000000.016000028700 27870000.000999931246 3961894.993000030983 60366.785486693 2024-02-26T18:51:06.050299+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3960366.958999990951 60366.785498445 2024-02-26T18:51:07.065683+00:00 19994330.289000030607 29000000.014999989420 27869999.961000081152 3961374.975999950897 60366.785509836 2024-02-26T18:51:08.049825+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3963360.986000061035 60366.785521588 2024-02-26T18:51:09.065210+00:00 19994330.289999961853 29000000.003000020981 27870000.070999979973 3961826.085999966133 60366.785532978 2024-02-26T18:51:10.049352+00:00 19994330.291000001132 28999999.988999959081 27869999.986000061035 3964725.901999949943 60366.785544731 2024-02-26T18:51:11.064736+00:00 19994330.289999999106 28999999.988999959081 27869999.972999930382 3959541.081000090111 60366.785556121 2024-02-26T18:51:12.048877+00:00 19994330.289000000805 29000000.014999989420 27869999.976000070572 3958760.975999950897 60366.785567873 2024-02-26T18:51:13.064262+00:00 19994330.287999998778 28999999.995000001043 27870000.102999929339 3959294.057999968994 60366.785579264 2024-02-26T18:51:14.048404+00:00 19994330.291999999434 29000000.026000000536 27869999.963000059128 3958488.930999993812 60366.785591016 2024-02-26T18:51:15.063788+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3961072.123000026215 60366.785602407 2024-02-26T18:51:16.047930+00:00 19994330.292000029236 28999999.988999988884 27869999.958999991417 3966363.856000065804 60366.785614159 2024-02-26T18:51:17.063315+00:00 19994330.288999971002 28999999.999000001699 27870000.021999999881 3966260.081999897957 60366.785625549 2024-02-26T18:51:18.047457+00:00 19994330.292000029236 29000000.025000009686 27870000.028000000864 3966053.043000102043 60366.785637301 2024-02-26T18:51:19.062841+00:00 19994330.288999971002 28999999.988999988884 27869999.997999999672 3959982.964999914169 60366.785648692 2024-02-26T18:51:20.046982+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3962887.966000080109 60366.785660444 2024-02-26T18:51:21.062367+00:00 19994330.287000000477 29000000.013000011444 27870000.002999991179 3961139.000999927986 60366.785671835 2024-02-26T18:51:22.046508+00:00 19994330.288999971002 28999999.996000021696 27869999.971000019461 3962105.961000084877 60366.785683587 2024-02-26T18:51:23.061894+00:00 19994330.291000008583 29000000.021999958903 27869999.989999979734 3966561.015999913216 60366.785695158 2024-02-26T18:51:24.061656+00:00 19994330.291000008583 28999999.964000049978 27869999.978999998420 3965463.093000053894 60366.785706730 2024-02-26T18:51:25.061420+00:00 19994330.292999979109 29000000.021999958903 27870000.032999988645 3964120.911000012886 60366.785718301 2024-02-26T18:51:26.061182+00:00 19994330.291000008583 28999999.977000001818 27870000.044000029564 3961692.072000027169 60366.785729872 2024-02-26T18:51:27.060946+00:00 19994330.288000050932 29000000.000000000000 27869999.942999958992 3968480.998999952804 60366.785741443 2024-02-26T18:51:28.060708+00:00 19994330.288999971002 29000000.010000050068 27869999.991000000387 3964163.975999950897 60366.785753014 2024-02-26T18:51:29.060472+00:00 19994330.288999971002 29000000.003999948502 27870000.034000039101 3968690.034000039101 60366.785764586 2024-02-26T18:51:30.060235+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3968914.891999959946 60366.785776157 2024-02-26T18:51:31.059998+00:00 19994330.291999999434 28999999.979999959469 27869999.986999988556 3965091.029000043869 60366.785787729 2024-02-26T18:51:32.059761+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3963287.024000049103 60366.785799300 2024-02-26T18:51:33.059524+00:00 19994330.293000038713 28999999.999000068754 27870000.032999988645 3968092.026999949943 60366.785810872 2024-02-26T18:51:34.059287+00:00 19994330.288999971002 28999999.967000011355 27869999.992999970913 3963367.952000021935 60366.785822443 2024-02-26T18:51:35.059050+00:00 19994330.290000021458 29000000.054999951273 27870000.005999978632 3966704.952000021935 60366.785834014 2024-02-26T18:51:36.058814+00:00 19994330.287000000477 29000000.003999948502 27869999.963000059128 3964692.078999996185 60366.785845585 2024-02-26T18:51:37.058576+00:00 19994330.289999961853 28999999.963000059128 27870000.041000008583 3966480.998999952804 60366.785857157 2024-02-26T18:51:38.058339+00:00 19994330.291000008583 29000000.013000011444 27869999.934000018984 3962622.995000004768 60366.785868728 2024-02-26T18:51:39.058102+00:00 19994330.292000059038 28999999.995000001043 27870000.023999929428 3967251.983999968041 60366.785880299 2024-02-26T18:51:40.057866+00:00 19994330.291999939829 28999999.998999949545 27869999.973999980837 3964316.055000067223 60366.785891871 2024-02-26T18:51:41.057629+00:00 19994330.290000081062 29000000.008000019938 27870000.074000000954 3963733.991999983788 60366.785903442 2024-02-26T18:51:42.057392+00:00 19994330.290999889374 29000000.003000020981 27869999.995000001043 3965708.911999940872 60366.785915013 2024-02-26T18:51:43.057155+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3963294.054000020027 60366.785926585 2024-02-26T18:51:44.056918+00:00 19994330.286000009626 28999999.967000011355 27870000.018999930471 3962102.014999986161 60366.785938156 2024-02-26T18:51:45.056682+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3963643.965000032913 60366.785949728 2024-02-26T18:51:46.056445+00:00 19994330.289000030607 29000000.002999901772 27869999.964000109583 3964326.075000048149 60366.785961479 2024-02-26T18:51:47.071829+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3962055.955999969970 60366.785972870 2024-02-26T18:51:48.055971+00:00 19994330.289000030607 29000000.027000069618 27870000.009999990463 3964650.950999975204 60366.785984622 2024-02-26T18:51:49.071355+00:00 19994330.296999931335 29000000.009999990463 27870000.009999990463 3961518.014000058174 60366.785996013 2024-02-26T18:51:50.055497+00:00 19994330.282999988645 29000000.000000000000 27870000.054000020027 3964351.006999969017 60366.786007765 2024-02-26T18:51:51.070881+00:00 19994330.290000081062 28999999.967000000179 27869999.945999979973 3959616.929000020027 60366.786019155 2024-02-26T18:51:52.055023+00:00 19994330.288999918848 29000000.022999998182 27870000.047999981791 3961986.055999993812 60366.786030908 2024-02-26T18:51:53.070407+00:00 19994330.289000030607 29000000.033999990672 27869999.981000069529 3960134.057999968994 60366.786042298 2024-02-26T18:51:54.054550+00:00 19994330.292000059038 28999999.970000009984 27869999.995000001043 3965130.967000008095 60366.786054050 2024-02-26T18:51:55.069934+00:00 19994330.288999918848 28999999.981000009924 27869999.929999951273 3963087.046000003815 60366.786065441 2024-02-26T18:51:56.054076+00:00 19994330.292999979109 29000000.007999990135 27870000.059999998659 3962228.962999939919 60366.786077193 2024-02-26T18:51:57.069460+00:00 19994330.289000030607 29000000.015999998897 27869999.997000001371 3962485.082000017166 60366.786088584 2024-02-26T18:51:58.053602+00:00 19994330.291000008583 28999999.963999990374 27869999.971999991685 3963868.871000051033 60366.786100335 2024-02-26T18:51:59.068985+00:00 19994330.287999991328 29000000.032000038773 27870000.015000000596 3962965.858999968041 60366.786111726 2024-02-26T18:52:00.053127+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3963025.210000038147 60366.786123297 2024-02-26T18:52:01.052891+00:00 19994330.291000008583 29000000.002999961376 27869999.997000008821 3963210.980999947060 60366.786134869 2024-02-26T18:52:02.052654+00:00 19994330.291999939829 28999999.993000030518 27869999.998999979347 3958073.991999983788 60366.786146440 2024-02-26T18:52:03.052417+00:00 19994330.291000001132 29000000.018999990076 27869999.990000009537 3962647.067000031006 60366.786158011 2024-02-26T18:52:04.052180+00:00 19994330.293999999762 29000000.019999980927 27870000.039999991655 3960706.889000058174 60366.786169583 2024-02-26T18:52:05.051944+00:00 19994330.286000009626 28999999.939000010490 27869999.967000011355 3962678.969999908935 60366.786181154 2024-02-26T18:52:06.051706+00:00 19994330.288999989629 29000000.041999999434 27870000.055999990553 3960153.065000057220 60366.786192725 2024-02-26T18:52:07.051470+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3966724.044999957085 60366.786204477 2024-02-26T18:52:08.066854+00:00 19994330.292000010610 28999999.985000010580 27869999.989000018686 3962193.037000060081 60366.786215868 2024-02-26T18:52:09.050995+00:00 19994330.288999989629 29000000.004999998957 27869999.971000019461 3968262.970999956131 60366.786227620 2024-02-26T18:52:10.066380+00:00 19994330.291999999434 29000000.006000038236 27870000.057999968529 3963177.963000059128 60366.786239011 2024-02-26T18:52:11.050522+00:00 19994330.291000008583 28999999.982999920845 27869999.951000031084 3959982.141999959946 60366.786250763 2024-02-26T18:52:12.065906+00:00 19994330.289999991655 29000000.011999960989 27869999.972999989986 3962329.883000016212 60366.786262153 2024-02-26T18:52:13.050048+00:00 19994330.290000021458 29000000.002000089735 27870000.047999981791 3962992.018000007141 60366.786273906 2024-02-26T18:52:14.065431+00:00 19994330.287999991328 29000000.010999921709 27869999.999000009149 3965057.963999987114 60366.786285296 2024-02-26T18:52:15.049574+00:00 19994330.291000008583 29000000.013000011444 27869999.947999950498 3962270.924999951851 60366.786297048 2024-02-26T18:52:16.064959+00:00 19994330.286000009626 28999999.986000061035 27870000.058000091463 3957992.088000059128 60366.786308439 2024-02-26T18:52:17.049100+00:00 19994330.292999979109 28999999.975999951363 27869999.977999929339 3960581.041000000201 60366.786320191 2024-02-26T18:52:18.064485+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3958968.839000001084 60366.786331581 2024-02-26T18:52:19.048627+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3958242.081999999005 60366.786343333 2024-02-26T18:52:20.064011+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3961657.001000002027 60366.786354724 2024-02-26T18:52:21.048153+00:00 19994330.288000050932 28999999.985000010580 27869999.998999949545 3959913.950999998022 60366.786366476 2024-02-26T18:52:22.063538+00:00 19994330.292999979109 29000000.036000009626 27870000.029000040144 3959003.040000002831 60366.786377867 2024-02-26T18:52:23.047680+00:00 19994330.288999971002 29000000.013000011444 27870000.028999920934 3959188.009999997914 60366.786389619 2024-02-26T18:52:24.063064+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3962891.993000001181 60366.786401009 2024-02-26T18:52:25.047205+00:00 19994330.290000021458 28999999.972999930382 27869999.984000090510 3958834.987000000197 60366.786412762 2024-02-26T18:52:26.062590+00:00 19994330.287999991328 29000000.019000049680 27869999.982999920845 3958945.060000001919 60366.786424152 2024-02-26T18:52:27.046732+00:00 19994330.291999999434 28999999.975999951363 27869999.971000079066 3962021.921999997925 60366.786435904 2024-02-26T18:52:28.062116+00:00 19994330.291000008583 29000000.024999998510 27870000.069999929518 3959255.056999995839 60366.786447295 2024-02-26T18:52:29.046258+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3965424.959000005852 60366.786459047 2024-02-26T18:52:30.061642+00:00 19994330.289000030607 29000000.021999999881 27870000.000000000000 3961353.007999993861 60366.786470618 2024-02-26T18:52:31.061406+00:00 19994330.291000008583 28999999.990999981761 27870000.011000040919 3958360.027000003029 60366.786482189 2024-02-26T18:52:32.061168+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3966475.958999998868 60366.786493761 2024-02-26T18:52:33.060932+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3958723.984000004828 60366.786505332 2024-02-26T18:52:34.060694+00:00 19994330.292999979109 29000000.018999990076 27870000.041000001132 3966683.084999992978 60366.786516903 2024-02-26T18:52:35.060457+00:00 19994330.289999961853 28999999.981000009924 27869999.982999999076 3958159.946999996901 60366.786528475 2024-02-26T18:52:36.060221+00:00 19994330.289000030607 29000000.021000001580 27869999.945999991149 3967564.036000012886 60366.786540046 2024-02-26T18:52:37.059984+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3962149.974999994040 60366.786551618 2024-02-26T18:52:38.059747+00:00 19994330.290000081062 28999999.979000028223 27870000.007999990135 3962752.028999999166 60366.786563189 2024-02-26T18:52:39.059510+00:00 19994330.289999961853 29000000.003000020981 27870000.015000019222 3968659.962999999989 60366.786574760 2024-02-26T18:52:40.059273+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3963950.060000001919 60366.786586331 2024-02-26T18:52:41.059036+00:00 19994330.291999939829 29000000.033999979496 27870000.038000021130 3962384.002000004053 60366.786597903 2024-02-26T18:52:42.058800+00:00 19994330.290000081062 29000000.013000011444 27869999.982999980450 3963733.968999996781 60366.786609474 2024-02-26T18:52:43.058563+00:00 19994330.291999939829 29000000.005999978632 27869999.990000039339 3962746.901999995112 60366.786621045 2024-02-26T18:52:44.058326+00:00 19994330.287000060081 28999999.966000020504 27870000.010999981314 3960566.054000005126 60366.786632617 2024-02-26T18:52:45.058088+00:00 19994330.288999918848 29000000.019999980927 27869999.985000010580 3961505.921000003815 60366.786644188 2024-02-26T18:52:46.057852+00:00 19994330.287999991328 28999999.965999960899 27869999.981000009924 3963785.121999993920 60366.786655759 2024-02-26T18:52:47.057615+00:00 19994330.292000059038 29000000.034000039101 27870000.026999950409 3963812.952999994159 60366.786667331 2024-02-26T18:52:48.057378+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3959432.047000005841 60366.786678902 2024-02-26T18:52:49.057141+00:00 19994330.291999939829 28999999.963999990374 27869999.964000049978 3960044.887999997009 60366.786690474 2024-02-26T18:52:50.056903+00:00 19994330.289000030607 28999999.985999941826 27870000.028999980539 3962348.113999993075 60366.786702045 2024-02-26T18:52:51.056667+00:00 19994330.291999939829 29000000.047999981791 27869999.990000009537 3962656.943000019062 60366.786713616 2024-02-26T18:52:52.056430+00:00 19994330.287000060081 28999999.978000041097 27870000.030000030994 3962537.090000004042 60366.786725188 2024-02-26T18:52:53.056194+00:00 19994330.292999979109 29000000.013999938965 27870000.013999938965 3959616.942999988794 60366.786736940 2024-02-26T18:52:54.071577+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3961690.025999993086 60366.786748330 2024-02-26T18:52:55.055720+00:00 19994330.289999961853 29000000.007000088692 27870000.034999970347 3961700.034000008833 60366.786760082 2024-02-26T18:52:56.071104+00:00 19994330.292999979109 29000000.013000011444 27869999.970999959856 3956634.058999984991 60366.786771473 2024-02-26T18:52:57.055246+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3958144.921000003815 60366.786783225 2024-02-26T18:52:58.070630+00:00 19994330.291999999434 29000000.011999960989 27870000.027000069618 3963946.031000018120 60366.786794615 2024-02-26T18:52:59.054772+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3963203.980999975931 60366.786806187 2024-02-26T18:53:00.054534+00:00 19994330.288999989629 28999999.940999981016 27869999.985000010580 3960115.938000022899 60366.786817758 2024-02-26T18:53:01.054299+00:00 19994330.287000000477 29000000.034000039101 27869999.995999928564 3965552.991999983788 60366.786829330 2024-02-26T18:53:02.054062+00:00 19994330.292000010610 28999999.973999980837 27869999.984000090510 3960284.054000020027 60366.786840901 2024-02-26T18:53:03.053824+00:00 19994330.291999999434 29000000.040000081062 27870000.054999951273 3961430.927999972831 60366.786852472 2024-02-26T18:53:04.053587+00:00 19994330.289999991655 28999999.977000001818 27869999.922000050545 3957776.035000026226 60366.786864043 2024-02-26T18:53:05.053351+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3962887.989999980200 60366.786875615 2024-02-26T18:53:06.053114+00:00 19994330.289000000805 28999999.988000001758 27869999.931999921799 3959558.066000015009 60366.786887186 2024-02-26T18:53:07.052877+00:00 19994330.289999991655 28999999.997000008821 27870000.073000069708 3961155.974999994040 60366.786898757 2024-02-26T18:53:08.052640+00:00 19994330.287999991328 29000000.043999981135 27870000.046999931335 3957819.046000003815 60366.786910329 2024-02-26T18:53:09.052403+00:00 19994330.291000008583 28999999.997000008821 27869999.921000000089 3959510.907000004780 60366.786921900 2024-02-26T18:53:10.052166+00:00 19994330.291999999434 28999999.967000011355 27870000.004999998957 3959203.024999976158 60366.786933471 2024-02-26T18:53:11.051930+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3963014.039000004996 60366.786945043 2024-02-26T18:53:12.051693+00:00 19994330.294000029564 28999999.986999988556 27870000.017000079155 3959503.920000017155 60366.786956614 2024-02-26T18:53:13.051455+00:00 19994330.290000021458 29000000.008000019938 27870000.017999999225 3963834.083000003826 60366.786968186 2024-02-26T18:53:14.051219+00:00 19994330.289999961853 28999999.982999980450 27869999.991999998689 3959880.935999989975 60366.786979937 2024-02-26T18:53:15.066603+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3962055.914000004996 60366.786991328 2024-02-26T18:53:16.050745+00:00 19994330.288999971002 28999999.994000021368 27869999.969000011683 3960960.055000007153 60366.787003080 2024-02-26T18:53:17.066129+00:00 19994330.287999991328 29000000.015999969095 27870000.053999990225 3959329.107999979984 60366.787014470 2024-02-26T18:53:18.050270+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3962126.025999993086 60366.787026223 2024-02-26T18:53:19.065656+00:00 19994330.289999961853 28999999.985000010580 27870000.027000010014 3961537.915000020992 60366.787037613 2024-02-26T18:53:20.049797+00:00 19994330.295000020415 29000000.046999990940 27870000.008999999613 3957054.986000000965 60366.787049366 2024-02-26T18:53:21.065182+00:00 19994330.289000030607 28999999.942000031471 27869999.970999989659 3959348.977999985218 60366.787060756 2024-02-26T18:53:22.049323+00:00 19994330.288999971002 29000000.045999940485 27869999.975000020117 3960835.034999995958 60366.787072508 2024-02-26T18:53:23.064708+00:00 19994330.287000000477 28999999.970000028610 27869999.979999959469 3965215.953000009060 60366.787083899 2024-02-26T18:53:24.048849+00:00 19994330.294000029564 29000000.018000010401 27870000.006000038236 3960809.060999989975 60366.787095651 2024-02-26T18:53:25.064234+00:00 19994330.286000009626 28999999.978999968618 27870000.023999989033 3960582.945999979973 60366.787107041 2024-02-26T18:53:26.048376+00:00 19994330.289999961853 29000000.041000008583 27870000.027000010014 3962891.069000006188 60366.787118793 2024-02-26T18:53:27.063760+00:00 19994330.292000059038 28999999.953999999911 27869999.946999970824 3963706.085000038147 60366.787130184 2024-02-26T18:53:28.047902+00:00 19994330.290999889374 28999999.996000051498 27870000.034000039101 3958186.856000006199 60366.787141936 2024-02-26T18:53:29.063286+00:00 19994330.291000008583 29000000.021999958903 27869999.993999961764 3962053.071999967098 60366.787153327 2024-02-26T18:53:30.047428+00:00 19994330.290000081062 29000000.024000048637 27870000.018999990076 3959576.962000011932 60366.787165079 2024-02-26T18:53:31.062812+00:00 19994330.291000008583 28999999.972999930382 27869999.989000018686 3963962.963999987114 60366.787176469 2024-02-26T18:53:32.046955+00:00 19994330.284999970347 28999999.979000091553 27869999.962000008672 3957717.935999989975 60366.787188222 2024-02-26T18:53:33.062338+00:00 19994330.291000008583 29000000.005999919027 27870000.044000029564 3963831.117000042927 60366.787199612 2024-02-26T18:53:34.046480+00:00 19994330.289999961853 29000000.017000079155 27869999.964999910444 3958459.958000003826 60366.787211364 2024-02-26T18:53:35.061865+00:00 19994330.292999979109 29000000.018999930471 27870000.040000081062 3962995.991999983788 60366.787222755 2024-02-26T18:53:36.046007+00:00 19994330.290000081062 28999999.973000049591 27869999.973999980837 3961514.019999980927 60366.787234507 2024-02-26T18:53:37.061390+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3960341.026000022888 60366.787246078 2024-02-26T18:53:38.061154+00:00 19994330.291000008583 29000000.019000049680 27870000.013999938965 3958589.964999973774 60366.787257649 2024-02-26T18:53:39.060918+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3960540.029000043869 60366.787269221 2024-02-26T18:53:40.060680+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3961203.974999963772 60366.787280792 2024-02-26T18:53:41.060444+00:00 19994330.287999991328 28999999.977999929339 27870000.036999940872 3959196.007000029087 60366.787292364 2024-02-26T18:53:42.060207+00:00 19994330.291999939829 29000000.017999999225 27869999.967000011355 3962017.009000002872 60366.787303935 2024-02-26T18:53:43.059969+00:00 19994330.292000059038 28999999.974999990314 27870000.022000070661 3960311.056999980938 60366.787315506 2024-02-26T18:53:44.059733+00:00 19994330.291999939829 29000000.026000011712 27870000.009999990463 3958879.948000013828 60366.787327077 2024-02-26T18:53:45.059496+00:00 19994330.287000060081 28999999.977999988943 27870000.008999940008 3954488.884999989998 60366.787338649 2024-02-26T18:53:46.059258+00:00 19994330.291000008583 29000000.025000009686 27869999.960000038147 3954853.135999978054 60366.787350220 2024-02-26T18:53:47.059022+00:00 19994330.289999961853 29000000.028000000864 27870000.018999930471 3962194.018000007141 60366.787361791 2024-02-26T18:53:48.058785+00:00 19994330.287000060081 28999999.936000019312 27869999.990000009537 3959489.891000031959 60366.787373363 2024-02-26T18:53:49.058548+00:00 19994330.291000008583 29000000.023999989033 27870000.012000080198 3960067.091999948025 60366.787384934 2024-02-26T18:53:50.058312+00:00 19994330.290999889374 29000000.028000000864 27870000.030999898911 3959934.929000020027 60366.787396505 2024-02-26T18:53:51.058075+00:00 19994330.293000001460 28999999.990000009537 27870000.007999990135 3963344.013000010978 60366.787408077 2024-02-26T18:53:52.057838+00:00 19994330.289000000805 29000000.005999978632 27869999.949999999255 3960576.020999968052 60366.787419648 2024-02-26T18:53:53.057601+00:00 19994330.293000001460 28999999.999000009149 27870000.006000000983 3960867.060000001919 60366.787431220 2024-02-26T18:53:54.057364+00:00 19994330.283999990672 28999999.991999980062 27870000.005000010133 3965685.906000018120 60366.787442791 2024-02-26T18:53:55.057127+00:00 19994330.291000008583 28999999.979000028223 27869999.973000001162 3960524.070999979973 60366.787454362 2024-02-26T18:53:56.056890+00:00 19994330.290000010282 29000000.001999970526 27870000.035000000149 3961462.004999995232 60366.787465934 2024-02-26T18:53:57.056653+00:00 19994330.288999971002 29000000.000000000000 27869999.966999981552 3962763.915000020992 60366.787477505 2024-02-26T18:53:58.056416+00:00 19994330.293000008911 28999999.994000021368 27870000.011000011116 3955069.056999980938 60366.787488895 2024-02-26T18:53:59.040558+00:00 19994330.289999991655 29000000.025999959558 27870000.018999990076 3963132.006000041962 60366.787500647 2024-02-26T18:54:00.055941+00:00 19994330.291999999434 29000000.001000050455 27869999.962999999523 3958782.954999982845 60366.787512219 2024-02-26T18:54:01.055705+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3962480.058000028133 60366.787523790 2024-02-26T18:54:02.055469+00:00 19994330.292000029236 28999999.973999980837 27870000.020000040531 3963567.924999951851 60366.787535361 2024-02-26T18:54:03.055231+00:00 19994330.286999970675 29000000.013000011444 27869999.958999991417 3963820.080000042915 60366.787546933 2024-02-26T18:54:04.054995+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3963169.932999968994 60366.787558504 2024-02-26T18:54:05.054758+00:00 19994330.291000008583 29000000.028999920934 27869999.997999969870 3957993.045000017155 60366.787570076 2024-02-26T18:54:06.054521+00:00 19994330.288999971002 28999999.973000049591 27869999.974000040442 3963762.039999961853 60366.787581647 2024-02-26T18:54:07.054284+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3960907.069000006188 60366.787593218 2024-02-26T18:54:08.054047+00:00 19994330.290999948978 29000000.011000040919 27869999.977000001818 3959465.935000001919 60366.787604789 2024-02-26T18:54:09.053810+00:00 19994330.289000030607 28999999.962000008672 27869999.985000010580 3964740.938000022899 60366.787616361 2024-02-26T18:54:10.053573+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3958563.022000014782 60366.787627932 2024-02-26T18:54:11.053336+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3958220.976000010967 60366.787639503 2024-02-26T18:54:12.053100+00:00 19994330.291000008583 28999999.993999961764 27869999.974999900907 3959530.060999989975 60366.787651075 2024-02-26T18:54:13.052863+00:00 19994330.287000000477 29000000.029000040144 27870000.052000049502 3964850.010999978054 60366.787662646 2024-02-26T18:54:14.052626+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3959013.898000001907 60366.787674217 2024-02-26T18:54:15.052389+00:00 19994330.294999960810 28999999.968999978155 27870000.016999959946 3960367.175000011921 60366.787685789 2024-02-26T18:54:16.052152+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3964942.869000018109 60366.787697360 2024-02-26T18:54:17.051915+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3964683.995999991894 60366.787708932 2024-02-26T18:54:18.051678+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3961724.992999970913 60366.787720503 2024-02-26T18:54:19.051441+00:00 19994330.288999918848 28999999.993999999017 27870000.049999948591 3961138.054000020027 60366.787732074 2024-02-26T18:54:20.051204+00:00 19994330.293000098318 29000000.028000000864 27869999.973999980837 3959277.935000001919 60366.787743646 2024-02-26T18:54:21.050968+00:00 19994330.288999918848 28999999.997999999672 27870000.033000111580 3961834.985000013839 60366.787755398 2024-02-26T18:54:22.066352+00:00 19994330.290000081062 28999999.978000018746 27869999.967999938875 3963103.157999991905 60366.787766788 2024-02-26T18:54:23.050494+00:00 19994330.291999939829 28999999.951999988407 27869999.970999959856 3964504.877999960911 60366.787778541 2024-02-26T18:54:24.065878+00:00 19994330.292000059038 29000000.059999998659 27870000.053000088781 3965086.013999999035 60366.787789931 2024-02-26T18:54:25.050019+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3960533.884000002872 60366.787801683 2024-02-26T18:54:26.065405+00:00 19994330.289999961853 28999999.984999980778 27869999.995999928564 3964839.958000003826 60366.787813073 2024-02-26T18:54:27.049546+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3964927.101000010967 60366.787824825 2024-02-26T18:54:28.064930+00:00 19994330.289999961853 28999999.976000010967 27870000.052999969572 3961694.938000022899 60366.787836216 2024-02-26T18:54:29.049072+00:00 19994330.291999939829 28999999.969999969006 27869999.961000081152 3961386.181999980938 60366.787847968 2024-02-26T18:54:30.064456+00:00 19994330.291000008583 29000000.014999989420 27870000.008000008762 3960767.957000017166 60366.787859359 2024-02-26T18:54:31.048599+00:00 19994330.290000081062 29000000.006000038236 27869999.984999988228 3957096.965999960899 60366.787871111 2024-02-26T18:54:32.063983+00:00 19994330.288999918848 28999999.992999970913 27870000.037000000477 3966664.882000029087 60366.787882501 2024-02-26T18:54:33.048124+00:00 19994330.290000081062 29000000.009999990463 27870000.001000020653 3957882.057000041008 60366.787894254 2024-02-26T18:54:34.063509+00:00 19994330.288999918848 29000000.022999998182 27870000.013999998569 3962974.059999942780 60366.787905644 2024-02-26T18:54:35.047650+00:00 19994330.289000030607 28999999.983000040054 27869999.928999990225 3963918.024000049103 60366.787917396 2024-02-26T18:54:36.063035+00:00 19994330.291000008583 28999999.974000040442 27870000.057000011206 3961245.964999914169 60366.787928787 2024-02-26T18:54:37.047177+00:00 19994330.289999961853 29000000.041999939829 27869999.970999989659 3956136.048000096809 60366.787940539 2024-02-26T18:54:38.062562+00:00 19994330.292000059038 29000000.006999969482 27870000.052000019699 3963923.907999991905 60366.787951929 2024-02-26T18:54:39.046703+00:00 19994330.292999979109 28999999.988000039011 27869999.917999979109 3963583.075999975204 60366.787963682 2024-02-26T18:54:40.062088+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3961711.019999980927 60366.787975072 2024-02-26T18:54:41.046229+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3963340.950999975204 60366.787986824 2024-02-26T18:54:42.061614+00:00 19994330.287999991328 28999999.977999929339 27869999.940999981016 3961988.986000061035 60366.787998396 2024-02-26T18:54:43.061376+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3961089.075999975204 60366.788009967 2024-02-26T18:54:44.061140+00:00 19994330.289000000805 29000000.037999991328 27870000.013999998569 3963864.988999962807 60366.788021538 2024-02-26T18:54:45.060903+00:00 19994330.295000001788 28999999.965999960899 27870000.007999960333 3960370.981000065804 60366.788033110 2024-02-26T18:54:46.060666+00:00 19994330.287999998778 29000000.017000079155 27869999.985000010580 3960914.964999914169 60366.788044681 2024-02-26T18:54:47.060430+00:00 19994330.293999988586 29000000.002999901772 27870000.013000011444 3959903.066000103951 60366.788056252 2024-02-26T18:54:48.060192+00:00 19994330.284000009298 29000000.011000040919 27870000.013999938965 3958668.027999997139 60366.788067823 2024-02-26T18:54:49.059956+00:00 19994330.290999989957 28999999.986000061035 27869999.978000041097 3958178.880999923218 60366.788079395 2024-02-26T18:54:50.059718+00:00 19994330.287999998778 28999999.969999909401 27869999.965999960899 3959560.052999972831 60366.788090966 2024-02-26T18:54:51.059481+00:00 19994330.289999991655 29000000.019000049680 27869999.988000039011 3958820.923000096809 60366.788102537 2024-02-26T18:54:52.059245+00:00 19994330.293000008911 28999999.993000030518 27870000.037999991328 3958126.024999976158 60366.788114109 2024-02-26T18:54:53.059007+00:00 19994330.291999999434 29000000.047999981791 27869999.993000030518 3967126.057999968994 60366.788125680 2024-02-26T18:54:54.058771+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3960524.026000022888 60366.788137252 2024-02-26T18:54:55.058534+00:00 19994330.293000008911 29000000.014999989420 27870000.018000010401 3965444.930999993812 60366.788148642 2024-02-26T18:54:56.042676+00:00 19994330.287000000477 29000000.006999999285 27869999.965000029653 3962909.009999989998 60366.788160394 2024-02-26T18:54:57.058060+00:00 19994330.289000000805 29000000.026000000536 27870000.059000018984 3960903.018000007141 60366.788171785 2024-02-26T18:54:58.042202+00:00 19994330.288999971002 28999999.960999999195 27869999.971999999136 3960757.904999970924 60366.788183537 2024-02-26T18:54:59.057587+00:00 19994330.293000038713 29000000.015000019222 27870000.003000020981 3958886.090999960899 60366.788194927 2024-02-26T18:55:00.041730+00:00 19994330.288999971002 28999999.965999990702 27869999.973999980837 3961609.974000095855 60366.788206680 2024-02-26T18:55:01.057112+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3964882.031999946106 60366.788218070 2024-02-26T18:55:02.041255+00:00 19994330.292999979109 29000000.008999999613 27870000.044999960810 3967966.988999962807 60366.788229822 2024-02-26T18:55:03.056639+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3964031.012000083923 60366.788241213 2024-02-26T18:55:04.040781+00:00 19994330.287000000477 28999999.994999971241 27869999.986999988556 3968372.993999958038 60366.788252965 2024-02-26T18:55:05.056165+00:00 19994330.287000000477 28999999.991000000387 27870000.050000071526 3968273.039000033867 60366.788264536 2024-02-26T18:55:06.055928+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3964396.967000008095 60366.788276108 2024-02-26T18:55:07.055692+00:00 19994330.295000020415 29000000.007999960333 27870000.050000071526 3964621.977999926079 60366.788287679 2024-02-26T18:55:08.055454+00:00 19994330.287999991328 29000000.002000030130 27869999.975999999791 3961713.013000010978 60366.788299250 2024-02-26T18:55:09.055217+00:00 19994330.292999979109 28999999.983999971300 27870000.008999999613 3965619.026000022888 60366.788310822 2024-02-26T18:55:10.054981+00:00 19994330.287000060081 29000000.026000019163 27870000.006999999285 3968227.940999985207 60366.788322393 2024-02-26T18:55:11.054743+00:00 19994330.292999979109 28999999.978999968618 27869999.930000010878 3962536.955000042915 60366.788333964 2024-02-26T18:55:12.054507+00:00 19994330.286000009626 29000000.043000038713 27870000.074999999255 3967573.062999964226 60366.788345535 2024-02-26T18:55:13.054270+00:00 19994330.289999961853 28999999.961000028998 27869999.997999999672 3965203.082000017166 60366.788357107 2024-02-26T18:55:14.054032+00:00 19994330.292000059038 29000000.009999990463 27869999.984999980778 3968050.958999990951 60366.788368678 2024-02-26T18:55:15.053795+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3966658.981999992859 60366.788380249 2024-02-26T18:55:16.053560+00:00 19994330.294999960810 28999999.983000040054 27869999.976000010967 3963090.022000073921 60366.788391821 2024-02-26T18:55:17.053322+00:00 19994330.290000081062 29000000.034999970347 27870000.048999991268 3966695.932999968994 60366.788403392 2024-02-26T18:55:18.053085+00:00 19994330.289000030607 28999999.991000059992 27869999.964999970049 3967114.088999987114 60366.788414964 2024-02-26T18:55:19.052848+00:00 19994330.286999940872 28999999.977999929339 27869999.978000041097 3963103.932999968994 60366.788426535 2024-02-26T18:55:20.052611+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3966000.004000068177 60366.788438106 2024-02-26T18:55:21.052374+00:00 19994330.291999939829 29000000.001000050455 27870000.073000010103 3958223.976999998093 60366.788449678 2024-02-26T18:55:22.052138+00:00 19994330.289000030607 28999999.983999971300 27869999.987999979407 3965992.060999989975 60366.788461249 2024-02-26T18:55:23.051900+00:00 19994330.290000081062 28999999.999000068754 27869999.964999970049 3965258.019999980927 60366.788472820 2024-02-26T18:55:24.051664+00:00 19994330.290999889374 29000000.000000000000 27870000.045000020415 3964452.954999924172 60366.788484392 2024-02-26T18:55:25.051427+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3964019.000000000000 60366.788495963 2024-02-26T18:55:26.051190+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3962611.034000039101 60366.788507715 2024-02-26T18:55:27.066574+00:00 19994330.289000030607 29000000.014000058174 27870000.001000050455 3964207.011999965180 60366.788519105 2024-02-26T18:55:28.050716+00:00 19994330.288999918848 29000000.021999958903 27870000.013999938965 3963883.953999996185 60366.788530858 2024-02-26T18:55:29.066100+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3965560.019000052940 60366.788542248 2024-02-26T18:55:30.050243+00:00 19994330.295000080019 29000000.041999939829 27870000.064999941736 3962799.932999968994 60366.788554000 2024-02-26T18:55:31.065627+00:00 19994330.286000009626 28999999.973000049591 27870000.054000020027 3962359.024000049103 60366.788565391 2024-02-26T18:55:32.049769+00:00 19994330.291000008583 28999999.970999959856 27869999.899000048637 3961770.003000020981 60366.788577143 2024-02-26T18:55:33.065153+00:00 19994330.289999961853 28999999.980000000447 27870000.003000020981 3962417.981999992859 60366.788588534 2024-02-26T18:55:34.049295+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3959029.151000022888 60366.788600286 2024-02-26T18:55:35.064680+00:00 19994330.291000008583 29000000.006000000983 27870000.019999980927 3961408.816999911796 60366.788611676 2024-02-26T18:55:36.048822+00:00 19994330.289000030607 29000000.011000011116 27869999.974000100046 3959096.025000094902 60366.788623428 2024-02-26T18:55:37.064205+00:00 19994330.291000008583 28999999.998000010848 27870000.057999968529 3960581.157999991905 60366.788634819 2024-02-26T18:55:38.048347+00:00 19994330.293000001460 29000000.019999980927 27869999.947000030428 3963649.887999891769 60366.788646571 2024-02-26T18:55:39.063731+00:00 19994330.287999998778 28999999.983000010252 27870000.010999921709 3957283.012000083923 60366.788657961 2024-02-26T18:55:40.047874+00:00 19994330.291000001132 29000000.034000009298 27870000.036000009626 3961318.973999977112 60366.788669714 2024-02-26T18:55:41.063257+00:00 19994330.289000000805 28999999.971999969333 27869999.938000079244 3959359.050999999046 60366.788681104 2024-02-26T18:55:42.047400+00:00 19994330.293000001460 28999999.986000001431 27870000.001999970526 3961804.980999947060 60366.788692856 2024-02-26T18:55:43.062784+00:00 19994330.283999990672 29000000.022999998182 27870000.074000000954 3961252.965000032913 60366.788704247 2024-02-26T18:55:44.046926+00:00 19994330.291999999434 28999999.984000030905 27869999.896999958903 3960751.911000012886 60366.788715999 2024-02-26T18:55:45.062310+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3958678.057000041008 60366.788727390 2024-02-26T18:55:46.046452+00:00 19994330.290999978781 29000000.010999981314 27870000.058999899775 3966164.019999980927 60366.788739142 2024-02-26T18:55:47.061837+00:00 19994330.290000021458 29000000.007000029087 27869999.995000001043 3959588.993999958038 60366.788750532 2024-02-26T18:55:48.045978+00:00 19994330.292999979109 28999999.997999969870 27869999.989999990910 3961083.083000063896 60366.788762284 2024-02-26T18:55:49.061363+00:00 19994330.291000008583 29000000.012000020593 27870000.015999998897 3959725.087000011932 60366.788773856 2024-02-26T18:55:50.061125+00:00 19994330.287000000477 28999999.977000001818 27869999.975000008941 3964274.833999990951 60366.788785427 2024-02-26T18:55:51.060889+00:00 19994330.287000000477 29000000.018000010401 27870000.020999979228 3958978.016999959946 60366.788796999 2024-02-26T18:55:52.060652+00:00 19994330.291000008583 28999999.965999960899 27870000.006000008434 3961815.123000026215 60366.788808570 2024-02-26T18:55:53.060415+00:00 19994330.289999961853 29000000.003000020981 27869999.972999989986 3960171.942999958992 60366.788820141 2024-02-26T18:55:54.060178+00:00 19994330.293000038713 29000000.029999971390 27870000.032000008970 3958824.962000011932 60366.788831532 2024-02-26T18:55:55.044320+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3959160.945000051986 60366.788843283 2024-02-26T18:55:56.059704+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3959792.049999951851 60366.788854674 2024-02-26T18:55:57.043846+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3961024.932999968994 60366.788866426 2024-02-26T18:55:58.059230+00:00 19994330.291000008583 28999999.995999928564 27869999.984000030905 3963503.044000030030 60366.788877817 2024-02-26T18:55:59.043373+00:00 19994330.287999991328 28999999.989000078291 27870000.006999969482 3961985.973000050057 60366.788889569 2024-02-26T18:56:00.058756+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3963601.079999924172 60366.788900959 2024-02-26T18:56:01.042899+00:00 19994330.291999999434 28999999.965999960899 27869999.921999990940 3956259.004999995232 60366.788912712 2024-02-26T18:56:02.058283+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3955525.999000072014 60366.788924102 2024-02-26T18:56:03.042425+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3962969.924999951851 60366.788935854 2024-02-26T18:56:04.057807+00:00 19994330.289999961853 29000000.001000050455 27869999.969999969006 3963545.006999969017 60366.788947245 2024-02-26T18:56:05.041951+00:00 19994330.292000059038 28999999.998999949545 27869999.998000089079 3959601.125000000000 60366.788958997 2024-02-26T18:56:06.057336+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3962532.865000010002 60366.788970388 2024-02-26T18:56:07.041477+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3961668.037999988068 60366.788982139 2024-02-26T18:56:08.056862+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3961869.972000002861 60366.788993530 2024-02-26T18:56:09.041004+00:00 19994330.290000081062 28999999.996999979019 27869999.972999930382 3963282.024000049103 60366.789005282 2024-02-26T18:56:10.056388+00:00 19994330.289999961853 28999999.999000001699 27870000.011000040919 3966271.049999951851 60366.789016673 2024-02-26T18:56:11.040529+00:00 19994330.289999961853 29000000.015999998897 27870000.026999950409 3959272.943000078201 60366.789028425 2024-02-26T18:56:12.055914+00:00 19994330.292999979109 29000000.026000011712 27869999.978999968618 3963224.930999993812 60366.789039996 2024-02-26T18:56:13.055677+00:00 19994330.286000009626 28999999.956999998540 27869999.989000078291 3966042.177999972831 60366.789051568 2024-02-26T18:56:14.055441+00:00 19994330.289000030607 28999999.997999999672 27869999.983999971300 3958232.815999985207 60366.789063139 2024-02-26T18:56:15.055203+00:00 19994330.292000059038 29000000.021000001580 27870000.016999959946 3959592.042999982834 60366.789074710 2024-02-26T18:56:16.054967+00:00 19994330.289999961853 29000000.020000010729 27870000.037000060081 3962170.998000026215 60366.789086281 2024-02-26T18:56:17.054729+00:00 19994330.289000030607 28999999.949000000954 27869999.934000018984 3961634.039999961853 60366.789097853 2024-02-26T18:56:18.054492+00:00 19994330.291999939829 28999999.999000009149 27870000.042999979109 3960556.014999986161 60366.789109424 2024-02-26T18:56:19.054256+00:00 19994330.295000080019 29000000.020999971777 27869999.993000030518 3966358.972000002861 60366.789120995 2024-02-26T18:56:20.054019+00:00 19994330.285999890417 29000000.005999978632 27870000.031000021845 3962418.996000051033 60366.789132567 2024-02-26T18:56:21.053783+00:00 19994330.287999991328 28999999.999000009149 27869999.971999879926 3965541.006999969017 60366.789144138 2024-02-26T18:56:22.053545+00:00 19994330.289000030607 28999999.974000040442 27869999.996000051498 3965166.008000016212 60366.789155710 2024-02-26T18:56:23.053308+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3960923.991999983788 60366.789167281 2024-02-26T18:56:24.053071+00:00 19994330.289999961853 28999999.967999991030 27870000.006000038236 3965153.052000045776 60366.789178852 2024-02-26T18:56:25.052834+00:00 19994330.291000008583 29000000.004000011832 27869999.945000000298 3968188.991999983788 60366.789190424 2024-02-26T18:56:26.052597+00:00 19994330.290000081062 29000000.016999959946 27870000.035000000149 3964247.019999980927 60366.789201995 2024-02-26T18:56:27.052360+00:00 19994330.291000008583 29000000.019999980927 27870000.051000010222 3963741.934000014793 60366.789213566 2024-02-26T18:56:28.052124+00:00 19994330.291000008583 28999999.991000059992 27869999.962000001222 3965242.072000027169 60366.789225138 2024-02-26T18:56:29.051887+00:00 19994330.285999890417 28999999.988999959081 27869999.989999990910 3961446.985999941826 60366.789236709 2024-02-26T18:56:30.051649+00:00 19994330.291000008583 29000000.021000031382 27870000.073000010103 3959247.912000060081 60366.789248280 2024-02-26T18:56:31.051413+00:00 19994330.290000081062 28999999.962999939919 27869999.907999988645 3960788.016999959946 60366.789259851 2024-02-26T18:56:32.051176+00:00 19994330.291000001132 29000000.011000040919 27869999.993999991566 3965443.092000008095 60366.789271423 2024-02-26T18:56:33.050939+00:00 19994330.293000001460 29000000.011999960989 27870000.024000018835 3962883.804999948014 60366.789283175 2024-02-26T18:56:34.066323+00:00 19994330.287999998778 28999999.985000010580 27870000.002000000328 3964101.184000014793 60366.789294566 2024-02-26T18:56:35.050466+00:00 19994330.290999989957 28999999.979000091553 27869999.937999960035 3962023.935000061989 60366.789306317 2024-02-26T18:56:36.065850+00:00 19994330.287999998778 29000000.010999921709 27870000.050000008196 3961044.983999968041 60366.789317708 2024-02-26T18:56:37.049991+00:00 19994330.293999999762 28999999.978999968618 27870000.000000000000 3965304.026000022888 60366.789329460 2024-02-26T18:56:38.065375+00:00 19994330.285999998450 29000000.027000069618 27870000.018999990076 3959189.014999986161 60366.789340851 2024-02-26T18:56:39.049517+00:00 19994330.289999991655 29000000.021999958903 27870000.002000030130 3966795.952999948990 60366.789352603 2024-02-26T18:56:40.064902+00:00 19994330.296000000089 28999999.978000041097 27869999.992999970913 3963524.026000022888 60366.789363993 2024-02-26T18:56:41.049043+00:00 19994330.285000000149 29000000.031000021845 27870000.020000040531 3966392.983000040054 60366.789375746 2024-02-26T18:56:42.064428+00:00 19994330.292000029236 28999999.983999971300 27869999.941999968141 3966164.018000007141 60366.789387136 2024-02-26T18:56:43.048570+00:00 19994330.287999991328 28999999.980999950320 27870000.036999940872 3965338.003999948967 60366.789398888 2024-02-26T18:56:44.063954+00:00 19994330.292000029236 29000000.020000100136 27869999.973000049591 3966645.101999998093 60366.789410279 2024-02-26T18:56:45.048097+00:00 19994330.287000000477 28999999.992999911308 27870000.041000008583 3964110.891000031959 60366.789422031 2024-02-26T18:56:46.063481+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3958611.009999989998 60366.789433422 2024-02-26T18:56:47.047622+00:00 19994330.291000008583 29000000.017999999225 27869999.990999940783 3962539.990000010002 60366.789445174 2024-02-26T18:56:48.063007+00:00 19994330.292999979109 29000000.024999991059 27870000.022999998182 3967545.055000000168 60366.789456564 2024-02-26T18:56:49.047149+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3968128.952000000980 60366.789468316 2024-02-26T18:56:50.062533+00:00 19994330.292999979109 28999999.997999999672 27869999.986000061035 3970839.085999999195 60366.789479707 2024-02-26T18:56:51.046675+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3970039.892000000924 60366.789491459 2024-02-26T18:56:52.062059+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3964563.019000000786 60366.789502850 2024-02-26T18:56:53.046201+00:00 19994330.288000050932 28999999.973000019789 27869999.980999950320 3966456.020000000019 60366.789514602 2024-02-26T18:56:54.061585+00:00 19994330.289999961853 29000000.011999990791 27869999.990000009537 3963777.969000000972 60366.789525992 2024-02-26T18:56:55.045727+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3965296.989999997895 60366.789537563 2024-02-26T18:56:56.045490+00:00 19994330.290000021458 29000000.031000021845 27870000.028000000864 3962575.983000002801 60366.789549316 2024-02-26T18:56:57.060875+00:00 19994330.291999999434 28999999.988999959081 27869999.995999928564 3964719.019999995828 60366.789560706 2024-02-26T18:56:58.045016+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3960601.038000002969 60366.789572458 2024-02-26T18:56:59.060401+00:00 19994330.289999961853 29000000.016000028700 27870000.015999909490 3962695.903999999166 60366.789583849 2024-02-26T18:57:00.044543+00:00 19994330.291000008583 29000000.025999959558 27870000.008000019938 3964116.092000000179 60366.789595601 2024-02-26T18:57:01.059927+00:00 19994330.287000060081 28999999.944000009447 27869999.958000060171 3966361.005000003148 60366.789606992 2024-02-26T18:57:02.044068+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3964425.995999998879 60366.789618744 2024-02-26T18:57:03.059452+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3964507.953999996185 60366.789630134 2024-02-26T18:57:04.043594+00:00 19994330.293000098318 29000000.033999979496 27870000.021999999881 3966172.024999998976 60366.789641886 2024-02-26T18:57:05.058979+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3961259.064999998081 60366.789653277 2024-02-26T18:57:06.043121+00:00 19994330.289999961853 28999999.975000020117 27869999.952999990433 3962668.972000002861 60366.789665029 2024-02-26T18:57:07.058506+00:00 19994330.289000030607 29000000.034000039101 27870000.049000009894 3964312.924999997020 60366.789676419 2024-02-26T18:57:08.042647+00:00 19994330.288999918848 28999999.977000001818 27870000.028999999166 3967317.141000003088 60366.789688172 2024-02-26T18:57:09.058031+00:00 19994330.289000030607 29000000.052999969572 27869999.976000010967 3966638.862000002991 60366.789699562 2024-02-26T18:57:10.042174+00:00 19994330.291000008583 28999999.958999991417 27870000.042999979109 3963491.006999998819 60366.789711314 2024-02-26T18:57:11.057558+00:00 19994330.292999979109 29000000.042000059038 27870000.006000008434 3964553.048999994993 60366.789722705 2024-02-26T18:57:12.041700+00:00 19994330.287000060081 28999999.934999939054 27869999.919999990612 3965332.025000005960 60366.789734457 2024-02-26T18:57:13.057084+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3967889.003000006080 60366.789745848 2024-02-26T18:57:14.041227+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3961961.017999991775 60366.789757600 2024-02-26T18:57:15.056610+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3965768.936000003945 60366.789768990 2024-02-26T18:57:16.040753+00:00 19994330.284999970347 28999999.993000030518 27870000.049999948591 3963600.939999998081 60366.789780742 2024-02-26T18:57:17.056136+00:00 19994330.294000029564 28999999.996999979019 27869999.986000001431 3965721.019999995828 60366.789792133 2024-02-26T18:57:18.040279+00:00 19994330.291999939829 29000000.011999960989 27870000.004000011832 3967281.115000010002 60366.789803885 2024-02-26T18:57:19.055663+00:00 19994330.291000008583 28999999.983999971300 27869999.946000039577 3960618.935999989975 60366.789815457 2024-02-26T18:57:20.055426+00:00 19994330.287999991328 29000000.018000010401 27870000.066999968141 3966130.919000000227 60366.789827028 2024-02-26T18:57:21.055189+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3964025.127000004053 60366.789838599 2024-02-26T18:57:22.054952+00:00 19994330.292000059038 28999999.983000040054 27869999.940999981016 3968338.870999991894 60366.789850170 2024-02-26T18:57:23.054715+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3969659.080000013113 60366.789861741 2024-02-26T18:57:24.054478+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3964731.011000006925 60366.789873313 2024-02-26T18:57:25.054241+00:00 19994330.293000098318 29000000.002000000328 27870000.013999938965 3962504.048999994993 60366.789884884 2024-02-26T18:57:26.054005+00:00 19994330.287999998778 29000000.008000001311 27870000.052999969572 3956745.030000001192 60366.789896456 2024-02-26T18:57:27.053768+00:00 19994330.293000001460 28999999.999000001699 27869999.948000069708 3966797.981999992859 60366.789908027 2024-02-26T18:57:28.053531+00:00 19994330.289000000805 29000000.007000010461 27870000.016999959946 3962482.900999993086 60366.789919598 2024-02-26T18:57:29.053293+00:00 19994330.293000001460 28999999.995000001043 27869999.983000040054 3963734.987000017893 60366.789931170 2024-02-26T18:57:30.053057+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3957737.030999987852 60366.789942741 2024-02-26T18:57:31.052820+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3964231.937999994028 60366.789954312 2024-02-26T18:57:32.052583+00:00 19994330.290000021458 28999999.972999989986 27869999.905000090599 3962507.073000013828 60366.789965884 2024-02-26T18:57:33.052347+00:00 19994330.288999971002 28999999.976000010967 27870000.050999999046 3969236.016999990214 60366.789977455 2024-02-26T18:57:34.052109+00:00 19994330.295000020415 29000000.037000000477 27869999.977000001818 3967016.962999999989 60366.789989026 2024-02-26T18:57:35.051873+00:00 19994330.289999991655 29000000.004000011832 27870000.043999910355 3965224.018000007141 60366.790000597 2024-02-26T18:57:36.051636+00:00 19994330.289999991655 29000000.008999999613 27870000.024000048637 3960898.099999994040 60366.790012169 2024-02-26T18:57:37.051398+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3965015.932000011206 60366.790023740 2024-02-26T18:57:38.051162+00:00 19994330.287000030279 29000000.009999990463 27870000.031999949366 3964538.942000002135 60366.790035312 2024-02-26T18:57:39.050924+00:00 19994330.287999991328 28999999.972999989986 27869999.925999999046 3966997.033999979030 60366.790046883 2024-02-26T18:57:40.050688+00:00 19994330.288999971002 28999999.972999989986 27870000.018000010401 3967057.006000012159 60366.790058635 2024-02-26T18:57:41.066072+00:00 19994330.294000029564 29000000.061000049114 27870000.036000009626 3972277.930000007153 60366.790070026 2024-02-26T18:57:42.050214+00:00 19994330.291000008583 28999999.957000020891 27869999.969000000507 3966517.083000003826 60366.790081778 2024-02-26T18:57:43.065598+00:00 19994330.290999948978 29000000.015999909490 27869999.993999999017 3967454.954999982845 60366.790093168 2024-02-26T18:57:44.049740+00:00 19994330.290000021458 29000000.002000089735 27870000.044000010937 3963262.948000013828 60366.790104921 2024-02-26T18:57:45.065125+00:00 19994330.290000021458 29000000.005999919027 27869999.988999988884 3962359.100999981165 60366.790116311 2024-02-26T18:57:46.049266+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3966389.073000013828 60366.790128063 2024-02-26T18:57:47.064650+00:00 19994330.289999961853 28999999.988000039011 27869999.970999989659 3961179.940999985207 60366.790139453 2024-02-26T18:57:48.048792+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3963659.969000012148 60366.790151206 2024-02-26T18:57:49.064177+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3966057.949000000954 60366.790162596 2024-02-26T18:57:50.048319+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3968469.007999985944 60366.790174348 2024-02-26T18:57:51.063704+00:00 19994330.296000000089 29000000.029000040144 27870000.009999990463 3962786.082000017166 60366.790185739 2024-02-26T18:57:52.047845+00:00 19994330.287999991328 28999999.987999919802 27870000.044000029564 3967578.915999978781 60366.790197491 2024-02-26T18:57:53.063229+00:00 19994330.287999991328 28999999.971000079066 27869999.965999960899 3963019.997000008821 60366.790208882 2024-02-26T18:57:54.047371+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3966087.995999991894 60366.790220453 2024-02-26T18:57:55.047134+00:00 19994330.289999961853 29000000.026000019163 27870000.045000020415 3964210.004999995232 60366.790232024 2024-02-26T18:57:56.046897+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3966086.099000037182 60366.790243596 2024-02-26T18:57:57.046660+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3960942.815999985207 60366.790255167 2024-02-26T18:57:58.046424+00:00 19994330.291000008583 29000000.037000060081 27870000.028999980539 3966469.121999979019 60366.790266738 2024-02-26T18:57:59.046187+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3964251.030000030994 60366.790278309 2024-02-26T18:58:00.045950+00:00 19994330.292999979109 29000000.030999898911 27870000.012999951839 3974827.979999959003 60366.790289881 2024-02-26T18:58:01.045713+00:00 19994330.285000089556 28999999.975000001490 27869999.930000070482 3967960.956000030041 60366.790301452 2024-02-26T18:58:02.045476+00:00 19994330.290999889374 29000000.015999998897 27870000.036000009626 3967622.035000026226 60366.790313024 2024-02-26T18:58:03.045239+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3964255.938999950886 60366.790324776 2024-02-26T18:58:04.060624+00:00 19994330.291000008583 28999999.980999991298 27870000.023999929428 3964169.990000010002 60366.790336167 2024-02-26T18:58:05.044765+00:00 19994330.292000059038 29000000.016999989748 27869999.965000029653 3967622.009999989998 60366.790347918 2024-02-26T18:58:06.060150+00:00 19994330.287999991328 28999999.959000021219 27870000.008000019938 3968750.046999990940 60366.790359309 2024-02-26T18:58:07.044292+00:00 19994330.291999939829 29000000.013999998569 27869999.971999999136 3967029.935000001919 60366.790371061 2024-02-26T18:58:08.059676+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3968634.037000000011 60366.790382451 2024-02-26T18:58:09.043818+00:00 19994330.289000030607 28999999.971999969333 27869999.947999950498 3967004.960000038147 60366.790394204 2024-02-26T18:58:10.059202+00:00 19994330.286000009626 29000000.037000000477 27870000.075000051409 3968303.134999989998 60366.790405594 2024-02-26T18:58:11.043344+00:00 19994330.291999939829 28999999.946000039577 27869999.967000011355 3966733.068000019062 60366.790417346 2024-02-26T18:58:12.058729+00:00 19994330.295000080019 29000000.008999999613 27869999.995999928564 3964278.811999977101 60366.790428737 2024-02-26T18:58:13.042870+00:00 19994330.289999961853 29000000.030999958515 27870000.026000019163 3970055.139999986161 60366.790440489 2024-02-26T18:58:14.058254+00:00 19994330.289000030607 28999999.967000011355 27869999.922000050545 3964530.881000041962 60366.790451880 2024-02-26T18:58:15.042397+00:00 19994330.291000008583 29000000.022000011057 27870000.075999978930 3967013.991999983788 60366.790463632 2024-02-26T18:58:16.057781+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3965199.078999996185 60366.790475022 2024-02-26T18:58:17.041923+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3967129.992999970913 60366.790486774 2024-02-26T18:58:18.057307+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3961476.965000032913 60366.790498165 2024-02-26T18:58:19.041449+00:00 19994330.295000001788 29000000.012000020593 27870000.027000069618 3962344.977999985218 60366.790509917 2024-02-26T18:58:20.056832+00:00 19994330.291999999434 28999999.980000019073 27870000.013999938965 3961033.073000013828 60366.790521308 2024-02-26T18:58:21.040975+00:00 19994330.291000001132 28999999.990999940783 27869999.973000001162 3960599.013999999035 60366.790533060 2024-02-26T18:58:22.056359+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3957732.958000003826 60366.790544450 2024-02-26T18:58:23.040501+00:00 19994330.289999991655 28999999.958999991417 27869999.989999990910 3959936.009000002872 60366.790556203 2024-02-26T18:58:24.055886+00:00 19994330.291999999434 29000000.047000050545 27869999.966999989003 3963379.945999979973 60366.790567593 2024-02-26T18:58:25.040029+00:00 19994330.287000019103 28999999.968999978155 27869999.980000019073 3960368.018000007141 60366.790579345 2024-02-26T18:58:26.055411+00:00 19994330.289000000805 29000000.044999960810 27870000.118000000715 3963826.902999997139 60366.790590916 2024-02-26T18:58:27.055175+00:00 19994330.291999999434 28999999.966000080109 27869999.914999991655 3963183.055000007153 60366.790602488 2024-02-26T18:58:28.054938+00:00 19994330.290999978781 29000000.018999930471 27870000.028999980539 3962163.057999968994 60366.790614059 2024-02-26T18:58:29.054702+00:00 19994330.292000029236 29000000.003000020981 27870000.008000019938 3962958.001000047196 60366.790625630 2024-02-26T18:58:30.054464+00:00 19994330.291999999434 28999999.975000020117 27870000.018000010401 3970430.952999948990 60366.790637202 2024-02-26T18:58:31.054227+00:00 19994330.287999991328 29000000.034000039101 27870000.043999969959 3960202.061000049114 60366.790648773 2024-02-26T18:58:32.053990+00:00 19994330.287000030279 28999999.955999970436 27869999.881000038236 3957943.958000003826 60366.790660345 2024-02-26T18:58:33.053754+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3961833.090999960899 60366.790671916 2024-02-26T18:58:34.053517+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3962983.934000014793 60366.790683487 2024-02-26T18:58:35.053280+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3961560.046999990940 60366.790695058 2024-02-26T18:58:36.053043+00:00 19994330.293000038713 28999999.966000080109 27869999.990000009537 3957500.916999996174 60366.790706630 2024-02-26T18:58:37.052806+00:00 19994330.292999979109 29000000.036000009626 27870000.060999989510 3961223.023000001907 60366.790718201 2024-02-26T18:58:38.052569+00:00 19994330.291000008583 28999999.986999999732 27869999.952000018209 3961791.028999983799 60366.790729772 2024-02-26T18:58:39.052332+00:00 19994330.287000000477 29000000.000999998301 27870000.003999948502 3958648.936000049114 60366.790741344 2024-02-26T18:58:40.052095+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3960094.039999961853 60366.790752915 2024-02-26T18:58:41.051858+00:00 19994330.290000021458 29000000.003999989480 27869999.978000041097 3960067.027000010014 60366.790764486 2024-02-26T18:58:42.051622+00:00 19994330.290999948978 29000000.033999990672 27870000.070000048727 3957230.967999995220 60366.790776058 2024-02-26T18:58:43.051385+00:00 19994330.291999999434 28999999.967999991030 27869999.969999909401 3965073.004999995232 60366.790787629 2024-02-26T18:58:44.051148+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3958180.914000033867 60366.790799201 2024-02-26T18:58:45.050911+00:00 19994330.287999991328 28999999.964999999851 27870000.011999960989 3955696.095999956131 60366.790810772 2024-02-26T18:58:46.050674+00:00 19994330.290000081062 29000000.031000021845 27869999.993999961764 3961295.004000008106 60366.790822343 2024-02-26T18:58:47.050438+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3962955.074000000954 60366.790834095 2024-02-26T18:58:48.065821+00:00 19994330.290999889374 29000000.000999990851 27870000.009999990463 3959035.907000004780 60366.790845485 2024-02-26T18:58:49.049963+00:00 19994330.285000089556 29000000.000000000000 27870000.009000059217 3962533.993000030983 60366.790857238 2024-02-26T18:58:50.065347+00:00 19994330.293999910355 28999999.992999970913 27870000.011999960989 3961120.016999959946 60366.790868628 2024-02-26T18:58:51.049490+00:00 19994330.291000008583 29000000.015000049025 27869999.950000051409 3963835.967000008095 60366.790880380 2024-02-26T18:58:52.064874+00:00 19994330.289000030607 28999999.946999970824 27870000.015999909490 3962384.032999991905 60366.790891771 2024-02-26T18:58:53.049016+00:00 19994330.289999961853 29000000.046000000089 27869999.973000049591 3961335.979000031948 60366.790903342 2024-02-26T18:58:54.048778+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3960452.032000004780 60366.790914914 2024-02-26T18:58:55.048541+00:00 19994330.290000081062 29000000.032000008970 27870000.018000010401 3961580.993999958038 60366.790926485 2024-02-26T18:58:56.048304+00:00 19994330.286999940872 28999999.934999939054 27869999.934000018984 3960968.983000040054 60366.790938056 2024-02-26T18:58:57.048068+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3962046.959999979008 60366.790949628 2024-02-26T18:58:58.047831+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3957881.087999999989 60366.790961199 2024-02-26T18:58:59.047594+00:00 19994330.289999961853 28999999.988999959081 27870000.019999999553 3963178.938000022899 60366.790972770 2024-02-26T18:59:00.047356+00:00 19994330.292000059038 28999999.953000068665 27869999.912000000477 3959335.025999962818 60366.790984342 2024-02-26T18:59:01.047120+00:00 19994330.289999961853 29000000.019999980927 27869999.986999999732 3960596.036000012886 60366.790995913 2024-02-26T18:59:02.046883+00:00 19994330.287999991328 29000000.049999948591 27870000.091999989003 3960814.056999980938 60366.791007484 2024-02-26T18:59:03.046646+00:00 19994330.289000030607 28999999.957000020891 27869999.941000010818 3957357.871999979019 60366.791019056 2024-02-26T18:59:04.046410+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3966197.081000090111 60366.791030627 2024-02-26T18:59:05.046172+00:00 19994330.289000030607 28999999.982000108808 27870000.022000011057 3959857.917999982834 60366.791042198 2024-02-26T18:59:06.045936+00:00 19994330.291000008583 29000000.012999888510 27869999.979999989271 3963027.013999938965 60366.791053770 2024-02-26T18:59:07.045699+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3963652.000000000000 60366.791065341 2024-02-26T18:59:08.045462+00:00 19994330.292999979109 28999999.993000030518 27869999.998999979347 3960882.073000072967 60366.791076913 2024-02-26T18:59:09.045225+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3962543.981999992859 60366.791088484 2024-02-26T18:59:10.044988+00:00 19994330.286999940872 29000000.057000041008 27870000.023999989033 3961676.860000013839 60366.791100236 2024-02-26T18:59:11.060373+00:00 19994330.287000060081 28999999.968000050634 27869999.998000029474 3957915.097999929916 60366.791111626 2024-02-26T18:59:12.044514+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3958262.024000049103 60366.791123379 2024-02-26T18:59:13.059899+00:00 19994330.291000001132 28999999.992999911308 27869999.989000018686 3957207.993999958038 60366.791134769 2024-02-26T18:59:14.044040+00:00 19994330.289999999106 29000000.022000070661 27869999.974999960512 3958998.004000068177 60366.791146521 2024-02-26T18:59:15.059425+00:00 19994330.291999999434 28999999.975999999791 27869999.969000041485 3956845.089999914169 60366.791157912 2024-02-26T18:59:16.043567+00:00 19994330.289000000805 29000000.013000000268 27870000.027000010014 3961754.884000062943 60366.791169664 2024-02-26T18:59:17.058951+00:00 19994330.290999989957 29000000.032999988645 27870000.013999998569 3958168.070999979973 60366.791181054 2024-02-26T18:59:18.043093+00:00 19994330.287999998778 28999999.964000001550 27869999.994000021368 3959679.014999986161 60366.791192806 2024-02-26T18:59:19.058477+00:00 19994330.289999991655 28999999.993000000715 27869999.981999989599 3961608.916000009049 60366.791204197 2024-02-26T18:59:20.042619+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3961338.004999995232 60366.791215949 2024-02-26T18:59:21.058004+00:00 19994330.293999999762 29000000.018999990076 27869999.970999959856 3959135.917999982834 60366.791227340 2024-02-26T18:59:22.042145+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3964825.124000072014 60366.791239092 2024-02-26T18:59:23.057530+00:00 19994330.285000029951 29000000.016000028700 27869999.962000008672 3960185.958999990951 60366.791250482 2024-02-26T18:59:24.041672+00:00 19994330.292999979109 28999999.982999980450 27870000.008000019938 3961643.963999987114 60366.791262235 2024-02-26T18:59:25.057056+00:00 19994330.287000030279 28999999.989000018686 27869999.996999979019 3966164.021999955177 60366.791273625 2024-02-26T18:59:26.041198+00:00 19994330.290999948978 29000000.013999998569 27870000.026999950409 3967191.949000000954 60366.791285377 2024-02-26T18:59:27.056582+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3962147.996999979019 60366.791296768 2024-02-26T18:59:28.040724+00:00 19994330.288999971002 29000000.020999971777 27870000.009999990463 3964932.059000014793 60366.791308520 2024-02-26T18:59:29.056108+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3963745.034999967087 60366.791319910 2024-02-26T18:59:30.040250+00:00 19994330.292999979109 28999999.983999971300 27870000.032999988645 3966864.003000020981 60366.791331662 2024-02-26T18:59:31.055635+00:00 19994330.291000008583 29000000.030000030994 27869999.993000030518 3960390.953999996185 60366.791343234 2024-02-26T18:59:32.055397+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3964030.029000043869 60366.791354805 2024-02-26T18:59:33.055161+00:00 19994330.289000030607 28999999.988999959081 27870000.059999939054 3963970.942999958992 60366.791366376 2024-02-26T18:59:34.054924+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3959635.023000001907 60366.791377948 2024-02-26T18:59:35.054687+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3959603.983000040054 60366.791389519 2024-02-26T18:59:36.054449+00:00 19994330.291999999434 28999999.965000029653 27869999.955000039190 3961521.036000012886 60366.791401091 2024-02-26T18:59:37.054213+00:00 19994330.289999961853 29000000.057999968529 27870000.056999921799 3960556.970000029076 60366.791412662 2024-02-26T18:59:38.053975+00:00 19994330.293000038713 28999999.973999980837 27870000.021999999881 3960082.046000003815 60366.791424233 2024-02-26T18:59:39.053739+00:00 19994330.289999961853 28999999.980000019073 27869999.891999989748 3960183.984999895096 60366.791435804 2024-02-26T18:59:40.053502+00:00 19994330.290000081062 28999999.991000059992 27870000.087000008672 3962461.997000098228 60366.791447376 2024-02-26T18:59:41.053265+00:00 19994330.287999991328 29000000.044000029564 27869999.977000001818 3960494.962999939919 60366.791458947 2024-02-26T18:59:42.053028+00:00 19994330.287999991328 28999999.964999910444 27869999.946999978274 3960951.085000038147 60366.791470518 2024-02-26T18:59:43.052792+00:00 19994330.291999939829 29000000.039000030607 27870000.085000008345 3960108.004999995232 60366.791482090 2024-02-26T18:59:44.052555+00:00 19994330.287999991328 29000000.003000020981 27869999.923999991268 3959814.054000020027 60366.791493661 2024-02-26T18:59:45.052318+00:00 19994330.293000098318 29000000.003000020981 27870000.056000020355 3964148.900999904145 60366.791505232 2024-02-26T18:59:46.052081+00:00 19994330.290999889374 28999999.969999909401 27870000.002999961376 3964387.039000033867 60366.791516804 2024-02-26T18:59:47.051844+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3960887.934000014793 60366.791528375 2024-02-26T18:59:48.051607+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3959172.059000014793 60366.791539947 2024-02-26T18:59:49.051371+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3965354.975000023842 60366.791551518 2024-02-26T18:59:50.051134+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3956139.026999949943 60366.791562908 2024-02-26T18:59:51.035275+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3964278.949000000954 60366.791574661 2024-02-26T18:59:52.050659+00:00 19994330.291000008583 29000000.004000000656 27869999.961999949068 3961439.988000034820 60366.791586051 2024-02-26T18:59:53.034802+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3961658.108999968041 60366.791597803 2024-02-26T18:59:54.050186+00:00 19994330.288999918848 28999999.996999990195 27870000.010999981314 3966151.830999969970 60366.791609374 2024-02-26T18:59:55.049949+00:00 19994330.293000098318 28999999.982000008225 27869999.962000008672 3966766.075000048149 60366.791620946 2024-02-26T18:59:56.049712+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3958823.062000035774 60366.791632517 2024-02-26T18:59:57.049475+00:00 19994330.288999918848 29000000.021000001580 27870000.044000029564 3959720.048999906052 60366.791644088 2024-02-26T18:59:58.049239+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3961834.923000096809 60366.791655660 2024-02-26T18:59:59.049001+00:00 19994330.291999939829 28999999.978999998420 27869999.960000038147 3963181.888000010978 60366.791667231 2024-02-26T19:00:00.048763+00:00 19994330.294000029564 28999999.995000001043 27869999.975999951363 3960202.099999905098 60366.791678803 2024-02-26T19:00:01.048528+00:00 19994330.286000009626 29000000.050000008196 27870000.016000028700 3960722.975000023842 60366.791690374 2024-02-26T19:00:02.048290+00:00 19994330.292000059038 28999999.965999960899 27870000.034999970347 3960412.945999979973 60366.791701945 2024-02-26T19:00:03.048054+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3965567.134000062943 60366.791713516 2024-02-26T19:00:04.047817+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3964093.922999978065 60366.791725088 2024-02-26T19:00:05.047579+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3959715.016000031959 60366.791736659 2024-02-26T19:00:06.047343+00:00 19994330.291999939829 29000000.015000049025 27870000.001999970526 3960074.901999949943 60366.791748230 2024-02-26T19:00:07.047106+00:00 19994330.289999999106 28999999.973999980837 27869999.970000028610 3962415.157999991905 60366.791759802 2024-02-26T19:00:08.046869+00:00 19994330.291999999434 28999999.989000018686 27869999.981999989599 3960467.914000033867 60366.791771373 2024-02-26T19:00:09.046632+00:00 19994330.289999999106 29000000.010999981314 27870000.074000000954 3964724.016000031959 60366.791782944 2024-02-26T19:00:10.046395+00:00 19994330.290000010282 29000000.022000011057 27869999.957000020891 3961822.950999975204 60366.791794516 2024-02-26T19:00:11.046158+00:00 19994330.290999989957 28999999.977999929339 27869999.981999989599 3957856.013999938965 60366.791806087 2024-02-26T19:00:12.045921+00:00 19994330.287999998778 29000000.012000080198 27870000.033999919891 3960851.012000083923 60366.791817659 2024-02-26T19:00:13.045685+00:00 19994330.289000000805 28999999.990999940783 27869999.955000039190 3954704.016999959946 60366.791829230 2024-02-26T19:00:14.045447+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3960509.014999986161 60366.791840801 2024-02-26T19:00:15.045211+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3961529.995000004768 60366.791852553 2024-02-26T19:00:16.060595+00:00 19994330.293000008911 28999999.980000019073 27869999.986000001431 3963087.998999952804 60366.791863943 2024-02-26T19:00:17.044737+00:00 19994330.293999999762 28999999.981999989599 27870000.002999998629 3962355.938000082970 60366.791875696 2024-02-26T19:00:18.060121+00:00 19994330.287000000477 29000000.042999979109 27870000.035000000149 3964331.037999988068 60366.791887086 2024-02-26T19:00:19.044263+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3957677.009999989998 60366.791898838 2024-02-26T19:00:20.059647+00:00 19994330.292999979109 28999999.983000040054 27870000.011000011116 3961622.934000014793 60366.791910229 2024-02-26T19:00:21.043790+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3962138.069999932777 60366.791921981 2024-02-26T19:00:22.059174+00:00 19994330.290000021458 28999999.978999968618 27869999.958000000566 3957968.907999991905 60366.791933372 2024-02-26T19:00:23.043316+00:00 19994330.291999999434 29000000.032999988645 27870000.015999969095 3963484.167000054847 60366.791945124 2024-02-26T19:00:24.058700+00:00 19994330.291000008583 28999999.991999980062 27870000.020000010729 3963555.027999997139 60366.791956514 2024-02-26T19:00:25.042841+00:00 19994330.289999961853 29000000.026000019163 27870000.006999999285 3959637.947000027169 60366.791968266 2024-02-26T19:00:26.058226+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3959960.972000002861 60366.791979657 2024-02-26T19:00:27.042367+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3966392.008999944199 60366.791991409 2024-02-26T19:00:28.057752+00:00 19994330.289000030607 28999999.973000049591 27870000.028000000864 3957049.958000063896 60366.792002800 2024-02-26T19:00:29.041894+00:00 19994330.288999971002 29000000.017000000924 27870000.008999999613 3964760.115000010002 60366.792014552 2024-02-26T19:00:30.057279+00:00 19994330.294000029564 29000000.019999999553 27869999.983000040054 3963320.006999969017 60366.792025942 2024-02-26T19:00:31.041420+00:00 19994330.291999999434 28999999.967000011355 27869999.995999988168 3962852.942999958992 60366.792037695 2024-02-26T19:00:32.056805+00:00 19994330.287999991328 29000000.046999990940 27870000.041999999434 3956425.921000003815 60366.792049085 2024-02-26T19:00:33.040947+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3960247.009000062943 60366.792060837 2024-02-26T19:00:34.056331+00:00 19994330.289000030607 28999999.980000019073 27869999.989000018686 3962911.077999948990 60366.792072228 2024-02-26T19:00:35.040473+00:00 19994330.288999918848 28999999.991000000387 27870000.032000008970 3963048.965000032913 60366.792083980 2024-02-26T19:00:36.055857+00:00 19994330.287999991328 29000000.015999998897 27869999.988999959081 3963704.988999962807 60366.792095371 2024-02-26T19:00:37.039999+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3962188.060000061989 60366.792107122 2024-02-26T19:00:38.055383+00:00 19994330.291000008583 28999999.990000009537 27870000.045000080019 3963779.013999938965 60366.792118694 2024-02-26T19:00:39.055147+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3965696.876999973785 60366.792130265 2024-02-26T19:00:40.054909+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3958982.110000013839 60366.792141837 2024-02-26T19:00:41.054673+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3961642.988000034820 60366.792153408 2024-02-26T19:00:42.054436+00:00 19994330.292999979109 28999999.995000001043 27870000.028999920934 3960759.901000022888 60366.792164979 2024-02-26T19:00:43.054199+00:00 19994330.284000039101 29000000.017000019550 27870000.009000059217 3962129.064000010025 60366.792176550 2024-02-26T19:00:44.053962+00:00 19994330.289999961853 28999999.979999959469 27869999.959999918938 3963542.048999906052 60366.792188122 2024-02-26T19:00:45.053725+00:00 19994330.289000030607 29000000.002000030130 27869999.995000001043 3957468.942000031006 60366.792199693 2024-02-26T19:00:46.053489+00:00 19994330.291000008583 29000000.007999960333 27870000.055000070482 3963524.011999965180 60366.792211264 2024-02-26T19:00:47.053251+00:00 19994330.292999979109 28999999.968999978155 27869999.952999949455 3961658.967000008095 60366.792222836 2024-02-26T19:00:48.053015+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3961968.009000062943 60366.792234407 2024-02-26T19:00:49.052777+00:00 19994330.291000008583 29000000.024000048637 27870000.009000059217 3968638.962999939919 60366.792245798 2024-02-26T19:00:50.036919+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3960742.068000078201 60366.792257550 2024-02-26T19:00:51.052304+00:00 19994330.288999918848 29000000.020000100136 27869999.940999981016 3959798.016999959946 60366.792268940 2024-02-26T19:00:52.036446+00:00 19994330.289000030607 28999999.997999910265 27870000.080999970436 3963040.955000042915 60366.792280693 2024-02-26T19:00:53.051830+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3961175.013000010978 60366.792292083 2024-02-26T19:00:54.035971+00:00 19994330.291000008583 29000000.028999920934 27869999.998000029474 3958345.951999903191 60366.792303835 2024-02-26T19:00:55.051356+00:00 19994330.292000059038 28999999.958999991417 27869999.940000008792 3962757.961000084877 60366.792315226 2024-02-26T19:00:56.035498+00:00 19994330.289999961853 29000000.012000080198 27870000.105000000447 3964880.098999977112 60366.792326978 2024-02-26T19:00:57.050882+00:00 19994330.289000030607 29000000.000000000000 27869999.952999990433 3961661.968999981880 60366.792338368 2024-02-26T19:00:58.035024+00:00 19994330.288999918848 29000000.022999998182 27870000.007000010461 3961434.052000045776 60366.792350120 2024-02-26T19:00:59.050408+00:00 19994330.290000081062 28999999.959999918938 27869999.958999991417 3963221.964999914169 60366.792361511 2024-02-26T19:01:00.034552+00:00 19994330.287999998778 29000000.045000080019 27870000.028000000864 3962525.004000068177 60366.792373263 2024-02-26T19:01:01.049935+00:00 19994330.293999999762 28999999.972999930382 27870000.018000010401 3962482.050999999046 60366.792384834 2024-02-26T19:01:02.049698+00:00 19994330.289000000805 28999999.995000001043 27869999.912999991328 3963426.955999969970 60366.792396406 2024-02-26T19:01:03.049461+00:00 19994330.289000000805 29000000.008000019938 27870000.059999998659 3960748.998000026215 60366.792407977 2024-02-26T19:01:04.049225+00:00 19994330.295000001788 28999999.978000041097 27869999.960999999195 3960776.939000010025 60366.792419549 2024-02-26T19:01:05.048988+00:00 19994330.285999998450 28999999.998000029474 27870000.030000030994 3964359.059999942780 60366.792431120 2024-02-26T19:01:06.048751+00:00 19994330.288999989629 29000000.050999999046 27870000.038999971002 3962097.944000006188 60366.792442691 2024-02-26T19:01:07.048513+00:00 19994330.287000000477 28999999.962000001222 27869999.934000018984 3961254.042000054847 60366.792454262 2024-02-26T19:01:08.048276+00:00 19994330.293999999762 28999999.988999988884 27870000.051999989897 3957836.946999907028 60366.792465834 2024-02-26T19:01:09.048039+00:00 19994330.290000021458 29000000.015000000596 27870000.012000020593 3959287.022000073921 60366.792477405 2024-02-26T19:01:10.047802+00:00 19994330.290999978781 29000000.003000009805 27869999.950999978930 3964022.046000003815 60366.792488976 2024-02-26T19:01:11.047566+00:00 19994330.292000029236 29000000.015999998897 27870000.019999980927 3958409.921000003815 60366.792500548 2024-02-26T19:01:12.047329+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3961529.100000023842 60366.792512119 2024-02-26T19:01:13.047092+00:00 19994330.288999971002 28999999.974999990314 27870000.020999971777 3959476.019999980927 60366.792523690 2024-02-26T19:01:14.046855+00:00 19994330.288000050932 28999999.991999980062 27869999.978000041097 3965348.057999968994 60366.792535262 2024-02-26T19:01:15.046618+00:00 19994330.291999999434 29000000.020000040531 27870000.054000020027 3957298.942000031006 60366.792546833 2024-02-26T19:01:16.046381+00:00 19994330.287999991328 29000000.004000011832 27869999.929999951273 3956383.957999945153 60366.792558405 2024-02-26T19:01:17.046145+00:00 19994330.290000021458 28999999.988999959081 27870000.029000040144 3961927.050999999046 60366.792569976 2024-02-26T19:01:18.045908+00:00 19994330.293999969959 28999999.991000000387 27869999.998000029474 3961517.922999978065 60366.792581547 2024-02-26T19:01:19.045671+00:00 19994330.291000008583 29000000.040000021458 27869999.975000020117 3961989.924999999814 60366.792593118 2024-02-26T19:01:20.045433+00:00 19994330.288999971002 28999999.963999990374 27869999.962999939919 3963678.057000000961 60366.792604690 2024-02-26T19:01:21.045197+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3958961.021000000183 60366.792616261 2024-02-26T19:01:22.044960+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3962516.021999998018 60366.792628014 2024-02-26T19:01:23.060344+00:00 19994330.285999950022 28999999.963999990374 27870000.009000059217 3964734.004000001121 60366.792639404 2024-02-26T19:01:24.044485+00:00 19994330.296000000089 29000000.039999961853 27870000.067999958992 3962737.034000001848 60366.792651156 2024-02-26T19:01:25.059870+00:00 19994330.284000039101 28999999.950000051409 27869999.960000038147 3957300.967000000179 60366.792662547 2024-02-26T19:01:26.044012+00:00 19994330.295000020415 29000000.037000060081 27870000.022999998182 3959689.905999999028 60366.792674298 2024-02-26T19:01:27.059397+00:00 19994330.291000008583 29000000.015999909490 27869999.973999980837 3958730.131000000983 60366.792685689 2024-02-26T19:01:28.043538+00:00 19994330.291999939829 28999999.973999980837 27870000.009999990463 3961135.891999997199 60366.792697441 2024-02-26T19:01:29.058922+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3963777.047999999952 60366.792708832 2024-02-26T19:01:30.043064+00:00 19994330.286999940872 29000000.012000080198 27870000.044999960810 3960448.016999997199 60366.792720584 2024-02-26T19:01:31.058448+00:00 19994330.289999961853 28999999.985000010580 27869999.956000089645 3964077.986000000965 60366.792731974 2024-02-26T19:01:32.042591+00:00 19994330.292000059038 29000000.011999960989 27869999.951999899000 3962197.978000000119 60366.792743727 2024-02-26T19:01:33.057975+00:00 19994330.292000059038 28999999.993999961764 27870000.050000000745 3961440.098000004888 60366.792755117 2024-02-26T19:01:34.042117+00:00 19994330.290999889374 29000000.006000038236 27870000.050000000745 3957950.957999996841 60366.792766869 2024-02-26T19:01:35.057501+00:00 19994330.286000009626 28999999.973000049591 27869999.922000009567 3963250.997999995947 60366.792778260 2024-02-26T19:01:36.041643+00:00 19994330.290000081062 29000000.012999888510 27870000.026999998838 3962561.982000008225 60366.792790012 2024-02-26T19:01:37.057027+00:00 19994330.287999991328 28999999.999000068754 27870000.006999999285 3960769.003999993205 60366.792801403 2024-02-26T19:01:38.041169+00:00 19994330.291000008583 28999999.995999928564 27869999.986000001431 3963911.018000007141 60366.792813154 2024-02-26T19:01:39.056553+00:00 19994330.291999939829 29000000.015000101179 27869999.997999999672 3965570.979999988806 60366.792824545 2024-02-26T19:01:40.040695+00:00 19994330.290000081062 28999999.984999898821 27870000.031000021845 3966586.944000006188 60366.792836297 2024-02-26T19:01:41.056080+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3964923.020999997854 60366.792847688 2024-02-26T19:01:42.040221+00:00 19994330.294000029564 29000000.041000008583 27870000.044999990612 3966210.010000004899 60366.792859440 2024-02-26T19:01:43.055606+00:00 19994330.287999991328 28999999.993000000715 27869999.944999989122 3966403.012999997009 60366.792870830 2024-02-26T19:01:44.039747+00:00 19994330.289999961853 29000000.021000001580 27870000.028000000864 3961378.972000002861 60366.792882583 2024-02-26T19:01:45.055132+00:00 19994330.288000110537 28999999.969999998808 27869999.986000001431 3967049.009000002872 60366.792894154 2024-02-26T19:01:46.054895+00:00 19994330.290999889374 28999999.989000011235 27869999.986000001431 3964946.012999997009 60366.792905725 2024-02-26T19:01:47.054658+00:00 19994330.291000008583 29000000.017999991775 27870000.020000040531 3966948.061999992002 60366.792917296 2024-02-26T19:01:48.054422+00:00 19994330.289000030607 28999999.983000010252 27869999.965999960899 3964362.954000011086 60366.792928687 2024-02-26T19:01:49.038564+00:00 19994330.291000008583 29000000.011000011116 27870000.032000008970 3961699.037000000011 60366.792940439 2024-02-26T19:01:50.053948+00:00 19994330.291000008583 28999999.986999988556 27869999.969000041485 3958665.927000001073 60366.792951830 2024-02-26T19:01:51.038090+00:00 19994330.289999961853 28999999.991000030190 27870000.039999961853 3963834.015999988187 60366.792963582 2024-02-26T19:01:52.053474+00:00 19994330.286000009626 29000000.026999950409 27869999.998999949545 3958847.999000012875 60366.792974972 2024-02-26T19:01:53.037615+00:00 19994330.290000081062 29000000.012000020593 27869999.956000089645 3966340.060999989975 60366.792986725 2024-02-26T19:01:54.053000+00:00 19994330.291000001132 28999999.961000028998 27870000.018999930471 3961236.886999994982 60366.792998115 2024-02-26T19:01:55.037142+00:00 19994330.291000001132 29000000.007999960333 27870000.004999998957 3960167.056000024080 60366.793009867 2024-02-26T19:01:56.052526+00:00 19994330.293000001460 29000000.017000019550 27870000.001000050455 3958479.997999995947 60366.793021258 2024-02-26T19:01:57.036668+00:00 19994330.290999989957 28999999.978999968618 27869999.973999980837 3965075.112999976147 60366.793033010 2024-02-26T19:01:58.052053+00:00 19994330.287999998778 28999999.992000039667 27870000.022999998182 3962054.851000010967 60366.793044400 2024-02-26T19:01:59.036194+00:00 19994330.290000010282 29000000.019999980927 27869999.932999968529 3963731.101999998093 60366.793056153 2024-02-26T19:02:00.051577+00:00 19994330.290000010282 28999999.994000021368 27870000.087000008672 3966893.960999995004 60366.793067543 2024-02-26T19:02:01.035720+00:00 19994330.287999991328 28999999.985000010580 27869999.953000068665 3958069.981000006199 60366.793079295 2024-02-26T19:02:02.051105+00:00 19994330.291999999434 29000000.064000010490 27870000.054000020027 3960509.064999998081 60366.793090686 2024-02-26T19:02:03.035247+00:00 19994330.289000000805 28999999.965999960899 27869999.990999940783 3959764.862000017893 60366.793102438 2024-02-26T19:02:04.050631+00:00 19994330.293000008911 29000000.034000039101 27869999.991000059992 3962182.030999987852 60366.793113829 2024-02-26T19:02:05.034773+00:00 19994330.289999991655 28999999.973999980837 27869999.992999911308 3959955.004000008106 60366.793125581 2024-02-26T19:02:06.050160+00:00 19994330.293000008911 28999999.988000039011 27870000.026000019163 3961113.984999984968 60366.793137152 2024-02-26T19:02:07.049920+00:00 19994330.284000009298 29000000.012999888510 27869999.991000059992 3963589.986000000965 60366.793148723 2024-02-26T19:02:08.049683+00:00 19994330.290999948978 28999999.998000029474 27869999.954999919981 3966639.080000013113 60366.793160295 2024-02-26T19:02:09.049447+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3966002.019999980927 60366.793171866 2024-02-26T19:02:10.049210+00:00 19994330.295000020415 28999999.981000069529 27870000.028999920934 3965190.025000005960 60366.793183437 2024-02-26T19:02:11.048972+00:00 19994330.290000021458 29000000.020999908447 27869999.999000068754 3962513.962000011932 60366.793195008 2024-02-26T19:02:12.048736+00:00 19994330.287999991328 28999999.977000001818 27869999.977000009269 3966278.084999979008 60366.793206580 2024-02-26T19:02:13.048499+00:00 19994330.292999979109 29000000.048000101000 27870000.022999990731 3965027.000000000000 60366.793218151 2024-02-26T19:02:14.048262+00:00 19994330.288000050932 28999999.949999928474 27869999.991000000387 3958794.911000012886 60366.793229722 2024-02-26T19:02:15.048025+00:00 19994330.291999999434 29000000.022000070661 27869999.986999999732 3963339.928000003099 60366.793241294 2024-02-26T19:02:16.047789+00:00 19994330.288999971002 28999999.980999950320 27870000.013999998569 3966722.051999986172 60366.793252865 2024-02-26T19:02:17.047551+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3960387.048000007868 60366.793264437 2024-02-26T19:02:18.047315+00:00 19994330.291000008583 29000000.001000050455 27869999.960000008345 3960709.951999992132 60366.793276008 2024-02-26T19:02:19.047077+00:00 19994330.292999979109 29000000.024000048637 27870000.072000000626 3962835.962999999989 60366.793287579 2024-02-26T19:02:20.046841+00:00 19994330.289000030607 28999999.989999998361 27869999.953999999911 3962440.033000022173 60366.793299151 2024-02-26T19:02:21.046604+00:00 19994330.289999961853 28999999.965999990702 27870000.004999998957 3964151.044999986887 60366.793310722 2024-02-26T19:02:22.046367+00:00 19994330.291000008583 29000000.036000009626 27869999.967999991030 3961151.004999995232 60366.793322293 2024-02-26T19:02:23.046130+00:00 19994330.284999970347 28999999.960999999195 27870000.018999990076 3956999.927000015974 60366.793333865 2024-02-26T19:02:24.045893+00:00 19994330.291000008583 29000000.030000001192 27870000.017000019550 3960580.020999997854 60366.793345436 2024-02-26T19:02:25.045657+00:00 19994330.292000059038 29000000.000999990851 27869999.998000029474 3964046.990999997128 60366.793357007 2024-02-26T19:02:26.045420+00:00 19994330.287999991328 28999999.956000000238 27869999.968999978155 3957294.982000023127 60366.793368578 2024-02-26T19:02:27.045182+00:00 19994330.294000029564 29000000.040000021458 27870000.088999990374 3958897.092999995220 60366.793380150 2024-02-26T19:02:28.044945+00:00 19994330.291000008583 28999999.986999988556 27869999.896000031382 3961681.964999973774 60366.793391721 2024-02-26T19:02:29.044709+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3962064.965000032913 60366.793403473 2024-02-26T19:02:30.060093+00:00 19994330.292999979109 29000000.020000040531 27870000.039999961853 3958158.984999955166 60366.793414864 2024-02-26T19:02:31.044235+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3962453.012000023853 60366.793426616 2024-02-26T19:02:32.059619+00:00 19994330.288999918848 28999999.981999989599 27870000.014999989420 3961544.962000011932 60366.793438007 2024-02-26T19:02:33.043761+00:00 19994330.289000030607 29000000.059000018984 27869999.994000080973 3957487.011999965180 60366.793449759 2024-02-26T19:02:34.059145+00:00 19994330.296000000089 28999999.974999960512 27869999.975999951363 3960727.004999995232 60366.793461149 2024-02-26T19:02:35.043288+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3962859.990999997128 60366.793472901 2024-02-26T19:02:36.058671+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3962674.064999998081 60366.793484292 2024-02-26T19:02:37.042813+00:00 19994330.292000059038 29000000.031999949366 27870000.039999961853 3967843.941000043880 60366.793496044 2024-02-26T19:02:38.058198+00:00 19994330.286000009626 28999999.982000049204 27869999.960000038147 3963944.086999952793 60366.793507434 2024-02-26T19:02:39.042340+00:00 19994330.289999961853 28999999.998999949545 27870000.018999930471 3959316.877000033855 60366.793519187 2024-02-26T19:02:40.057724+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3964343.060999989975 60366.793530577 2024-02-26T19:02:41.041865+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3962746.037000000011 60366.793542329 2024-02-26T19:02:42.057250+00:00 19994330.291000008583 28999999.949000000954 27869999.968000050634 3964116.914000033867 60366.793553720 2024-02-26T19:02:43.041392+00:00 19994330.288999918848 29000000.055999990553 27870000.078999999911 3965505.094999969006 60366.793565472 2024-02-26T19:02:44.056776+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3958858.930999993812 60366.793576863 2024-02-26T19:02:45.040918+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3961739.069000006188 60366.793588615 2024-02-26T19:02:46.056301+00:00 19994330.289999961853 28999999.987999919802 27869999.977999929339 3955834.839999973774 60366.793600005 2024-02-26T19:02:47.040444+00:00 19994330.292999979109 28999999.994000080973 27870000.032000061125 3953039.103000044823 60366.793611576 2024-02-26T19:02:48.040208+00:00 19994330.289000000805 29000000.037999991328 27869999.998999949545 3961773.088999987114 60366.793623148 2024-02-26T19:02:49.039971+00:00 19994330.290000010282 28999999.977999929339 27869999.995000001043 3957541.945999979973 60366.793634719 2024-02-26T19:02:50.039733+00:00 19994330.287999998778 28999999.951000090688 27869999.993000000715 3963360.912000000011 60366.793646290 2024-02-26T19:02:51.039497+00:00 19994330.291000008583 29000000.058999899775 27870000.026999998838 3959589.082000017166 60366.793657862 2024-02-26T19:02:52.039259+00:00 19994330.290999989957 28999999.996000051498 27869999.981000009924 3964212.037000000011 60366.793669614 2024-02-26T19:02:53.054644+00:00 19994330.290999989957 28999999.980999950320 27869999.980999991298 3964029.941999971867 60366.793681005 2024-02-26T19:02:54.038785+00:00 19994330.287000019103 29000000.035000089556 27870000.030000001192 3960382.028000057209 60366.793692756 2024-02-26T19:02:55.054170+00:00 19994330.289000000805 28999999.967999938875 27869999.969999998808 3960038.929999948014 60366.793704147 2024-02-26T19:02:56.038312+00:00 19994330.288999971002 28999999.998000029474 27870000.021000001580 3960978.018000007141 60366.793715899 2024-02-26T19:02:57.053697+00:00 19994330.292000029236 28999999.991999998689 27870000.006999999285 3956491.049000024796 60366.793727290 2024-02-26T19:02:58.037839+00:00 19994330.291999999434 29000000.032999999821 27869999.987000018358 3966270.968999981880 60366.793739042 2024-02-26T19:02:59.053223+00:00 19994330.289999991655 28999999.997000008821 27870000.003999978304 3965852.063000022899 60366.793750432 2024-02-26T19:03:00.037365+00:00 19994330.287999991328 28999999.953999999911 27869999.956000030041 3967838.950999975204 60366.793762185 2024-02-26T19:03:01.052749+00:00 19994330.291000008583 29000000.027000010014 27870000.016999959946 3964461.958000003826 60366.793773575 2024-02-26T19:03:02.036891+00:00 19994330.291999999434 29000000.040999978781 27870000.025000039488 3965761.023000001907 60366.793785327 2024-02-26T19:03:03.052276+00:00 19994330.287000000477 28999999.989000018686 27870000.007999960333 3964434.065999985207 60366.793796718 2024-02-26T19:03:04.036417+00:00 19994330.291999999434 28999999.980999980122 27869999.985000010580 3961762.951000034809 60366.793808470 2024-02-26T19:03:05.051802+00:00 19994330.291000008583 29000000.022000011057 27870000.060999989510 3962864.079999982845 60366.793819861 2024-02-26T19:03:06.035944+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3956338.985000013839 60366.793831612 2024-02-26T19:03:07.051328+00:00 19994330.292999979109 29000000.000000000000 27869999.924000021070 3960948.967999995220 60366.793843003 2024-02-26T19:03:08.035469+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3962736.992999970913 60366.793854755 2024-02-26T19:03:09.050854+00:00 19994330.289999961853 28999999.999000009149 27869999.990000069141 3968282.976000010967 60366.793866146 2024-02-26T19:03:10.034996+00:00 19994330.289000030607 29000000.005999978632 27870000.034999970347 3957309.957000017166 60366.793877898 2024-02-26T19:03:11.050380+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3963663.074000000954 60366.793889288 2024-02-26T19:03:12.034522+00:00 19994330.292999979109 29000000.033999979496 27870000.024999979883 3965351.906000018120 60366.793901041 2024-02-26T19:03:13.049906+00:00 19994330.292999979109 28999999.994000021368 27869999.963999990374 3963339.057999968994 60366.793912612 2024-02-26T19:03:14.049669+00:00 19994330.291000008583 29000000.017000019550 27870000.021999958903 3964221.059000014793 60366.793924183 2024-02-26T19:03:15.049433+00:00 19994330.289000030607 28999999.957000020891 27869999.940000060946 3960379.857999979984 60366.793935754 2024-02-26T19:03:16.049195+00:00 19994330.289999961853 29000000.023999929428 27870000.028999920934 3959374.136000037193 60366.793947326 2024-02-26T19:03:17.048959+00:00 19994330.289000030607 28999999.944000009447 27869999.968000050634 3959290.997999966145 60366.793958897 2024-02-26T19:03:18.048721+00:00 19994330.287999991328 29000000.057000041008 27870000.083999991417 3959816.996999979019 60366.793970468 2024-02-26T19:03:19.048486+00:00 19994330.291999939829 29000000.000000000000 27869999.929000020027 3958900.925000011921 60366.793982040 2024-02-26T19:03:20.048248+00:00 19994330.290000081062 29000000.001000050455 27870000.021000031382 3958327.020000040997 60366.793993611 2024-02-26T19:03:21.048011+00:00 19994330.289999961853 28999999.989999890327 27869999.987999919802 3960442.057999968994 60366.794005183 2024-02-26T19:03:22.047774+00:00 19994330.289999961853 28999999.974000100046 27870000.008000019938 3964185.982999979984 60366.794016754 2024-02-26T19:03:23.047537+00:00 19994330.294000029564 29000000.049999948591 27870000.050999999046 3964878.988000034820 60366.794028325 2024-02-26T19:03:24.047300+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3959645.992999970913 60366.794039897 2024-02-26T19:03:25.047064+00:00 19994330.289000030607 28999999.977000001818 27869999.997000098228 3962407.090000032913 60366.794051468 2024-02-26T19:03:26.046826+00:00 19994330.291000008583 29000000.014999989420 27869999.945999979973 3960777.826999961864 60366.794063039 2024-02-26T19:03:27.046589+00:00 19994330.288999918848 29000000.007000088692 27870000.054000020027 3964969.103000044823 60366.794074611 2024-02-26T19:03:28.046353+00:00 19994330.288000110537 29000000.000999931246 27870000.005999919027 3961696.030999958981 60366.794086182 2024-02-26T19:03:29.046115+00:00 19994330.293999910355 28999999.955999970436 27869999.982000000775 3965561.036000012886 60366.794097753 2024-02-26T19:03:30.045879+00:00 19994330.294000029564 29000000.039000030607 27869999.993999999017 3960483.852999985218 60366.794109324 2024-02-26T19:03:31.045642+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3964453.048000038136 60366.794120896 2024-02-26T19:03:32.045405+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3963520.905999958981 60366.794132467 2024-02-26T19:03:33.045169+00:00 19994330.289000030607 29000000.009000059217 27870000.011999990791 3961302.121000051033 60366.794144039 2024-02-26T19:03:34.044931+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3961454.985999941826 60366.794155610 2024-02-26T19:03:35.044695+00:00 19994330.287999991328 28999999.989000000060 27869999.953000009060 3959988.968000053894 60366.794167181 2024-02-26T19:03:36.044458+00:00 19994330.292000059038 29000000.021000001580 27870000.017999980599 3964508.998000026215 60366.794178933 2024-02-26T19:03:37.059842+00:00 19994330.291999939829 28999999.974999990314 27870000.040000021458 3962948.097999929916 60366.794190324 2024-02-26T19:03:38.043984+00:00 19994330.289000030607 29000000.000000011176 27869999.974999990314 3964270.848999977112 60366.794202076 2024-02-26T19:03:39.059368+00:00 19994330.291999939829 29000000.028000000864 27870000.004000011832 3961726.075000048149 60366.794213466 2024-02-26T19:03:40.043510+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3962753.082999945153 60366.794225219 2024-02-26T19:03:41.058894+00:00 19994330.287000000477 29000000.001000020653 27869999.973999980837 3964614.940000057220 60366.794236609 2024-02-26T19:03:42.043036+00:00 19994330.289999999106 29000000.019999980927 27870000.030000030994 3962855.008000016212 60366.794248361 2024-02-26T19:03:43.058420+00:00 19994330.293000001460 28999999.974000040442 27869999.963999990374 3960524.957000017166 60366.794259752 2024-02-26T19:03:44.042562+00:00 19994330.290000010282 28999999.998999949545 27869999.983999971300 3963162.008999944199 60366.794271323 2024-02-26T19:03:45.042326+00:00 19994330.290999989957 29000000.004999998957 27870000.061000049114 3959726.968000053894 60366.794282895 2024-02-26T19:03:46.042089+00:00 19994330.289000000805 29000000.010000050068 27870000.012999951839 3957143.056999921799 60366.794294466 2024-02-26T19:03:47.041851+00:00 19994330.288999989629 29000000.006999969482 27869999.949999991804 3957787.962000011932 60366.794306037 2024-02-26T19:03:48.041614+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3963905.057000041008 60366.794317609 2024-02-26T19:03:49.041378+00:00 19994330.287999991328 28999999.997000038624 27870000.047000050545 3960069.958999990951 60366.794329180 2024-02-26T19:03:50.041141+00:00 19994330.291999999434 28999999.982999980450 27869999.970999959856 3962930.059999942780 60366.794340751 2024-02-26T19:03:51.040903+00:00 19994330.293000008911 28999999.996999979019 27870000.003000020981 3961497.912000060081 60366.794352323 2024-02-26T19:03:52.040667+00:00 19994330.287000000477 29000000.000000059605 27869999.973000049591 3956833.077000021935 60366.794363894 2024-02-26T19:03:53.040430+00:00 19994330.292999979109 29000000.039999961853 27870000.018999930471 3961518.911000012886 60366.794375465 2024-02-26T19:03:54.040193+00:00 19994330.288000021130 28999999.955000039190 27870000.003000020981 3957942.093999981880 60366.794387036 2024-02-26T19:03:55.039957+00:00 19994330.291000008583 29000000.008999940008 27870000.018000010401 3959365.958999990951 60366.794398608 2024-02-26T19:03:56.039720+00:00 19994330.291000008583 29000000.019000049680 27869999.986000061035 3960430.957000017166 60366.794410179 2024-02-26T19:03:57.039483+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3955187.031000018120 60366.794421931 2024-02-26T19:03:58.054867+00:00 19994330.290999948978 29000000.026999950409 27870000.021000031382 3961890.998999952804 60366.794433322 2024-02-26T19:03:59.039009+00:00 19994330.290000021458 28999999.970000028610 27870000.029999971390 3964577.072000027169 60366.794445074 2024-02-26T19:04:00.054392+00:00 19994330.291999999434 28999999.973999980837 27869999.950000051409 3963970.972000002861 60366.794456464 2024-02-26T19:04:01.038535+00:00 19994330.291999999434 29000000.049999948591 27870000.077000018209 3961606.944000006188 60366.794468217 2024-02-26T19:04:02.053919+00:00 19994330.287999991328 28999999.978000041097 27869999.949999928474 3959369.057999968994 60366.794479607 2024-02-26T19:04:03.038062+00:00 19994330.288000050932 29000000.001999970526 27870000.008000019938 3958822.950000048149 60366.794491359 2024-02-26T19:04:04.053445+00:00 19994330.289999961853 29000000.016000028700 27869999.988000039011 3961383.001999973785 60366.794502750 2024-02-26T19:04:05.037587+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3962490.044999957085 60366.794514502 2024-02-26T19:04:06.052972+00:00 19994330.296999990940 29000000.009999990463 27870000.070999979973 3961789.029999970924 60366.794525892 2024-02-26T19:04:07.037114+00:00 19994330.287999991328 28999999.995999928564 27869999.933000091463 3963376.961000084877 60366.794537645 2024-02-26T19:04:08.052498+00:00 19994330.292000059038 28999999.994000080973 27870000.057000000030 3957336.960999966133 60366.794549035 2024-02-26T19:04:09.036639+00:00 19994330.287999991328 28999999.998999949545 27869999.956999998540 3962348.009999989998 60366.794560787 2024-02-26T19:04:10.052024+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3957767.011999965180 60366.794572178 2024-02-26T19:04:11.036166+00:00 19994330.289000030607 28999999.989000000060 27869999.985000010580 3962700.971000074875 60366.794583930 2024-02-26T19:04:12.051550+00:00 19994330.287999991328 28999999.995999999344 27869999.989999979734 3963416.032999991905 60366.794595321 2024-02-26T19:04:13.035693+00:00 19994330.289999961853 28999999.975999999791 27869999.989000018686 3960033.988999962807 60366.794607073 2024-02-26T19:04:14.051076+00:00 19994330.292000059038 29000000.000999998301 27869999.951999988407 3959440.026999949943 60366.794618463 2024-02-26T19:04:15.035219+00:00 19994330.289999961853 29000000.022000011057 27870000.087999999523 3957652.963000059128 60366.794630216 2024-02-26T19:04:16.050603+00:00 19994330.290000081062 28999999.967999991030 27869999.939999971539 3965431.111999989022 60366.794641606 2024-02-26T19:04:17.034745+00:00 19994330.290999889374 29000000.006999999285 27870000.021000031382 3960745.980000019073 60366.794653358 2024-02-26T19:04:18.050129+00:00 19994330.289000030607 29000000.012999981642 27870000.017000019550 3962066.944000006188 60366.794664929 2024-02-26T19:04:19.049892+00:00 19994330.292000059038 28999999.999000009149 27869999.986999988556 3963660.993000030983 60366.794676500 2024-02-26T19:04:20.049655+00:00 19994330.286999940872 29000000.015999969095 27869999.999000009149 3963386.995999931823 60366.794688072 2024-02-26T19:04:21.049418+00:00 19994330.291000008583 28999999.970000028610 27869999.987999979407 3967856.976000071038 60366.794699643 2024-02-26T19:04:22.049182+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3959908.954999924172 60366.794711214 2024-02-26T19:04:23.048944+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3963834.011000037193 60366.794722786 2024-02-26T19:04:24.048707+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958641.031000018120 60366.794734357 2024-02-26T19:04:25.048471+00:00 19994330.292999979109 29000000.035000029951 27869999.991000000387 3964570.975000023842 60366.794745929 2024-02-26T19:04:26.048234+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3962531.090999960899 60366.794757500 2024-02-26T19:04:27.047997+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3966733.993999958038 60366.794769071 2024-02-26T19:04:28.047760+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3966042.922000051010 60366.794780643 2024-02-26T19:04:29.047523+00:00 19994330.290000081062 28999999.934999998659 27869999.904999971390 3964341.064000010025 60366.794792214 2024-02-26T19:04:30.047286+00:00 19994330.291999939829 29000000.003999948502 27870000.036999940872 3964179.959999918938 60366.794803785 2024-02-26T19:04:31.047049+00:00 19994330.292999979109 29000000.013000011444 27869999.937000039965 3966867.939000010025 60366.794815357 2024-02-26T19:04:32.046812+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3962905.109000086784 60366.794826928 2024-02-26T19:04:33.046575+00:00 19994330.288999918848 28999999.975000020117 27870000.016000028700 3963414.904999970924 60366.794838499 2024-02-26T19:04:34.046338+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3966080.130999923218 60366.794850070 2024-02-26T19:04:35.046101+00:00 19994330.293000001460 29000000.007000088692 27869999.970000028610 3969243.923000096809 60366.794861642 2024-02-26T19:04:36.045866+00:00 19994330.287000000477 29000000.017999891192 27870000.065999981016 3968952.069999932777 60366.794873213 2024-02-26T19:04:37.045628+00:00 19994330.291000001132 28999999.996000051498 27870000.003000020981 3965568.837000011932 60366.794884785 2024-02-26T19:04:38.045391+00:00 19994330.291999999434 28999999.968000050634 27869999.991999980062 3964305.144999980927 60366.794896356 2024-02-26T19:04:39.045154+00:00 19994330.291000008583 29000000.021999958903 27869999.950000051409 3965720.930999993812 60366.794907746 2024-02-26T19:04:40.029296+00:00 19994330.293999999762 29000000.021000031382 27870000.034000039101 3962810.009999989998 60366.794919499 2024-02-26T19:04:41.044680+00:00 19994330.283000010997 28999999.983999971300 27869999.974999900907 3970845.076000093948 60366.794931070 2024-02-26T19:04:42.044443+00:00 19994330.293999999762 28999999.978000041097 27869999.989000078291 3963830.988999962807 60366.794942641 2024-02-26T19:04:43.044207+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3965206.019999980927 60366.794954212 2024-02-26T19:04:44.043970+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3964235.942000031006 60366.794965784 2024-02-26T19:04:45.043733+00:00 19994330.291999999434 29000000.006999969482 27870000.011000040919 3964043.980999947060 60366.794977355 2024-02-26T19:04:46.043496+00:00 19994330.291999999434 28999999.971999999136 27869999.999000001699 3963059.930000067223 60366.794988927 2024-02-26T19:04:47.043259+00:00 19994330.291000008583 29000000.032999988645 27870000.000999990851 3959525.972999929916 60366.795000498 2024-02-26T19:04:48.043022+00:00 19994330.286999970675 28999999.988000001758 27869999.975000008941 3961710.167000054847 60366.795012069 2024-02-26T19:04:49.042785+00:00 19994330.290000021458 29000000.024000000209 27870000.026999998838 3959856.072999954224 60366.795023641 2024-02-26T19:04:50.042548+00:00 19994330.290000021458 28999999.958000000566 27869999.986000001431 3962619.774999976158 60366.795035212 2024-02-26T19:04:51.042311+00:00 19994330.288999971002 28999999.987999990582 27870000.006999999285 3964224.062000035774 60366.795046783 2024-02-26T19:04:52.042074+00:00 19994330.288999971002 29000000.013999998569 27869999.993000000715 3966710.027999997139 60366.795058355 2024-02-26T19:04:53.041838+00:00 19994330.294000029564 29000000.004999998957 27869999.997000008821 3964766.016999959946 60366.795069926 2024-02-26T19:04:54.041601+00:00 19994330.286000009626 28999999.993000000715 27870000.026999980211 3960793.976999998093 60366.795081497 2024-02-26T19:04:55.041364+00:00 19994330.292999979109 29000000.013999998569 27869999.947999980301 3963508.020000100136 60366.795093069 2024-02-26T19:04:56.041127+00:00 19994330.291999999434 28999999.999000009149 27870000.048000041395 3958110.023999928962 60366.795104640 2024-02-26T19:04:57.040890+00:00 19994330.288999971002 28999999.983000010252 27869999.958999991417 3958180.980000019073 60366.795116211 2024-02-26T19:04:58.040653+00:00 19994330.288000050932 29000000.014999989420 27869999.996999979019 3964699.955000042915 60366.795127783 2024-02-26T19:04:59.040416+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3956751.990999937057 60366.795139354 2024-02-26T19:05:00.040181+00:00 19994330.295000020415 29000000.022000011057 27869999.976000010967 3963009.022000073921 60366.795150925 2024-02-26T19:05:01.039942+00:00 19994330.285999950022 28999999.954999979585 27869999.995000001043 3966135.024999976158 60366.795162497 2024-02-26T19:05:02.039705+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3960528.962999939919 60366.795174249 2024-02-26T19:05:03.055089+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3965987.082000017166 60366.795185640 2024-02-26T19:05:04.039232+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3963307.901000022888 60366.795197391 2024-02-26T19:05:05.054616+00:00 19994330.289000030607 28999999.991999980062 27870000.062000039965 3964831.016999959946 60366.795208782 2024-02-26T19:05:06.038758+00:00 19994330.287999991328 29000000.005000051111 27869999.945999979973 3963585.019999980927 60366.795220534 2024-02-26T19:05:07.054142+00:00 19994330.294999960810 29000000.008999940008 27869999.959999918938 3965133.997000098228 60366.795231924 2024-02-26T19:05:08.038284+00:00 19994330.287000060081 28999999.988000039011 27870000.054000020027 3963973.972999929916 60366.795243677 2024-02-26T19:05:09.053669+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3961560.088999987114 60366.795255067 2024-02-26T19:05:10.037810+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3967637.930000067223 60366.795266819 2024-02-26T19:05:11.053195+00:00 19994330.289999961853 29000000.062999960035 27870000.042000059038 3963200.005999923218 60366.795278210 2024-02-26T19:05:12.037336+00:00 19994330.289000030607 28999999.945000048727 27869999.969999909401 3960750.896000028122 60366.795289962 2024-02-26T19:05:13.052721+00:00 19994330.286999940872 29000000.019999980927 27869999.978000041097 3961781.074000000954 60366.795301353 2024-02-26T19:05:14.036863+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3962564.070999979973 60366.795313105 2024-02-26T19:05:15.052246+00:00 19994330.287000060081 28999999.991999980062 27869999.937000039965 3965500.944000006188 60366.795324495 2024-02-26T19:05:16.036388+00:00 19994330.293999910355 28999999.957000020891 27870000.033999919891 3963774.980000019073 60366.795336247 2024-02-26T19:05:17.051773+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3962018.064000010025 60366.795347638 2024-02-26T19:05:18.035915+00:00 19994330.287000060081 29000000.008000019938 27869999.984000090510 3965576.042999982834 60366.795359390 2024-02-26T19:05:19.051299+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3962355.942000031006 60366.795370780 2024-02-26T19:05:20.035441+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3961702.003000020981 60366.795382533 2024-02-26T19:05:21.050826+00:00 19994330.292000059038 29000000.034000039101 27870000.001999970526 3961299.949000000954 60366.795393923 2024-02-26T19:05:22.034967+00:00 19994330.289999961853 28999999.965999960899 27869999.968000050634 3969128.069999932777 60366.795405676 2024-02-26T19:05:23.050352+00:00 19994330.290000081062 29000000.026000019163 27870000.003999948502 3960095.985000013839 60366.795417066 2024-02-26T19:05:24.034493+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3962425.014000058174 60366.795428818 2024-02-26T19:05:25.049878+00:00 19994330.292999979109 28999999.977000001818 27870000.013999998569 3964133.906000018120 60366.795440389 2024-02-26T19:05:26.049641+00:00 19994330.284999970347 28999999.975000001490 27869999.980000000447 3962291.990000010002 60366.795451961 2024-02-26T19:05:27.049404+00:00 19994330.291000008583 29000000.002000000328 27870000.037999998778 3961739.146999955177 60366.795463532 2024-02-26T19:05:28.049167+00:00 19994330.289000030607 29000000.018000010401 27869999.960000008345 3969037.914999961853 60366.795475103 2024-02-26T19:05:29.048929+00:00 19994330.289999999106 28999999.999000001699 27870000.028000000864 3963199.026000022888 60366.795486675 2024-02-26T19:05:30.048693+00:00 19994330.293000001460 28999999.986999988556 27869999.995999988168 3964461.049000024796 60366.795498246 2024-02-26T19:05:31.048456+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3963897.840999960899 60366.795509817 2024-02-26T19:05:32.048219+00:00 19994330.290999989957 29000000.012999981642 27869999.983000010252 3965531.052000045776 60366.795521389 2024-02-26T19:05:33.047982+00:00 19994330.291000008583 28999999.997999999672 27869999.993000000715 3959596.995999931823 60366.795532960 2024-02-26T19:05:34.047746+00:00 19994330.291999999434 29000000.013000041246 27870000.032000008970 3967541.090000032913 60366.795544531 2024-02-26T19:05:35.047509+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3967701.970000029076 60366.795556103 2024-02-26T19:05:36.047272+00:00 19994330.285999979824 29000000.000999990851 27870000.000999990851 3963400.919999957085 60366.795567674 2024-02-26T19:05:37.047035+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3963288.981000065804 60366.795579245 2024-02-26T19:05:38.046798+00:00 19994330.290999978781 29000000.042999979109 27870000.022999998182 3969077.125999927986 60366.795590636 2024-02-26T19:05:39.030940+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3964728.934000014793 60366.795602388 2024-02-26T19:05:40.046324+00:00 19994330.291999999434 28999999.990000009537 27869999.929999951273 3962741.026999949943 60366.795613779 2024-02-26T19:05:41.030466+00:00 19994330.290999978781 28999999.989000018686 27870000.064000010490 3971362.086000084877 60366.795625531 2024-02-26T19:05:42.045851+00:00 19994330.288000050932 29000000.043999969959 27869999.994000021368 3963362.845000029076 60366.795636921 2024-02-26T19:05:43.029992+00:00 19994330.287000000477 28999999.959999978542 27869999.981999989599 3962313.050999999046 60366.795648674 2024-02-26T19:05:44.045377+00:00 19994330.291000008583 29000000.039000030607 27870000.041000008583 3966983.007999897003 60366.795660064 2024-02-26T19:05:45.029519+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3962299.026000022888 60366.795671816 2024-02-26T19:05:46.044903+00:00 19994330.293999969959 29000000.039000030607 27870000.022999998182 3966783.047999978065 60366.795683387 2024-02-26T19:05:47.044666+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3963994.964000105858 60366.795694958 2024-02-26T19:05:48.044428+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3965726.920999885071 60366.795706530 2024-02-26T19:05:49.044192+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3962300.992000102997 60366.795718101 2024-02-26T19:05:50.043955+00:00 19994330.289000030607 28999999.991999980062 27870000.003999948502 3962867.046999999788 60366.795729673 2024-02-26T19:05:51.043718+00:00 19994330.284999970347 28999999.975000020117 27869999.939000010490 3959548.003999998793 60366.795741244 2024-02-26T19:05:52.043482+00:00 19994330.291999999434 29000000.036000009626 27870000.039000030607 3963517.990000000224 60366.795752815 2024-02-26T19:05:53.043244+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3964438.089000000153 60366.795764387 2024-02-26T19:05:54.043007+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3960362.944000001997 60366.795775958 2024-02-26T19:05:55.042771+00:00 19994330.296000000089 28999999.985999941826 27869999.978999968618 3966611.952999997884 60366.795787529 2024-02-26T19:05:56.042534+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3967206.035000000149 60366.795799101 2024-02-26T19:05:57.042297+00:00 19994330.287999991328 28999999.961000081152 27869999.984000090510 3963098.058000002056 60366.795810672 2024-02-26T19:05:58.042060+00:00 19994330.289999961853 29000000.026999950409 27870000.019999980927 3964248.863999995869 60366.795822243 2024-02-26T19:05:59.041823+00:00 19994330.289000030607 29000000.009000059217 27870000.005999919027 3960874.017000005115 60366.795833815 2024-02-26T19:06:00.041587+00:00 19994330.288999918848 29000000.003999948502 27869999.966000080109 3957015.990999997128 60366.795845386 2024-02-26T19:06:01.041350+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3961149.004000001121 60366.795856957 2024-02-26T19:06:02.041113+00:00 19994330.294000029564 28999999.982000000775 27870000.029999971390 3964819.020999997854 60366.795868529 2024-02-26T19:06:03.040876+00:00 19994330.287999991328 29000000.002000000328 27869999.993999999017 3964384.087000004947 60366.795880100 2024-02-26T19:06:04.040638+00:00 19994330.291000008583 29000000.003999989480 27870000.002999998629 3965582.980999999214 60366.795891671 2024-02-26T19:06:05.040404+00:00 19994330.292999979109 29000000.010000009090 27870000.033000010997 3965533.021999999881 60366.795903243 2024-02-26T19:06:06.040165+00:00 19994330.286999940872 28999999.997999999672 27869999.979999989271 3963247.939000003040 60366.795914814 2024-02-26T19:06:07.039929+00:00 19994330.287000060081 28999999.974000010639 27869999.989999990910 3966979.987000002991 60366.795926386 2024-02-26T19:06:08.039691+00:00 19994330.292999979109 29000000.023999989033 27869999.954000029713 3959304.029999985825 60366.795937957 2024-02-26T19:06:09.039454+00:00 19994330.286999940872 29000000.036000009626 27870000.046999990940 3961506.004000008106 60366.795949709 2024-02-26T19:06:10.054838+00:00 19994330.293000098318 28999999.970999989659 27870000.028000000864 3955932.054999991786 60366.795961099 2024-02-26T19:06:11.038981+00:00 19994330.293999910355 28999999.977000001818 27869999.971999999136 3964722.878000006080 60366.795972852 2024-02-26T19:06:12.054365+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3960842.003999993205 60366.795984242 2024-02-26T19:06:13.038506+00:00 19994330.287999991328 29000000.005999978632 27870000.015999969095 3959471.013000010978 60366.795995994 2024-02-26T19:06:14.053891+00:00 19994330.286999940872 29000000.006000038236 27869999.980000019073 3964251.023000001907 60366.796007385 2024-02-26T19:06:15.038034+00:00 19994330.291000008583 29000000.002999961376 27870000.031000021845 3963175.952999994159 60366.796019137 2024-02-26T19:06:16.053417+00:00 19994330.287999991328 28999999.957000020891 27869999.972999989986 3959557.038000002969 60366.796030527 2024-02-26T19:06:17.037559+00:00 19994330.291000008583 29000000.041000008583 27869999.957000020891 3959822.987000002991 60366.796042279 2024-02-26T19:06:18.052943+00:00 19994330.292000059038 29000000.000999990851 27870000.078999999911 3961610.033999993932 60366.796053670 2024-02-26T19:06:19.037085+00:00 19994330.288999918848 29000000.018000010401 27869999.928999960423 3963181.025999993086 60366.796065422 2024-02-26T19:06:20.052470+00:00 19994330.295000080019 28999999.991999980062 27870000.055000010878 3960789.057000011206 60366.796076813 2024-02-26T19:06:21.036611+00:00 19994330.286999940872 29000000.013000011444 27869999.946000039577 3965847.914999992121 60366.796088565 2024-02-26T19:06:22.051995+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3961298.998999997973 60366.796099955 2024-02-26T19:06:23.036138+00:00 19994330.287999998778 29000000.006999969482 27870000.029999971390 3961582.964000002015 60366.796111708 2024-02-26T19:06:24.051522+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3959870.039000004996 60366.796123098 2024-02-26T19:06:25.035664+00:00 19994330.289999991655 28999999.970999959856 27869999.984000090510 3959583.016000003088 60366.796134850 2024-02-26T19:06:26.051048+00:00 19994330.290000010282 29000000.024000048637 27870000.051999930292 3966115.968999981880 60366.796146241 2024-02-26T19:06:27.035190+00:00 19994330.290999989957 29000000.029999971390 27869999.980000019073 3963841.013000010978 60366.796157993 2024-02-26T19:06:28.050574+00:00 19994330.289000019431 28999999.955999970436 27869999.978000041097 3958452.942000002135 60366.796169383 2024-02-26T19:06:29.034716+00:00 19994330.288999971002 29000000.032000061125 27870000.016999959946 3960995.967999995220 60366.796181135 2024-02-26T19:06:30.050101+00:00 19994330.292000029236 28999999.978999968618 27869999.985000010580 3957841.076000005007 60366.796192707 2024-02-26T19:06:31.049864+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3954108.983000009786 60366.796204278 2024-02-26T19:06:32.049626+00:00 19994330.290000021458 28999999.993999961764 27870000.037999991328 3962007.041999996174 60366.796215849 2024-02-26T19:06:33.049389+00:00 19994330.291999999434 29000000.008000019938 27869999.937999960035 3964801.032000004780 60366.796227421 2024-02-26T19:06:34.049153+00:00 19994330.287999991328 28999999.996000051498 27870000.040000081062 3961366.974999994040 60366.796238992 2024-02-26T19:06:35.048915+00:00 19994330.293000008911 29000000.013000011444 27870000.019999980927 3961032.016999990214 60366.796250564 2024-02-26T19:06:36.048679+00:00 19994330.291000008583 29000000.020999908447 27869999.988999959081 3966300.946999996901 60366.796262135 2024-02-26T19:06:37.048442+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3963538.138000010978 60366.796273525 2024-02-26T19:06:38.032584+00:00 19994330.288999971002 28999999.968999978155 27870000.044999960810 3958182.821000009775 60366.796285277 2024-02-26T19:06:39.047969+00:00 19994330.291999999434 29000000.024000000209 27869999.983000040054 3963072.072999984026 60366.796296668 2024-02-26T19:06:40.032110+00:00 19994330.287000000477 28999999.984999999404 27870000.005999919027 3962400.965999991167 60366.796308420 2024-02-26T19:06:41.047494+00:00 19994330.291999999434 29000000.026999998838 27869999.971999999136 3959607.993000001181 60366.796319811 2024-02-26T19:06:42.031636+00:00 19994330.293000038713 28999999.991000011563 27869999.997000001371 3964940.075000017881 60366.796331563 2024-02-26T19:06:43.047021+00:00 19994330.288999971002 28999999.994999989867 27870000.002000000328 3968961.979999988806 60366.796342953 2024-02-26T19:06:44.031163+00:00 19994330.290000021458 28999999.984000001103 27869999.979999989271 3961905.018000007141 60366.796354705 2024-02-26T19:06:45.046547+00:00 19994330.285999950022 29000000.003000020981 27870000.056000009179 3956173.960999995004 60366.796366096 2024-02-26T19:06:46.030688+00:00 19994330.291000008583 28999999.947000000626 27869999.937999989837 3955526.909000008833 60366.796377848 2024-02-26T19:06:47.046074+00:00 19994330.290000021458 29000000.058999989182 27870000.053999990225 3959898.097999989986 60366.796389238 2024-02-26T19:06:48.030215+00:00 19994330.291000008583 29000000.003000020981 27869999.943000018597 3963397.995000004768 60366.796400991 2024-02-26T19:06:49.045600+00:00 19994330.291999939829 29000000.013000011444 27870000.078000009060 3962918.018999993801 60366.796412381 2024-02-26T19:06:50.029741+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3964273.937999994028 60366.796424133 2024-02-26T19:06:51.045126+00:00 19994330.292000059038 28999999.992000039667 27870000.004999998957 3961681.996000022162 60366.796435524 2024-02-26T19:06:52.029267+00:00 19994330.292999979109 29000000.024999979883 27870000.004000011832 3962833.064999998081 60366.796447276 2024-02-26T19:06:53.044652+00:00 19994330.281000021845 28999999.968999978155 27870000.000999990851 3963278.067999988794 60366.796458847 2024-02-26T19:06:54.044415+00:00 19994330.292999979109 29000000.011000040919 27870000.039000030607 3964496.948000013828 60366.796470419 2024-02-26T19:06:55.044178+00:00 19994330.289000030607 29000000.000000000000 27869999.931999981403 3962961.988999993075 60366.796481990 2024-02-26T19:06:56.043940+00:00 19994330.290999889374 28999999.990000009537 27870000.027000010014 3963084.940999985207 60366.796493561 2024-02-26T19:06:57.043705+00:00 19994330.293000098318 29000000.008000019938 27869999.962000008672 3963534.114000021946 60366.796505133 2024-02-26T19:06:58.043467+00:00 19994330.288999918848 29000000.048999909312 27870000.075999978930 3963131.916999996174 60366.796516704 2024-02-26T19:06:59.043231+00:00 19994330.291000008583 28999999.973000049591 27869999.984000030905 3964975.929000020027 60366.796528275 2024-02-26T19:07:00.042994+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3963200.080999969970 60366.796539847 2024-02-26T19:07:01.042757+00:00 19994330.292000059038 28999999.998999949545 27870000.004000071436 3966547.979000031948 60366.796551418 2024-02-26T19:07:02.042520+00:00 19994330.289999961853 28999999.984000090510 27869999.970000028610 3964245.000999987125 60366.796562989 2024-02-26T19:07:03.042283+00:00 19994330.294000029564 29000000.026000019163 27870000.005999919027 3962973.949999988079 60366.796574561 2024-02-26T19:07:04.042046+00:00 19994330.287999991328 28999999.995999928564 27870000.007000088692 3968861.949000000954 60366.796586132 2024-02-26T19:07:05.041808+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3957065.092000008095 60366.796597703 2024-02-26T19:07:06.041572+00:00 19994330.288999918848 28999999.963999990374 27869999.983000040054 3961182.071999967098 60366.796609275 2024-02-26T19:07:07.041335+00:00 19994330.290000081062 28999999.994000080973 27869999.955999970436 3961329.936000049114 60366.796620846 2024-02-26T19:07:08.041098+00:00 19994330.289999961853 29000000.014999989420 27870000.067000031471 3963771.976999998093 60366.796632417 2024-02-26T19:07:09.040861+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3965805.067999958992 60366.796643989 2024-02-26T19:07:10.040624+00:00 19994330.289999961853 28999999.952000018209 27869999.975999951363 3966877.930000007153 60366.796655560 2024-02-26T19:07:11.040388+00:00 19994330.291000008583 29000000.012000080198 27869999.978999968618 3962080.040000020992 60366.796667132 2024-02-26T19:07:12.040151+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3964576.064000010025 60366.796678703 2024-02-26T19:07:13.039914+00:00 19994330.289000030607 28999999.977999929339 27869999.963000059128 3962644.935999989975 60366.796690274 2024-02-26T19:07:14.039677+00:00 19994330.289999961853 29000000.032000061125 27870000.078999999911 3965912.995999991894 60366.796701845 2024-02-26T19:07:15.039440+00:00 19994330.292000059038 28999999.962000008672 27869999.944999929518 3962026.874000012875 60366.796713416 2024-02-26T19:07:16.039203+00:00 19994330.289000000805 29000000.052999999374 27870000.025000099093 3966357.078999996185 60366.796725169 2024-02-26T19:07:17.054587+00:00 19994330.289000000805 28999999.984999999404 27869999.990999940783 3965046.046999990940 60366.796736559 2024-02-26T19:07:18.038729+00:00 19994330.289000000805 28999999.997000001371 27869999.994000080973 3964301.041999996174 60366.796748311 2024-02-26T19:07:19.054114+00:00 19994330.288999989629 28999999.949000000954 27869999.949999928474 3966623.010999978054 60366.796759702 2024-02-26T19:07:20.038255+00:00 19994330.293000008911 29000000.010000009090 27870000.083999998868 3961843.915000020992 60366.796771454 2024-02-26T19:07:21.053640+00:00 19994330.291999999434 29000000.030999988317 27869999.960000000894 3965009.024999976158 60366.796782845 2024-02-26T19:07:22.037782+00:00 19994330.287999991328 28999999.991000000387 27870000.040000010282 3966326.023000001907 60366.796794597 2024-02-26T19:07:23.053166+00:00 19994330.290000021458 28999999.985000010580 27869999.896000001580 3964935.902000010014 60366.796805987 2024-02-26T19:07:24.037308+00:00 19994330.289999991655 28999999.991000000387 27870000.011000011116 3960318.078000009060 60366.796817739 2024-02-26T19:07:25.052692+00:00 19994330.287999991328 29000000.010999981314 27870000.091999981552 3961309.005999981891 60366.796829130 2024-02-26T19:07:26.036834+00:00 19994330.291999999434 29000000.032000008970 27869999.924000021070 3964992.048000038136 60366.796840882 2024-02-26T19:07:27.052219+00:00 19994330.292000029236 28999999.998000029474 27870000.053999990225 3965912.914999961853 60366.796852273 2024-02-26T19:07:28.036361+00:00 19994330.287000000477 28999999.976000010967 27869999.981999989599 3963698.055000007153 60366.796864025 2024-02-26T19:07:29.051745+00:00 19994330.293999969959 29000000.014999989420 27870000.015999998897 3960931.013999999035 60366.796875415 2024-02-26T19:07:30.035886+00:00 19994330.288000050932 29000000.029999971390 27870000.004999998957 3961445.994000018109 60366.796887168 2024-02-26T19:07:31.051271+00:00 19994330.290999948978 28999999.958000000566 27869999.944999989122 3955529.958999990951 60366.796898558 2024-02-26T19:07:32.035413+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3963958.980000019073 60366.796910310 2024-02-26T19:07:33.050797+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3964219.972999989986 60366.796921701 2024-02-26T19:07:34.034939+00:00 19994330.292999979109 28999999.956000030041 27870000.000000000000 3966201.051999986172 60366.796933453 2024-02-26T19:07:35.050324+00:00 19994330.291000008583 29000000.037999991328 27869999.970999959856 3964204.018999993801 60366.796944844 2024-02-26T19:07:36.034465+00:00 19994330.288999971002 28999999.955000039190 27870000.024000048637 3964729.067000031006 60366.796956595 2024-02-26T19:07:37.049849+00:00 19994330.291000008583 29000000.012999888510 27869999.971999999136 3963539.028999983799 60366.796967986 2024-02-26T19:07:38.033991+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3965324.885999978054 60366.796979557 2024-02-26T19:07:39.033754+00:00 19994330.287000000477 29000000.028000000864 27870000.046999931335 3961863.049000024796 60366.796991310 2024-02-26T19:07:40.049139+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3960201.899999976158 60366.797002700 2024-02-26T19:07:41.033280+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3957949.017000020016 60366.797014452 2024-02-26T19:07:42.048665+00:00 19994330.291000068188 29000000.044999960810 27870000.000000000000 3967150.949999988079 60366.797025843 2024-02-26T19:07:43.032807+00:00 19994330.291999939829 28999999.993999961764 27870000.063999891281 3964906.106999992859 60366.797037595 2024-02-26T19:07:44.048192+00:00 19994330.289000030607 28999999.948000069708 27869999.915000081062 3960939.967999995220 60366.797048985 2024-02-26T19:07:45.032333+00:00 19994330.291000008583 29000000.028999920934 27870000.019999980927 3962362.030000030994 60366.797060737 2024-02-26T19:07:46.047717+00:00 19994330.289999961853 29000000.011000040919 27870000.023999929428 3965106.958000003826 60366.797072128 2024-02-26T19:07:47.031859+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3965141.008000016212 60366.797083880 2024-02-26T19:07:48.047244+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3962633.056999980938 60366.797095271 2024-02-26T19:07:49.031386+00:00 19994330.292999979109 28999999.986999988556 27870000.032000061125 3959971.888999999035 60366.797107023 2024-02-26T19:07:50.046769+00:00 19994330.288999918848 29000000.026000019163 27869999.962000008672 3966582.957000017166 60366.797118413 2024-02-26T19:07:51.030911+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3967010.226999998093 60366.797130166 2024-02-26T19:07:52.046296+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3965238.981999992859 60366.797141556 2024-02-26T19:07:53.030438+00:00 19994330.288999918848 29000000.008999999613 27870000.100000020117 3960372.976000010967 60366.797153308 2024-02-26T19:07:54.045822+00:00 19994330.285000089556 28999999.982999999076 27869999.949000000954 3959951.900999962818 60366.797164699 2024-02-26T19:07:55.029964+00:00 19994330.291999939829 29000000.000999998301 27869999.975000020117 3955586.036000012886 60366.797176451 2024-02-26T19:07:56.045349+00:00 19994330.291000008583 29000000.006000000983 27870000.042999979109 3964162.013999999035 60366.797187841 2024-02-26T19:07:57.029490+00:00 19994330.291000008583 29000000.008999988437 27869999.991999980062 3959561.993000030983 60366.797199593 2024-02-26T19:07:58.044875+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3962707.997999966145 60366.797210984 2024-02-26T19:07:59.029017+00:00 19994330.290000081062 29000000.025999989361 27869999.982000000775 3964186.021000028122 60366.797222736 2024-02-26T19:08:00.044402+00:00 19994330.291999939829 29000000.002999991179 27870000.039000000805 3960206.060999989975 60366.797234308 2024-02-26T19:08:01.044165+00:00 19994330.290000081062 28999999.997000008821 27870000.004999998957 3962006.874000012875 60366.797245879 2024-02-26T19:08:02.043927+00:00 19994330.286999940872 29000000.016999989748 27869999.954999998212 3964809.108999968041 60366.797257450 2024-02-26T19:08:03.043690+00:00 19994330.291000008583 28999999.977000001818 27870000.003999989480 3963745.962000011932 60366.797269021 2024-02-26T19:08:04.043453+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3959919.029999970924 60366.797280593 2024-02-26T19:08:05.043217+00:00 19994330.292000059038 28999999.972999989986 27870000.043999999762 3958490.878000020981 60366.797292164 2024-02-26T19:08:06.042979+00:00 19994330.288999918848 28999999.995999988168 27870000.011000011116 3964684.083999990951 60366.797303735 2024-02-26T19:08:07.042743+00:00 19994330.290000081062 28999999.969000041485 27869999.934000018984 3966183.006000041962 60366.797315307 2024-02-26T19:08:08.042505+00:00 19994330.294000029564 29000000.022999998182 27870000.006999969482 3964249.996999979019 60366.797326878 2024-02-26T19:08:09.042269+00:00 19994330.285999890417 28999999.982999980450 27870000.006000038236 3962437.914000033867 60366.797338449 2024-02-26T19:08:10.042031+00:00 19994330.293000001460 29000000.050999999046 27870000.001999970526 3963593.092999935150 60366.797350021 2024-02-26T19:08:11.041795+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3961673.914000033867 60366.797361592 2024-02-26T19:08:12.041558+00:00 19994330.288999989629 29000000.006999969482 27870000.055999990553 3962841.016999959946 60366.797373164 2024-02-26T19:08:13.041321+00:00 19994330.291000008583 29000000.012000080198 27870000.022999998182 3964039.961000084877 60366.797384735 2024-02-26T19:08:14.041084+00:00 19994330.289000000805 29000000.014999989420 27869999.986000001431 3962976.033999919891 60366.797396306 2024-02-26T19:08:15.040847+00:00 19994330.293000001460 28999999.992999911308 27869999.983000040054 3963506.998000026215 60366.797407878 2024-02-26T19:08:16.040610+00:00 19994330.288999989629 28999999.981000069529 27869999.991000000387 3955252.034000039101 60366.797419449 2024-02-26T19:08:17.040374+00:00 19994330.289999991655 29000000.036999940872 27869999.988000039011 3962574.033999919891 60366.797431020 2024-02-26T19:08:18.040136+00:00 19994330.287000000477 28999999.948000069708 27869999.978999968618 3961310.971000074875 60366.797442591 2024-02-26T19:08:19.039899+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3964988.995000004768 60366.797454163 2024-02-26T19:08:20.039662+00:00 19994330.289999991655 29000000.012999888510 27870000.028000000864 3962850.998999952804 60366.797465734 2024-02-26T19:08:21.039425+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3965787.032999991905 60366.797477305 2024-02-26T19:08:22.039189+00:00 19994330.292000029236 29000000.021000031382 27870000.014999989420 3959134.901000022888 60366.797488877 2024-02-26T19:08:23.038952+00:00 19994330.291000008583 29000000.028000000864 27870000.055000070482 3960372.085000038147 60366.797500629 2024-02-26T19:08:24.054336+00:00 19994330.289999961853 28999999.971999999136 27869999.921000000089 3963747.041000009049 60366.797512020 2024-02-26T19:08:25.038478+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3962213.937999964226 60366.797523771 2024-02-26T19:08:26.053863+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3960836.085999966133 60366.797535162 2024-02-26T19:08:27.038004+00:00 19994330.287999991328 28999999.971000079066 27869999.957000020891 3958451.907999991905 60366.797546914 2024-02-26T19:08:28.053388+00:00 19994330.293000038713 29000000.038999918848 27870000.035999890417 3959769.904999970924 60366.797558305 2024-02-26T19:08:29.037531+00:00 19994330.289999961853 29000000.004000071436 27870000.011000040919 3962486.134999989998 60366.797570057 2024-02-26T19:08:30.052915+00:00 19994330.291000008583 28999999.967999998480 27869999.973000049591 3961118.033000112046 60366.797581447 2024-02-26T19:08:31.037057+00:00 19994330.288999971002 29000000.017000000924 27870000.013999938965 3960201.969999908935 60366.797593200 2024-02-26T19:08:32.052441+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3958567.971000074875 60366.797604590 2024-02-26T19:08:33.036583+00:00 19994330.287999991328 29000000.028999999166 27870000.055999990553 3959914.899999976158 60366.797616342 2024-02-26T19:08:34.051967+00:00 19994330.289000030607 28999999.998000010848 27869999.981000069529 3963086.115000010002 60366.797627733 2024-02-26T19:08:35.036109+00:00 19994330.288999971002 29000000.010999981314 27869999.998999949545 3960002.985999941826 60366.797639485 2024-02-26T19:08:36.051493+00:00 19994330.294000029564 29000000.004000011832 27870000.018000010401 3960183.955000042915 60366.797650876 2024-02-26T19:08:37.035635+00:00 19994330.289999961853 28999999.967000011355 27869999.956000000238 3959073.996999979019 60366.797662447 2024-02-26T19:08:38.035399+00:00 19994330.290000081062 29000000.023999989033 27870000.068999998271 3963999.055000067223 60366.797674018 2024-02-26T19:08:39.035162+00:00 19994330.290999889374 28999999.998000029474 27869999.997000008821 3964664.966999887954 60366.797685590 2024-02-26T19:08:40.034925+00:00 19994330.287000060081 29000000.002999961376 27869999.927999988198 3961608.992000102997 60366.797697161 2024-02-26T19:08:41.034688+00:00 19994330.292000059038 29000000.028000000864 27870000.103000000119 3963536.042999982834 60366.797708732 2024-02-26T19:08:42.034450+00:00 19994330.286999940872 28999999.936000049114 27869999.946000009775 3962942.998000026215 60366.797720303 2024-02-26T19:08:43.034214+00:00 19994330.292999979109 29000000.038999971002 27869999.981999989599 3967963.030999898911 60366.797731875 2024-02-26T19:08:44.033977+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3959759.018000007141 60366.797743627 2024-02-26T19:08:45.049362+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3962324.940999985207 60366.797755017 2024-02-26T19:08:46.033503+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3968988.950000048149 60366.797766769 2024-02-26T19:08:47.048887+00:00 19994330.290000081062 28999999.981000009924 27869999.940999981016 3963370.123000026215 60366.797778160 2024-02-26T19:08:48.033030+00:00 19994330.288999918848 29000000.016999959946 27870000.011000040919 3960919.930999993812 60366.797789912 2024-02-26T19:08:49.048414+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3956756.029999970924 60366.797801303 2024-02-26T19:08:50.032555+00:00 19994330.293000098318 29000000.016999959946 27870000.008000019938 3959648.876999973785 60366.797813055 2024-02-26T19:08:51.047940+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3959728.125000000000 60366.797824445 2024-02-26T19:08:52.032081+00:00 19994330.286000009626 28999999.992999911308 27869999.966000020504 3965082.856999992859 60366.797836198 2024-02-26T19:08:53.047467+00:00 19994330.296000000089 29000000.007000088692 27870000.053999960423 3961142.121000051033 60366.797847588 2024-02-26T19:08:54.031608+00:00 19994330.287999991328 29000000.000999931246 27869999.986000001431 3961541.856999992859 60366.797859340 2024-02-26T19:08:55.046992+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3966850.141000031959 60366.797870731 2024-02-26T19:08:56.031135+00:00 19994330.287000060081 28999999.993000030518 27870000.013999938965 3962700.973999977112 60366.797882483 2024-02-26T19:08:57.046518+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3961923.029999970924 60366.797893873 2024-02-26T19:08:58.030661+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3960034.009000062943 60366.797905626 2024-02-26T19:08:59.046045+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3961896.997999907006 60366.797917016 2024-02-26T19:09:00.030188+00:00 19994330.294999960810 28999999.975000020117 27869999.937000039965 3964363.998000026215 60366.797928768 2024-02-26T19:09:01.045571+00:00 19994330.289000030607 29000000.031000021845 27870000.138000011444 3961545.029999970924 60366.797940159 2024-02-26T19:09:02.029713+00:00 19994330.288999918848 28999999.991999980062 27869999.921000000089 3959863.901000022888 60366.797951911 2024-02-26T19:09:03.045098+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3966460.073000072967 60366.797963302 2024-02-26T19:09:04.029239+00:00 19994330.289999999106 29000000.025000099093 27869999.986999988556 3961623.904999970924 60366.797975054 2024-02-26T19:09:05.044623+00:00 19994330.289999999106 28999999.978999968618 27870000.028000000864 3957710.115000010002 60366.797986444 2024-02-26T19:09:06.028765+00:00 19994330.286999989301 28999999.996999979019 27869999.978999968618 3958904.973999977112 60366.797998196 2024-02-26T19:09:07.044149+00:00 19994330.293000008911 28999999.982999999076 27869999.963000059128 3961200.001999973785 60366.798009768 2024-02-26T19:09:08.043914+00:00 19994330.293000001460 28999999.986999999732 27870000.026999950409 3963732.021000028122 60366.798021339 2024-02-26T19:09:09.043676+00:00 19994330.292000010610 29000000.026999998838 27870000.008000019938 3961230.914999961853 60366.798032910 2024-02-26T19:09:10.043439+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3962319.104000092018 60366.798044481 2024-02-26T19:09:11.043202+00:00 19994330.287000000477 28999999.986999999732 27869999.998999949545 3960168.812999964226 60366.798056053 2024-02-26T19:09:12.042965+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3960758.139999986161 60366.798067624 2024-02-26T19:09:13.042728+00:00 19994330.287000000477 28999999.974999990314 27869999.945999979973 3963720.950000048149 60366.798079195 2024-02-26T19:09:14.042491+00:00 19994330.291999999434 29000000.037000000477 27870000.093999978155 3959424.049999951851 60366.798090767 2024-02-26T19:09:15.042255+00:00 19994330.292999979109 28999999.991000000387 27869999.958999991417 3961170.985999941826 60366.798102338 2024-02-26T19:09:16.042017+00:00 19994330.289000000805 28999999.973999980837 27869999.999000001699 3961402.032000064850 60366.798113910 2024-02-26T19:09:17.041780+00:00 19994330.292999979109 29000000.027000010014 27870000.010999999940 3958271.962000011932 60366.798125481 2024-02-26T19:09:18.041544+00:00 19994330.288000050932 28999999.990000009537 27869999.984999999404 3964108.008000016212 60366.798137052 2024-02-26T19:09:19.041307+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3961359.032999991905 60366.798148624 2024-02-26T19:09:20.041070+00:00 19994330.291999999434 29000000.006999969482 27870000.022000011057 3959450.953999996185 60366.798160195 2024-02-26T19:09:21.040833+00:00 19994330.283999979496 28999999.957000020891 27869999.915999978781 3967640.993999958038 60366.798171766 2024-02-26T19:09:22.040596+00:00 19994330.292999979109 29000000.045000020415 27870000.015999998897 3960386.911000012886 60366.798183337 2024-02-26T19:09:23.040359+00:00 19994330.292000059038 28999999.981000009924 27870000.022000011057 3962145.139999986161 60366.798194909 2024-02-26T19:09:24.040122+00:00 19994330.293999969959 29000000.014999989420 27869999.935999989510 3962351.865000010002 60366.798206480 2024-02-26T19:09:25.039886+00:00 19994330.286000009626 29000000.017999950796 27870000.010999981314 3965935.161000012886 60366.798218051 2024-02-26T19:09:26.039648+00:00 19994330.291000008583 29000000.004999998957 27870000.078000009060 3964415.863999962807 60366.798229623 2024-02-26T19:09:27.039412+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3961948.139999986161 60366.798241194 2024-02-26T19:09:28.039174+00:00 19994330.291000008583 28999999.993999961764 27869999.943000018597 3961808.970000029076 60366.798252766 2024-02-26T19:09:29.038938+00:00 19994330.287999991328 29000000.012000080198 27870000.041999999434 3958133.983000040054 60366.798264337 2024-02-26T19:09:30.038701+00:00 19994330.290999948978 28999999.945999979973 27869999.947000030428 3960220.028999925125 60366.798276089 2024-02-26T19:09:31.054085+00:00 19994330.291000008583 29000000.014999989420 27870000.030999958515 3959206.870000004768 60366.798287479 2024-02-26T19:09:32.038227+00:00 19994330.292999979109 29000000.034000039101 27870000.029000040144 3962599.076000093948 60366.798299232 2024-02-26T19:09:33.053611+00:00 19994330.289000030607 28999999.982999920845 27869999.964999970049 3961994.980999947060 60366.798310622 2024-02-26T19:09:34.037753+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3955922.067999958992 60366.798322374 2024-02-26T19:09:35.053138+00:00 19994330.289000030607 29000000.022000070661 27869999.993000030518 3960938.944000006188 60366.798333765 2024-02-26T19:09:36.037279+00:00 19994330.288999918848 28999999.946999911219 27869999.942999958992 3959428.032000064850 60366.798345517 2024-02-26T19:09:37.052663+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3964350.985999941826 60366.798356907 2024-02-26T19:09:38.036806+00:00 19994330.294000029564 29000000.011000040919 27870000.026999950409 3962247.004999995232 60366.798368479 2024-02-26T19:09:39.036569+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3959327.961000084877 60366.798380050 2024-02-26T19:09:40.036332+00:00 19994330.289999961853 28999999.996000051498 27869999.941000100225 3959891.103999971878 60366.798391622 2024-02-26T19:09:41.036095+00:00 19994330.291999939829 29000000.011999960989 27870000.016999959946 3961047.929999948014 60366.798403193 2024-02-26T19:09:42.035858+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3958000.988000034820 60366.798414764 2024-02-26T19:09:43.035621+00:00 19994330.289999961853 29000000.006000038236 27869999.956000089645 3962601.021000028122 60366.798426336 2024-02-26T19:09:44.035384+00:00 19994330.288000110537 28999999.960000000894 27870000.036999940872 3962524.919000030030 60366.798437907 2024-02-26T19:09:45.035148+00:00 19994330.291999939829 29000000.015999998897 27870000.019000049680 3960922.065999985207 60366.798449478 2024-02-26T19:09:46.034910+00:00 19994330.292000059038 29000000.019999999553 27870000.006999969482 3962812.060999989975 60366.798461049 2024-02-26T19:09:47.034673+00:00 19994330.286999940872 29000000.000000000000 27869999.978000041097 3957150.980999947060 60366.798472621 2024-02-26T19:09:48.034437+00:00 19994330.292000059038 28999999.993999999017 27870000.036999940872 3957557.001999973785 60366.798484192 2024-02-26T19:09:49.034200+00:00 19994330.287999991328 28999999.991000000387 27869999.927999969572 3962947.915000081062 60366.798495763 2024-02-26T19:09:50.033963+00:00 19994330.289999961853 28999999.969000011683 27869999.990000009537 3957578.113999962807 60366.798507335 2024-02-26T19:09:51.033726+00:00 19994330.287999991328 29000000.025999989361 27870000.030000090599 3960852.921000003815 60366.798519087 2024-02-26T19:09:52.049110+00:00 19994330.291000008583 29000000.011999990791 27870000.000999931246 3959506.036000012886 60366.798530478 2024-02-26T19:09:53.033253+00:00 19994330.291000008583 29000000.002999991179 27869999.991000059992 3959955.031000018120 60366.798542229 2024-02-26T19:09:54.048637+00:00 19994330.291000008583 29000000.014999989420 27870000.037999998778 3963435.898999928962 60366.798553620 2024-02-26T19:09:55.032778+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3961242.009999989998 60366.798565372 2024-02-26T19:09:56.048163+00:00 19994330.292999979109 28999999.977000001818 27869999.978999990970 3962696.083000063896 60366.798576763 2024-02-26T19:09:57.032305+00:00 19994330.285000000149 29000000.021000031382 27869999.978999998420 3960079.945999979973 60366.798588515 2024-02-26T19:09:58.047689+00:00 19994330.293000001460 29000000.004999998957 27870000.071000009775 3959351.011000037193 60366.798599905 2024-02-26T19:09:59.031831+00:00 19994330.289000000805 28999999.994000021368 27869999.940000001341 3963202.963999987114 60366.798611658 2024-02-26T19:10:00.047215+00:00 19994330.289000000805 28999999.983999971300 27870000.014999989420 3960471.972999929916 60366.798623048 2024-02-26T19:10:01.031357+00:00 19994330.289000000805 29000000.039000030607 27870000.040000021458 3958708.006000041962 60366.798634800 2024-02-26T19:10:02.046742+00:00 19994330.293000001460 28999999.989999949932 27869999.961999978870 3959456.996000051033 60366.798646191 2024-02-26T19:10:03.030883+00:00 19994330.290999989957 28999999.996999979019 27869999.993000030518 3959906.069000006188 60366.798657943 2024-02-26T19:10:04.046267+00:00 19994330.289999991655 28999999.971999999136 27869999.971999939531 3962850.009999989998 60366.798669334 2024-02-26T19:10:05.030410+00:00 19994330.288000021130 29000000.022000070661 27870000.012000020593 3961833.031999946106 60366.798681085 2024-02-26T19:10:06.045794+00:00 19994330.291999999434 28999999.978999968618 27870000.035000029951 3957376.940000057220 60366.798692476 2024-02-26T19:10:07.029936+00:00 19994330.285999979824 29000000.011000040919 27869999.975999951363 3960307.986999989022 60366.798704228 2024-02-26T19:10:08.045320+00:00 19994330.289000000805 28999999.992999911308 27870000.038000050932 3960110.968999981880 60366.798715619 2024-02-26T19:10:09.029461+00:00 19994330.293999999762 29000000.016000028700 27869999.940000001341 3959424.029000043869 60366.798727371 2024-02-26T19:10:10.044846+00:00 19994330.289999991655 28999999.993000030518 27870000.050000008196 3960754.103999971878 60366.798738761 2024-02-26T19:10:11.028988+00:00 19994330.291999999434 28999999.990000009537 27869999.956999961287 3963725.921999930870 60366.798750514 2024-02-26T19:10:12.044372+00:00 19994330.289000030607 28999999.995000001043 27870000.012000020593 3963554.864000082016 60366.798761904 2024-02-26T19:10:13.028514+00:00 19994330.289999961853 29000000.008999940008 27869999.995999988168 3962808.110999941826 60366.798773656 2024-02-26T19:10:14.043899+00:00 19994330.288000050932 28999999.973999980837 27869999.995000001043 3963541.139000058174 60366.798785227 2024-02-26T19:10:15.043662+00:00 19994330.288999971002 29000000.074000000954 27870000.022999998182 3960999.814000010025 60366.798796799 2024-02-26T19:10:16.043425+00:00 19994330.295000020415 28999999.942000031471 27869999.973999980837 3955628.049999951851 60366.798808370 2024-02-26T19:10:17.043188+00:00 19994330.288999971002 29000000.031000021845 27870000.059000018984 3961293.070000051986 60366.798819941 2024-02-26T19:10:18.042951+00:00 19994330.287999991328 28999999.996999979019 27869999.927999969572 3955868.941999911796 60366.798831513 2024-02-26T19:10:19.042713+00:00 19994330.291000008583 28999999.993000030518 27870000.032000061125 3956201.947000027169 60366.798843084 2024-02-26T19:10:20.042477+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3957369.008999944199 60366.798854656 2024-02-26T19:10:21.042240+00:00 19994330.286000009626 28999999.996000051498 27870000.046999931335 3962690.000000000000 60366.798866227 2024-02-26T19:10:22.042003+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3959522.100999999791 60366.798877798 2024-02-26T19:10:23.041766+00:00 19994330.294000029564 29000000.007999990135 27870000.058000091463 3959675.998000002000 60366.798889370 2024-02-26T19:10:24.041530+00:00 19994330.292999979109 28999999.953999999911 27869999.927999969572 3959635.936999998987 60366.798900941 2024-02-26T19:10:25.041293+00:00 19994330.286999940872 29000000.065999999642 27870000.069000009447 3964278.035999997985 60366.798912512 2024-02-26T19:10:26.041055+00:00 19994330.291000008583 28999999.973000019789 27869999.969999909401 3959454.055000002962 60366.798924084 2024-02-26T19:10:27.040819+00:00 19994330.290000081062 28999999.988999988884 27870000.015000101179 3958411.981999997050 60366.798935655 2024-02-26T19:10:28.040582+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3959094.951000000816 60366.798947226 2024-02-26T19:10:29.040345+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3957205.009000000078 60366.798958797 2024-02-26T19:10:30.040109+00:00 19994330.286999940872 29000000.070000018924 27870000.057999968529 3961023.004000001121 60366.798970369 2024-02-26T19:10:31.039871+00:00 19994330.292999979109 28999999.978999968618 27869999.975000020117 3963180.944999999832 60366.798981940 2024-02-26T19:10:32.039635+00:00 19994330.291000008583 29000000.007000029087 27869999.994000080973 3957831.056000002194 60366.798993512 2024-02-26T19:10:33.039397+00:00 19994330.292999979109 28999999.990000009537 27870000.006999999285 3960546.983999996912 60366.799005083 2024-02-26T19:10:34.039161+00:00 19994330.288000110537 28999999.979999959469 27869999.975999999791 3958697.034000001848 60366.799016654 2024-02-26T19:10:35.038924+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3961739.955999999773 60366.799028226 2024-02-26T19:10:36.038687+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3959983.017999999225 60366.799039797 2024-02-26T19:10:37.038450+00:00 19994330.289000030607 29000000.015999969095 27870000.002000000328 3959465.929000005126 60366.799051549 2024-02-26T19:10:38.053835+00:00 19994330.292999979109 28999999.948000010103 27869999.914999991655 3962108.093999996781 60366.799062939 2024-02-26T19:10:39.037977+00:00 19994330.289000030607 29000000.027000010014 27870000.052000019699 3962550.885999992024 60366.799074511 2024-02-26T19:10:40.037739+00:00 19994330.289999961853 28999999.924999948591 27869999.942000001669 3961720.109999998938 60366.799086082 2024-02-26T19:10:41.037502+00:00 19994330.291999939829 29000000.077000018209 27870000.039999991655 3959440.863000005018 60366.799097653 2024-02-26T19:10:42.037264+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3960102.196999996901 60366.799109225 2024-02-26T19:10:43.037028+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3959603.935000001919 60366.799120796 2024-02-26T19:10:44.036791+00:00 19994330.288000110537 29000000.003000020981 27869999.977000001818 3961328.921000003815 60366.799132368 2024-02-26T19:10:45.036555+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3961304.064999998081 60366.799143939 2024-02-26T19:10:46.036318+00:00 19994330.294999960810 28999999.980000019073 27869999.983000040054 3957087.947999998927 60366.799155510 2024-02-26T19:10:47.036081+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3957611.976999998093 60366.799167082 2024-02-26T19:10:48.035844+00:00 19994330.291999939829 29000000.001000050455 27870000.037999991328 3962979.159000008833 60366.799178653 2024-02-26T19:10:49.035607+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3960269.875000000000 60366.799190224 2024-02-26T19:10:50.035370+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3958404.997999995947 60366.799201795 2024-02-26T19:10:51.035133+00:00 19994330.285999998450 28999999.981999989599 27869999.962999939919 3954080.098999992013 60366.799213367 2024-02-26T19:10:52.034897+00:00 19994330.291999999434 29000000.017000079155 27870000.049000021070 3962585.887000008952 60366.799224938 2024-02-26T19:10:53.034659+00:00 19994330.286999989301 28999999.991999980062 27869999.975000020117 3963466.935000001919 60366.799236509 2024-02-26T19:10:54.034422+00:00 19994330.293000008911 29000000.013000011444 27869999.993999961764 3956464.107999979984 60366.799248081 2024-02-26T19:10:55.034186+00:00 19994330.290999989957 29000000.039999961853 27870000.022000070661 3958743.084000021219 60366.799259652 2024-02-26T19:10:56.033949+00:00 19994330.289000000805 28999999.957999940962 27870000.002999901772 3958673.944000006188 60366.799271224 2024-02-26T19:10:57.033711+00:00 19994330.290999989957 28999999.986999988556 27869999.993000030518 3957265.891999990214 60366.799282795 2024-02-26T19:10:58.033475+00:00 19994330.291000008583 29000000.038000110537 27869999.980000019073 3962055.071000009775 60366.799294366 2024-02-26T19:10:59.033238+00:00 19994330.287999991328 28999999.958999998868 27870000.003999948502 3959721.977999985218 60366.799305937 2024-02-26T19:11:00.033002+00:00 19994330.289999991655 29000000.008000001311 27870000.047000050545 3965180.985000013839 60366.799317690 2024-02-26T19:11:01.048385+00:00 19994330.288000021130 28999999.993000000715 27869999.960999969393 3959973.024999976158 60366.799329080 2024-02-26T19:11:02.032527+00:00 19994330.293999999762 28999999.995999988168 27869999.991999980062 3959926.990999997128 60366.799340832 2024-02-26T19:11:03.047912+00:00 19994330.289999991655 29000000.022000011057 27870000.017000079155 3961859.997000008821 60366.799352223 2024-02-26T19:11:04.032054+00:00 19994330.290000021458 28999999.969999998808 27869999.935999989510 3959509.055000007153 60366.799363975 2024-02-26T19:11:05.047438+00:00 19994330.291000008583 29000000.016999989748 27870000.036999940872 3960357.046999990940 60366.799375365 2024-02-26T19:11:06.031579+00:00 19994330.288999971002 29000000.000000000000 27870000.012000080198 3964262.932999997865 60366.799387118 2024-02-26T19:11:07.046964+00:00 19994330.288999971002 28999999.997999999672 27869999.985000010580 3963087.040000020992 60366.799398508 2024-02-26T19:11:08.031106+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3963065.954999982845 60366.799410260 2024-02-26T19:11:09.046490+00:00 19994330.288999971002 28999999.994000021368 27869999.992999911308 3963466.988000005018 60366.799421651 2024-02-26T19:11:10.030632+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3960098.993999987841 60366.799433403 2024-02-26T19:11:11.046017+00:00 19994330.291000008583 29000000.005999978632 27870000.006999999285 3961100.032000004780 60366.799444794 2024-02-26T19:11:12.030158+00:00 19994330.293999969959 28999999.959999978542 27869999.984999999404 3960763.071000009775 60366.799456546 2024-02-26T19:11:13.045543+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3968415.011000006925 60366.799467936 2024-02-26T19:11:14.029684+00:00 19994330.285000029951 28999999.979000028223 27870000.000000000000 3961891.919000000227 60366.799479689 2024-02-26T19:11:15.045069+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3962768.008999974001 60366.799491079 2024-02-26T19:11:16.029211+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3959962.881000012159 60366.799502831 2024-02-26T19:11:17.044595+00:00 19994330.291999999434 29000000.024999979883 27870000.043000008911 3962047.111999989022 60366.799514221 2024-02-26T19:11:18.028736+00:00 19994330.294999960810 28999999.993000030518 27869999.967999991030 3963229.044000000227 60366.799525973 2024-02-26T19:11:19.044121+00:00 19994330.287000060081 29000000.028999920934 27870000.039999991655 3963024.020000011194 60366.799537364 2024-02-26T19:11:20.028263+00:00 19994330.291000008583 28999999.969000101089 27869999.977000031620 3963894.842999995220 60366.799549116 2024-02-26T19:11:21.043648+00:00 19994330.289999961853 28999999.992999911308 27869999.949999991804 3963333.091000020970 60366.799560688 2024-02-26T19:11:22.043411+00:00 19994330.289999961853 29000000.017000079155 27870000.020999971777 3958340.914999992121 60366.799572259 2024-02-26T19:11:23.043174+00:00 19994330.287000060081 28999999.988999959081 27870000.046000000089 3960877.000999987125 60366.799583830 2024-02-26T19:11:24.042937+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3957640.952000021935 60366.799595402 2024-02-26T19:11:25.042700+00:00 19994330.289999961853 29000000.012000080198 27869999.977999988943 3962951.098999977112 60366.799606973 2024-02-26T19:11:26.042463+00:00 19994330.294999960810 29000000.004999998957 27870000.042999979109 3962524.059000014793 60366.799618544 2024-02-26T19:11:27.042227+00:00 19994330.291000008583 28999999.983999971300 27869999.940000001341 3961387.928000003099 60366.799630116 2024-02-26T19:11:28.041989+00:00 19994330.287999991328 29000000.023999929428 27870000.002000030130 3964261.087999999989 60366.799641687 2024-02-26T19:11:29.041752+00:00 19994330.291000008583 28999999.979000091553 27870000.018999990076 3963862.981000006199 60366.799653258 2024-02-26T19:11:30.041515+00:00 19994330.287000060081 29000000.019999980927 27870000.002999961376 3960815.959999979008 60366.799664830 2024-02-26T19:11:31.041278+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3963051.042999982834 60366.799676401 2024-02-26T19:11:32.041042+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3961941.911000012886 60366.799687972 2024-02-26T19:11:33.040805+00:00 19994330.288999918848 28999999.955999970436 27869999.922999981791 3966670.022000014782 60366.799699544 2024-02-26T19:11:34.040567+00:00 19994330.290000081062 29000000.037999991328 27870000.034000039101 3959722.990000010002 60366.799711115 2024-02-26T19:11:35.040331+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3966324.009999989998 60366.799722686 2024-02-26T19:11:36.040094+00:00 19994330.287999991328 29000000.008000001311 27870000.060999989510 3959933.889999986161 60366.799734258 2024-02-26T19:11:37.039857+00:00 19994330.289999961853 29000000.007000010461 27869999.995000001043 3959633.199000000954 60366.799745829 2024-02-26T19:11:38.039621+00:00 19994330.289999961853 28999999.984000001103 27869999.980999950320 3959651.870000004768 60366.799757219 2024-02-26T19:11:39.023762+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3959634.105000019073 60366.799768972 2024-02-26T19:11:40.039146+00:00 19994330.289000030607 28999999.997999999672 27869999.965000029653 3961493.028999983799 60366.799780362 2024-02-26T19:11:41.023288+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3961870.013000010978 60366.799792114 2024-02-26T19:11:42.038673+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3960020.976000010967 60366.799803505 2024-02-26T19:11:43.022815+00:00 19994330.289000030607 29000000.014999989420 27869999.942000031471 3956942.923999965191 60366.799815257 2024-02-26T19:11:44.038199+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3960543.944000006188 60366.799826828 2024-02-26T19:11:45.037962+00:00 19994330.287999998778 28999999.973999980837 27869999.982999920845 3967553.064000010025 60366.799838400 2024-02-26T19:11:46.037725+00:00 19994330.289999999106 29000000.012000020593 27869999.986000061035 3962291.078999996185 60366.799849971 2024-02-26T19:11:47.037487+00:00 19994330.293000008911 29000000.040000021458 27870000.042999979109 3960092.925000011921 60366.799861542 2024-02-26T19:11:48.037251+00:00 19994330.288999989629 28999999.974999960512 27870000.004999998957 3965085.042999982834 60366.799873114 2024-02-26T19:11:49.037015+00:00 19994330.292000010610 28999999.985000010580 27869999.975999951363 3961202.967999995220 60366.799884685 2024-02-26T19:11:50.036778+00:00 19994330.289999991655 29000000.041000008583 27870000.000000000000 3964243.034000039101 60366.799896256 2024-02-26T19:11:51.036540+00:00 19994330.291999999434 28999999.981999989599 27870000.036999989301 3956725.017999947071 60366.799907828 2024-02-26T19:11:52.036303+00:00 19994330.289000000805 28999999.961000028998 27869999.945000011474 3959356.923000038136 60366.799919399 2024-02-26T19:11:53.036066+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3961599.951999961864 60366.799930970 2024-02-26T19:11:54.035830+00:00 19994330.291000008583 29000000.005999919027 27870000.021999999881 3962016.062000035774 60366.799942541 2024-02-26T19:11:55.035592+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3960450.046000003815 60366.799954113 2024-02-26T19:11:56.035356+00:00 19994330.290999978781 28999999.974000100046 27869999.955000009388 3965032.959999979008 60366.799965684 2024-02-26T19:11:57.035119+00:00 19994330.293000038713 29000000.010999921709 27870000.032999988645 3963615.975000023842 60366.799977256 2024-02-26T19:11:58.034882+00:00 19994330.289999961853 29000000.004999998957 27870000.002999991179 3960723.988999962807 60366.799988827 2024-02-26T19:11:59.034645+00:00 19994330.291000008583 28999999.984000090510 27869999.949999991804 3960875.098000050057 60366.800000398 2024-02-26T19:12:00.034409+00:00 19994330.288999971002 29000000.025999899954 27870000.044000029564 3960296.983999968041 60366.800011970 2024-02-26T19:12:01.034172+00:00 19994330.287000000477 29000000.009000059217 27869999.995999988168 3957654.986000000965 60366.800023541 2024-02-26T19:12:02.033935+00:00 19994330.290000021458 29000000.021000031382 27870000.003000020981 3956337.009000002872 60366.800035112 2024-02-26T19:12:03.033698+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3956152.941999971867 60366.800046683 2024-02-26T19:12:04.033461+00:00 19994330.293999969959 28999999.977999929339 27870000.021000031382 3961340.033000051975 60366.800058255 2024-02-26T19:12:05.033224+00:00 19994330.286000009626 28999999.957000020891 27869999.933999959379 3959915.991999983788 60366.800070007 2024-02-26T19:12:06.048608+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3959758.990999997128 60366.800081397 2024-02-26T19:12:07.032750+00:00 19994330.291000008583 29000000.034999970347 27870000.035999950022 3962434.976999998093 60366.800093150 2024-02-26T19:12:08.048134+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3956762.980000019073 60366.800104540 2024-02-26T19:12:09.032277+00:00 19994330.288999971002 28999999.952000018209 27870000.009000059217 3957414.946999967098 60366.800116292 2024-02-26T19:12:10.047660+00:00 19994330.290000021458 29000000.060999989510 27870000.019999980927 3961762.087000011932 60366.800127683 2024-02-26T19:12:11.031802+00:00 19994330.287999931723 28999999.952000018209 27869999.957000020891 3964166.027999997139 60366.800139435 2024-02-26T19:12:12.047186+00:00 19994330.290000081062 29000000.011999960989 27870000.064999941736 3962585.021000028122 60366.800150826 2024-02-26T19:12:13.031328+00:00 19994330.292999979109 29000000.024000000209 27869999.950999978930 3962896.010999978054 60366.800162578 2024-02-26T19:12:14.046713+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3958564.981000006199 60366.800173968 2024-02-26T19:12:15.030855+00:00 19994330.292999979109 29000000.013000000268 27869999.986000061035 3961517.078999996185 60366.800185720 2024-02-26T19:12:16.046239+00:00 19994330.287000060081 28999999.991000011563 27869999.991999980062 3957397.860000013839 60366.800197111 2024-02-26T19:12:17.030381+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3960927.027999997139 60366.800208863 2024-02-26T19:12:18.045765+00:00 19994330.291999939829 29000000.022999998182 27870000.027000069618 3961114.004000008106 60366.800220253 2024-02-26T19:12:19.029907+00:00 19994330.289000030607 28999999.963999990374 27869999.978999968618 3959125.031999946106 60366.800232006 2024-02-26T19:12:20.045292+00:00 19994330.294999960810 29000000.032999988645 27869999.980999950320 3964334.975000023842 60366.800243396 2024-02-26T19:12:21.029434+00:00 19994330.291000008583 29000000.004000011832 27870000.057999968529 3960588.928000032902 60366.800255148 2024-02-26T19:12:22.044818+00:00 19994330.289000030607 28999999.986999988556 27869999.908000111580 3957477.046999990940 60366.800266539 2024-02-26T19:12:23.028959+00:00 19994330.289999961853 29000000.023999989033 27870000.043999910355 3962203.990000010002 60366.800278291 2024-02-26T19:12:24.044344+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3965775.146999955177 60366.800289682 2024-02-26T19:12:25.028486+00:00 19994330.289999961853 28999999.981000009924 27869999.983000040054 3958853.897000014782 60366.800301434 2024-02-26T19:12:26.043870+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3956791.001999973785 60366.800312824 2024-02-26T19:12:27.028012+00:00 19994330.292999979109 29000000.013000011444 27869999.976000070572 3960750.932000041008 60366.800324576 2024-02-26T19:12:28.043396+00:00 19994330.289000030607 28999999.951000031084 27870000.034000001848 3964196.131999969017 60366.800336148 2024-02-26T19:12:29.043160+00:00 19994330.289999961853 29000000.028999980539 27869999.989000000060 3959542.928000032902 60366.800347719 2024-02-26T19:12:30.042922+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3962255.004000008106 60366.800359290 2024-02-26T19:12:31.042686+00:00 19994330.287999991328 29000000.028000000864 27869999.962000001222 3960421.900999962818 60366.800370862 2024-02-26T19:12:32.042448+00:00 19994330.287999991328 28999999.970999959856 27869999.988000009209 3954174.045000017155 60366.800382433 2024-02-26T19:12:33.042211+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3958988.056999980938 60366.800394004 2024-02-26T19:12:34.041975+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3963641.072000027169 60366.800405576 2024-02-26T19:12:35.041738+00:00 19994330.294999960810 29000000.001999970526 27870000.021000001580 3956626.986000000965 60366.800417147 2024-02-26T19:12:36.041501+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3962233.945999979973 60366.800428718 2024-02-26T19:12:37.041264+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3959179.013000010978 60366.800440109 2024-02-26T19:12:38.025406+00:00 19994330.290000081062 28999999.970999959856 27869999.969000041485 3956511.963999987114 60366.800451861 2024-02-26T19:12:39.040790+00:00 19994330.289999999106 28999999.962999939919 27869999.997999969870 3967396.955000042915 60366.800463252 2024-02-26T19:12:40.024932+00:00 19994330.287999998778 29000000.031000021845 27870000.060999989510 3961342.034999967087 60366.800475004 2024-02-26T19:12:41.040316+00:00 19994330.290000010282 29000000.004000071436 27869999.925000008196 3956410.013000010978 60366.800486394 2024-02-26T19:12:42.024459+00:00 19994330.293000001460 29000000.010999921709 27870000.037000000477 3956254.047999978065 60366.800498147 2024-02-26T19:12:43.039843+00:00 19994330.288999989629 28999999.991000059992 27870000.003000020981 3962573.968999981880 60366.800509537 2024-02-26T19:12:44.023985+00:00 19994330.288000021130 28999999.965000029653 27869999.953000009060 3961320.924000024796 60366.800521289 2024-02-26T19:12:45.039369+00:00 19994330.293999999762 29000000.029999971390 27870000.004000011832 3959670.014000058174 60366.800532680 2024-02-26T19:12:46.023511+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3959830.121999979019 60366.800544431 2024-02-26T19:12:47.038895+00:00 19994330.288000021130 28999999.975999951363 27869999.971000019461 3960507.935999989975 60366.800555822 2024-02-26T19:12:48.023037+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3961866.021000028122 60366.800567574 2024-02-26T19:12:49.038422+00:00 19994330.291000008583 28999999.973000049591 27870000.036999940872 3958688.989999889862 60366.800578965 2024-02-26T19:12:50.022563+00:00 19994330.285999979824 29000000.002000000328 27869999.976000070572 3961994.930000067223 60366.800590717 2024-02-26T19:12:51.037947+00:00 19994330.296000000089 28999999.982000000775 27869999.939999941736 3959627.026000022888 60366.800602288 2024-02-26T19:12:52.037711+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3965125.967999935150 60366.800613860 2024-02-26T19:12:53.037474+00:00 19994330.289999961853 28999999.984000008553 27869999.998999949545 3965089.014999986161 60366.800625431 2024-02-26T19:12:54.037237+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3964010.021000028122 60366.800637002 2024-02-26T19:12:55.037000+00:00 19994330.287000000477 28999999.969999998808 27869999.943000078201 3960674.972000002861 60366.800648574 2024-02-26T19:12:56.036763+00:00 19994330.291000008583 28999999.981999989599 27870000.041999939829 3963696.050000071991 60366.800660145 2024-02-26T19:12:57.036526+00:00 19994330.291000008583 29000000.041999999434 27869999.973999980837 3962067.986999989022 60366.800671716 2024-02-26T19:12:58.036289+00:00 19994330.289999961853 29000000.006000008434 27870000.022999998182 3962608.060999989975 60366.800683288 2024-02-26T19:12:59.036052+00:00 19994330.295000020415 29000000.001999970526 27870000.001000050455 3961266.988999962807 60366.800694859 2024-02-26T19:13:00.035816+00:00 19994330.284999970347 28999999.997000038624 27869999.962999939919 3962986.917999982834 60366.800706430 2024-02-26T19:13:01.035579+00:00 19994330.293000038713 29000000.002999961376 27870000.036000009626 3960301.090000032913 60366.800718002 2024-02-26T19:13:02.035342+00:00 19994330.286000009626 29000000.002000030130 27870000.003000020981 3956014.001000047196 60366.800729573 2024-02-26T19:13:03.035105+00:00 19994330.291999999434 28999999.992999970913 27870000.000000000000 3961468.836999893188 60366.800741144 2024-02-26T19:13:04.034868+00:00 19994330.285000029951 28999999.995999988168 27870000.019999980927 3962729.149000049103 60366.800752716 2024-02-26T19:13:05.034630+00:00 19994330.296000000089 29000000.015000049025 27870000.001000050455 3964926.889000058174 60366.800764287 2024-02-26T19:13:06.034395+00:00 19994330.290999889374 28999999.964999970049 27869999.958999991417 3956103.164999961853 60366.800775859 2024-02-26T19:13:07.034157+00:00 19994330.291000008583 29000000.028000000864 27870000.048000000417 3959573.000000000000 60366.800787430 2024-02-26T19:13:08.033920+00:00 19994330.288000110537 28999999.973000049591 27869999.910000000149 3962115.896000028122 60366.800799001 2024-02-26T19:13:09.033683+00:00 19994330.289999961853 29000000.018000010401 27870000.036999989301 3959331.934999942780 60366.800810572 2024-02-26T19:13:10.033446+00:00 19994330.289999961853 28999999.978999968618 27869999.980000000447 3958969.013000010978 60366.800822143 2024-02-26T19:13:11.033210+00:00 19994330.287000060081 29000000.018000010401 27870000.046999990940 3962236.998000026215 60366.800833715 2024-02-26T19:13:12.032973+00:00 19994330.293999910355 29000000.013999938965 27870000.022999998182 3961845.084999918938 60366.800845467 2024-02-26T19:13:13.048357+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3961166.987000108231 60366.800856858 2024-02-26T19:13:14.032499+00:00 19994330.292000059038 28999999.988000039011 27869999.997000008821 3960580.994999886025 60366.800868610 2024-02-26T19:13:15.047884+00:00 19994330.291999939829 28999999.995999928564 27869999.984999980778 3961349.989000082016 60366.800880000 2024-02-26T19:13:16.032025+00:00 19994330.291000008583 29000000.037000060081 27870000.065000031143 3960894.029999970924 60366.800891752 2024-02-26T19:13:17.047409+00:00 19994330.290000081062 28999999.958999991417 27869999.922999981791 3960935.924999951851 60366.800903143 2024-02-26T19:13:18.031551+00:00 19994330.285999890417 29000000.003999948502 27870000.019999980927 3960806.084000111092 60366.800914895 2024-02-26T19:13:19.046936+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3964350.971999884117 60366.800926286 2024-02-26T19:13:20.031078+00:00 19994330.286000009626 28999999.940000060946 27869999.934000018984 3964714.034000039101 60366.800938038 2024-02-26T19:13:21.046462+00:00 19994330.295000080019 29000000.044999960810 27869999.991999980062 3958626.925000071991 60366.800949428 2024-02-26T19:13:22.030604+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3963033.074000000954 60366.800961181 2024-02-26T19:13:23.045988+00:00 19994330.294000029564 28999999.980000019073 27869999.965000029653 3960028.035999894142 60366.800972571 2024-02-26T19:13:24.030130+00:00 19994330.287999991328 29000000.024999979883 27870000.069999989122 3965700.949000000954 60366.800984323 2024-02-26T19:13:25.045514+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3962811.969000101089 60366.800995714 2024-02-26T19:13:26.029656+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3964661.060999989975 60366.801007466 2024-02-26T19:13:27.045041+00:00 19994330.288999918848 28999999.997000001371 27869999.985000010580 3963155.987999916077 60366.801018856 2024-02-26T19:13:28.029182+00:00 19994330.290000081062 28999999.995999988168 27869999.962999939919 3962277.037999988068 60366.801030608 2024-02-26T19:13:29.044567+00:00 19994330.292999979109 29000000.008000001311 27870000.009000059217 3959752.882000089157 60366.801041999 2024-02-26T19:13:30.028708+00:00 19994330.289000030607 28999999.997000008821 27870000.041999939829 3965385.069000006188 60366.801053751 2024-02-26T19:13:31.044093+00:00 19994330.291999939829 29000000.016999989748 27869999.980000019073 3961610.021999955177 60366.801065141 2024-02-26T19:13:32.028235+00:00 19994330.289999999106 28999999.971999999136 27869999.963000059128 3959066.921000003815 60366.801076894 2024-02-26T19:13:33.043619+00:00 19994330.287999998778 28999999.964000020176 27869999.953999999911 3959556.057000041008 60366.801088284 2024-02-26T19:13:34.027761+00:00 19994330.289999999106 29000000.039999991655 27870000.098999980837 3953992.962999939919 60366.801100036 2024-02-26T19:13:35.043145+00:00 19994330.289999999106 29000000.013999968767 27870000.003000020981 3962937.021000028122 60366.801111608 2024-02-26T19:13:36.042909+00:00 19994330.290000010282 28999999.980000019073 27869999.974999900907 3962569.993000030983 60366.801122998 2024-02-26T19:13:37.027050+00:00 19994330.290999989957 29000000.013999998569 27869999.973000049591 3963537.973999977112 60366.801134750 2024-02-26T19:13:38.042435+00:00 19994330.290000010282 28999999.982999980450 27869999.998000029474 3964799.018999934196 60366.801146141 2024-02-26T19:13:39.026576+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3961630.011000037193 60366.801157893 2024-02-26T19:13:40.041961+00:00 19994330.287999991328 29000000.039000030607 27869999.980000019073 3963497.042999982834 60366.801169284 2024-02-26T19:13:41.026103+00:00 19994330.293000008911 28999999.997999969870 27870000.048999909312 3964517.971000074875 60366.801181036 2024-02-26T19:13:42.041487+00:00 19994330.285000000149 28999999.993000030518 27869999.955000039190 3958784.006999969017 60366.801192426 2024-02-26T19:13:43.025629+00:00 19994330.291999999434 28999999.986000001431 27870000.034000039101 3963874.988999962807 60366.801204178 2024-02-26T19:13:44.041013+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3962607.013000010978 60366.801215569 2024-02-26T19:13:45.025155+00:00 19994330.292000029236 29000000.019000049680 27870000.010999999940 3965099.006999969017 60366.801227321 2024-02-26T19:13:46.040539+00:00 19994330.288999971002 28999999.979999899864 27869999.980000000447 3955491.963999987114 60366.801238711 2024-02-26T19:13:47.024681+00:00 19994330.288999971002 29000000.027000069618 27870000.052000001073 3960451.050000071991 60366.801250464 2024-02-26T19:13:48.040065+00:00 19994330.295000020415 28999999.967999938875 27869999.940000001341 3963026.889999986161 60366.801261854 2024-02-26T19:13:49.024207+00:00 19994330.285000029951 29000000.027000069618 27870000.013000011444 3962419.103000044823 60366.801273606 2024-02-26T19:13:50.039592+00:00 19994330.288999971002 29000000.003999948502 27870000.008999999613 3964250.929999948014 60366.801284997 2024-02-26T19:13:51.023734+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3964611.993999958038 60366.801296749 2024-02-26T19:13:52.039118+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3966600.043000102043 60366.801308140 2024-02-26T19:13:53.023260+00:00 19994330.291999999434 29000000.039999961853 27870000.007999990135 3962247.005999923218 60366.801319892 2024-02-26T19:13:54.038644+00:00 19994330.293000038713 29000000.004000071436 27869999.990000039339 3965320.904999970924 60366.801331282 2024-02-26T19:13:55.022786+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3966312.041000009049 60366.801343034 2024-02-26T19:13:56.038170+00:00 19994330.289999961853 28999999.975999951363 27870000.000999990851 3961374.068000078201 60366.801354425 2024-02-26T19:13:57.022312+00:00 19994330.291000008583 29000000.046000000089 27870000.065999981016 3965263.964999914169 60366.801366177 2024-02-26T19:13:58.037696+00:00 19994330.289999961853 28999999.995000001043 27869999.934999998659 3970017.027000070084 60366.801377748 2024-02-26T19:13:59.037460+00:00 19994330.291000008583 29000000.044999960810 27870000.083000000566 3970815.991999983788 60366.801389320 2024-02-26T19:14:00.037223+00:00 19994330.291000008583 28999999.973000049591 27869999.949999991804 3970388.078999996185 60366.801400891 2024-02-26T19:14:01.036986+00:00 19994330.290000081062 28999999.967000011355 27870000.036000009626 3963764.879999995232 60366.801412462 2024-02-26T19:14:02.036749+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3963918.032999991905 60366.801424034 2024-02-26T19:14:03.036512+00:00 19994330.292000059038 28999999.988000039011 27869999.956000030041 3965072.925000071991 60366.801435605 2024-02-26T19:14:04.036275+00:00 19994330.288999918848 28999999.973999999464 27870000.033999979496 3963402.132999897003 60366.801447176 2024-02-26T19:14:05.036038+00:00 19994330.290000081062 29000000.041000001132 27870000.028000000864 3969503.032000064850 60366.801458748 2024-02-26T19:14:06.035802+00:00 19994330.287999991328 28999999.984999999404 27870000.008000019938 3967564.947000027169 60366.801470319 2024-02-26T19:14:07.035564+00:00 19994330.291000008583 28999999.993000019342 27869999.954999919981 3967228.916000009049 60366.801481890 2024-02-26T19:14:08.035327+00:00 19994330.292999979109 29000000.008999969810 27870000.040000081062 3965042.061999917030 60366.801493462 2024-02-26T19:14:09.035091+00:00 19994330.288999918848 28999999.984000030905 27869999.926999930292 3961732.935999989975 60366.801505033 2024-02-26T19:14:10.034854+00:00 19994330.289000030607 28999999.977999988943 27870000.078999999911 3962871.055000067223 60366.801516605 2024-02-26T19:14:11.034617+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3961361.993999958038 60366.801528176 2024-02-26T19:14:12.034380+00:00 19994330.292000059038 29000000.017000019550 27869999.958000060171 3962511.981999992859 60366.801539747 2024-02-26T19:14:13.034143+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3965930.970000029076 60366.801551318 2024-02-26T19:14:14.033907+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3963423.029999970924 60366.801562889 2024-02-26T19:14:15.033669+00:00 19994330.291999939829 29000000.000999990851 27869999.988999959081 3966995.021000028122 60366.801574461 2024-02-26T19:14:16.033433+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3964237.001999973785 60366.801586032 2024-02-26T19:14:17.033195+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3962387.036000012886 60366.801597604 2024-02-26T19:14:18.032958+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3965101.995000004768 60366.801609175 2024-02-26T19:14:19.032722+00:00 19994330.284999970347 29000000.038999971002 27870000.023999929428 3963922.907999991905 60366.801620927 2024-02-26T19:14:20.048106+00:00 19994330.290000081062 28999999.922999981791 27869999.931000109762 3964395.006000041962 60366.801632318 2024-02-26T19:14:21.032248+00:00 19994330.289999961853 29000000.027000069618 27870000.001999970526 3967915.016999959946 60366.801644070 2024-02-26T19:14:22.047632+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3966555.032999991905 60366.801655460 2024-02-26T19:14:23.031774+00:00 19994330.293000098318 28999999.952000018209 27869999.967999938875 3965125.990000010002 60366.801667213 2024-02-26T19:14:24.047159+00:00 19994330.289999961853 29000000.009000059217 27870000.046000000089 3959290.019000052940 60366.801678603 2024-02-26T19:14:25.031300+00:00 19994330.289999961853 29000000.006999969482 27869999.957000009716 3963930.921000003815 60366.801690355 2024-02-26T19:14:26.046685+00:00 19994330.291999999434 29000000.024999979883 27870000.011999990791 3961088.076999903191 60366.801701746 2024-02-26T19:14:27.030826+00:00 19994330.287000000477 28999999.970999959856 27870000.035999998450 3961975.973000050057 60366.801713498 2024-02-26T19:14:28.046211+00:00 19994330.289999991655 29000000.026000019163 27869999.999000009149 3965459.077999948990 60366.801724888 2024-02-26T19:14:29.030353+00:00 19994330.290000010282 28999999.971999999136 27870000.008999969810 3959881.984000086784 60366.801736641 2024-02-26T19:14:30.045737+00:00 19994330.289999991655 29000000.016000028700 27869999.941000010818 3967792.972000002861 60366.801748031 2024-02-26T19:14:31.029878+00:00 19994330.290000010282 29000000.018999930471 27869999.958999991417 3962830.935999989975 60366.801759783 2024-02-26T19:14:32.045263+00:00 19994330.293000008911 28999999.977000001818 27870000.048000011593 3966820.047999978065 60366.801771174 2024-02-26T19:14:33.029405+00:00 19994330.289999991655 29000000.014000058174 27870000.032999988645 3960025.973999977112 60366.801782926 2024-02-26T19:14:34.044789+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3969485.018000007141 60366.801794317 2024-02-26T19:14:35.028931+00:00 19994330.290000021458 28999999.991000059992 27869999.977000001818 3965793.907000064850 60366.801806069 2024-02-26T19:14:36.044315+00:00 19994330.287999991328 29000000.039000030607 27870000.088999990374 3967937.125999927986 60366.801817459 2024-02-26T19:14:37.028457+00:00 19994330.291000008583 28999999.964999910444 27869999.979000028223 3964132.990000010002 60366.801829030 2024-02-26T19:14:38.028221+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3964873.980000019073 60366.801840601 2024-02-26T19:14:39.027984+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3960444.029000043869 60366.801852173 2024-02-26T19:14:40.027746+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3962333.980999947060 60366.801863744 2024-02-26T19:14:41.027510+00:00 19994330.291999999434 28999999.964999999851 27869999.988999959081 3963868.052000045776 60366.801875316 2024-02-26T19:14:42.027273+00:00 19994330.289999961853 29000000.022999998182 27869999.986000061035 3962606.896999955177 60366.801887068 2024-02-26T19:14:43.042658+00:00 19994330.289000030607 28999999.988999988884 27869999.985999941826 3967122.026000022888 60366.801898458 2024-02-26T19:14:44.026799+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3966923.021000028122 60366.801910210 2024-02-26T19:14:45.042184+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3961645.009999989998 60366.801921601 2024-02-26T19:14:46.026325+00:00 19994330.292999979109 29000000.023999989033 27870000.024000048637 3960920.977999926079 60366.801933353 2024-02-26T19:14:47.041710+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3960749.044000030030 60366.801944744 2024-02-26T19:14:48.025852+00:00 19994330.289999961853 28999999.988000009209 27869999.972999930382 3958182.917000054847 60366.801956496 2024-02-26T19:14:49.041236+00:00 19994330.291999999434 29000000.011999960989 27870000.036000009626 3965000.115999937057 60366.801967886 2024-02-26T19:14:50.025378+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3957747.953999996185 60366.801979639 2024-02-26T19:14:51.040762+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3957481.935999989975 60366.801991029 2024-02-26T19:14:52.024903+00:00 19994330.290000021458 28999999.983999971300 27870000.077000018209 3960402.026999999769 60366.802002781 2024-02-26T19:14:53.040289+00:00 19994330.291000008583 29000000.034000039101 27869999.984999898821 3961629.023000000045 60366.802014172 2024-02-26T19:14:54.024431+00:00 19994330.289999961853 28999999.967999991030 27869999.962000008672 3958576.017999999225 60366.802025924 2024-02-26T19:14:55.039814+00:00 19994330.291000008583 29000000.015999969095 27870000.062000039965 3966176.954000001773 60366.802037315 2024-02-26T19:14:56.023956+00:00 19994330.292999979109 28999999.962999999523 27869999.963999990374 3962358.046999997925 60366.802049066 2024-02-26T19:14:57.039341+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3965019.010999999940 60366.802060457 2024-02-26T19:14:58.023482+00:00 19994330.284000039101 29000000.043000038713 27869999.996999979019 3962932.977000001818 60366.802072209 2024-02-26T19:14:59.038867+00:00 19994330.291000008583 28999999.962999939919 27869999.924000021070 3964118.968999996781 60366.802083599 2024-02-26T19:15:00.023011+00:00 19994330.289999961853 29000000.009000059217 27870000.031999949366 3964575.033000004012 60366.802095352 2024-02-26T19:15:01.038394+00:00 19994330.291000008583 29000000.011999960989 27870000.052999969572 3963348.922999999952 60366.802106742 2024-02-26T19:15:02.022534+00:00 19994330.290000081062 28999999.998000029474 27869999.962000001222 3961578.126999997068 60366.802118494 2024-02-26T19:15:03.037919+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3965078.872000000905 60366.802130066 2024-02-26T19:15:04.037682+00:00 19994330.289999961853 28999999.998999949545 27869999.962000001222 3960658.037000000011 60366.802141637 2024-02-26T19:15:05.037446+00:00 19994330.287000060081 29000000.042000059038 27870000.106000009924 3961377.053000003099 60366.802153208 2024-02-26T19:15:06.037208+00:00 19994330.291000008583 28999999.996999979019 27869999.913999989629 3962760.000999995042 60366.802164780 2024-02-26T19:15:07.036971+00:00 19994330.287999991328 28999999.970000028610 27870000.020000010729 3959716.990000002086 60366.802176351 2024-02-26T19:15:08.036735+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3969394.968999996781 60366.802187922 2024-02-26T19:15:09.036498+00:00 19994330.289999961853 29000000.011999960989 27869999.974999990314 3965572.011000006925 60366.802199494 2024-02-26T19:15:10.036261+00:00 19994330.292999979109 29000000.006000038236 27870000.041999999434 3967612.972000002861 60366.802211065 2024-02-26T19:15:11.036024+00:00 19994330.289000030607 28999999.999000068754 27869999.990000039339 3962830.945999994874 60366.802222637 2024-02-26T19:15:12.035787+00:00 19994330.291000008583 28999999.984999898821 27869999.983999971300 3965851.026999995112 60366.802234208 2024-02-26T19:15:13.035550+00:00 19994330.291000008583 29000000.028000000864 27869999.994000021368 3966309.042999998201 60366.802245779 2024-02-26T19:15:14.035313+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3961103.035000010859 60366.802257351 2024-02-26T19:15:15.035076+00:00 19994330.291999939829 29000000.016000028700 27870000.088999990374 3962639.925999999046 60366.802268922 2024-02-26T19:15:16.034840+00:00 19994330.290000081062 29000000.003999948502 27869999.987999979407 3959687.097999989986 60366.802280493 2024-02-26T19:15:17.034603+00:00 19994330.291000008583 28999999.967000011355 27869999.961000028998 3962285.025000005960 60366.802292064 2024-02-26T19:15:18.034366+00:00 19994330.289999961853 28999999.967999998480 27869999.996999979019 3961572.980000004172 60366.802303636 2024-02-26T19:15:19.034130+00:00 19994330.291000008583 29000000.041999999434 27869999.999000009149 3961556.017999991775 60366.802315207 2024-02-26T19:15:20.033892+00:00 19994330.289999999106 28999999.995000001043 27869999.999000009149 3962064.019000009168 60366.802326778 2024-02-26T19:15:21.033655+00:00 19994330.289999999106 29000000.016999989748 27869999.994999948889 3969370.905000001192 60366.802338350 2024-02-26T19:15:22.033418+00:00 19994330.285999991000 28999999.991000000387 27869999.977000001818 3962236.053999990225 60366.802349921 2024-02-26T19:15:23.033181+00:00 19994330.292000010610 28999999.974000010639 27870000.022999998182 3962125.040000007022 60366.802361493 2024-02-26T19:15:24.032945+00:00 19994330.288999989629 29000000.032000008970 27870000.044000029564 3964729.869000003207 60366.802373064 2024-02-26T19:15:25.032708+00:00 19994330.292000010610 29000000.037999991328 27870000.021999958903 3967400.080999984872 60366.802384635 2024-02-26T19:15:26.032471+00:00 19994330.291999999434 28999999.969999998808 27870000.014000058174 3959312.013999999035 60366.802396387 2024-02-26T19:15:27.047855+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3961541.036000012886 60366.802407778 2024-02-26T19:15:28.031997+00:00 19994330.291000008583 28999999.966000020504 27869999.945999979973 3965823.960999995004 60366.802419530 2024-02-26T19:15:29.047381+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3963225.988999993075 60366.802430920 2024-02-26T19:15:30.031523+00:00 19994330.290999978781 29000000.000999990851 27869999.980000019073 3964439.022000014782 60366.802442673 2024-02-26T19:15:31.046908+00:00 19994330.287000000477 29000000.018000010401 27869999.970999959856 3960834.907000004780 60366.802454063 2024-02-26T19:15:32.031049+00:00 19994330.293000008911 28999999.991000000387 27870000.028000000864 3963184.021999984980 60366.802465634 2024-02-26T19:15:33.030812+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3962765.090999991167 60366.802477206 2024-02-26T19:15:34.030575+00:00 19994330.288999971002 29000000.021000031382 27869999.980000019073 3967352.976999998093 60366.802488777 2024-02-26T19:15:35.030339+00:00 19994330.291999999434 28999999.982999920845 27870000.013000011444 3967019.929000020027 60366.802500349 2024-02-26T19:15:36.030102+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3966425.960000007879 60366.802511920 2024-02-26T19:15:37.029865+00:00 19994330.293000038713 29000000.044000029564 27870000.011999960989 3962946.072999984026 60366.802523491 2024-02-26T19:15:38.029627+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3967471.949999988079 60366.802535063 2024-02-26T19:15:39.029391+00:00 19994330.288999971002 28999999.955000039190 27869999.985000010580 3966468.003000020981 60366.802546634 2024-02-26T19:15:40.029154+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3963516.113000005018 60366.802558205 2024-02-26T19:15:41.028917+00:00 19994330.291999999434 29000000.016000028700 27870000.045000001788 3968402.902999997139 60366.802569776 2024-02-26T19:15:42.028680+00:00 19994330.290000021458 29000000.009999990463 27869999.996999990195 3960751.030000001192 60366.802581348 2024-02-26T19:15:43.028443+00:00 19994330.288999971002 28999999.981999989599 27869999.958000000566 3965071.976999998093 60366.802592919 2024-02-26T19:15:44.028206+00:00 19994330.291999999434 28999999.977000001818 27870000.024000000209 3958362.919999986887 60366.802604490 2024-02-26T19:15:45.027970+00:00 19994330.287999991328 29000000.027000069618 27870000.006999999285 3969353.085999995004 60366.802616062 2024-02-26T19:15:46.027733+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3964168.976999998093 60366.802627633 2024-02-26T19:15:47.027495+00:00 19994330.287999991328 28999999.992999911308 27869999.988000009209 3965280.024000018835 60366.802639385 2024-02-26T19:15:48.042880+00:00 19994330.294999960810 28999999.968000050634 27869999.963999990374 3962913.955999999773 60366.802650776 2024-02-26T19:15:49.027022+00:00 19994330.290000081062 29000000.026000019163 27870000.068000018597 3962503.046000003815 60366.802662528 2024-02-26T19:15:50.042406+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3963452.908999979030 60366.802673918 2024-02-26T19:15:51.026548+00:00 19994330.289999961853 28999999.982999920845 27870000.022999998182 3960496.096000016201 60366.802685671 2024-02-26T19:15:52.041932+00:00 19994330.292999979109 28999999.997000098228 27870000.022999998182 3962188.040999978781 60366.802697061 2024-02-26T19:15:53.026075+00:00 19994330.286000009626 29000000.018999930471 27869999.995999988168 3960810.910000026226 60366.802708813 2024-02-26T19:15:54.041458+00:00 19994330.291000008583 28999999.991000059992 27869999.958000000566 3961692.118000001181 60366.802720204 2024-02-26T19:15:55.025600+00:00 19994330.292000059038 28999999.999000001699 27870000.018000010401 3962566.949000000954 60366.802731956 2024-02-26T19:15:56.040985+00:00 19994330.291999939829 29000000.008000001311 27869999.969999969006 3962314.951999992132 60366.802743346 2024-02-26T19:15:57.025126+00:00 19994330.287999991328 28999999.989000011235 27870000.054000020027 3964179.954999982845 60366.802755099 2024-02-26T19:15:58.040511+00:00 19994330.287999991328 29000000.019999999553 27869999.982999980450 3956976.999000012875 60366.802766489 2024-02-26T19:15:59.024653+00:00 19994330.292000059038 28999999.969000011683 27870000.004000011832 3960556.077000021935 60366.802778241 2024-02-26T19:16:00.040039+00:00 19994330.289000030607 29000000.012999981642 27870000.019999980927 3961585.057999968994 60366.802789632 2024-02-26T19:16:01.024179+00:00 19994330.288999918848 29000000.015999998897 27869999.977000001818 3965672.851000010967 60366.802801384 2024-02-26T19:16:02.039564+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3959159.008000016212 60366.802812775 2024-02-26T19:16:03.023706+00:00 19994330.293000098318 28999999.996000021696 27869999.964999910444 3967535.103999971878 60366.802824527 2024-02-26T19:16:04.039090+00:00 19994330.291000008583 29000000.029999971390 27870000.035000089556 3968918.007000029087 60366.802835917 2024-02-26T19:16:05.023231+00:00 19994330.288999918848 29000000.023999989033 27870000.064999941736 3966016.010999978054 60366.802847669 2024-02-26T19:16:06.038616+00:00 19994330.292999979109 28999999.987000048161 27869999.975000020117 3967194.907000004780 60366.802859060 2024-02-26T19:16:07.022757+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3966771.075999975204 60366.802870812 2024-02-26T19:16:08.038142+00:00 19994330.292999979109 29000000.010999981314 27870000.016000028700 3963365.980000019073 60366.802882383 2024-02-26T19:16:09.037905+00:00 19994330.288000110537 29000000.003000020981 27869999.975999951363 3957733.977999985218 60366.802893954 2024-02-26T19:16:10.037668+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3962339.999000012875 60366.802905526 2024-02-26T19:16:11.037431+00:00 19994330.291000008583 29000000.055999990553 27870000.050000071526 3961612.922999978065 60366.802917097 2024-02-26T19:16:12.037194+00:00 19994330.292999979109 28999999.963999990374 27869999.998999949545 3962564.073000013828 60366.802928668 2024-02-26T19:16:13.036958+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3960463.997000039089 60366.802940240 2024-02-26T19:16:14.036720+00:00 19994330.289000000805 29000000.008000019938 27869999.950000051409 3962862.018999993801 60366.802951811 2024-02-26T19:16:15.036484+00:00 19994330.287999998778 28999999.990000009537 27870000.018999930471 3963579.069999992847 60366.802963383 2024-02-26T19:16:16.036246+00:00 19994330.293999988586 29000000.009999990463 27869999.990000009537 3957830.884999989998 60366.802974954 2024-02-26T19:16:17.036010+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3961708.982999979984 60366.802986525 2024-02-26T19:16:18.035773+00:00 19994330.293000008911 28999999.960999969393 27869999.949000000954 3968722.097999989986 60366.802998097 2024-02-26T19:16:19.035536+00:00 19994330.290999989957 29000000.007000088692 27870000.042999979109 3961831.018000007141 60366.803009668 2024-02-26T19:16:20.035299+00:00 19994330.289000000805 29000000.007999900728 27869999.973000001162 3961180.000000000000 60366.803021239 2024-02-26T19:16:21.035062+00:00 19994330.289999991655 28999999.995000001043 27870000.059999991208 3962721.888000010978 60366.803032810 2024-02-26T19:16:22.034825+00:00 19994330.287000000477 28999999.985000010580 27869999.914000000805 3962538.120000004768 60366.803044382 2024-02-26T19:16:23.034588+00:00 19994330.291999999434 29000000.007000088692 27870000.052000001073 3964527.975000023842 60366.803055953 2024-02-26T19:16:24.034352+00:00 19994330.288000021130 28999999.989999890327 27869999.991000000387 3960970.018999993801 60366.803067524 2024-02-26T19:16:25.034114+00:00 19994330.290999978781 29000000.004000071436 27869999.944000009447 3958923.976999998093 60366.803079096 2024-02-26T19:16:26.033877+00:00 19994330.289999991655 29000000.019999980927 27870000.079999979585 3961636.972000002861 60366.803090667 2024-02-26T19:16:27.033641+00:00 19994330.291000008583 29000000.009000059217 27869999.978000018746 3965115.981000006199 60366.803102239 2024-02-26T19:16:28.033404+00:00 19994330.292999979109 28999999.960999969393 27869999.960000008345 3965927.005999981891 60366.803113810 2024-02-26T19:16:29.033167+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3961160.996999979019 60366.803125200 2024-02-26T19:16:30.017309+00:00 19994330.292000059038 29000000.013000011444 27870000.023999989033 3969696.941000043880 60366.803136952 2024-02-26T19:16:31.032693+00:00 19994330.285999950022 29000000.004999998957 27870000.032999988645 3964917.059999942780 60366.803148524 2024-02-26T19:16:32.032456+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3959846.035000026226 60366.803160095 2024-02-26T19:16:33.032220+00:00 19994330.288000050932 28999999.984000001103 27869999.982999980450 3960934.916999996174 60366.803171666 2024-02-26T19:16:34.031982+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3960153.069000006188 60366.803183238 2024-02-26T19:16:35.031746+00:00 19994330.293000038713 29000000.028000000864 27869999.994000021368 3957942.041000009049 60366.803194809 2024-02-26T19:16:36.031509+00:00 19994330.290999948978 28999999.993000000715 27870000.033999979496 3968550.908999979030 60366.803206380 2024-02-26T19:16:37.031272+00:00 19994330.293000038713 28999999.986000001431 27869999.984000030905 3960155.057000041008 60366.803217952 2024-02-26T19:16:38.031035+00:00 19994330.282999988645 29000000.025000009686 27870000.019999980927 3960513.975999950897 60366.803229523 2024-02-26T19:16:39.030798+00:00 19994330.291999999434 29000000.011999990791 27869999.973999980837 3970074.026000022888 60366.803241095 2024-02-26T19:16:40.030561+00:00 19994330.287999991328 28999999.992000009865 27869999.996000051498 3956973.904999970924 60366.803252666 2024-02-26T19:16:41.030325+00:00 19994330.289999961853 28999999.981999989599 27870000.039000030607 3959950.004000008106 60366.803264237 2024-02-26T19:16:42.030088+00:00 19994330.292000059038 29000000.000000000000 27869999.979999899864 3967252.032000004780 60366.803275809 2024-02-26T19:16:43.029851+00:00 19994330.292999979109 29000000.014999989420 27869999.968000050634 3964521.092999995220 60366.803287380 2024-02-26T19:16:44.029613+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3961657.919000030030 60366.803298951 2024-02-26T19:16:45.029376+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3965957.066999971867 60366.803310522 2024-02-26T19:16:46.029140+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3963513.972000002861 60366.803322094 2024-02-26T19:16:47.028903+00:00 19994330.287999991328 29000000.030000030994 27870000.045000080019 3963221.018000007141 60366.803333665 2024-02-26T19:16:48.028666+00:00 19994330.291999939829 28999999.992999970913 27869999.984999898821 3963854.033999979030 60366.803345236 2024-02-26T19:16:49.028428+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3966173.041000009049 60366.803356808 2024-02-26T19:16:50.028192+00:00 19994330.292999979109 28999999.972999930382 27869999.986000061035 3962121.929000020027 60366.803368379 2024-02-26T19:16:51.027955+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3960704.933000028133 60366.803379951 2024-02-26T19:16:52.027718+00:00 19994330.294000029564 28999999.984000090510 27869999.981000069529 3966171.060999989975 60366.803391522 2024-02-26T19:16:53.027481+00:00 19994330.287999991328 29000000.018999930471 27869999.982999920845 3964455.944000006188 60366.803403093 2024-02-26T19:16:54.027245+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3960288.046000003815 60366.803414845 2024-02-26T19:16:55.042628+00:00 19994330.286999940872 28999999.968000050634 27869999.949000000954 3964054.986000000965 60366.803426236 2024-02-26T19:16:56.026771+00:00 19994330.290000081062 29000000.003999948502 27870000.008000019938 3962958.955999969970 60366.803437988 2024-02-26T19:16:57.042157+00:00 19994330.294999960810 29000000.049999948591 27870000.046000000089 3963564.996999979019 60366.803449378 2024-02-26T19:16:58.026297+00:00 19994330.287999991328 28999999.958999991417 27869999.978000000119 3963322.072000027169 60366.803461131 2024-02-26T19:16:59.041681+00:00 19994330.292000059038 29000000.039000030607 27870000.008999999613 3968934.872999966145 60366.803472521 2024-02-26T19:17:00.025827+00:00 19994330.287999991328 28999999.942000031471 27870000.031999990344 3959018.113000034820 60366.803484273 2024-02-26T19:17:01.041208+00:00 19994330.291999939829 29000000.049000021070 27869999.974000010639 3965732.948000013828 60366.803495664 2024-02-26T19:17:02.025350+00:00 19994330.285000089556 28999999.934000018984 27869999.947999998927 3963844.028999983799 60366.803507416 2024-02-26T19:17:03.040734+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3961160.040000020992 60366.803518807 2024-02-26T19:17:04.024875+00:00 19994330.291999939829 29000000.038999918848 27870000.063999980688 3959468.965999960899 60366.803530558 2024-02-26T19:17:05.040259+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3962972.944000006188 60366.803541949 2024-02-26T19:17:06.024403+00:00 19994330.291000008583 29000000.019000049680 27870000.078999999911 3960937.033999979030 60366.803553701 2024-02-26T19:17:07.039786+00:00 19994330.293000001460 29000000.003999948502 27869999.990000009537 3959039.964000045788 60366.803565092 2024-02-26T19:17:08.023928+00:00 19994330.287999998778 28999999.999000068754 27869999.979999959469 3962108.050999999046 60366.803576844 2024-02-26T19:17:09.039312+00:00 19994330.287999998778 28999999.958999998868 27870000.002000030130 3960942.978999971878 60366.803588234 2024-02-26T19:17:10.023453+00:00 19994330.291000008583 29000000.025000009686 27869999.949000000954 3960754.032000064850 60366.803599987 2024-02-26T19:17:11.038839+00:00 19994330.289999991655 28999999.960999999195 27869999.967000011355 3960149.935999989975 60366.803611377 2024-02-26T19:17:12.022980+00:00 19994330.291000008583 29000000.010999988765 27870000.079999979585 3956668.931999921799 60366.803623129 2024-02-26T19:17:13.038365+00:00 19994330.288999989629 29000000.024000018835 27869999.992999970913 3962990.106000065804 60366.803634520 2024-02-26T19:17:14.022507+00:00 19994330.291000008583 28999999.970999989659 27869999.959000051022 3960325.080999969970 60366.803646272 2024-02-26T19:17:15.037891+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3960647.942000031006 60366.803657663 2024-02-26T19:17:16.022033+00:00 19994330.287000000477 29000000.020000010729 27870000.039999961853 3963856.041999936104 60366.803669414 2024-02-26T19:17:17.037417+00:00 19994330.289999991655 29000000.002999991179 27870000.001000050455 3962490.965000032913 60366.803680986 2024-02-26T19:17:18.037181+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3959298.998000026215 60366.803692557 2024-02-26T19:17:19.036943+00:00 19994330.289999991655 29000000.008999999613 27869999.952999949455 3962295.911000012886 60366.803704129 2024-02-26T19:17:20.036707+00:00 19994330.290000021458 29000000.022000011057 27870000.027000069618 3965681.084999918938 60366.803715700 2024-02-26T19:17:21.036470+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3968508.937000035774 60366.803727271 2024-02-26T19:17:22.036232+00:00 19994330.290999948978 29000000.023999989033 27870000.078999999911 3965004.937999964226 60366.803738843 2024-02-26T19:17:23.035996+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3963046.087000011932 60366.803750414 2024-02-26T19:17:24.035758+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3959593.121000051033 60366.803761985 2024-02-26T19:17:25.035522+00:00 19994330.291000008583 29000000.011000040919 27870000.007000088692 3962460.935999989975 60366.803773556 2024-02-26T19:17:26.035285+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3962772.036000012886 60366.803785128 2024-02-26T19:17:27.035048+00:00 19994330.293000038713 28999999.991999980062 27869999.981999989599 3959867.983999968041 60366.803796699 2024-02-26T19:17:28.034811+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3962102.896000028122 60366.803808270 2024-02-26T19:17:29.034574+00:00 19994330.288999971002 28999999.981999989599 27870000.042000059038 3959704.986999989022 60366.803819842 2024-02-26T19:17:30.034338+00:00 19994330.290000021458 29000000.019000049680 27869999.960000038147 3957605.138999938965 60366.803831232 2024-02-26T19:17:31.018479+00:00 19994330.290999948978 29000000.015999909490 27870000.028000000864 3960875.951000093948 60366.803842985 2024-02-26T19:17:32.033863+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3959422.007999897003 60366.803854375 2024-02-26T19:17:33.018005+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3965626.038000106812 60366.803866127 2024-02-26T19:17:34.033390+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3964294.870999931823 60366.803877518 2024-02-26T19:17:35.017531+00:00 19994330.293000098318 28999999.990000009537 27869999.958999991417 3964978.045000075828 60366.803889270 2024-02-26T19:17:36.032917+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3965142.945999979973 60366.803900660 2024-02-26T19:17:37.017058+00:00 19994330.293999910355 29000000.003999948502 27870000.017999999225 3960201.015999913216 60366.803912412 2024-02-26T19:17:38.032442+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3962071.077000021935 60366.803923984 2024-02-26T19:17:39.032205+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3956059.014000058174 60366.803935555 2024-02-26T19:17:40.031968+00:00 19994330.289000030607 28999999.980000019073 27869999.966000009328 3962801.947000027169 60366.803947126 2024-02-26T19:17:41.031731+00:00 19994330.289000030607 29000000.039000030607 27870000.028000000864 3964981.996999979019 60366.803958698 2024-02-26T19:17:42.031495+00:00 19994330.287999991328 28999999.987999919802 27869999.984000001103 3961652.138000010978 60366.803970269 2024-02-26T19:17:43.031258+00:00 19994330.291000008583 28999999.976000070572 27869999.964999999851 3958433.888999938965 60366.803981841 2024-02-26T19:17:44.031020+00:00 19994330.291999939829 29000000.028000000864 27870000.020000010729 3961781.021999955177 60366.803993412 2024-02-26T19:17:45.030783+00:00 19994330.291000008583 28999999.980000019073 27869999.984999980778 3960723.914000033867 60366.804004983 2024-02-26T19:17:46.030547+00:00 19994330.289999961853 29000000.004000000656 27870000.028999980539 3964643.017000079155 60366.804016555 2024-02-26T19:17:47.030310+00:00 19994330.292000059038 29000000.009000010788 27869999.998000029474 3965015.082999945153 60366.804028126 2024-02-26T19:17:48.030073+00:00 19994330.286999940872 29000000.010999988765 27870000.037000000477 3964861.953999996185 60366.804039697 2024-02-26T19:17:49.029837+00:00 19994330.291000008583 28999999.964000001550 27869999.971000019461 3957585.940000057220 60366.804051268 2024-02-26T19:17:50.029599+00:00 19994330.287999991328 29000000.048000011593 27870000.041999999434 3963842.140999913216 60366.804062840 2024-02-26T19:17:51.029363+00:00 19994330.291000008583 28999999.932999998331 27869999.937999960035 3961623.897000073921 60366.804074411 2024-02-26T19:17:52.029126+00:00 19994330.292000059038 29000000.047999981791 27870000.008000019938 3969439.030999898911 60366.804085982 2024-02-26T19:17:53.028889+00:00 19994330.291999939829 29000000.007000029087 27870000.004999998957 3962494.974000095855 60366.804097554 2024-02-26T19:17:54.028652+00:00 19994330.290000081062 28999999.985999971628 27870000.013000011444 3958821.031999946106 60366.804109125 2024-02-26T19:17:55.028415+00:00 19994330.284999970347 29000000.007000029087 27869999.965999960899 3958688.036000012886 60366.804120697 2024-02-26T19:17:56.028178+00:00 19994330.291000008583 28999999.941999968141 27869999.947000030428 3960352.919999957085 60366.804132268 2024-02-26T19:17:57.027941+00:00 19994330.291000008583 29000000.044000029564 27870000.072999950498 3963729.110000013839 60366.804143839 2024-02-26T19:17:58.027704+00:00 19994330.291999939829 29000000.034999970347 27870000.036000009626 3963234.000000000000 60366.804155410 2024-02-26T19:17:59.027466+00:00 19994330.291000008583 28999999.964000049978 27870000.017000079155 3966109.986999989022 60366.804166982 2024-02-26T19:18:00.027232+00:00 19994330.291000008583 28999999.994999948889 27869999.941999908537 3961653.883000016212 60366.804178553 2024-02-26T19:18:01.026994+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3962573.037000060081 60366.804190305 2024-02-26T19:18:02.042378+00:00 19994330.289999999106 29000000.003000020981 27870000.049999948591 3961763.976999998093 60366.804201696 2024-02-26T19:18:03.026519+00:00 19994330.290000010282 28999999.988999959081 27869999.917999979109 3963147.054999948014 60366.804213448 2024-02-26T19:18:04.041904+00:00 19994330.287000000477 29000000.032999988645 27870000.052000049502 3968022.945999979973 60366.804224839 2024-02-26T19:18:05.026045+00:00 19994330.290999989957 29000000.017000079155 27870000.032999988645 3965458.013000010978 60366.804236591 2024-02-26T19:18:06.041429+00:00 19994330.291000008583 28999999.982999920845 27870000.004999998957 3965268.920000075828 60366.804247981 2024-02-26T19:18:07.025572+00:00 19994330.289999991655 28999999.986000061035 27869999.968000050634 3962236.125999927986 60366.804259733 2024-02-26T19:18:08.040956+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3965572.991999983788 60366.804271124 2024-02-26T19:18:09.025098+00:00 19994330.289999991655 28999999.977999929339 27869999.986999988556 3969493.046000003815 60366.804282876 2024-02-26T19:18:10.040482+00:00 19994330.288000021130 29000000.012000080198 27869999.993999961764 3962667.898000001907 60366.804294267 2024-02-26T19:18:11.024624+00:00 19994330.291000008583 29000000.020999908447 27870000.060000058264 3966458.097000002861 60366.804306019 2024-02-26T19:18:12.040008+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3971743.840000032913 60366.804317409 2024-02-26T19:18:13.024150+00:00 19994330.281999979168 28999999.963999990374 27869999.916999939829 3967759.113000034820 60366.804329162 2024-02-26T19:18:14.039535+00:00 19994330.298000041395 29000000.016999959946 27870000.034000039101 3966237.128000020981 60366.804340552 2024-02-26T19:18:15.023677+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3964022.924999951851 60366.804352304 2024-02-26T19:18:16.039061+00:00 19994330.290000021458 29000000.006999969482 27870000.024000000209 3971030.893000007141 60366.804363695 2024-02-26T19:18:17.023203+00:00 19994330.291000008583 28999999.979000091553 27869999.980000000447 3963579.978000044823 60366.804375446 2024-02-26T19:18:18.038587+00:00 19994330.285999950022 28999999.980999950320 27869999.967999991030 3968528.039999961853 60366.804386837 2024-02-26T19:18:19.022729+00:00 19994330.291999999434 29000000.004000071436 27870000.040999989957 3966869.021999955177 60366.804398589 2024-02-26T19:18:20.038114+00:00 19994330.289000030607 28999999.988999959081 27869999.947000000626 3964717.014000058174 60366.804409980 2024-02-26T19:18:21.022257+00:00 19994330.289999961853 29000000.042999979109 27870000.020000010729 3964830.074999928009 60366.804421732 2024-02-26T19:18:22.037639+00:00 19994330.291000008583 28999999.993999961764 27870000.059999998659 3965216.995000004768 60366.804433122 2024-02-26T19:18:23.021780+00:00 19994330.294000029564 28999999.991999998689 27869999.946000009775 3967383.930000067223 60366.804444875 2024-02-26T19:18:24.037164+00:00 19994330.287999991328 28999999.989000000060 27870000.004000011832 3969309.958999990951 60366.804456446 2024-02-26T19:18:25.036929+00:00 19994330.290000021458 29000000.017999991775 27870000.023999989033 3963807.034999967087 60366.804468017 2024-02-26T19:18:26.036692+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3964155.980000019073 60366.804479589 2024-02-26T19:18:27.036455+00:00 19994330.290999948978 29000000.013999998569 27870000.003999948502 3969827.011999965180 60366.804491160 2024-02-26T19:18:28.036219+00:00 19994330.287000060081 29000000.002000000328 27870000.048000041395 3970375.047000051010 60366.804502731 2024-02-26T19:18:29.035981+00:00 19994330.294000029564 28999999.991000000387 27869999.955999970436 3967259.939999938011 60366.804514122 2024-02-26T19:18:30.020123+00:00 19994330.288999918848 28999999.988000009209 27869999.972999989986 3962151.065000057220 60366.804525874 2024-02-26T19:18:31.035508+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3964147.965000032913 60366.804537265 2024-02-26T19:18:32.019650+00:00 19994330.291000008583 29000000.025999959558 27870000.052999969572 3962673.942999958992 60366.804549017 2024-02-26T19:18:33.035034+00:00 19994330.289000030607 28999999.992000039667 27869999.991999980062 3967197.985000013839 60366.804560407 2024-02-26T19:18:34.019175+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3971039.983999968041 60366.804572159 2024-02-26T19:18:35.034561+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3960045.078999996185 60366.804583550 2024-02-26T19:18:36.018702+00:00 19994330.292000059038 29000000.040999948978 27870000.059999939054 3965176.975999950897 60366.804595302 2024-02-26T19:18:37.034086+00:00 19994330.289999961853 29000000.020000040531 27869999.997000098228 3965614.045000075828 60366.804606692 2024-02-26T19:18:38.018227+00:00 19994330.289999961853 28999999.948000010103 27869999.984999898821 3963064.998999952804 60366.804618444 2024-02-26T19:18:39.033612+00:00 19994330.294000029564 28999999.994999948889 27869999.965000029653 3962055.899000049103 60366.804629835 2024-02-26T19:18:40.017754+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3965267.049999951851 60366.804641587 2024-02-26T19:18:41.033139+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3965300.968999981880 60366.804652978 2024-02-26T19:18:42.017280+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3961331.103000044823 60366.804664730 2024-02-26T19:18:43.032664+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3963943.930999993812 60366.804676120 2024-02-26T19:18:44.016807+00:00 19994330.291999939829 28999999.998000029474 27870000.018000010401 3967105.934000014793 60366.804687873 2024-02-26T19:18:45.032191+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3966409.125000000000 60366.804699444 2024-02-26T19:18:46.031954+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3963362.034000039101 60366.804711015 2024-02-26T19:18:47.031717+00:00 19994330.291000008583 28999999.970000028610 27870000.026000019163 3962318.940999985207 60366.804722587 2024-02-26T19:18:48.031480+00:00 19994330.288999918848 29000000.024999979883 27869999.988000039011 3965090.064000010025 60366.804734158 2024-02-26T19:18:49.031244+00:00 19994330.290000081062 28999999.985000010580 27870000.032999988645 3964889.974999905098 60366.804745729 2024-02-26T19:18:50.031006+00:00 19994330.288999918848 29000000.028999920934 27869999.980999950320 3965210.967000008095 60366.804757301 2024-02-26T19:18:51.030769+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3965178.968000053894 60366.804768872 2024-02-26T19:18:52.030533+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3965931.042999982834 60366.804780443 2024-02-26T19:18:53.030296+00:00 19994330.292000059038 28999999.983999971300 27869999.978000041097 3964977.973000050057 60366.804792014 2024-02-26T19:18:54.030059+00:00 19994330.291000001132 29000000.007000088692 27870000.010000009090 3970675.041999936104 60366.804803586 2024-02-26T19:18:55.029822+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3969591.013000010978 60366.804815157 2024-02-26T19:18:56.029585+00:00 19994330.290999989957 29000000.026999950409 27870000.010999988765 3964407.853000044823 60366.804826729 2024-02-26T19:18:57.029348+00:00 19994330.288000009954 28999999.950000051409 27869999.986999999732 3966612.131999969017 60366.804838300 2024-02-26T19:18:58.029112+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3968948.052999972831 60366.804849871 2024-02-26T19:18:59.028874+00:00 19994330.293000008911 29000000.058000091463 27870000.030000001192 3970160.921000003815 60366.804861443 2024-02-26T19:19:00.028643+00:00 19994330.290999989957 28999999.971000000834 27870000.040999978781 3964796.978999971878 60366.804873014 2024-02-26T19:19:01.028400+00:00 19994330.289999991655 28999999.984999988228 27869999.956000000238 3967135.090000032913 60366.804884585 2024-02-26T19:19:02.028163+00:00 19994330.290000021458 29000000.010000009090 27869999.983000010252 3966440.871999979019 60366.804896156 2024-02-26T19:19:03.027927+00:00 19994330.288999971002 29000000.012000009418 27870000.023999989033 3964935.120000004768 60366.804907728 2024-02-26T19:19:04.027690+00:00 19994330.291000008583 29000000.008999999613 27870000.007000029087 3967609.925999999046 60366.804919299 2024-02-26T19:19:05.027453+00:00 19994330.289999991655 28999999.977999988943 27870000.021999958903 3964884.019000052940 60366.804930870 2024-02-26T19:19:06.027217+00:00 19994330.285000000149 29000000.011000011116 27869999.976000010967 3967222.898000001907 60366.804942442 2024-02-26T19:19:07.026979+00:00 19994330.294000029564 28999999.956000000238 27869999.921999990940 3965703.115999937057 60366.804954013 2024-02-26T19:19:08.026743+00:00 19994330.293999969959 29000000.043000008911 27870000.084000051022 3961147.947000027169 60366.804965765 2024-02-26T19:19:09.042127+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3963019.996000051033 60366.804977156 2024-02-26T19:19:10.026269+00:00 19994330.290000021458 28999999.995999988168 27869999.962999999523 3965137.032999991905 60366.804988908 2024-02-26T19:19:11.041653+00:00 19994330.288999971002 28999999.962000008672 27869999.969999969006 3965325.003000020981 60366.805000299 2024-02-26T19:19:12.025795+00:00 19994330.295000020415 29000000.041999999434 27870000.099999960512 3964417.977999926079 60366.805012051 2024-02-26T19:19:13.041179+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3965302.980000019073 60366.805023441 2024-02-26T19:19:14.025321+00:00 19994330.291000008583 28999999.964000049978 27870000.019000049680 3963580.065000057220 60366.805035193 2024-02-26T19:19:15.040705+00:00 19994330.287000000477 29000000.016999959946 27869999.957000020891 3962188.021999955177 60366.805046584 2024-02-26T19:19:16.024847+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3966619.942000031006 60366.805058336 2024-02-26T19:19:17.040231+00:00 19994330.289999961853 28999999.958000000566 27869999.952000018209 3957584.032999991905 60366.805069726 2024-02-26T19:19:18.024373+00:00 19994330.291999999434 29000000.021000031382 27870000.044000029564 3965856.973999977112 60366.805081479 2024-02-26T19:19:19.039757+00:00 19994330.289000030607 29000000.035999890417 27870000.022999998182 3963989.037999988068 60366.805092869 2024-02-26T19:19:20.023899+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3968689.906000018120 60366.805104621 2024-02-26T19:19:21.039284+00:00 19994330.291999939829 29000000.001000050455 27869999.973999980837 3967121.988000034820 60366.805116012 2024-02-26T19:19:22.023426+00:00 19994330.287000060081 29000000.031000021845 27869999.993999961764 3964918.080999969970 60366.805127764 2024-02-26T19:19:23.038810+00:00 19994330.291999939829 28999999.975999951363 27870000.022999998182 3960656.015999999829 60366.805139155 2024-02-26T19:19:24.022952+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3962662.008999999147 60366.805150907 2024-02-26T19:19:25.038337+00:00 19994330.290000081062 28999999.993999961764 27869999.967000011355 3970944.001999999862 60366.805162297 2024-02-26T19:19:26.022478+00:00 19994330.288999918848 28999999.971999999136 27870000.028000000864 3962581.967000002041 60366.805174049 2024-02-26T19:19:27.037862+00:00 19994330.287999991328 29000000.010000109673 27869999.980000019073 3959654.885999999940 60366.805185440 2024-02-26T19:19:28.022004+00:00 19994330.290000081062 29000000.013999938965 27870000.037000060081 3964080.103000000119 60366.805197192 2024-02-26T19:19:29.037388+00:00 19994330.288999918848 29000000.008000019938 27869999.935999989510 3967185.020999997854 60366.805208582 2024-02-26T19:19:30.021530+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3966953.117000001948 60366.805220154 2024-02-26T19:19:31.021293+00:00 19994330.292999979109 28999999.953999999911 27870000.028000000864 3959231.967000000179 60366.805231906 2024-02-26T19:19:32.036677+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3961549.975000001024 60366.805243297 2024-02-26T19:19:33.020820+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3961974.822999998927 60366.805255049 2024-02-26T19:19:34.036204+00:00 19994330.291000008583 28999999.977000001818 27869999.940999999642 3960665.101999998093 60366.805266439 2024-02-26T19:19:35.020346+00:00 19994330.287000060081 28999999.988999959081 27869999.997000008821 3962337.028999999166 60366.805278191 2024-02-26T19:19:36.035730+00:00 19994330.288999918848 29000000.003999948502 27869999.984999980778 3960085.899000003934 60366.805289582 2024-02-26T19:19:37.019872+00:00 19994330.290000081062 29000000.000000000000 27869999.997999999672 3959583.969999998808 60366.805301334 2024-02-26T19:19:38.035257+00:00 19994330.288999918848 29000000.015999998897 27870000.080000009388 3962690.067999995779 60366.805312725 2024-02-26T19:19:39.019398+00:00 19994330.292999979109 29000000.013999998569 27869999.949999991804 3964835.015000008047 60366.805324477 2024-02-26T19:19:40.034783+00:00 19994330.288000110537 29000000.000999998301 27869999.985000010580 3969058.056999995839 60366.805335867 2024-02-26T19:19:41.018924+00:00 19994330.292999979109 29000000.008999999613 27870000.042000029236 3968320.006999998819 60366.805347620 2024-02-26T19:19:42.034309+00:00 19994330.291999939829 29000000.004999998957 27870000.017999950796 3968721.990999997128 60366.805359010 2024-02-26T19:19:43.018451+00:00 19994330.286000009626 28999999.974000010639 27869999.986000001431 3965865.038000002969 60366.805370762 2024-02-26T19:19:44.033835+00:00 19994330.289000030607 29000000.025000009686 27870000.018000010401 3963333.885999992024 60366.805382153 2024-02-26T19:19:45.017977+00:00 19994330.287999991328 28999999.976999968290 27869999.944000009447 3959221.009000002872 60366.805393904 2024-02-26T19:19:46.033361+00:00 19994330.294999960810 29000000.001000050455 27870000.063000019640 3961385.041999996174 60366.805405295 2024-02-26T19:19:47.017502+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3961438.976000010967 60366.805417047 2024-02-26T19:19:48.032888+00:00 19994330.293000001460 28999999.989999949932 27869999.986999988556 3962124.010999992024 60366.805428438 2024-02-26T19:19:49.017029+00:00 19994330.289999999106 29000000.008999999613 27869999.960999969393 3963040.040000007022 60366.805440190 2024-02-26T19:19:50.032414+00:00 19994330.287999998778 29000000.004000011832 27870000.023000061512 3967468.030000001192 60366.805451580 2024-02-26T19:19:51.016555+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3962390.972999989986 60366.805463333 2024-02-26T19:19:52.031940+00:00 19994330.289000000805 29000000.012999951839 27870000.007999900728 3963841.001000002027 60366.805474904 2024-02-26T19:19:53.031703+00:00 19994330.287000000477 28999999.969000041485 27870000.011000040919 3961303.943000004161 60366.805486475 2024-02-26T19:19:54.031466+00:00 19994330.294999990612 29000000.003000020981 27870000.014000058174 3965255.104000002146 60366.805498047 2024-02-26T19:19:55.031229+00:00 19994330.288000021130 29000000.026999950409 27869999.949000000954 3966915.954999998212 60366.805509618 2024-02-26T19:19:56.030992+00:00 19994330.289000000805 28999999.991999980062 27870000.029999971390 3967139.905000001192 60366.805521189 2024-02-26T19:19:57.030756+00:00 19994330.291999999434 28999999.986999988556 27870000.029000040144 3970842.997000008821 60366.805532760 2024-02-26T19:19:58.030518+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3962774.134000002872 60366.805544332 2024-02-26T19:19:59.030281+00:00 19994330.291000008583 29000000.019000049680 27869999.967999938875 3966044.949000000954 60366.805555903 2024-02-26T19:20:00.030046+00:00 19994330.287999991328 28999999.972999930382 27869999.983999971300 3963134.943999975920 60366.805567475 2024-02-26T19:20:01.029808+00:00 19994330.290000021458 29000000.020000100136 27870000.034000039101 3962963.077000021935 60366.805579046 2024-02-26T19:20:02.029571+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3964398.949999988079 60366.805590617 2024-02-26T19:20:03.029334+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3966303.930999993812 60366.805602189 2024-02-26T19:20:04.029096+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3962316.995000004768 60366.805613760 2024-02-26T19:20:05.028860+00:00 19994330.291000008583 28999999.937999960035 27869999.958999991417 3968064.050999999046 60366.805625331 2024-02-26T19:20:06.028624+00:00 19994330.285999950022 29000000.052000049502 27870000.055000070482 3968018.097999989986 60366.805636902 2024-02-26T19:20:07.028386+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3967673.813000022899 60366.805648474 2024-02-26T19:20:08.028150+00:00 19994330.290000021458 29000000.041000008583 27869999.953999999911 3965697.123999983072 60366.805660045 2024-02-26T19:20:09.027913+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3960090.892000020016 60366.805671616 2024-02-26T19:20:10.027676+00:00 19994330.291000008583 29000000.006999969482 27869999.906999949366 3961280.071999996901 60366.805683188 2024-02-26T19:20:11.027439+00:00 19994330.288999971002 28999999.942999958992 27870000.028999999166 3964210.105999975931 60366.805694759 2024-02-26T19:20:12.027201+00:00 19994330.288999971002 29000000.032999988645 27870000.021999988705 3963850.832000017166 60366.805706331 2024-02-26T19:20:13.026965+00:00 19994330.289000030607 28999999.949000000954 27869999.951000008732 3962707.162999988068 60366.805717902 2024-02-26T19:20:14.026728+00:00 19994330.291000008583 29000000.050000000745 27870000.015999998897 3967183.944000006188 60366.805729473 2024-02-26T19:20:15.026492+00:00 19994330.289999961853 29000000.006000000983 27870000.026000011712 3963892.979999988806 60366.805741225 2024-02-26T19:20:16.041875+00:00 19994330.292000059038 28999999.996000010520 27869999.998999979347 3957007.990000010002 60366.805752616 2024-02-26T19:20:17.026018+00:00 19994330.286999940872 28999999.993999991566 27869999.992000009865 3968387.030999987852 60366.805764368 2024-02-26T19:20:18.041403+00:00 19994330.289000030607 28999999.984000008553 27869999.961999978870 3968705.020000011194 60366.805775759 2024-02-26T19:20:19.025544+00:00 19994330.291999939829 29000000.013999998569 27870000.022000011057 3964061.886000006925 60366.805787511 2024-02-26T19:20:20.040928+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3967620.071000009775 60366.805798901 2024-02-26T19:20:21.025070+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3964996.973999977112 60366.805810654 2024-02-26T19:20:22.040454+00:00 19994330.289999961853 29000000.003000020981 27870000.007000029087 3969288.027000010014 60366.805822044 2024-02-26T19:20:23.024596+00:00 19994330.286000009626 28999999.979999959469 27869999.912999991328 3969328.060999989975 60366.805833796 2024-02-26T19:20:24.039981+00:00 19994330.292999979109 28999999.999000009149 27870000.055999990553 3965215.909000008833 60366.805845187 2024-02-26T19:20:25.024122+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3965016.016999990214 60366.805856938 2024-02-26T19:20:26.039507+00:00 19994330.291999939829 29000000.002000030130 27870000.005999978632 3964737.071000009775 60366.805868329 2024-02-26T19:20:27.023648+00:00 19994330.290000081062 29000000.019999980927 27869999.924000021070 3965759.770999997854 60366.805880081 2024-02-26T19:20:28.039033+00:00 19994330.291000008583 28999999.958999991417 27870000.051999989897 3962725.106000006199 60366.805891472 2024-02-26T19:20:29.023175+00:00 19994330.287999991328 29000000.022999998182 27869999.974000040442 3962006.004999995232 60366.805903043 2024-02-26T19:20:30.022936+00:00 19994330.288999918848 28999999.999000009149 27870000.004999998957 3961963.096000016201 60366.805914614 2024-02-26T19:20:31.022700+00:00 19994330.290000081062 29000000.015999969095 27870000.039999961853 3957054.073000013828 60366.805926186 2024-02-26T19:20:32.022464+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3963483.954999982845 60366.805937757 2024-02-26T19:20:33.022227+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3962783.944999992847 60366.805949328 2024-02-26T19:20:34.021990+00:00 19994330.289999961853 29000000.047000050545 27870000.011000040919 3966551.026000022888 60366.805960900 2024-02-26T19:20:35.021753+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3965191.896999955177 60366.805972471 2024-02-26T19:20:36.021516+00:00 19994330.287000060081 28999999.962000008672 27870000.035000089556 3967017.080000042915 60366.805984223 2024-02-26T19:20:37.036900+00:00 19994330.289000030607 29000000.052999969572 27870000.003000020981 3964196.989999949932 60366.805995614 2024-02-26T19:20:38.021042+00:00 19994330.293999910355 28999999.950000051409 27869999.968999978155 3968216.915000020992 60366.806007366 2024-02-26T19:20:39.036427+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3967478.120000004768 60366.806018757 2024-02-26T19:20:40.020569+00:00 19994330.290000081062 29000000.025000099093 27869999.981999989599 3967785.933000028133 60366.806030509 2024-02-26T19:20:41.035953+00:00 19994330.294999960810 28999999.982999920845 27870000.019000049680 3967235.033999979030 60366.806041899 2024-02-26T19:20:42.020095+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3965593.955999969970 60366.806053651 2024-02-26T19:20:43.035479+00:00 19994330.289999999106 29000000.018000010401 27869999.985999941826 3963711.988000034820 60366.806065042 2024-02-26T19:20:44.019621+00:00 19994330.289999991655 28999999.983000040054 27869999.986999988556 3962977.057999968994 60366.806076794 2024-02-26T19:20:45.035005+00:00 19994330.290000010282 28999999.987999919802 27870000.014999989420 3961080.946000040043 60366.806088184 2024-02-26T19:20:46.019148+00:00 19994330.289000000805 28999999.982000108808 27869999.957000020891 3966124.046000003815 60366.806099937 2024-02-26T19:20:47.034532+00:00 19994330.291999999434 29000000.040999889374 27870000.008000019938 3963730.958999990951 60366.806111327 2024-02-26T19:20:48.018673+00:00 19994330.289999991655 28999999.985000010580 27870000.014999989420 3966701.969999969006 60366.806123079 2024-02-26T19:20:49.034057+00:00 19994330.293000008911 28999999.971000079066 27869999.991999998689 3968330.068000019062 60366.806134470 2024-02-26T19:20:50.018200+00:00 19994330.285999979824 29000000.033999919891 27870000.030000001192 3967489.962000011932 60366.806146222 2024-02-26T19:20:51.033584+00:00 19994330.293000008911 29000000.008000001311 27869999.975999999791 3967500.969999969006 60366.806157613 2024-02-26T19:20:52.017726+00:00 19994330.287000000477 29000000.008999999613 27869999.982999999076 3963730.110000013839 60366.806169365 2024-02-26T19:20:53.033110+00:00 19994330.285999979824 28999999.984999999404 27870000.013000000268 3965393.004999995232 60366.806180755 2024-02-26T19:20:54.017252+00:00 19994330.294000029564 28999999.997999999672 27869999.974000010639 3963978.966000020970 60366.806192508 2024-02-26T19:20:55.032637+00:00 19994330.287000000477 29000000.000999998301 27870000.034000009298 3963547.917999982834 60366.806203898 2024-02-26T19:20:56.016778+00:00 19994330.294999960810 29000000.007999990135 27870000.006999999285 3960217.097000002861 60366.806215650 2024-02-26T19:20:57.032163+00:00 19994330.290000021458 28999999.994000021368 27870000.012999981642 3967040.949999988079 60366.806227040 2024-02-26T19:20:58.016304+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3968103.982999979984 60366.806238793 2024-02-26T19:20:59.031689+00:00 19994330.290000021458 29000000.018000040203 27870000.000000000000 3964130.959000051022 60366.806250364 2024-02-26T19:21:00.031454+00:00 19994330.288999971002 29000000.006999969482 27870000.049000021070 3959870.011999965180 60366.806261935 2024-02-26T19:21:01.031215+00:00 19994330.287999991328 28999999.961000028998 27869999.949999991804 3966871.068000019062 60366.806273507 2024-02-26T19:21:02.030978+00:00 19994330.289000030607 29000000.007999960333 27870000.010999981314 3964199.004999995232 60366.806285078 2024-02-26T19:21:03.030741+00:00 19994330.287000000477 29000000.035000029951 27870000.013999998569 3960664.986000000965 60366.806296649 2024-02-26T19:21:04.030505+00:00 19994330.293999969959 29000000.000999990851 27870000.059999998659 3963943.137000023853 60366.806308221 2024-02-26T19:21:05.030267+00:00 19994330.294000029564 28999999.999000009149 27869999.937000039965 3961386.913999975193 60366.806319792 2024-02-26T19:21:06.030030+00:00 19994330.287999991328 28999999.967000011355 27869999.969999969006 3964804.033999979030 60366.806331364 2024-02-26T19:21:07.029793+00:00 19994330.289999961853 29000000.002999961376 27870000.032000008970 3965245.012000023853 60366.806342935 2024-02-26T19:21:08.029557+00:00 19994330.290000081062 29000000.005999978632 27870000.000999990851 3961866.935000001919 60366.806354506 2024-02-26T19:21:09.029320+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3969339.005999981891 60366.806366078 2024-02-26T19:21:10.029083+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3960614.032999991905 60366.806377649 2024-02-26T19:21:11.028845+00:00 19994330.291999939829 29000000.024999979883 27870000.033999919891 3963778.955000042915 60366.806389220 2024-02-26T19:21:12.028609+00:00 19994330.292999979109 28999999.998000029474 27869999.999000068754 3966939.976999998093 60366.806400791 2024-02-26T19:21:13.028372+00:00 19994330.290000081062 29000000.014999989420 27869999.983999971300 3964882.032000004780 60366.806412362 2024-02-26T19:21:14.028135+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3965390.905999958981 60366.806423934 2024-02-26T19:21:15.027898+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3965570.129999995232 60366.806435505 2024-02-26T19:21:16.027662+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3964929.932000041008 60366.806447077 2024-02-26T19:21:17.027424+00:00 19994330.288999918848 28999999.998999949545 27870000.009999990463 3961993.955999969970 60366.806458648 2024-02-26T19:21:18.027187+00:00 19994330.291000008583 29000000.032999988645 27870000.047000050545 3961299.097999989986 60366.806470219 2024-02-26T19:21:19.026950+00:00 19994330.289999961853 28999999.952000018209 27869999.974999900907 3961348.069000006188 60366.806481791 2024-02-26T19:21:20.026714+00:00 19994330.291000008583 29000000.035000089556 27869999.953000068665 3969366.865999997128 60366.806493362 2024-02-26T19:21:21.026477+00:00 19994330.291000008583 28999999.997999910265 27870000.010999921709 3966302.992000042927 60366.806504933 2024-02-26T19:21:22.026240+00:00 19994330.290000081062 28999999.983000040054 27869999.986000061035 3968471.939999998081 60366.806516686 2024-02-26T19:21:23.041624+00:00 19994330.288999918848 29000000.034999970347 27870000.049999948591 3968407.101999998093 60366.806528076 2024-02-26T19:21:24.025766+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3966300.025999962818 60366.806539828 2024-02-26T19:21:25.041150+00:00 19994330.291000008583 28999999.994999889284 27869999.980000019073 3966733.884000002872 60366.806551218 2024-02-26T19:21:26.025292+00:00 19994330.291000008583 29000000.043000098318 27870000.042999979109 3970729.120999991894 60366.806562971 2024-02-26T19:21:27.040676+00:00 19994330.290000081062 28999999.957000020891 27870000.013000011444 3970648.907000004780 60366.806574361 2024-02-26T19:21:28.024819+00:00 19994330.291000008583 29000000.011999998242 27869999.989000000060 3967955.053000032902 60366.806586113 2024-02-26T19:21:29.040203+00:00 19994330.292999979109 29000000.021999988705 27870000.006999999285 3967736.046000003815 60366.806597504 2024-02-26T19:21:30.024345+00:00 19994330.288999918848 28999999.962000008672 27869999.975999999791 3968951.993999958038 60366.806609076 2024-02-26T19:21:31.024108+00:00 19994330.287000060081 29000000.013000000268 27870000.008000001311 3964172.902999997139 60366.806620647 2024-02-26T19:21:32.023871+00:00 19994330.287999991328 28999999.984000001103 27869999.974000010639 3969631.108000040054 60366.806632218 2024-02-26T19:21:33.023634+00:00 19994330.292000059038 29000000.018000010401 27870000.021000001580 3961641.940999985207 60366.806643789 2024-02-26T19:21:34.023397+00:00 19994330.290999889374 28999999.998999979347 27870000.005999978632 3970028.054000020027 60366.806655360 2024-02-26T19:21:35.023161+00:00 19994330.293000098318 28999999.994000021368 27869999.967000011355 3965619.978999971878 60366.806666932 2024-02-26T19:21:36.022924+00:00 19994330.287999998778 29000000.025999959558 27870000.040000021458 3967105.990999997128 60366.806678503 2024-02-26T19:21:37.022687+00:00 19994330.289999999106 28999999.956000030041 27869999.982999980450 3967342.046999990940 60366.806690075 2024-02-26T19:21:38.022450+00:00 19994330.286999989301 29000000.006999969482 27869999.957000020891 3967096.872999966145 60366.806701646 2024-02-26T19:21:39.022213+00:00 19994330.290000010282 29000000.020000040531 27870000.036000009626 3964658.089000105858 60366.806713217 2024-02-26T19:21:40.021975+00:00 19994330.289000000805 29000000.002999961376 27870000.014999989420 3965545.955999969970 60366.806724789 2024-02-26T19:21:41.021738+00:00 19994330.292000010610 28999999.988000039011 27869999.986000001431 3967048.059000014793 60366.806736360 2024-02-26T19:21:42.021502+00:00 19994330.289999991655 29000000.017000019550 27869999.974999960512 3967152.005999923218 60366.806747931 2024-02-26T19:21:43.021265+00:00 19994330.293999999762 28999999.971999939531 27870000.026000019163 3963204.920000075828 60366.806759683 2024-02-26T19:21:44.036649+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3965234.008999944199 60366.806771074 2024-02-26T19:21:45.020791+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3964268.953999996185 60366.806782826 2024-02-26T19:21:46.036176+00:00 19994330.287000000477 28999999.991000059992 27870000.025000039488 3969595.021000028122 60366.806794217 2024-02-26T19:21:47.020317+00:00 19994330.291000008583 28999999.962999939919 27869999.973999980837 3961593.098999977112 60366.806805969 2024-02-26T19:21:48.035703+00:00 19994330.288000021130 29000000.028000000864 27870000.006000038236 3964390.968000053894 60366.806817359 2024-02-26T19:21:49.019843+00:00 19994330.291999999434 29000000.021000031382 27870000.015999909490 3965341.927999972831 60366.806829112 2024-02-26T19:21:50.035229+00:00 19994330.289999961853 28999999.990999940783 27869999.993000030518 3963753.097999929916 60366.806840502 2024-02-26T19:21:51.019369+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3966333.010000110138 60366.806852254 2024-02-26T19:21:52.034755+00:00 19994330.290000021458 28999999.976000070572 27869999.962000008672 3963955.921000003815 60366.806863645 2024-02-26T19:21:53.018897+00:00 19994330.288999971002 28999999.980000019073 27869999.968000050634 3963103.053999900818 60366.806875397 2024-02-26T19:21:54.034280+00:00 19994330.290000021458 29000000.023999929428 27869999.985000010580 3968068.925999999046 60366.806886788 2024-02-26T19:21:55.018422+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3964290.055000067223 60366.806898539 2024-02-26T19:21:56.033806+00:00 19994330.291999999434 29000000.004000071436 27870000.000999931246 3963686.120999931823 60366.806909930 2024-02-26T19:21:57.017948+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3960954.838999987114 60366.806921682 2024-02-26T19:21:58.033333+00:00 19994330.290000021458 29000000.031999949366 27870000.034999970347 3966260.019000052940 60366.806933072 2024-02-26T19:21:59.017475+00:00 19994330.291000008583 28999999.950999978930 27869999.980000019073 3960095.019999980927 60366.806944825 2024-02-26T19:22:00.032859+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3966405.966000080109 60366.806956215 2024-02-26T19:22:01.017001+00:00 19994330.291999999434 29000000.003000020981 27870000.027000069618 3963527.983999968041 60366.806967967 2024-02-26T19:22:02.032386+00:00 19994330.287999991328 28999999.957999940962 27869999.934000018984 3963163.018000007141 60366.806979358 2024-02-26T19:22:03.016527+00:00 19994330.289999961853 29000000.018000010401 27870000.067999958992 3962108.084999918938 60366.806991110 2024-02-26T19:22:04.031911+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3969184.894000052940 60366.807002501 2024-02-26T19:22:05.016053+00:00 19994330.289999961853 29000000.035000000149 27870000.025000099093 3965003.090000032913 60366.807014253 2024-02-26T19:22:06.031437+00:00 19994330.294000029564 28999999.965999998152 27869999.984000001103 3966920.916999936104 60366.807025824 2024-02-26T19:22:07.031201+00:00 19994330.287000060081 28999999.998000010848 27869999.984000001103 3967947.991999983788 60366.807037395 2024-02-26T19:22:08.030964+00:00 19994330.291999939829 28999999.978000000119 27869999.992000009865 3964660.993000030983 60366.807048967 2024-02-26T19:22:09.030727+00:00 19994330.291000008583 29000000.023999989033 27870000.016999989748 3962948.065999985207 60366.807060538 2024-02-26T19:22:10.030492+00:00 19994330.287000060081 29000000.009999990463 27869999.967000011355 3960206.013000010978 60366.807072110 2024-02-26T19:22:11.030253+00:00 19994330.288999918848 29000000.004000011832 27870000.028000000864 3965467.937999964226 60366.807083681 2024-02-26T19:22:12.030017+00:00 19994330.291000008583 29000000.015000019222 27870000.006000008434 3964365.097000002861 60366.807095252 2024-02-26T19:22:13.029779+00:00 19994330.292000059038 28999999.991999980062 27870000.043999999762 3961123.935000061989 60366.807106824 2024-02-26T19:22:14.029543+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3964099.942000031006 60366.807118395 2024-02-26T19:22:15.029306+00:00 19994330.289000030607 28999999.971000019461 27869999.889999989420 3967123.095999956131 60366.807129966 2024-02-26T19:22:16.029069+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3957654.907999991905 60366.807141537 2024-02-26T19:22:17.028832+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3964298.047999978065 60366.807153109 2024-02-26T19:22:18.028595+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3961082.029000043869 60366.807164680 2024-02-26T19:22:19.028358+00:00 19994330.292000059038 29000000.019999980927 27870000.021999958903 3967716.891999959946 60366.807176251 2024-02-26T19:22:20.028121+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3964923.195999979973 60366.807187823 2024-02-26T19:22:21.027884+00:00 19994330.294999960810 29000000.046999990940 27870000.031000021845 3962380.835000038147 60366.807199394 2024-02-26T19:22:22.027647+00:00 19994330.287999991328 28999999.944999989122 27869999.944999989122 3964794.055999993812 60366.807210966 2024-02-26T19:22:23.027411+00:00 19994330.291000008583 29000000.015000049025 27870000.013999998569 3967346.024000049103 60366.807222537 2024-02-26T19:22:24.027173+00:00 19994330.287999991328 28999999.987999919802 27869999.972999989986 3968044.987999916077 60366.807234108 2024-02-26T19:22:25.026937+00:00 19994330.290000081062 28999999.995000001043 27870000.070000048727 3964296.935999989975 60366.807245679 2024-02-26T19:22:26.026700+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3969030.004000068177 60366.807257251 2024-02-26T19:22:27.026463+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3960132.924000024796 60366.807268641 2024-02-26T19:22:28.010604+00:00 19994330.292000059038 28999999.983999971300 27870000.038999918848 3961215.006999969017 60366.807280393 2024-02-26T19:22:29.025989+00:00 19994330.289999999106 29000000.039999961853 27869999.971999999136 3962128.138999938965 60366.807291965 2024-02-26T19:22:30.025752+00:00 19994330.291000001132 28999999.997000098228 27870000.048000101000 3966641.982000112999 60366.807303536 2024-02-26T19:22:31.025515+00:00 19994330.289999999106 29000000.006999969482 27869999.979999899864 3967868.083999990951 60366.807315107 2024-02-26T19:22:32.025278+00:00 19994330.289999999106 29000000.003000020981 27870000.032999988645 3963214.860999941826 60366.807326679 2024-02-26T19:22:33.025041+00:00 19994330.289000000805 29000000.005999919027 27869999.984000090510 3963128.023000001907 60366.807338250 2024-02-26T19:22:34.024804+00:00 19994330.287999991328 28999999.984000090510 27869999.983999971300 3964420.978000044823 60366.807349822 2024-02-26T19:22:35.024567+00:00 19994330.293000008911 28999999.992999911308 27869999.980999950320 3962479.079999924172 60366.807361393 2024-02-26T19:22:36.024331+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3959763.968000053894 60366.807372964 2024-02-26T19:22:37.024094+00:00 19994330.293000008911 29000000.000000000000 27870000.009999990463 3961584.021999955177 60366.807384536 2024-02-26T19:22:38.023857+00:00 19994330.290999978781 28999999.989000078291 27869999.980000019073 3960648.876000047196 60366.807396106 2024-02-26T19:22:39.023620+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3958111.996999979019 60366.807407678 2024-02-26T19:22:40.023384+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3963250.083999990951 60366.807419249 2024-02-26T19:22:41.023146+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3963352.064000010025 60366.807430821 2024-02-26T19:22:42.022909+00:00 19994330.290999978781 28999999.965999998152 27869999.967999938875 3966426.039999961853 60366.807442392 2024-02-26T19:22:43.022672+00:00 19994330.289000030607 29000000.017999999225 27869999.995000001043 3961394.948000072967 60366.807453963 2024-02-26T19:22:44.022436+00:00 19994330.292999979109 29000000.012000009418 27870000.014999989420 3962124.896000028122 60366.807465535 2024-02-26T19:22:45.022199+00:00 19994330.291999999434 29000000.011999990791 27869999.984999999404 3962671.066999911796 60366.807477106 2024-02-26T19:22:46.021961+00:00 19994330.291999999434 28999999.977000001818 27869999.993000000715 3964525.049000024796 60366.807488677 2024-02-26T19:22:47.021725+00:00 19994330.283999979496 29000000.018999990076 27870000.015999998897 3962653.899000049103 60366.807500249 2024-02-26T19:22:48.021488+00:00 19994330.294000029564 28999999.949000000954 27869999.973999988288 3962385.027999997139 60366.807511820 2024-02-26T19:22:49.021251+00:00 19994330.286000009626 29000000.032999988645 27870000.044000010937 3964406.057999968994 60366.807523391 2024-02-26T19:22:50.021014+00:00 19994330.288999971002 29000000.010000020266 27869999.991999980062 3962091.041999936104 60366.807535144 2024-02-26T19:22:51.036398+00:00 19994330.292999979109 29000000.000999990851 27869999.960000008345 3964729.981000065804 60366.807546534 2024-02-26T19:22:52.020541+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3965822.914999961853 60366.807558286 2024-02-26T19:22:53.035925+00:00 19994330.289000030607 28999999.991999980062 27870000.025000039488 3964146.961000084877 60366.807569677 2024-02-26T19:22:54.020067+00:00 19994330.290999948978 28999999.993000030518 27869999.941999968141 3963564.000000000000 60366.807581429 2024-02-26T19:22:55.035451+00:00 19994330.291999999434 29000000.037000000477 27870000.062000039965 3964357.118999958038 60366.807592819 2024-02-26T19:22:56.019592+00:00 19994330.287000060081 28999999.999000009149 27869999.959999978542 3965978.983000040054 60366.807604571 2024-02-26T19:22:57.034977+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3961113.903999925125 60366.807615962 2024-02-26T19:22:58.019119+00:00 19994330.289999961853 29000000.052999969572 27870000.078000009060 3962444.036000012886 60366.807627714 2024-02-26T19:22:59.034503+00:00 19994330.296000000089 28999999.953000009060 27869999.920000020415 3961906.950999975204 60366.807639105 2024-02-26T19:23:00.018646+00:00 19994330.289000030607 29000000.002999961376 27870000.019999980927 3959865.980000019073 60366.807650857 2024-02-26T19:23:01.034029+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3961096.105000019073 60366.807662247 2024-02-26T19:23:02.018171+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3961692.934000014793 60366.807674000 2024-02-26T19:23:03.033555+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3963410.010999917984 60366.807685390 2024-02-26T19:23:04.017698+00:00 19994330.287999991328 28999999.999000068754 27869999.982999920845 3962798.059000014793 60366.807697142 2024-02-26T19:23:05.033082+00:00 19994330.290000081062 28999999.998999949545 27869999.999000068754 3967055.050999999046 60366.807708533 2024-02-26T19:23:06.017223+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3963371.960000038147 60366.807720285 2024-02-26T19:23:07.032608+00:00 19994330.289000030607 28999999.976000070572 27869999.970999959856 3959153.975999950897 60366.807731675 2024-02-26T19:23:08.016750+00:00 19994330.294999960810 29000000.015999909490 27870000.055000070482 3969123.978000044823 60366.807743427 2024-02-26T19:23:09.032134+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3967810.021999955177 60366.807754818 2024-02-26T19:23:10.016276+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3962753.972000002861 60366.807766570 2024-02-26T19:23:11.031660+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3964351.048000096809 60366.807777961 2024-02-26T19:23:12.015802+00:00 19994330.287999991328 29000000.017000079155 27870000.047999981791 3968935.931999921799 60366.807789713 2024-02-26T19:23:13.031186+00:00 19994330.289000030607 28999999.973999980837 27869999.939000010490 3962821.039000033867 60366.807801284 2024-02-26T19:23:14.030951+00:00 19994330.292000059038 29000000.000000000000 27870000.023999929428 3971551.021000028122 60366.807812856 2024-02-26T19:23:15.030712+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3969882.028999925125 60366.807824427 2024-02-26T19:23:16.030476+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3970572.873000026215 60366.807835998 2024-02-26T19:23:17.030239+00:00 19994330.287999991328 29000000.048000101000 27870000.029000040144 3961314.065000057220 60366.807847570 2024-02-26T19:23:18.030002+00:00 19994330.291000008583 28999999.954999919981 27869999.955999970436 3961100.019999980927 60366.807859141 2024-02-26T19:23:19.029765+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3968901.960999966133 60366.807870712 2024-02-26T19:23:20.029529+00:00 19994330.287999991328 29000000.008999999613 27870000.065000060946 3965212.073000072967 60366.807882283 2024-02-26T19:23:21.029291+00:00 19994330.287999991328 29000000.003999989480 27869999.953999999911 3966555.048999906052 60366.807893855 2024-02-26T19:23:22.029055+00:00 19994330.292000059038 28999999.993999999017 27869999.998999949545 3965271.797000051010 60366.807905426 2024-02-26T19:23:23.028818+00:00 19994330.291000001132 29000000.029000010341 27870000.022999998182 3967345.115000010002 60366.807916997 2024-02-26T19:23:24.028581+00:00 19994330.291000001132 28999999.975999981165 27869999.927000001073 3966870.113999962807 60366.807928388 2024-02-26T19:23:25.012723+00:00 19994330.291000001132 29000000.004999998957 27870000.044999990612 3965690.934000014793 60366.807940140 2024-02-26T19:23:26.028107+00:00 19994330.287999998778 29000000.002000000328 27870000.015000000596 3962371.871999979019 60366.807951530 2024-02-26T19:23:27.012248+00:00 19994330.289999991655 28999999.990000009537 27869999.978000000119 3963897.090000032913 60366.807963283 2024-02-26T19:23:28.027633+00:00 19994330.285999998450 28999999.984000030905 27869999.995000001043 3965587.082999945153 60366.807974673 2024-02-26T19:23:29.011775+00:00 19994330.293999999762 28999999.989999949932 27869999.997999999672 3964587.914000033867 60366.807986425 2024-02-26T19:23:30.027159+00:00 19994330.289999991655 29000000.031000021845 27870000.006999999285 3962501.080999969970 60366.807997816 2024-02-26T19:23:31.011301+00:00 19994330.290000021458 29000000.037000000477 27870000.021000001580 3961005.929000020027 60366.808009568 2024-02-26T19:23:32.026685+00:00 19994330.293999999762 28999999.953999999911 27869999.987000018358 3966152.014999986161 60366.808020959 2024-02-26T19:23:33.010827+00:00 19994330.287000000477 29000000.032000008970 27869999.974999960512 3966628.034000039101 60366.808032711 2024-02-26T19:23:34.026212+00:00 19994330.290999978781 28999999.984000030905 27870000.029000040144 3967400.990999937057 60366.808044282 2024-02-26T19:23:35.025975+00:00 19994330.287000030279 28999999.986999988556 27869999.963999990374 3962199.994000076782 60366.808055853 2024-02-26T19:23:36.025738+00:00 19994330.291999999434 29000000.028999980539 27870000.073000010103 3966605.960999966133 60366.808067425 2024-02-26T19:23:37.025501+00:00 19994330.291000008583 28999999.976000010967 27869999.929999951273 3966572.960000038147 60366.808078996 2024-02-26T19:23:38.025264+00:00 19994330.285999950022 29000000.026000019163 27870000.057000041008 3964118.112999916077 60366.808090568 2024-02-26T19:23:39.025027+00:00 19994330.294000029564 28999999.980000019073 27869999.985000010580 3961725.917000054847 60366.808102139 2024-02-26T19:23:40.024790+00:00 19994330.291000008583 29000000.003999948502 27869999.962999999523 3966423.980000019073 60366.808113710 2024-02-26T19:23:41.024553+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3968100.064999938011 60366.808125282 2024-02-26T19:23:42.024316+00:00 19994330.291999999434 28999999.986999988556 27869999.995000060648 3967765.004000068177 60366.808136853 2024-02-26T19:23:43.024079+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3962831.031999946106 60366.808148424 2024-02-26T19:23:44.023843+00:00 19994330.287000000477 28999999.983999971300 27869999.949999928474 3962894.958000063896 60366.808159995 2024-02-26T19:23:45.023606+00:00 19994330.293999969959 28999999.983000040054 27870000.021000031382 3968115.041999936104 60366.808171567 2024-02-26T19:23:46.023369+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3966336.906000018120 60366.808183138 2024-02-26T19:23:47.023132+00:00 19994330.292999979109 28999999.983000040054 27870000.022999998182 3966725.044000030030 60366.808194709 2024-02-26T19:23:48.022895+00:00 19994330.290000021458 29000000.052000049502 27869999.999000068754 3967705.031000018120 60366.808206281 2024-02-26T19:23:49.022658+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3966709.911999940872 60366.808217852 2024-02-26T19:23:50.022421+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3961545.014000058174 60366.808229424 2024-02-26T19:23:51.022184+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3963274.033999919891 60366.808240995 2024-02-26T19:23:52.021947+00:00 19994330.286000009626 29000000.034000039101 27869999.975000020117 3967043.040000081062 60366.808252566 2024-02-26T19:23:53.021711+00:00 19994330.292000059038 28999999.984999898821 27870000.039999961853 3965310.959999918938 60366.808264137 2024-02-26T19:23:54.021474+00:00 19994330.291000008583 29000000.010000109673 27870000.008000019938 3965158.944000000134 60366.808275709 2024-02-26T19:23:55.021237+00:00 19994330.288999918848 28999999.975999951363 27869999.960000038147 3967209.063000000082 60366.808287280 2024-02-26T19:23:56.021000+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3959100.972999998834 60366.808298851 2024-02-26T19:23:57.020763+00:00 19994330.288000110537 29000000.040999989957 27870000.047000050545 3962915.986000000034 60366.808310604 2024-02-26T19:23:58.036147+00:00 19994330.289999961853 28999999.978999998420 27869999.957999940962 3959057.074000000954 60366.808321994 2024-02-26T19:23:59.020290+00:00 19994330.291999939829 29000000.017000000924 27869999.999000068754 3964498.927000001073 60366.808333746 2024-02-26T19:24:00.035674+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3967284.039999999106 60366.808345137 2024-02-26T19:24:01.019816+00:00 19994330.289999961853 28999999.997999999672 27869999.939999941736 3964708.032000001986 60366.808356889 2024-02-26T19:24:02.035200+00:00 19994330.291000008583 29000000.003000020981 27870000.087000001222 3964875.887000001967 60366.808368280 2024-02-26T19:24:03.019341+00:00 19994330.292000059038 28999999.975999981165 27869999.940000001341 3964202.128999993205 60366.808380031 2024-02-26T19:24:04.034726+00:00 19994330.286999940872 28999999.985000010580 27870000.015000000596 3966402.895000002813 60366.808391422 2024-02-26T19:24:05.018868+00:00 19994330.291000008583 29000000.032000008970 27870000.030999999493 3968519.973999998998 60366.808403174 2024-02-26T19:24:06.034252+00:00 19994330.287000060081 28999999.974999960512 27869999.977000001818 3961178.074000000954 60366.808414564 2024-02-26T19:24:07.018393+00:00 19994330.291999939829 29000000.018000010401 27869999.964999999851 3959419.869000003207 60366.808426317 2024-02-26T19:24:08.033778+00:00 19994330.290000081062 29000000.002000030130 27869999.984000001103 3965865.077000000048 60366.808437707 2024-02-26T19:24:09.017921+00:00 19994330.291999939829 28999999.965999960899 27870000.020000010729 3962840.994999996852 60366.808449459 2024-02-26T19:24:10.033305+00:00 19994330.292000059038 29000000.021000031382 27869999.984999980778 3962869.078000002075 60366.808460850 2024-02-26T19:24:11.017447+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3964140.974999994040 60366.808472602 2024-02-26T19:24:12.032830+00:00 19994330.291999939829 29000000.028000000864 27869999.971999999136 3958293.995000004768 60366.808483993 2024-02-26T19:24:13.016972+00:00 19994330.286000009626 28999999.969000041485 27869999.996000051498 3961259.957000001799 60366.808495745 2024-02-26T19:24:14.032357+00:00 19994330.290000081062 29000000.031000021845 27870000.077999949455 3963551.109999998938 60366.808507135 2024-02-26T19:24:15.016499+00:00 19994330.289999961853 28999999.992999911308 27869999.975000020117 3956674.910999997985 60366.808518887 2024-02-26T19:24:16.031883+00:00 19994330.291999939829 29000000.012000080198 27869999.998000029474 3957988.134000002872 60366.808530278 2024-02-26T19:24:17.016024+00:00 19994330.289999999106 28999999.991999980062 27869999.987999979407 3962794.988999993075 60366.808542030 2024-02-26T19:24:18.031409+00:00 19994330.291999999434 28999999.990000009537 27870000.050999999046 3966466.840000004042 60366.808553421 2024-02-26T19:24:19.015551+00:00 19994330.290000010282 28999999.963999990374 27869999.907999988645 3962691.045000001788 60366.808565173 2024-02-26T19:24:20.030935+00:00 19994330.287000000477 29000000.054999951273 27870000.068000018597 3963896.040999994148 60366.808576744 2024-02-26T19:24:21.030698+00:00 19994330.290999989957 28999999.971999999136 27869999.975999951363 3963408.950000002980 60366.808588316 2024-02-26T19:24:22.030462+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3966360.092000008095 60366.808599887 2024-02-26T19:24:23.030225+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3965057.858999996912 60366.808611458 2024-02-26T19:24:24.029988+00:00 19994330.293999999762 29000000.032999988645 27869999.998999949545 3963644.997999995947 60366.808623029 2024-02-26T19:24:25.029751+00:00 19994330.292999979109 28999999.978999968618 27869999.968000050634 3962911.105000004172 60366.808634420 2024-02-26T19:24:26.013893+00:00 19994330.290000021458 28999999.983999971300 27870000.037999991328 3965942.957000001799 60366.808646172 2024-02-26T19:24:27.029277+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3964711.025999993086 60366.808657563 2024-02-26T19:24:28.013419+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3962033.955999999773 60366.808669315 2024-02-26T19:24:29.028804+00:00 19994330.289999991655 28999999.983999971300 27869999.947999950498 3963132.995999991894 60366.808680705 2024-02-26T19:24:30.012945+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3962579.017000020016 60366.808692458 2024-02-26T19:24:31.028329+00:00 19994330.291000008583 29000000.024999979883 27870000.033999919891 3965571.068999975920 60366.808703848 2024-02-26T19:24:32.012471+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3967614.001000016928 60366.808715600 2024-02-26T19:24:33.027856+00:00 19994330.290999948978 28999999.982999999076 27870000.001999970526 3963071.893000007141 60366.808726991 2024-02-26T19:24:34.011998+00:00 19994330.288000050932 29000000.022999990731 27870000.007000088692 3962872.020999997854 60366.808738743 2024-02-26T19:24:35.027382+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3960374.977999985218 60366.808750133 2024-02-26T19:24:36.011524+00:00 19994330.287000000477 28999999.982000008225 27869999.944000009447 3962403.009000002872 60366.808761885 2024-02-26T19:24:37.026908+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3959098.087000011932 60366.808773276 2024-02-26T19:24:38.011049+00:00 19994330.292999979109 29000000.013999998569 27870000.000999931246 3962334.910999984015 60366.808785028 2024-02-26T19:24:39.026435+00:00 19994330.291000008583 29000000.016999989748 27870000.024000048637 3961388.099999994040 60366.808796419 2024-02-26T19:24:40.010576+00:00 19994330.287999991328 28999999.971000019461 27869999.964000001550 3960280.896000028122 60366.808808171 2024-02-26T19:24:41.025960+00:00 19994330.291999999434 28999999.983000010252 27870000.039000000805 3963286.076999992132 60366.808819742 2024-02-26T19:24:42.025724+00:00 19994330.291000008583 29000000.053999960423 27870000.022999998182 3965158.942999988794 60366.808831314 2024-02-26T19:24:43.025487+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3961282.020999997854 60366.808842885 2024-02-26T19:24:44.025250+00:00 19994330.289000030607 29000000.009999990463 27869999.974000010639 3964432.029000014067 60366.808854456 2024-02-26T19:24:45.025013+00:00 19994330.292999979109 28999999.955999970436 27870000.001999970526 3963688.041999996174 60366.808866028 2024-02-26T19:24:46.024776+00:00 19994330.287999991328 28999999.981999989599 27869999.978000018746 3966064.900000005960 60366.808877599 2024-02-26T19:24:47.024540+00:00 19994330.289000030607 29000000.035000029951 27870000.015999998897 3963950.007999985944 60366.808889170 2024-02-26T19:24:48.024302+00:00 19994330.294000029564 29000000.008999999613 27870000.025999989361 3963570.050999999046 60366.808900741 2024-02-26T19:24:49.024066+00:00 19994330.291000008583 28999999.976000010967 27869999.985999971628 3964718.911000012886 60366.808912313 2024-02-26T19:24:50.023828+00:00 19994330.288999918848 29000000.028000000864 27869999.987000048161 3960559.016999990214 60366.808923884 2024-02-26T19:24:51.023591+00:00 19994330.286000009626 29000000.020000040531 27870000.029999971390 3963341.995999991894 60366.808935456 2024-02-26T19:24:52.023355+00:00 19994330.290000081062 28999999.977000001818 27869999.990000009537 3963068.053000003099 60366.808947027 2024-02-26T19:24:53.023117+00:00 19994330.289999961853 29000000.015999909490 27870000.014999989420 3959934.013999999035 60366.808958598 2024-02-26T19:24:54.022881+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3966476.949000000954 60366.808970170 2024-02-26T19:24:55.022644+00:00 19994330.295000080019 28999999.981000069529 27870000.011000040919 3966921.073000013828 60366.808981741 2024-02-26T19:24:56.022407+00:00 19994330.291000008583 29000000.021999958903 27869999.988999959081 3966554.974999994040 60366.808993312 2024-02-26T19:24:57.022170+00:00 19994330.288999918848 28999999.995000001043 27870000.046999990940 3962081.000000000000 60366.809004883 2024-02-26T19:24:58.021933+00:00 19994330.293000098318 28999999.980999950320 27869999.985000010580 3968060.032000004780 60366.809016455 2024-02-26T19:24:59.021696+00:00 19994330.289999961853 29000000.035000089556 27870000.053999960423 3965127.013999999035 60366.809028026 2024-02-26T19:25:00.021462+00:00 19994330.284999970347 28999999.971999999136 27869999.924000021070 3964360.963999987114 60366.809039597 2024-02-26T19:25:01.021222+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3961672.922000021208 60366.809051169 2024-02-26T19:25:02.020986+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3965400.060999989975 60366.809062921 2024-02-26T19:25:03.036370+00:00 19994330.291999939829 28999999.960999969393 27869999.989000078291 3965052.964999973774 60366.809074312 2024-02-26T19:25:04.020512+00:00 19994330.290000081062 29000000.059000018984 27870000.049000021070 3962930.013000010978 60366.809086064 2024-02-26T19:25:05.035896+00:00 19994330.291999939829 28999999.950999978930 27869999.958999991417 3961644.983000040054 60366.809097454 2024-02-26T19:25:06.020038+00:00 19994330.286000009626 29000000.039000030607 27870000.032999988645 3967182.076999961864 60366.809109206 2024-02-26T19:25:07.035422+00:00 19994330.289000030607 28999999.992999911308 27869999.991999980062 3962682.926999986172 60366.809120597 2024-02-26T19:25:08.019565+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3961558.158000051975 60366.809132349 2024-02-26T19:25:09.034948+00:00 19994330.292000059038 28999999.930000070482 27869999.896999958903 3968496.875999987125 60366.809143740 2024-02-26T19:25:10.019090+00:00 19994330.291000001132 29000000.034000001848 27869999.990000009537 3959510.971000016201 60366.809155492 2024-02-26T19:25:11.034475+00:00 19994330.289000000805 28999999.989000000060 27870000.087000008672 3960235.991999983788 60366.809166882 2024-02-26T19:25:12.018617+00:00 19994330.289999999106 28999999.997999999672 27869999.942999958992 3961597.025999962818 60366.809178635 2024-02-26T19:25:13.034002+00:00 19994330.291000008583 29000000.013999998569 27870000.042000059038 3966790.013000010978 60366.809190025 2024-02-26T19:25:14.018143+00:00 19994330.289999991655 29000000.013999998569 27869999.957999940962 3962520.004999995232 60366.809201777 2024-02-26T19:25:15.033527+00:00 19994330.290000010282 29000000.031000021845 27870000.057999968529 3959757.916999996174 60366.809213168 2024-02-26T19:25:16.017669+00:00 19994330.290000010282 28999999.995000001043 27870000.035000089556 3958193.015000044834 60366.809224919 2024-02-26T19:25:17.033053+00:00 19994330.288999971002 28999999.974999990314 27869999.950999978930 3968277.105999947060 60366.809236310 2024-02-26T19:25:18.017196+00:00 19994330.289000000805 29000000.008000019938 27870000.036999940872 3960347.974000037182 60366.809248062 2024-02-26T19:25:19.032579+00:00 19994330.290000021458 29000000.001999970526 27869999.967999998480 3961976.981999992859 60366.809259453 2024-02-26T19:25:20.016721+00:00 19994330.292999979109 28999999.981000009924 27870000.054000001401 3964579.985000013839 60366.809271205 2024-02-26T19:25:21.032105+00:00 19994330.288000021130 28999999.992999970913 27869999.934000000358 3970041.004999995232 60366.809282595 2024-02-26T19:25:22.016247+00:00 19994330.289999991655 29000000.004000011832 27869999.989999990910 3963353.034999967087 60366.809294348 2024-02-26T19:25:23.031633+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3970677.957000017166 60366.809305738 2024-02-26T19:25:24.015774+00:00 19994330.290000021458 28999999.978999968618 27869999.992000009865 3961950.980000019073 60366.809317309 2024-02-26T19:25:25.015536+00:00 19994330.289999961853 29000000.007000029087 27869999.986999988556 3965976.993999958038 60366.809329062 2024-02-26T19:25:26.030921+00:00 19994330.296000000089 29000000.028999980539 27870000.020000010729 3961443.021000028122 60366.809340452 2024-02-26T19:25:27.015063+00:00 19994330.291999999434 29000000.013999998569 27869999.998999979347 3966668.990000010002 60366.809352204 2024-02-26T19:25:28.030448+00:00 19994330.286000009626 28999999.989000018686 27869999.963000029325 3965037.073000013828 60366.809363595 2024-02-26T19:25:29.014589+00:00 19994330.287999991328 28999999.993999961764 27870000.043999969959 3962231.023999989033 60366.809375347 2024-02-26T19:25:30.029973+00:00 19994330.288000050932 28999999.980000019073 27870000.021000031382 3959933.893999993801 60366.809386738 2024-02-26T19:25:31.014115+00:00 19994330.289999961853 29000000.021000031382 27870000.000999990851 3966010.013000010978 60366.809398490 2024-02-26T19:25:32.029499+00:00 19994330.291000008583 28999999.957000020891 27869999.967999991030 3959757.070999979973 60366.809409880 2024-02-26T19:25:33.013642+00:00 19994330.295000020415 29000000.046000000089 27870000.041999999434 3956365.901000022888 60366.809421632 2024-02-26T19:25:34.029026+00:00 19994330.289999961853 28999999.944000009447 27869999.912000000477 3962229.113999962807 60366.809433023 2024-02-26T19:25:35.013168+00:00 19994330.288000050932 29000000.051999930292 27870000.033999979496 3960195.912000000011 60366.809444775 2024-02-26T19:25:36.028552+00:00 19994330.291999999434 28999999.988000039011 27870000.055999990553 3967153.976999998093 60366.809456165 2024-02-26T19:25:37.012694+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3968973.140000044834 60366.809467917 2024-02-26T19:25:38.028078+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3964478.824999988079 60366.809479308 2024-02-26T19:25:39.012221+00:00 19994330.292000059038 29000000.021000031382 27870000.014999989420 3962689.059000014793 60366.809491060 2024-02-26T19:25:40.027604+00:00 19994330.289999961853 28999999.954999919981 27869999.950000051409 3965851.034999967087 60366.809502451 2024-02-26T19:25:41.011747+00:00 19994330.292999979109 29000000.060000058264 27870000.036999940872 3963307.986000000965 60366.809514203 2024-02-26T19:25:42.027131+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3966285.949000000954 60366.809525593 2024-02-26T19:25:43.011273+00:00 19994330.294000029564 28999999.978999968618 27869999.977999929339 3968836.064999998081 60366.809537346 2024-02-26T19:25:44.026657+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3964579.023999989033 60366.809548736 2024-02-26T19:25:45.010799+00:00 19994330.286999940872 29000000.023999929428 27870000.034000039101 3967981.929000020027 60366.809560488 2024-02-26T19:25:46.026183+00:00 19994330.292000059038 28999999.994000080973 27870000.009999990463 3965434.093999981880 60366.809571879 2024-02-26T19:25:47.010325+00:00 19994330.289999961853 28999999.971000000834 27870000.001999970526 3962451.958999990951 60366.809583631 2024-02-26T19:25:48.025710+00:00 19994330.291000008583 29000000.002999998629 27869999.975999951363 3967987.967000008095 60366.809595202 2024-02-26T19:25:49.025473+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3965006.986000000965 60366.809606774 2024-02-26T19:25:50.025235+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3967538.102999985218 60366.809618345 2024-02-26T19:25:51.024999+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3970999.953000009060 60366.809629916 2024-02-26T19:25:52.024762+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3963901.914000033867 60366.809641487 2024-02-26T19:25:53.024525+00:00 19994330.289000030607 29000000.010000020266 27870000.001999970526 3968076.083999990951 60366.809653059 2024-02-26T19:25:54.024288+00:00 19994330.289000030607 28999999.971999969333 27869999.994000080973 3968540.046000003815 60366.809664630 2024-02-26T19:25:55.024051+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3967242.920000017155 60366.809676202 2024-02-26T19:25:56.023814+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3966005.009999989998 60366.809687773 2024-02-26T19:25:57.023577+00:00 19994330.294999960810 29000000.009999990463 27870000.017999999225 3967788.044999957085 60366.809699344 2024-02-26T19:25:58.023340+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3963487.939999998081 60366.809710916 2024-02-26T19:25:59.023103+00:00 19994330.287999991328 28999999.974000040442 27870000.004000011832 3965027.121000051033 60366.809722487 2024-02-26T19:26:00.022868+00:00 19994330.287999991328 29000000.048999968916 27870000.057000000030 3963285.843999981880 60366.809734058 2024-02-26T19:26:01.022630+00:00 19994330.292000059038 28999999.948000010103 27869999.969000011683 3967735.077000021935 60366.809745629 2024-02-26T19:26:02.022393+00:00 19994330.289999961853 29000000.032000008970 27870000.023999989033 3965457.996999979019 60366.809757201 2024-02-26T19:26:03.022156+00:00 19994330.289000030607 28999999.991000000387 27869999.946000009775 3966449.022000014782 60366.809768772 2024-02-26T19:26:04.021919+00:00 19994330.289999999106 29000000.007000029087 27870000.057999998331 3970506.919999957085 60366.809780343 2024-02-26T19:26:05.021682+00:00 19994330.291000001132 28999999.977999929339 27869999.930999990553 3963837.017000020016 60366.809791915 2024-02-26T19:26:06.021446+00:00 19994330.292999990284 29000000.037000060081 27870000.085000008345 3963341.036000012886 60366.809803486 2024-02-26T19:26:07.021208+00:00 19994330.290000010282 29000000.016999959946 27869999.992999970913 3962673.967000008095 60366.809815058 2024-02-26T19:26:08.020971+00:00 19994330.285999998450 28999999.950999978930 27869999.933000031859 3967108.071999967098 60366.809826629 2024-02-26T19:26:09.020735+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3971124.899999976158 60366.809838200 2024-02-26T19:26:10.020498+00:00 19994330.290999978781 28999999.991000059992 27870000.000999990851 3969845.991000055801 60366.809849772 2024-02-26T19:26:11.020261+00:00 19994330.286000009626 29000000.028999920934 27870000.001000050455 3969927.049999951851 60366.809861524 2024-02-26T19:26:12.035645+00:00 19994330.294999990612 29000000.014000058174 27870000.016999959946 3964677.967000008095 60366.809872914 2024-02-26T19:26:13.019786+00:00 19994330.291000008583 28999999.982999920845 27870000.036000009626 3964461.018000007141 60366.809884666 2024-02-26T19:26:14.035171+00:00 19994330.288000021130 28999999.992000099272 27869999.904999971390 3968239.917000054847 60366.809896057 2024-02-26T19:26:15.019313+00:00 19994330.288999971002 28999999.982999920845 27870000.053000029176 3963035.138000010978 60366.809907809 2024-02-26T19:26:16.034698+00:00 19994330.289000000805 29000000.022999998182 27870000.012999951839 3962965.007999897003 60366.809919199 2024-02-26T19:26:17.018839+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3964288.036000012886 60366.809930952 2024-02-26T19:26:18.034224+00:00 19994330.286000009626 28999999.963999990374 27870000.024999979883 3966305.899000049103 60366.809942342 2024-02-26T19:26:19.018366+00:00 19994330.293999969959 29000000.034000039101 27869999.991000059992 3963295.052000045776 60366.809954094 2024-02-26T19:26:20.033750+00:00 19994330.291000008583 29000000.008999940008 27869999.955999970436 3971140.869999886025 60366.809965485 2024-02-26T19:26:21.017892+00:00 19994330.291000008583 28999999.969000101089 27870000.040000081062 3966261.130000113975 60366.809977237 2024-02-26T19:26:22.033276+00:00 19994330.289000030607 29000000.055999990553 27870000.049999948591 3965404.987999916077 60366.809988628 2024-02-26T19:26:23.017418+00:00 19994330.288999971002 28999999.949000000954 27869999.944000009447 3964560.049000024796 60366.810000199 2024-02-26T19:26:24.017181+00:00 19994330.290000021458 29000000.065999999642 27870000.057999968529 3962077.898000001907 60366.810011770 2024-02-26T19:26:25.016944+00:00 19994330.287999991328 28999999.929000001401 27869999.922000050545 3964945.009999989998 60366.810023341 2024-02-26T19:26:26.016708+00:00 19994330.290000021458 28999999.988000009209 27869999.970999959856 3962058.996999979019 60366.810034913 2024-02-26T19:26:27.016470+00:00 19994330.289999961853 29000000.016999989748 27870000.021000031382 3964193.018000007141 60366.810046484 2024-02-26T19:26:28.016234+00:00 19994330.292999979109 29000000.032000020146 27870000.059999939054 3971020.988000034820 60366.810058055 2024-02-26T19:26:29.015997+00:00 19994330.291000008583 28999999.972999989986 27869999.976000070572 3966987.983000040054 60366.810069627 2024-02-26T19:26:30.015760+00:00 19994330.291000068188 29000000.022999998182 27870000.013999938965 3968050.000000000000 60366.810081198 2024-02-26T19:26:31.015523+00:00 19994330.283999919891 28999999.979999989271 27869999.968999978155 3966121.053999900818 60366.810092770 2024-02-26T19:26:32.015286+00:00 19994330.292000059038 29000000.004999998957 27869999.966000080109 3966927.027000070084 60366.810104522 2024-02-26T19:26:33.030671+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3961932.962999939919 60366.810115912 2024-02-26T19:26:34.014812+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3966388.974000095855 60366.810127664 2024-02-26T19:26:35.030197+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3969303.043999909889 60366.810139055 2024-02-26T19:26:36.014339+00:00 19994330.292000059038 29000000.001999970526 27870000.006999999285 3967111.065000057220 60366.810150807 2024-02-26T19:26:37.029723+00:00 19994330.285999890417 28999999.981000009924 27870000.029999990016 3966953.924999951851 60366.810162198 2024-02-26T19:26:38.013865+00:00 19994330.294000029564 29000000.058000031859 27870000.043999999762 3966922.995000004768 60366.810173950 2024-02-26T19:26:39.029249+00:00 19994330.287999991328 28999999.984999950975 27869999.956000000238 3964348.995000004768 60366.810185340 2024-02-26T19:26:40.013391+00:00 19994330.292000059038 28999999.947000030428 27869999.960999999195 3965822.019000052940 60366.810197093 2024-02-26T19:26:41.028775+00:00 19994330.284999970347 29000000.059000018984 27870000.035000000149 3963739.936999917030 60366.810208483 2024-02-26T19:26:42.012916+00:00 19994330.292000059038 29000000.004000011832 27870000.002000000328 3962180.032999991905 60366.810220235 2024-02-26T19:26:43.028306+00:00 19994330.291000008583 28999999.944000009447 27869999.978000018746 3968273.007000089157 60366.810231626 2024-02-26T19:26:44.012443+00:00 19994330.291999939829 29000000.036999940872 27870000.004000011832 3964630.986999989022 60366.810243377 2024-02-26T19:26:45.027828+00:00 19994330.291000008583 28999999.965000029653 27869999.997999969870 3964971.029999970924 60366.810254768 2024-02-26T19:26:46.011969+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3961251.907999991905 60366.810266520 2024-02-26T19:26:47.027353+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3967848.059000014793 60366.810277911 2024-02-26T19:26:48.011495+00:00 19994330.293999910355 28999999.984000090510 27870000.018999990076 3968369.087999939919 60366.810289663 2024-02-26T19:26:49.026880+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3966960.972000002861 60366.810301053 2024-02-26T19:26:50.011022+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3964433.929000020027 60366.810312806 2024-02-26T19:26:51.026406+00:00 19994330.288999918848 28999999.959999918938 27869999.926999989897 3967044.017000079155 60366.810324196 2024-02-26T19:26:52.010548+00:00 19994330.295000080019 29000000.048000101000 27870000.115000009537 3964059.024999976158 60366.810335948 2024-02-26T19:26:53.025932+00:00 19994330.286000009626 28999999.995999928564 27869999.940999981016 3972157.995000004768 60366.810347339 2024-02-26T19:26:54.010074+00:00 19994330.292999979109 28999999.998999949545 27869999.974000040442 3967433.032999991905 60366.810359091 2024-02-26T19:26:55.025458+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3971815.901000022888 60366.810370662 2024-02-26T19:26:56.025221+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3964714.050999999046 60366.810382233 2024-02-26T19:26:57.024985+00:00 19994330.289999961853 29000000.028000000864 27870000.083000060171 3966718.934000014793 60366.810393805 2024-02-26T19:26:58.024747+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3965557.091999887954 60366.810405376 2024-02-26T19:26:59.024511+00:00 19994330.293999999762 28999999.961000081152 27869999.916999939829 3974468.856999992859 60366.810416948 2024-02-26T19:27:00.024276+00:00 19994330.287999998778 29000000.054999951273 27870000.049000021070 3963529.116000055801 60366.810428519 2024-02-26T19:27:01.024037+00:00 19994330.293000001460 28999999.980000000447 27870000.016000028700 3969511.100000023842 60366.810440090 2024-02-26T19:27:02.023800+00:00 19994330.285000000149 28999999.962999999523 27869999.980000019073 3969645.991999983788 60366.810451662 2024-02-26T19:27:03.023563+00:00 19994330.293000008911 29000000.019999999553 27869999.992999911308 3969162.870000004768 60366.810463233 2024-02-26T19:27:04.023326+00:00 19994330.285999979824 29000000.015999991447 27870000.021000031382 3966977.011999965180 60366.810474804 2024-02-26T19:27:05.023089+00:00 19994330.293000008911 28999999.974000010639 27869999.942999958992 3972497.095000029076 60366.810486375 2024-02-26T19:27:06.022852+00:00 19994330.292999979109 29000000.016999989748 27870000.044000029564 3964552.924999951851 60366.810497947 2024-02-26T19:27:07.022616+00:00 19994330.288000021130 28999999.973000019789 27869999.955999970436 3967448.060000061989 60366.810509518 2024-02-26T19:27:08.022379+00:00 19994330.289999991655 28999999.986000001431 27870000.022000070661 3965990.947999954224 60366.810521089 2024-02-26T19:27:09.022142+00:00 19994330.289999991655 29000000.004999998957 27869999.952999949455 3962188.046000003815 60366.810532661 2024-02-26T19:27:10.021905+00:00 19994330.291999999434 29000000.020999971777 27870000.068000078201 3970174.013000010978 60366.810544232 2024-02-26T19:27:11.021668+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3968068.881000041962 60366.810555804 2024-02-26T19:27:12.021431+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3968797.987999916077 60366.810567375 2024-02-26T19:27:13.021194+00:00 19994330.291999999434 28999999.971000019461 27870000.019999980927 3963660.039000033867 60366.810578946 2024-02-26T19:27:14.020957+00:00 19994330.291000008583 29000000.037000000477 27869999.980999950320 3965922.962000011932 60366.810590518 2024-02-26T19:27:15.020720+00:00 19994330.290999948978 28999999.981999989599 27870000.002999998629 3972089.024999976158 60366.810602089 2024-02-26T19:27:16.020483+00:00 19994330.289000030607 29000000.004999998957 27869999.999999988824 3967104.072000027169 60366.810613841 2024-02-26T19:27:17.035868+00:00 19994330.291999999434 29000000.009999990463 27869999.953000009060 3965692.064000010025 60366.810625232 2024-02-26T19:27:18.020010+00:00 19994330.286000009626 28999999.956000030041 27870000.030000001192 3969413.896000028122 60366.810636984 2024-02-26T19:27:19.035394+00:00 19994330.289999961853 29000000.033999919891 27870000.005999978632 3963009.088999987114 60366.810648374 2024-02-26T19:27:20.019536+00:00 19994330.293000038713 29000000.005000110716 27869999.960000008345 3965998.847000002861 60366.810660127 2024-02-26T19:27:21.034920+00:00 19994330.288999971002 28999999.972999930382 27870000.013000011444 3967610.098999977112 60366.810671517 2024-02-26T19:27:22.019062+00:00 19994330.291000008583 29000000.031000021845 27869999.993999991566 3972424.952000021935 60366.810683088 2024-02-26T19:27:23.018825+00:00 19994330.290000021458 28999999.991999980062 27870000.017000019550 3970621.041999936104 60366.810694660 2024-02-26T19:27:24.018589+00:00 19994330.291000008583 29000000.037000060081 27870000.071999970824 3969436.933000088204 60366.810706231 2024-02-26T19:27:25.018351+00:00 19994330.291000008583 28999999.949999928474 27869999.937000039965 3967128.028999925125 60366.810717802 2024-02-26T19:27:26.018115+00:00 19994330.284999970347 29000000.019000049680 27869999.991000000387 3968017.047000051010 60366.810729374 2024-02-26T19:27:27.017877+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3966544.998999952804 60366.810740945 2024-02-26T19:27:28.017640+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3962028.059000014793 60366.810752516 2024-02-26T19:27:29.017404+00:00 19994330.291000008583 28999999.994999889284 27869999.959000051022 3965395.960000038147 60366.810764087 2024-02-26T19:27:30.017167+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3966687.955999969970 60366.810775659 2024-02-26T19:27:31.016930+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3968412.080000042915 60366.810787230 2024-02-26T19:27:32.016693+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3963380.967999935150 60366.810798801 2024-02-26T19:27:33.016456+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3966896.024999976158 60366.810810373 2024-02-26T19:27:34.016220+00:00 19994330.291000008583 28999999.955999970436 27869999.962999939919 3966751.890000104904 60366.810821944 2024-02-26T19:27:35.015982+00:00 19994330.286999940872 29000000.064000010490 27870000.039000030607 3967700.029999970924 60366.810833516 2024-02-26T19:27:36.015745+00:00 19994330.294000029564 28999999.978000041097 27869999.953999999911 3970463.977999926079 60366.810845087 2024-02-26T19:27:37.015509+00:00 19994330.291000008583 29000000.008999940008 27870000.044000029564 3967385.054000020027 60366.810856658 2024-02-26T19:27:38.015272+00:00 19994330.289999961853 29000000.000000000000 27869999.937999960035 3967288.001000047196 60366.810868230 2024-02-26T19:27:39.015035+00:00 19994330.289999961853 29000000.008000001311 27870000.028999920934 3964405.944000006188 60366.810879982 2024-02-26T19:27:40.030419+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3961757.018999934196 60366.810891372 2024-02-26T19:27:41.014561+00:00 19994330.291000008583 28999999.997999999672 27869999.966000080109 3963502.048000096809 60366.810903125 2024-02-26T19:27:42.029945+00:00 19994330.286000009626 29000000.011000011116 27870000.037999991328 3963827.959999918938 60366.810914515 2024-02-26T19:27:43.014087+00:00 19994330.294000029564 28999999.954999979585 27869999.997999910265 3966832.083999990951 60366.810926267 2024-02-26T19:27:44.029471+00:00 19994330.288999918848 29000000.025000009686 27869999.971999999136 3963176.847000002861 60366.810937657 2024-02-26T19:27:45.013614+00:00 19994330.292000059038 29000000.013000011444 27869999.982000108808 3967634.118000030983 60366.810949410 2024-02-26T19:27:46.028997+00:00 19994330.289999961853 28999999.979999989271 27870000.011999960989 3969441.942999958992 60366.810960800 2024-02-26T19:27:47.013140+00:00 19994330.291000008583 28999999.971000019461 27869999.947999950498 3968173.120000004768 60366.810972552 2024-02-26T19:27:48.028524+00:00 19994330.286000009626 29000000.037000000477 27870000.080000039190 3963600.899999976158 60366.810983943 2024-02-26T19:27:49.012666+00:00 19994330.292000059038 28999999.986999988556 27869999.993999961764 3969121.982000112999 60366.810995695 2024-02-26T19:27:50.028050+00:00 19994330.286999940872 29000000.027000010014 27869999.970000028610 3970586.097999929916 60366.811007086 2024-02-26T19:27:51.012192+00:00 19994330.293000001460 28999999.985000010580 27870000.026999950409 3970498.955000042915 60366.811018838 2024-02-26T19:27:52.027577+00:00 19994330.291000001132 28999999.987999979407 27870000.008000019938 3966723.967000008095 60366.811030228 2024-02-26T19:27:53.011718+00:00 19994330.289999999106 28999999.994000021368 27870000.024000000209 3969621.950999975204 60366.811041981 2024-02-26T19:27:54.027103+00:00 19994330.289999999106 29000000.014999989420 27869999.949999999255 3970658.054000020027 60366.811053371 2024-02-26T19:27:55.011244+00:00 19994330.290000010282 28999999.999000009149 27869999.986000001431 3965995.708999990951 60366.811065123 2024-02-26T19:27:56.026629+00:00 19994330.287999998778 28999999.999000009149 27870000.022999998182 3969736.264999986161 60366.811076513 2024-02-26T19:27:57.010770+00:00 19994330.288999989629 29000000.026000019163 27870000.026000011712 3968155.988999962807 60366.811088266 2024-02-26T19:27:58.026155+00:00 19994330.291000008583 28999999.967999938875 27870000.028000000864 3968191.972000002861 60366.811099656 2024-02-26T19:27:59.010297+00:00 19994330.293999999762 28999999.970000028610 27869999.938999980688 3969781.976000071038 60366.811111408 2024-02-26T19:28:00.025684+00:00 19994330.287000000477 29000000.041999939829 27869999.978000018746 3963448.056999921799 60366.811122980 2024-02-26T19:28:01.025444+00:00 19994330.293999999762 28999999.986999988556 27870000.041000008583 3972766.027999997139 60366.811134551 2024-02-26T19:28:02.025207+00:00 19994330.289000000805 29000000.012000080198 27869999.992000009865 3965436.958000063896 60366.811146122 2024-02-26T19:28:03.024970+00:00 19994330.287999991328 28999999.959999918938 27869999.944000009447 3972218.041999936104 60366.811157694 2024-02-26T19:28:04.024734+00:00 19994330.290999978781 29000000.032000061125 27870000.051999989897 3964590.981000065804 60366.811169265 2024-02-26T19:28:05.024496+00:00 19994330.288000050932 28999999.991999980062 27870000.007999960333 3962823.026999949943 60366.811180837 2024-02-26T19:28:06.024260+00:00 19994330.287000000477 29000000.021000031382 27869999.999000009149 3971421.960999966133 60366.811192408 2024-02-26T19:28:07.024022+00:00 19994330.291999999434 28999999.991999980062 27870000.017000019550 3971956.997000098228 60366.811203979 2024-02-26T19:28:08.023786+00:00 19994330.294999960810 29000000.029000040144 27869999.977000001818 3971451.028999925125 60366.811215550 2024-02-26T19:28:09.023548+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3969673.999000072014 60366.811227121 2024-02-26T19:28:10.023312+00:00 19994330.289999961853 28999999.985000010580 27870000.051999989897 3966183.061999917030 60366.811238693 2024-02-26T19:28:11.023075+00:00 19994330.286000009626 28999999.989999890327 27870000.000000000000 3962343.991000055801 60366.811250264 2024-02-26T19:28:12.022838+00:00 19994330.290000021458 28999999.983000040054 27869999.935999989510 3969263.881000041962 60366.811261836 2024-02-26T19:28:13.022601+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3968200.123999952804 60366.811273407 2024-02-26T19:28:14.022365+00:00 19994330.288999971002 29000000.044999960810 27870000.006999969482 3965373.983000040054 60366.811284978 2024-02-26T19:28:15.022127+00:00 19994330.295000020415 28999999.991999998689 27870000.004999998957 3967656.039999961853 60366.811296550 2024-02-26T19:28:16.021890+00:00 19994330.288999971002 28999999.973000001162 27869999.996000051498 3967259.991999983788 60366.811308121 2024-02-26T19:28:17.021654+00:00 19994330.289000030607 29000000.010000009090 27869999.973000049591 3963677.909999967087 60366.811319511 2024-02-26T19:28:18.005795+00:00 19994330.291999939829 28999999.994999989867 27869999.980999950320 3972224.994000076782 60366.811331264 2024-02-26T19:28:19.021180+00:00 19994330.287000060081 29000000.015000019222 27870000.022999998182 3968864.936999917030 60366.811342654 2024-02-26T19:28:20.005322+00:00 19994330.291999939829 28999999.980999980122 27870000.011000040919 3965416.059000014793 60366.811354406 2024-02-26T19:28:21.020706+00:00 19994330.288000110537 29000000.011000011116 27870000.000000000000 3963598.070000051986 60366.811365797 2024-02-26T19:28:22.004848+00:00 19994330.287999991328 29000000.001000020653 27870000.019999980927 3965484.924999951851 60366.811377549 2024-02-26T19:28:23.020233+00:00 19994330.296000000089 29000000.014999989420 27869999.980999950320 3971179.060000061989 60366.811389120 2024-02-26T19:28:24.019996+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3964021.981999992859 60366.811400692 2024-02-26T19:28:25.019758+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3972847.054000000004 60366.811412263 2024-02-26T19:28:26.019521+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3974847.987000001129 60366.811423834 2024-02-26T19:28:27.019285+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3969543.909999997821 60366.811435406 2024-02-26T19:28:28.019048+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3967969.018999998923 60366.811446977 2024-02-26T19:28:29.018811+00:00 19994330.286000009626 29000000.012000020593 27870000.028999920934 3970199.016000003088 60366.811458549 2024-02-26T19:28:30.018574+00:00 19994330.296000000089 28999999.978999968618 27869999.968000050634 3965077.895000000019 60366.811470120 2024-02-26T19:28:31.018336+00:00 19994330.286000009626 29000000.034000039101 27870000.049999948591 3968837.142000000924 60366.811481691 2024-02-26T19:28:32.018101+00:00 19994330.296000000089 28999999.994999948889 27870000.002999998629 3967556.956999994814 60366.811493262 2024-02-26T19:28:33.017864+00:00 19994330.287999991328 29000000.012000080198 27869999.969999991357 3967645.957000001799 60366.811504833 2024-02-26T19:28:34.017626+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3968826.023000001907 60366.811516405 2024-02-26T19:28:35.017389+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3964005.986000000965 60366.811527976 2024-02-26T19:28:36.017152+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3972831.026000001002 60366.811539548 2024-02-26T19:28:37.016916+00:00 19994330.287999991328 29000000.026000019163 27870000.010000020266 3968029.019999995828 60366.811551119 2024-02-26T19:28:38.016679+00:00 19994330.291000008583 28999999.962000008672 27870000.010999981314 3971370.049000001978 60366.811562690 2024-02-26T19:28:39.016442+00:00 19994330.291000008583 29000000.004999998957 27870000.043000008911 3971329.902999997139 60366.811574262 2024-02-26T19:28:40.016205+00:00 19994330.291999939829 29000000.021000031382 27869999.974999990314 3973957.130000003148 60366.811585833 2024-02-26T19:28:41.015968+00:00 19994330.288000110537 28999999.993999961764 27870000.022000011057 3973730.847000002861 60366.811597404 2024-02-26T19:28:42.015731+00:00 19994330.289999961853 28999999.983000040054 27869999.979999959469 3970929.047999992967 60366.811608976 2024-02-26T19:28:43.015494+00:00 19994330.289000030607 29000000.018999930471 27869999.961000028998 3974117.044000000227 60366.811620547 2024-02-26T19:28:44.015258+00:00 19994330.289999961853 28999999.973000049591 27870000.004999998957 3968378.019000009168 60366.811632299 2024-02-26T19:28:45.030642+00:00 19994330.295000001788 29000000.042999979109 27870000.014999989420 3965744.922999992967 60366.811643690 2024-02-26T19:28:46.014783+00:00 19994330.287999998778 28999999.998999949545 27870000.029000040144 3969582.056000009179 60366.811655442 2024-02-26T19:28:47.030168+00:00 19994330.291000001132 28999999.983000040054 27869999.984999950975 3965152.992999985814 60366.811666832 2024-02-26T19:28:48.014310+00:00 19994330.289999999106 28999999.990999940783 27869999.977000001818 3968402.881000012159 60366.811678585 2024-02-26T19:28:49.029694+00:00 19994330.289999991655 28999999.996000051498 27870000.003000020981 3969780.138999999035 60366.811689975 2024-02-26T19:28:50.013836+00:00 19994330.289000000805 28999999.968999978155 27870000.022999998182 3969243.862000002991 60366.811701727 2024-02-26T19:28:51.029220+00:00 19994330.288999989629 29000000.050000071526 27870000.055999990553 3968326.096999987960 60366.811713118 2024-02-26T19:28:52.013362+00:00 19994330.290000021458 28999999.989000000060 27869999.927000049502 3968889.024000003934 60366.811724870 2024-02-26T19:28:53.028747+00:00 19994330.290999978781 29000000.010999999940 27870000.026999950409 3969196.901000007987 60366.811736261 2024-02-26T19:28:54.012888+00:00 19994330.292000029236 28999999.995999999344 27870000.044000029564 3970257.105999990832 60366.811748012 2024-02-26T19:28:55.028273+00:00 19994330.289999991655 28999999.974000010639 27869999.929999951273 3971885.011000006925 60366.811759403 2024-02-26T19:28:56.012415+00:00 19994330.291000008583 29000000.022999990731 27870000.060000058264 3969682.016999990214 60366.811771155 2024-02-26T19:28:57.027799+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3969527.884000002872 60366.811782545 2024-02-26T19:28:58.011941+00:00 19994330.290000021458 28999999.981999989599 27869999.972999930382 3970244.101999998093 60366.811794298 2024-02-26T19:28:59.027326+00:00 19994330.288999971002 29000000.004999998957 27870000.028000120074 3962384.976999998093 60366.811805688 2024-02-26T19:29:00.011467+00:00 19994330.287999991328 28999999.999000009149 27869999.997999910265 3965234.995999991894 60366.811817440 2024-02-26T19:29:01.026851+00:00 19994330.294000029564 28999999.988000009209 27869999.979000091553 3970548.900000005960 60366.811828831 2024-02-26T19:29:02.010993+00:00 19994330.287000000477 28999999.997999969870 27870000.004999998957 3970818.143000007141 60366.811840583 2024-02-26T19:29:03.026378+00:00 19994330.291999999434 29000000.002000030130 27869999.995000001043 3967493.016000003088 60366.811851974 2024-02-26T19:29:04.010519+00:00 19994330.289999961853 28999999.983999971300 27869999.958999991417 3964574.979999988806 60366.811863726 2024-02-26T19:29:05.025904+00:00 19994330.291000008583 29000000.045000020415 27870000.081999901682 3965926.026000022888 60366.811875116 2024-02-26T19:29:06.010046+00:00 19994330.284000039101 28999999.987999979407 27869999.948000069708 3969684.875999987125 60366.811886868 2024-02-26T19:29:07.025431+00:00 19994330.293999969959 28999999.971000019461 27870000.003999948502 3966995.004000008106 60366.811898440 2024-02-26T19:29:08.025193+00:00 19994330.290000021458 29000000.055000010878 27870000.018000010401 3964364.061999977101 60366.811910011 2024-02-26T19:29:09.024956+00:00 19994330.289999961853 28999999.945999979973 27869999.943000078201 3964585.918000013102 60366.811921583 2024-02-26T19:29:10.024720+00:00 19994330.293000038713 29000000.004000071436 27870000.078999999911 3965172.099000006914 60366.811933154 2024-02-26T19:29:11.024482+00:00 19994330.287999991328 29000000.000999931246 27869999.978000011295 3966896.923999994993 60366.811944725 2024-02-26T19:29:12.024246+00:00 19994330.292000059038 29000000.014999989420 27869999.986999988556 3960904.069999992847 60366.811956297 2024-02-26T19:29:13.024009+00:00 19994330.288999918848 28999999.952000018209 27869999.929000008851 3968195.008000016212 60366.811967868 2024-02-26T19:29:14.023772+00:00 19994330.290000081062 29000000.047000050545 27870000.015000000596 3970279.995999991894 60366.811979258 2024-02-26T19:29:15.007913+00:00 19994330.287999991328 28999999.977000001818 27870000.025000009686 3969642.981999992859 60366.811991010 2024-02-26T19:29:16.023298+00:00 19994330.288999918848 29000000.023999929428 27869999.997999999672 3967493.994000018109 60366.812002401 2024-02-26T19:29:17.007440+00:00 19994330.292000059038 29000000.004000071436 27870000.021000001580 3967115.956999986898 60366.812014153 2024-02-26T19:29:18.022824+00:00 19994330.291999939829 29000000.018000010401 27870000.043999999762 3967591.018000007141 60366.812025543 2024-02-26T19:29:19.006965+00:00 19994330.292000059038 29000000.001999970526 27869999.964999999851 3973638.053999990225 60366.812037296 2024-02-26T19:29:20.022350+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3973187.979999988806 60366.812048686 2024-02-26T19:29:21.006492+00:00 19994330.289999961853 28999999.980999950320 27869999.937999960035 3965892.959000021219 60366.812060439 2024-02-26T19:29:22.021877+00:00 19994330.291000008583 28999999.992000099272 27870000.039000030607 3968610.966999977827 60366.812071829 2024-02-26T19:29:23.006019+00:00 19994330.285000089556 29000000.014999989420 27870000.007999960333 3969829.127000004053 60366.812083581 2024-02-26T19:29:24.021403+00:00 19994330.293999910355 29000000.001999970526 27870000.008999999613 3968078.935000001919 60366.812094972 2024-02-26T19:29:25.005544+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3975908.922000021208 60366.812106724 2024-02-26T19:29:26.020929+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3970611.067999988794 60366.812118114 2024-02-26T19:29:27.005071+00:00 19994330.292999979109 28999999.995999928564 27870000.046000000089 3970021.983000009786 60366.812129866 2024-02-26T19:29:28.020455+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3967473.074999988079 60366.812141438 2024-02-26T19:29:29.020218+00:00 19994330.283999919891 29000000.037999998778 27869999.980000019073 3965501.932000011206 60366.812153009 2024-02-26T19:29:30.019981+00:00 19994330.289000030607 28999999.980999998748 27870000.014999989420 3967882.011999994982 60366.812164580 2024-02-26T19:29:31.019744+00:00 19994330.292000059038 29000000.019999999553 27870000.019999980927 3964010.026000022888 60366.812176152 2024-02-26T19:29:32.019508+00:00 19994330.289999961853 28999999.989999990910 27870000.003999948502 3970858.964999973774 60366.812187723 2024-02-26T19:29:33.019271+00:00 19994330.289000030607 29000000.033999990672 27870000.026000019163 3968952.036000012886 60366.812199295 2024-02-26T19:29:34.019034+00:00 19994330.291999939829 28999999.988000009209 27869999.971000079066 3966499.004000008106 60366.812210866 2024-02-26T19:29:35.018797+00:00 19994330.291000008583 29000000.011000011116 27869999.994999889284 3967986.053999959957 60366.812222437 2024-02-26T19:29:36.018560+00:00 19994330.287999991328 28999999.961999978870 27870000.020000100136 3966269.925999999046 60366.812234008 2024-02-26T19:29:37.018323+00:00 19994330.289000030607 29000000.010000020266 27869999.980999950320 3967620.055000007153 60366.812245579 2024-02-26T19:29:38.018086+00:00 19994330.289000030607 28999999.982999980450 27870000.024999979883 3964993.958999990951 60366.812257151 2024-02-26T19:29:39.017849+00:00 19994330.289999999106 29000000.028000000864 27869999.944000009447 3967083.004000008106 60366.812268722 2024-02-26T19:29:40.017612+00:00 19994330.293000001460 28999999.966000020504 27870000.004999998957 3962005.050000011921 60366.812280294 2024-02-26T19:29:41.017375+00:00 19994330.289000000805 29000000.038999971002 27870000.026000019163 3963886.935000001919 60366.812291865 2024-02-26T19:29:42.017139+00:00 19994330.292000010610 28999999.986000001431 27869999.963000059128 3967654.063000022899 60366.812303436 2024-02-26T19:29:43.016902+00:00 19994330.288999989629 29000000.009999990463 27870000.069999929518 3965679.918999969959 60366.812315008 2024-02-26T19:29:44.016665+00:00 19994330.290000010282 28999999.990000009537 27869999.962000008672 3966095.086000024807 60366.812326579 2024-02-26T19:29:45.016427+00:00 19994330.287999998778 29000000.002000030130 27869999.958000060171 3961276.986000000965 60366.812338150 2024-02-26T19:29:46.016191+00:00 19994330.291999999434 29000000.000000000000 27870000.067999958992 3964999.926999986172 60366.812349722 2024-02-26T19:29:47.015954+00:00 19994330.287000000477 28999999.981999929994 27869999.967999938875 3969777.018000007141 60366.812361293 2024-02-26T19:29:48.015717+00:00 19994330.291999999434 29000000.011000040919 27869999.989000078291 3961223.986999989022 60366.812372864 2024-02-26T19:29:49.015480+00:00 19994330.293000008911 28999999.981000069529 27869999.973999999464 3965169.082000017166 60366.812384617 2024-02-26T19:29:50.030865+00:00 19994330.289999991655 29000000.035999890417 27870000.078999999911 3962411.864999949932 60366.812396007 2024-02-26T19:29:51.015006+00:00 19994330.287999991328 28999999.978000041097 27869999.973999988288 3964158.125000000000 60366.812407759 2024-02-26T19:29:52.030391+00:00 19994330.289000030607 29000000.042999979109 27870000.003999989480 3966988.933000028133 60366.812419150 2024-02-26T19:29:53.014532+00:00 19994330.290999948978 28999999.980000019073 27869999.964000020176 3966204.019999980927 60366.812430902 2024-02-26T19:29:54.029917+00:00 19994330.290000021458 28999999.983999971300 27869999.974999990314 3964751.987000048161 60366.812442292 2024-02-26T19:29:55.014059+00:00 19994330.289000030607 29000000.014999989420 27870000.035999979824 3967567.042999982834 60366.812454044 2024-02-26T19:29:56.029443+00:00 19994330.294999960810 28999999.986000061035 27870000.000000000000 3968997.982999979984 60366.812465435 2024-02-26T19:29:57.013585+00:00 19994330.287000000477 29000000.031000021845 27870000.033000018448 3964961.934000014793 60366.812477187 2024-02-26T19:29:58.028969+00:00 19994330.291000008583 28999999.962999939919 27869999.986999988556 3967797.097000002861 60366.812488578 2024-02-26T19:29:59.013111+00:00 19994330.289000030607 29000000.017000079155 27869999.977000001818 3964599.932999968994 60366.812500330 2024-02-26T19:30:00.028497+00:00 19994330.289999961853 29000000.003999948502 27870000.055999990553 3961507.013999999035 60366.812511720 2024-02-26T19:30:01.012638+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3966536.048000038136 60366.812523473 2024-02-26T19:30:02.028021+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3965955.951999961864 60366.812534863 2024-02-26T19:30:03.012163+00:00 19994330.293000038713 29000000.028999920934 27870000.032000008970 3962664.027000010014 60366.812546615 2024-02-26T19:30:04.027548+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3963283.956000030041 60366.812558006 2024-02-26T19:30:05.011689+00:00 19994330.290999948978 28999999.993000030518 27870000.000999990851 3963787.947999954224 60366.812569758 2024-02-26T19:30:06.027074+00:00 19994330.289000030607 29000000.017999999225 27870000.013000011444 3962621.020000040997 60366.812581148 2024-02-26T19:30:07.011216+00:00 19994330.289999961853 28999999.995999999344 27869999.993000030518 3963127.027999997139 60366.812592900 2024-02-26T19:30:08.026600+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3962884.097000002861 60366.812604291 2024-02-26T19:30:09.010743+00:00 19994330.292999979109 29000000.026999998838 27870000.016999959946 3960998.893000007141 60366.812616043 2024-02-26T19:30:10.026127+00:00 19994330.289999961853 28999999.957999989390 27869999.958999991417 3964460.013999999035 60366.812627434 2024-02-26T19:30:11.010269+00:00 19994330.287999991328 29000000.055000010878 27870000.032999988645 3961177.064999998081 60366.812639186 2024-02-26T19:30:12.025652+00:00 19994330.292000059038 28999999.976000010967 27869999.988999959081 3964603.990999997128 60366.812650757 2024-02-26T19:30:13.025416+00:00 19994330.294000029564 29000000.005999978632 27869999.987000111490 3968423.964999973774 60366.812662148 2024-02-26T19:30:14.009558+00:00 19994330.286999940872 28999999.980000019073 27869999.974999900907 3965902.009999989998 60366.812673900 2024-02-26T19:30:15.024942+00:00 19994330.287999991328 28999999.976000010967 27870000.048000101000 3963396.037000000011 60366.812685290 2024-02-26T19:30:16.009084+00:00 19994330.291000008583 29000000.034999970347 27869999.985999941826 3966018.983000040054 60366.812697043 2024-02-26T19:30:17.024468+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3963276.998999952804 60366.812708433 2024-02-26T19:30:18.008610+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3964095.913000047207 60366.812720185 2024-02-26T19:30:19.023994+00:00 19994330.295000080019 29000000.032000008970 27870000.072999950498 3964807.078000009060 60366.812731576 2024-02-26T19:30:20.008137+00:00 19994330.287999991328 28999999.967000011355 27869999.943000078201 3967400.929999948014 60366.812743328 2024-02-26T19:30:21.023520+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3962706.899000049103 60366.812754719 2024-02-26T19:30:22.007662+00:00 19994330.291999939829 29000000.039000030607 27870000.001999970526 3965424.140999972820 60366.812766470 2024-02-26T19:30:23.023047+00:00 19994330.287999991328 29000000.016999959946 27870000.004000071436 3966389.953999996185 60366.812777861 2024-02-26T19:30:24.007189+00:00 19994330.290000081062 28999999.958000060171 27870000.026000019163 3969383.073000013828 60366.812789613 2024-02-26T19:30:25.022573+00:00 19994330.287999991328 29000000.024999979883 27869999.970999959856 3966417.930999993812 60366.812801003 2024-02-26T19:30:26.006715+00:00 19994330.291999939829 28999999.988000039011 27869999.965000029653 3966781.064000010025 60366.812812756 2024-02-26T19:30:27.022099+00:00 19994330.297000050545 28999999.988999959081 27870000.041999999434 3964105.949000000954 60366.812824146 2024-02-26T19:30:28.006241+00:00 19994330.286000009626 29000000.023999929428 27870000.008000001311 3967265.045000017155 60366.812835898 2024-02-26T19:30:29.021625+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3966610.940999985207 60366.812847289 2024-02-26T19:30:30.005767+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3964673.056999980938 60366.812859041 2024-02-26T19:30:31.021152+00:00 19994330.289000030607 28999999.953999999911 27869999.961000010371 3967721.976000010967 60366.812870432 2024-02-26T19:30:32.005293+00:00 19994330.286999940872 28999999.994000080973 27870000.018999990076 3960761.023000001907 60366.812882184 2024-02-26T19:30:33.020677+00:00 19994330.293999999762 29000000.018999930471 27870000.009999990463 3969892.040000020992 60366.812893574 2024-02-26T19:30:34.004820+00:00 19994330.289999999106 29000000.003000020981 27870000.037000000477 3964853.021999955177 60366.812905326 2024-02-26T19:30:35.020204+00:00 19994330.291000001132 29000000.004999998957 27869999.927999999374 3966725.976999998093 60366.812916898 2024-02-26T19:30:36.019967+00:00 19994330.291999999434 29000000.021999958903 27870000.054999981076 3969032.964000045788 60366.812928469 2024-02-26T19:30:37.019730+00:00 19994330.287999998778 28999999.981000069529 27869999.967000011355 3960751.897999941837 60366.812940041 2024-02-26T19:30:38.019493+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3965311.043000041973 60366.812951612 2024-02-26T19:30:39.019257+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3965131.022999941837 60366.812963183 2024-02-26T19:30:40.019020+00:00 19994330.291999999434 29000000.029999971390 27869999.974999960512 3963936.071000099182 60366.812974755 2024-02-26T19:30:41.018783+00:00 19994330.292000029236 29000000.007000088692 27870000.028000000864 3966304.955999969970 60366.812986326 2024-02-26T19:30:42.018546+00:00 19994330.285999979824 28999999.969999909401 27870000.027000010014 3965709.029999970924 60366.812997897 2024-02-26T19:30:43.018308+00:00 19994330.293999999762 29000000.028999999166 27869999.981999989599 3964190.990000010002 60366.813009468 2024-02-26T19:30:44.018072+00:00 19994330.289000000805 28999999.988000001758 27869999.993000030518 3965441.952999948990 60366.813021040 2024-02-26T19:30:45.017835+00:00 19994330.291999999434 28999999.971000000834 27870000.000999931246 3966335.980000019073 60366.813032611 2024-02-26T19:30:46.017598+00:00 19994330.286000009626 29000000.015000000596 27870000.009000059217 3968312.115000010002 60366.813044182 2024-02-26T19:30:47.017361+00:00 19994330.291999999434 29000000.000999990851 27870000.011999960989 3963366.939000010025 60366.813055754 2024-02-26T19:30:48.017125+00:00 19994330.288999971002 29000000.042000029236 27870000.008000019938 3968411.944000006188 60366.813067325 2024-02-26T19:30:49.016887+00:00 19994330.290000021458 28999999.993000000715 27869999.991999980062 3964376.062000035774 60366.813078896 2024-02-26T19:30:50.016650+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3967688.917999982834 60366.813090468 2024-02-26T19:30:51.016413+00:00 19994330.292999979109 29000000.021000001580 27869999.981999989599 3963290.129999995232 60366.813102039 2024-02-26T19:30:52.016177+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3963285.886000037193 60366.813113610 2024-02-26T19:30:53.015940+00:00 19994330.288999971002 29000000.032999988645 27869999.970999959856 3966485.990999937057 60366.813125182 2024-02-26T19:30:54.015703+00:00 19994330.285000029951 28999999.957000020891 27869999.976000070572 3961373.011000037193 60366.813136753 2024-02-26T19:30:55.015466+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3964282.013999938965 60366.813148324 2024-02-26T19:30:56.015229+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3966414.046000003815 60366.813159896 2024-02-26T19:30:57.014992+00:00 19994330.292000059038 28999999.995999988168 27870000.006999969482 3962941.937000035774 60366.813171467 2024-02-26T19:30:58.014755+00:00 19994330.292999979109 29000000.034000039101 27869999.973000049591 3963856.110999941826 60366.813183219 2024-02-26T19:30:59.030140+00:00 19994330.287999991328 29000000.017999950796 27870000.117999911308 3965705.941000103951 60366.813194610 2024-02-26T19:31:00.014281+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3966716.932999968994 60366.813206362 2024-02-26T19:31:01.029665+00:00 19994330.289999961853 28999999.986000061035 27869999.976000070572 3967542.151000022888 60366.813217753 2024-02-26T19:31:02.013807+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3968683.881999969017 60366.813229505 2024-02-26T19:31:03.029193+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3965290.031999946106 60366.813240895 2024-02-26T19:31:04.013334+00:00 19994330.289000030607 29000000.018999930471 27869999.973000049591 3966442.966000080109 60366.813252647 2024-02-26T19:31:05.028719+00:00 19994330.294999960810 28999999.985000010580 27870000.008000019938 3962944.008999944199 60366.813264037 2024-02-26T19:31:06.012860+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3966834.011999965180 60366.813275790 2024-02-26T19:31:07.028244+00:00 19994330.290000081062 29000000.009000059217 27870000.015000011772 3963187.007000089157 60366.813287180 2024-02-26T19:31:08.012386+00:00 19994330.288999918848 29000000.016000028700 27869999.991999998689 3961376.026000022888 60366.813298932 2024-02-26T19:31:09.027770+00:00 19994330.289000030607 28999999.985000010580 27870000.006999999285 3961346.986999989022 60366.813310323 2024-02-26T19:31:10.011912+00:00 19994330.289999961853 28999999.995999928564 27869999.958000000566 3965681.990000010002 60366.813322075 2024-02-26T19:31:11.027296+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3969542.993999958038 60366.813333466 2024-02-26T19:31:12.011438+00:00 19994330.292000059038 28999999.991999980062 27869999.955000009388 3968127.023999928962 60366.813345218 2024-02-26T19:31:13.026823+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3965093.874000072014 60366.813356608 2024-02-26T19:31:14.010965+00:00 19994330.291999939829 29000000.003000020981 27870000.011000011116 3968986.054999948014 60366.813368180 2024-02-26T19:31:15.010728+00:00 19994330.290000081062 28999999.988999959081 27870000.018000010401 3966275.031000018120 60366.813379751 2024-02-26T19:31:16.010491+00:00 19994330.288999918848 29000000.024000048637 27870000.014999989420 3966573.996999979019 60366.813391322 2024-02-26T19:31:17.010254+00:00 19994330.287000060081 28999999.977999929339 27869999.933000031859 3970017.984000086784 60366.813402894 2024-02-26T19:31:18.010017+00:00 19994330.291000008583 29000000.019000049680 27870000.068999949843 3968148.064999938011 60366.813414465 2024-02-26T19:31:19.009781+00:00 19994330.289999961853 29000000.026999950409 27869999.978000041097 3964796.973999977112 60366.813426036 2024-02-26T19:31:20.009543+00:00 19994330.290000081062 29000000.011999998242 27869999.986999988556 3963329.065000057220 60366.813437608 2024-02-26T19:31:21.009306+00:00 19994330.293999910355 28999999.954999998212 27870000.056999981403 3967480.998000026215 60366.813449360 2024-02-26T19:31:22.024691+00:00 19994330.290000081062 29000000.005000010133 27869999.932000041008 3965576.916999936104 60366.813460751 2024-02-26T19:31:23.008833+00:00 19994330.287999991328 29000000.024999991059 27870000.014999989420 3970984.123000026215 60366.813472502 2024-02-26T19:31:24.024217+00:00 19994330.289999961853 28999999.958000000566 27869999.993999961764 3965298.902999997139 60366.813483893 2024-02-26T19:31:25.008359+00:00 19994330.289000030607 29000000.025999989361 27870000.014999989420 3966661.952999948990 60366.813495645 2024-02-26T19:31:26.023743+00:00 19994330.289999999106 28999999.967999991030 27869999.986000061035 3966001.011000037193 60366.813507036 2024-02-26T19:31:27.007885+00:00 19994330.289999999106 29000000.037000000477 27869999.990000009537 3964656.072000027169 60366.813518788 2024-02-26T19:31:28.023269+00:00 19994330.289999999106 28999999.977000001818 27869999.996999979019 3965527.988999962807 60366.813530178 2024-02-26T19:31:29.007411+00:00 19994330.293999988586 29000000.014000028372 27870000.014999989420 3967105.978999971878 60366.813541931 2024-02-26T19:31:30.022796+00:00 19994330.290000010282 29000000.008999999613 27870000.037000060081 3967652.861000061035 60366.813553321 2024-02-26T19:31:31.006938+00:00 19994330.287000000477 28999999.961999949068 27869999.989999890327 3959797.100000023842 60366.813565073 2024-02-26T19:31:32.022322+00:00 19994330.289999991655 29000000.026000019163 27869999.944000009447 3961843.062999964226 60366.813576464 2024-02-26T19:31:33.006463+00:00 19994330.288000021130 28999999.985000010580 27870000.064000010490 3966119.082999945153 60366.813588216 2024-02-26T19:31:34.021848+00:00 19994330.291999999434 29000000.032999988645 27870000.022000070661 3965823.948000072967 60366.813599607 2024-02-26T19:31:35.005989+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3965940.937000035774 60366.813611358 2024-02-26T19:31:36.021374+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3967153.129999995232 60366.813622749 2024-02-26T19:31:37.005516+00:00 19994330.289999991655 28999999.960000038147 27869999.977999929339 3964802.850999950897 60366.813634501 2024-02-26T19:31:38.020900+00:00 19994330.289999991655 29000000.070999920368 27869999.981000069529 3963115.105999947060 60366.813645892 2024-02-26T19:31:39.005042+00:00 19994330.290000021458 28999999.969000101089 27870000.021000031382 3964340.897000073921 60366.813657644 2024-02-26T19:31:40.020427+00:00 19994330.289999961853 28999999.995999928564 27870000.030999898911 3964456.980999947060 60366.813669034 2024-02-26T19:31:41.004568+00:00 19994330.288000050932 28999999.991999980062 27869999.956000089645 3964699.009000062943 60366.813680787 2024-02-26T19:31:42.019953+00:00 19994330.289999961853 28999999.983000040054 27869999.996999979019 3962060.023000001907 60366.813692358 2024-02-26T19:31:43.019716+00:00 19994330.294000029564 29000000.041999939829 27869999.988999959081 3964449.977999926079 60366.813703929 2024-02-26T19:31:44.019479+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3966243.978000044823 60366.813715501 2024-02-26T19:31:45.019242+00:00 19994330.291000008583 28999999.995000001043 27869999.996999990195 3969394.077000021935 60366.813727072 2024-02-26T19:31:46.019005+00:00 19994330.292999979109 29000000.017000079155 27870000.007000010461 3970259.069999932777 60366.813738643 2024-02-26T19:31:47.018768+00:00 19994330.289000030607 29000000.019999980927 27870000.011999990791 3961550.960000038147 60366.813750214 2024-02-26T19:31:48.018532+00:00 19994330.285999950022 28999999.995000001043 27869999.959000010043 3966316.986999989022 60366.813761786 2024-02-26T19:31:49.018295+00:00 19994330.291999999434 28999999.985999941826 27870000.016999989748 3967186.027999997139 60366.813773357 2024-02-26T19:31:50.018058+00:00 19994330.292000059038 29000000.003000020981 27870000.017000019550 3968431.914999961853 60366.813784929 2024-02-26T19:31:51.017820+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3967606.058000088204 60366.813796500 2024-02-26T19:31:52.017584+00:00 19994330.290999948978 29000000.007999900728 27870000.000000000000 3969223.991999983788 60366.813808071 2024-02-26T19:31:53.017347+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3968361.998999952804 60366.813819643 2024-02-26T19:31:54.017110+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3965483.892000079155 60366.813831214 2024-02-26T19:31:55.016873+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3967876.067999958992 60366.813842785 2024-02-26T19:31:56.016636+00:00 19994330.291000008583 28999999.975999951363 27870000.013999998569 3970305.927000045776 60366.813854356 2024-02-26T19:31:57.016400+00:00 19994330.289000030607 28999999.986999999732 27869999.940000001341 3964905.042999982834 60366.813865928 2024-02-26T19:31:58.016163+00:00 19994330.290999889374 29000000.046000000089 27870000.070999979973 3963123.092999935150 60366.813877499 2024-02-26T19:31:59.015926+00:00 19994330.295000080019 28999999.978999998420 27869999.986999988556 3968506.932999968994 60366.813889070 2024-02-26T19:32:00.015690+00:00 19994330.287999991328 28999999.988999988884 27869999.971000019461 3967439.955000042915 60366.813900642 2024-02-26T19:32:01.015452+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3963950.078999996185 60366.813912213 2024-02-26T19:32:02.015215+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3967957.950999975204 60366.813923785 2024-02-26T19:32:03.014978+00:00 19994330.287999991328 29000000.011000011116 27869999.998000029474 3967927.907000064850 60366.813935356 2024-02-26T19:32:04.014741+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3965037.189000010025 60366.813946927 2024-02-26T19:32:05.014504+00:00 19994330.291999939829 29000000.018999990076 27870000.054999951273 3967620.942999958992 60366.813958679 2024-02-26T19:32:06.029888+00:00 19994330.292000059038 28999999.988000039011 27869999.950999978930 3961433.914000033867 60366.813970070 2024-02-26T19:32:07.014030+00:00 19994330.291000008583 29000000.035999950022 27870000.028000000864 3968846.116999983788 60366.813981822 2024-02-26T19:32:08.029415+00:00 19994330.287999991328 28999999.974000040442 27869999.948000069708 3964313.914999961853 60366.813993212 2024-02-26T19:32:09.013557+00:00 19994330.291000008583 29000000.004000011832 27870000.062999960035 3967930.009999989998 60366.814004965 2024-02-26T19:32:10.028941+00:00 19994330.289999961853 28999999.983999971300 27870000.041999939829 3963427.027999997139 60366.814016355 2024-02-26T19:32:11.013082+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3963831.991000055801 60366.814028107 2024-02-26T19:32:12.028467+00:00 19994330.286999940872 28999999.962000008672 27869999.921000000089 3965845.972999929916 60366.814039498 2024-02-26T19:32:13.012609+00:00 19994330.294000029564 29000000.030999958515 27870000.057000041008 3965144.029000043869 60366.814051069 2024-02-26T19:32:14.012372+00:00 19994330.291000008583 29000000.022000011057 27870000.005999919027 3964116.932000041008 60366.814062641 2024-02-26T19:32:15.012135+00:00 19994330.289000030607 28999999.998999949545 27870000.048000101000 3966553.100999950897 60366.814074212 2024-02-26T19:32:16.011899+00:00 19994330.291000008583 29000000.028000120074 27869999.978999968618 3968524.014000058174 60366.814085783 2024-02-26T19:32:17.011661+00:00 19994330.289999961853 28999999.943999890238 27869999.958999991417 3971076.878000020981 60366.814097354 2024-02-26T19:32:18.011424+00:00 19994330.291000008583 28999999.979000091553 27869999.970999959856 3969470.133999944199 60366.814108926 2024-02-26T19:32:19.011188+00:00 19994330.284999970347 29000000.021999958903 27870000.016000028700 3963992.894000052940 60366.814120497 2024-02-26T19:32:20.010950+00:00 19994330.293999999762 29000000.004999998957 27870000.078999999911 3970090.049999951851 60366.814132068 2024-02-26T19:32:21.010714+00:00 19994330.289999999106 29000000.021999958903 27869999.996000051498 3971704.018999934196 60366.814143640 2024-02-26T19:32:22.010477+00:00 19994330.286999989301 28999999.969000101089 27869999.949000000954 3962660.891000031959 60366.814155211 2024-02-26T19:32:23.010240+00:00 19994330.293000001460 29000000.023999929428 27870000.006999999285 3968465.023000001907 60366.814166782 2024-02-26T19:32:24.010003+00:00 19994330.291000008583 28999999.981000069529 27869999.986999999732 3969907.152999997139 60366.814178354 2024-02-26T19:32:25.009766+00:00 19994330.289999991655 29000000.022999998182 27869999.989000011235 3970622.902999997139 60366.814189925 2024-02-26T19:32:26.009529+00:00 19994330.287999998778 29000000.000999931246 27870000.018999990076 3968554.968000053894 60366.814201677 2024-02-26T19:32:27.024914+00:00 19994330.291000008583 28999999.968000050634 27869999.971000000834 3966980.028999925125 60366.814213068 2024-02-26T19:32:28.009055+00:00 19994330.287999991328 29000000.008999940008 27870000.052999999374 3970096.050999999046 60366.814224820 2024-02-26T19:32:29.024439+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3977860.042000054847 60366.814236211 2024-02-26T19:32:30.008582+00:00 19994330.293000008911 28999999.991999980062 27869999.974999990314 3972729.001000047196 60366.814247963 2024-02-26T19:32:31.023966+00:00 19994330.289999991655 29000000.014000058174 27870000.039999991655 3973747.205999969970 60366.814259353 2024-02-26T19:32:32.008108+00:00 19994330.289000000805 28999999.970000028610 27869999.990000009537 3967020.684000014793 60366.814271105 2024-02-26T19:32:33.023492+00:00 19994330.286000009626 29000000.054999951273 27870000.013999998569 3977308.974999905098 60366.814282496 2024-02-26T19:32:34.007634+00:00 19994330.292999979109 28999999.958000000566 27870000.035000029951 3964501.981000065804 60366.814294248 2024-02-26T19:32:35.023018+00:00 19994330.287999991328 29000000.006999999285 27869999.937999960035 3972553.014999986161 60366.814305638 2024-02-26T19:32:36.007161+00:00 19994330.291999999434 28999999.985999990255 27869999.962000008672 3968562.169000030030 60366.814317390 2024-02-26T19:32:37.022545+00:00 19994330.291000008583 28999999.997000008821 27870000.035000029951 3968378.875000000000 60366.814328781 2024-02-26T19:32:38.006687+00:00 19994330.292999979109 29000000.037999991328 27870000.048999968916 3968741.046000003815 60366.814340533 2024-02-26T19:32:39.022071+00:00 19994330.288000050932 28999999.927999999374 27869999.916999999434 3966887.978999971878 60366.814351924 2024-02-26T19:32:40.006212+00:00 19994330.287999991328 29000000.045000020415 27870000.009999990463 3969738.039999961853 60366.814363676 2024-02-26T19:32:41.021597+00:00 19994330.289999961853 28999999.994999971241 27870000.080999970436 3969206.973000050057 60366.814375066 2024-02-26T19:32:42.005739+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3973111.942999958992 60366.814386819 2024-02-26T19:32:43.021124+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3963196.932000041008 60366.814398209 2024-02-26T19:32:44.005265+00:00 19994330.288999971002 28999999.999000009149 27870000.036000009626 3973627.062000035774 60366.814409961 2024-02-26T19:32:45.020650+00:00 19994330.296000000089 28999999.988999959081 27869999.975999951363 3968918.005999923218 60366.814421352 2024-02-26T19:32:46.004791+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3968534.929000020027 60366.814433104 2024-02-26T19:32:47.020176+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3964644.129999995232 60366.814444494 2024-02-26T19:32:48.004318+00:00 19994330.289999961853 28999999.981000009924 27869999.955000039190 3971261.922999978065 60366.814456247 2024-02-26T19:32:49.019702+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3968961.011000037193 60366.814467818 2024-02-26T19:32:50.019465+00:00 19994330.288999918848 28999999.979000028223 27870000.055999990553 3968843.100000023842 60366.814479389 2024-02-26T19:32:51.019228+00:00 19994330.294000029564 29000000.015999969095 27870000.033999919891 3969176.909999967087 60366.814490960 2024-02-26T19:32:52.018991+00:00 19994330.291000008583 29000000.006999969482 27869999.945000048727 3968849.060000061989 60366.814502532 2024-02-26T19:32:53.018754+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3968245.944999932777 60366.814514103 2024-02-26T19:32:54.018517+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3968210.016999959946 60366.814525675 2024-02-26T19:32:55.018281+00:00 19994330.286000009626 29000000.006000038236 27870000.057999968529 3967860.956999999937 60366.814537246 2024-02-26T19:32:56.018043+00:00 19994330.291000008583 28999999.990000009537 27869999.925000071526 3967685.041999999899 60366.814548817 2024-02-26T19:32:57.017806+00:00 19994330.286000009626 28999999.980999950320 27870000.036999940872 3969086.032999998890 60366.814560389 2024-02-26T19:32:58.017569+00:00 19994330.294999960810 29000000.034000039101 27870000.054999951273 3968161.969000000972 60366.814571960 2024-02-26T19:32:59.017333+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3970505.046000000089 60366.814583531 2024-02-26T19:33:00.017102+00:00 19994330.289999961853 29000000.000999931246 27870000.005000110716 3970376.864999997895 60366.814595102 2024-02-26T19:33:01.016858+00:00 19994330.291000008583 29000000.037000060081 27870000.030000001192 3972157.066000002902 60366.814606674 2024-02-26T19:33:02.016622+00:00 19994330.294000029564 29000000.016000028700 27870000.000999998301 3967495.106999997050 60366.814618245 2024-02-26T19:33:03.016385+00:00 19994330.291000008583 28999999.975000020117 27870000.003000009805 3965293.935000001919 60366.814629816 2024-02-26T19:33:04.016148+00:00 19994330.284999970347 28999999.944999929518 27869999.928999990225 3967541.034999995958 60366.814641388 2024-02-26T19:33:05.015911+00:00 19994330.292000059038 29000000.044000029564 27870000.064000010490 3965573.019000000786 60366.814652959 2024-02-26T19:33:06.015674+00:00 19994330.287999991328 28999999.990999940783 27869999.988000009209 3964533.944999999832 60366.814664531 2024-02-26T19:33:07.015438+00:00 19994330.292999979109 29000000.006000038236 27870000.015999998897 3967975.968000002205 60366.814676102 2024-02-26T19:33:08.015201+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3967704.010999999940 60366.814687673 2024-02-26T19:33:09.014963+00:00 19994330.292999979109 29000000.016999959946 27869999.998999979347 3968936.013999999035 60366.814699245 2024-02-26T19:33:10.014727+00:00 19994330.291000008583 29000000.002000089735 27869999.993000000715 3969091.994999996852 60366.814710997 2024-02-26T19:33:11.030111+00:00 19994330.289000030607 28999999.993999999017 27870000.055999990553 3973927.971000007819 60366.814722387 2024-02-26T19:33:12.014253+00:00 19994330.284000039101 29000000.010999999940 27869999.995000001043 3971387.942000002135 60366.814733959 2024-02-26T19:33:13.014016+00:00 19994330.289999961853 28999999.991000000387 27869999.953000009060 3967355.057999997865 60366.814745530 2024-02-26T19:33:14.013779+00:00 19994330.289999999106 28999999.993000000715 27870000.004000011832 3971596.000000000000 60366.814757101 2024-02-26T19:33:15.013542+00:00 19994330.293000001460 29000000.005000010133 27869999.940000001341 3963434.072999998927 60366.814768672 2024-02-26T19:33:16.013305+00:00 19994330.293999999762 28999999.998999979347 27870000.036000009626 3965856.912000000011 60366.814780244 2024-02-26T19:33:17.013069+00:00 19994330.285999998450 29000000.021000001580 27870000.007999960333 3963391.023000001907 60366.814791815 2024-02-26T19:33:18.012832+00:00 19994330.292000010610 28999999.985000010580 27869999.994000021368 3968982.046999990940 60366.814803387 2024-02-26T19:33:19.012595+00:00 19994330.286999989301 28999999.997999999672 27870000.045000020415 3964983.045000001788 60366.814814958 2024-02-26T19:33:20.012358+00:00 19994330.291000008583 28999999.996000021696 27869999.967000011355 3963011.930999993812 60366.814826529 2024-02-26T19:33:21.012121+00:00 19994330.289999991655 29000000.000999990851 27869999.972999930382 3968978.026000007987 60366.814838100 2024-02-26T19:33:22.011884+00:00 19994330.291999999434 28999999.988999959081 27870000.007000088692 3959064.909999995958 60366.814849672 2024-02-26T19:33:23.011647+00:00 19994330.288000021130 29000000.037000000477 27870000.021999958903 3960566.092999995220 60366.814861243 2024-02-26T19:33:24.011411+00:00 19994330.289000000805 28999999.996000051498 27870000.026000019163 3963782.933999999892 60366.814872814 2024-02-26T19:33:25.011174+00:00 19994330.293999999762 28999999.991999980062 27869999.978999968618 3966654.144000009168 60366.814884386 2024-02-26T19:33:26.010937+00:00 19994330.287999991328 29000000.033999979496 27870000.062999960035 3963804.902999997139 60366.814895957 2024-02-26T19:33:27.010700+00:00 19994330.291000008583 28999999.967000011355 27869999.921000000089 3970307.974000006914 60366.814907528 2024-02-26T19:33:28.010463+00:00 19994330.286000009626 29000000.005999978632 27870000.053000088781 3966027.963999987114 60366.814919100 2024-02-26T19:33:29.010225+00:00 19994330.292999979109 29000000.012000020593 27869999.960999969393 3964098.029000014067 60366.814930671 2024-02-26T19:33:30.009989+00:00 19994330.288999971002 28999999.952000018209 27869999.970999959856 3965806.958000003826 60366.814942243 2024-02-26T19:33:31.009752+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3969615.996999979019 60366.814953814 2024-02-26T19:33:32.009515+00:00 19994330.291000008583 29000000.008999940008 27870000.019000049680 3966376.069000006188 60366.814965385 2024-02-26T19:33:33.009278+00:00 19994330.293999969959 28999999.996999979019 27869999.991999980062 3965466.962999999989 60366.814977137 2024-02-26T19:33:34.024663+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3966190.997000008821 60366.814988528 2024-02-26T19:33:35.008804+00:00 19994330.287999991328 28999999.958000060171 27869999.988999959081 3966278.053999990225 60366.815000280 2024-02-26T19:33:36.024189+00:00 19994330.288999971002 29000000.009999990463 27869999.975999951363 3966041.925000011921 60366.815011670 2024-02-26T19:33:37.008330+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3971524.018999993801 60366.815023423 2024-02-26T19:33:38.023715+00:00 19994330.287000000477 29000000.016999959946 27870000.006000038236 3967313.053999990225 60366.815034813 2024-02-26T19:33:39.007857+00:00 19994330.295000020415 29000000.031999949366 27870000.036000009626 3962381.103000015020 60366.815046565 2024-02-26T19:33:40.023241+00:00 19994330.290000021458 28999999.977000001818 27870000.010999999940 3961267.891000003088 60366.815057956 2024-02-26T19:33:41.007383+00:00 19994330.289999961853 28999999.979000091553 27869999.985000010580 3966619.893000007141 60366.815069708 2024-02-26T19:33:42.022767+00:00 19994330.289000030607 29000000.005999919027 27870000.006999999285 3962055.096999973059 60366.815081099 2024-02-26T19:33:43.006909+00:00 19994330.288999918848 28999999.999000068754 27869999.989999990910 3966218.004000008106 60366.815092850 2024-02-26T19:33:44.022293+00:00 19994330.292000059038 29000000.020999908447 27870000.010000009090 3962003.069999992847 60366.815104241 2024-02-26T19:33:45.006435+00:00 19994330.286999940872 28999999.975000020117 27870000.012999981642 3962945.945000023115 60366.815115993 2024-02-26T19:33:46.021820+00:00 19994330.291000008583 29000000.032000061125 27870000.029000010341 3962926.035999984015 60366.815127384 2024-02-26T19:33:47.005962+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3967304.980000019073 60366.815139136 2024-02-26T19:33:48.021346+00:00 19994330.292999979109 28999999.978000000119 27870000.011999990791 3962754.989999980200 60366.815150526 2024-02-26T19:33:49.005488+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3966932.912000000011 60366.815162279 2024-02-26T19:33:50.020872+00:00 19994330.289000030607 28999999.947000000626 27870000.000999990851 3964305.006000012159 60366.815173669 2024-02-26T19:33:51.005013+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3963895.074000000954 60366.815185421 2024-02-26T19:33:52.020399+00:00 19994330.289999961853 28999999.992000009865 27869999.972999989986 3966118.963999987114 60366.815196812 2024-02-26T19:33:53.004541+00:00 19994330.290000081062 29000000.006999999285 27870000.048000041395 3960206.053000003099 60366.815208564 2024-02-26T19:33:54.019925+00:00 19994330.292999979109 29000000.016999989748 27870000.051999989897 3960556.023000001907 60366.815220135 2024-02-26T19:33:55.019688+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3962812.990000010002 60366.815231706 2024-02-26T19:33:56.019451+00:00 19994330.292999979109 28999999.999000009149 27870000.012000020593 3959565.993999987841 60366.815243278 2024-02-26T19:33:57.019214+00:00 19994330.286999940872 28999999.969000011683 27869999.974999960512 3956027.957000017166 60366.815254849 2024-02-26T19:33:58.018977+00:00 19994330.293000098318 29000000.028000000864 27870000.043000038713 3961819.030000001192 60366.815266421 2024-02-26T19:33:59.018740+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3964636.990999997128 60366.815277992 2024-02-26T19:34:00.018505+00:00 19994330.289999961853 28999999.984000030905 27869999.988999959081 3967529.919999986887 60366.815289563 2024-02-26T19:34:01.018266+00:00 19994330.289999961853 29000000.008999940008 27870000.025000099093 3964750.004000008106 60366.815301135 2024-02-26T19:34:02.018030+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3965767.077000021935 60366.815312706 2024-02-26T19:34:03.017792+00:00 19994330.294000029564 28999999.975000020117 27869999.934000018984 3963047.028999983799 60366.815324277 2024-02-26T19:34:04.017555+00:00 19994330.292000059038 29000000.034999970347 27870000.102000001818 3966963.976000010967 60366.815335848 2024-02-26T19:34:05.017319+00:00 19994330.286999940872 28999999.976000010967 27869999.886999960989 3968583.960999966133 60366.815347420 2024-02-26T19:34:06.017082+00:00 19994330.290000081062 29000000.011000040919 27870000.092999938875 3961835.968999981880 60366.815358991 2024-02-26T19:34:07.016845+00:00 19994330.289000000805 28999999.993999961764 27869999.956000089645 3961171.022000014782 60366.815370562 2024-02-26T19:34:08.016607+00:00 19994330.287000000477 28999999.991999980062 27870000.000999931246 3963119.977999985218 60366.815382134 2024-02-26T19:34:09.016371+00:00 19994330.291999999434 29000000.022000070661 27869999.963999990374 3962957.102000058163 60366.815393524 2024-02-26T19:34:10.000513+00:00 19994330.292000010610 28999999.953999999911 27870000.047000050545 3962338.864999949932 60366.815405277 2024-02-26T19:34:11.015898+00:00 19994330.293000001460 29000000.044999960810 27869999.990000009537 3966282.132000029087 60366.815416667 2024-02-26T19:34:12.000039+00:00 19994330.289999991655 28999999.978000041097 27869999.950999978930 3961787.935999989975 60366.815428419 2024-02-26T19:34:13.015423+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3959590.093999981880 60366.815439810 2024-02-26T19:34:13.999565+00:00 19994330.289999991655 28999999.978999968618 27869999.967000011355 3963626.928000032902 60366.815451562 2024-02-26T19:34:15.014950+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3958115.014999986161 60366.815462952 2024-02-26T19:34:15.999092+00:00 19994330.288000021130 29000000.016000028700 27870000.015999909490 3961237.919000030030 60366.815474705 2024-02-26T19:34:17.014476+00:00 19994330.290999978781 29000000.013999938965 27869999.981999989599 3964731.154999970924 60366.815486276 2024-02-26T19:34:18.014239+00:00 19994330.289000000805 28999999.979000091553 27870000.024999998510 3962224.873000026215 60366.815497847 2024-02-26T19:34:19.014001+00:00 19994330.293000008911 28999999.971999999136 27869999.980999998748 3964376.040999948978 60366.815509418 2024-02-26T19:34:20.013765+00:00 19994330.288999971002 29000000.040999889374 27870000.030000001192 3966876.935000001919 60366.815520990 2024-02-26T19:34:21.013528+00:00 19994330.289000030607 28999999.970000028610 27869999.978999998420 3970995.071000040043 60366.815532561 2024-02-26T19:34:22.013291+00:00 19994330.288999971002 29000000.022000070661 27870000.025999989361 3963052.018000007141 60366.815544133 2024-02-26T19:34:23.013054+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3969074.921000003815 60366.815555704 2024-02-26T19:34:24.012817+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3964533.023999989033 60366.815567276 2024-02-26T19:34:25.012580+00:00 19994330.290999948978 29000000.014999989420 27870000.033000018448 3963687.111999989022 60366.815578847 2024-02-26T19:34:26.012344+00:00 19994330.290000021458 28999999.969999998808 27870000.002999991179 3963348.926999986172 60366.815590418 2024-02-26T19:34:27.012107+00:00 19994330.291000008583 29000000.024999998510 27870000.016999989748 3961971.005999981891 60366.815601989 2024-02-26T19:34:28.011870+00:00 19994330.291000008583 28999999.989999990910 27869999.947000030428 3964461.931000053883 60366.815613560 2024-02-26T19:34:29.011634+00:00 19994330.288999971002 29000000.003000009805 27870000.075999978930 3963337.035999954212 60366.815625132 2024-02-26T19:34:30.011396+00:00 19994330.291000008583 28999999.977000001818 27869999.907999988645 3969389.037000000011 60366.815636703 2024-02-26T19:34:31.011159+00:00 19994330.287000000477 29000000.048000011593 27870000.078000009060 3965954.009000002872 60366.815648274 2024-02-26T19:34:32.010923+00:00 19994330.291999999434 28999999.953000009060 27869999.962000008672 3963726.906000018120 60366.815659846 2024-02-26T19:34:33.010686+00:00 19994330.289999961853 29000000.032999988645 27870000.028999980539 3960897.032000004780 60366.815671417 2024-02-26T19:34:34.010449+00:00 19994330.290000081062 28999999.964999970049 27869999.987999979407 3966867.027000010014 60366.815682989 2024-02-26T19:34:35.010211+00:00 19994330.291999939829 29000000.016000028700 27869999.986000001431 3962134.982999979984 60366.815694560 2024-02-26T19:34:36.009974+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3959922.009999989998 60366.815706131 2024-02-26T19:34:37.009737+00:00 19994330.289000030607 28999999.986000001431 27869999.969000041485 3964670.914000033867 60366.815717703 2024-02-26T19:34:38.009501+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3963255.145999968052 60366.815729455 2024-02-26T19:34:39.024885+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3967724.916000009049 60366.815740845 2024-02-26T19:34:40.009027+00:00 19994330.291000008583 29000000.039999961853 27870000.097999930382 3969462.008000016212 60366.815752598 2024-02-26T19:34:41.024411+00:00 19994330.291999939829 29000000.008999999613 27869999.968000050634 3965957.018000007141 60366.815763988 2024-02-26T19:34:42.008553+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3963164.949000000954 60366.815775740 2024-02-26T19:34:43.023938+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3967407.011999965180 60366.815787131 2024-02-26T19:34:44.008080+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3964564.018999993801 60366.815798882 2024-02-26T19:34:45.023464+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3963128.103000044823 60366.815810273 2024-02-26T19:34:46.007606+00:00 19994330.289999961853 28999999.985999941826 27869999.962000008672 3965181.836999952793 60366.815822025 2024-02-26T19:34:47.022990+00:00 19994330.289999961853 28999999.973000049591 27870000.016999959946 3962819.059000014793 60366.815833416 2024-02-26T19:34:48.007132+00:00 19994330.294000029564 29000000.028000000864 27869999.981999989599 3966017.093999981880 60366.815845168 2024-02-26T19:34:49.022516+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3964605.986000000965 60366.815856558 2024-02-26T19:34:50.006658+00:00 19994330.289999961853 29000000.016000028700 27870000.022999878973 3969045.910000026226 60366.815868311 2024-02-26T19:34:51.022043+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3967827.061999977101 60366.815879701 2024-02-26T19:34:52.006184+00:00 19994330.287999991328 29000000.008999940008 27869999.960999969393 3962504.919000030030 60366.815891453 2024-02-26T19:34:53.021569+00:00 19994330.290000081062 28999999.996999979019 27870000.032000061125 3967186.090999960899 60366.815902844 2024-02-26T19:34:54.005710+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3964648.961000024807 60366.815914596 2024-02-26T19:34:55.021094+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3965449.935999989975 60366.815925987 2024-02-26T19:34:56.005236+00:00 19994330.294000029564 28999999.975000020117 27870000.006999969482 3967146.037999988068 60366.815937739 2024-02-26T19:34:57.020621+00:00 19994330.286000009626 29000000.018999930471 27870000.017000000924 3964587.061000049114 60366.815949129 2024-02-26T19:34:58.004763+00:00 19994330.291999939829 29000000.002000089735 27869999.965999998152 3970084.976999998093 60366.815960881 2024-02-26T19:34:59.020147+00:00 19994330.290000081062 28999999.989999890327 27869999.990000009537 3970949.926999986172 60366.815972272 2024-02-26T19:35:00.004289+00:00 19994330.287999991328 28999999.994000080973 27870000.000999998301 3964344.097999989986 60366.815984024 2024-02-26T19:35:01.019673+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3964086.036000012886 60366.815995595 2024-02-26T19:35:02.019436+00:00 19994330.291999999434 28999999.996000051498 27869999.994000021368 3966109.944000006188 60366.816007167 2024-02-26T19:35:03.019200+00:00 19994330.291999999434 29000000.017999999225 27870000.006999999285 3964913.913999975193 60366.816018738 2024-02-26T19:35:04.018963+00:00 19994330.287999991328 28999999.999999988824 27869999.988999988884 3970436.086000024807 60366.816030310 2024-02-26T19:35:05.018726+00:00 19994330.294000010937 29000000.005000010133 27870000.018999990076 3963622.981999992859 60366.816041881 2024-02-26T19:35:06.018489+00:00 19994330.287999991328 28999999.997999981046 27870000.016000028700 3962354.967000008095 60366.816053452 2024-02-26T19:35:07.018252+00:00 19994330.290999989957 28999999.966000020504 27869999.934999998659 3965305.116999983788 60366.816065023 2024-02-26T19:35:08.018015+00:00 19994330.287000000477 29000000.046999990940 27870000.062999960035 3963679.970000029076 60366.816076594 2024-02-26T19:35:09.017779+00:00 19994330.291000008583 28999999.995000001043 27869999.984000030905 3958608.940999985207 60366.816088166 2024-02-26T19:35:10.017541+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3967233.975000023842 60366.816099737 2024-02-26T19:35:11.017304+00:00 19994330.293000008911 29000000.003000020981 27869999.962000008672 3963296.939000010025 60366.816111309 2024-02-26T19:35:12.017068+00:00 19994330.291000008583 28999999.970999959856 27870000.010999981314 3957947.074999928009 60366.816122699 2024-02-26T19:35:13.001209+00:00 19994330.291999999434 29000000.022999998182 27869999.987999979407 3964870.927999972831 60366.816134451 2024-02-26T19:35:14.016594+00:00 19994330.286999970675 28999999.990000009537 27869999.975000020117 3965624.068000078201 60366.816145842 2024-02-26T19:35:15.000736+00:00 19994330.290000021458 29000000.016000028700 27870000.003000020981 3966384.930999993812 60366.816157594 2024-02-26T19:35:16.016120+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3969270.116999983788 60366.816168984 2024-02-26T19:35:17.000261+00:00 19994330.290999948978 28999999.999000009149 27870000.011000040919 3959901.074000000954 60366.816180737 2024-02-26T19:35:18.015646+00:00 19994330.289000030607 29000000.005999978632 27869999.982999920845 3965724.950000048149 60366.816192127 2024-02-26T19:35:18.999788+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3967256.949999928009 60366.816203879 2024-02-26T19:35:20.015173+00:00 19994330.292999979109 29000000.006999969482 27870000.009000059217 3968026.950000048149 60366.816215270 2024-02-26T19:35:20.999314+00:00 19994330.288999971002 29000000.020000100136 27870000.019999980927 3964202.056999921799 60366.816227022 2024-02-26T19:35:22.014699+00:00 19994330.288000050932 28999999.981999989599 27869999.935999989510 3968745.029000043869 60366.816238413 2024-02-26T19:35:22.998840+00:00 19994330.290999948978 28999999.993999961764 27870000.014999989420 3964514.980000019073 60366.816250165 2024-02-26T19:35:24.014224+00:00 19994330.288000050932 28999999.978000041097 27869999.998000029474 3962085.046000003815 60366.816261736 2024-02-26T19:35:25.013988+00:00 19994330.288999971002 29000000.041999939829 27870000.062999960035 3963183.935999989975 60366.816273307 2024-02-26T19:35:26.013751+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3961254.060999989975 60366.816284879 2024-02-26T19:35:27.013514+00:00 19994330.293000038713 29000000.003000020981 27870000.004999998957 3957183.889999986161 60366.816296450 2024-02-26T19:35:28.013277+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3962123.055999993812 60366.816308022 2024-02-26T19:35:29.013040+00:00 19994330.291999939829 29000000.026999950409 27870000.034999970347 3968308.960000038147 60366.816319593 2024-02-26T19:35:30.012803+00:00 19994330.292000059038 29000000.006999969482 27869999.983000040054 3962417.083999990951 60366.816331164 2024-02-26T19:35:31.012566+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3960289.937000035774 60366.816342735 2024-02-26T19:35:32.012330+00:00 19994330.286000009626 29000000.024999979883 27870000.031000021845 3966025.015999913216 60366.816354306 2024-02-26T19:35:33.012092+00:00 19994330.291999939829 29000000.003999948502 27869999.939000010490 3963386.053000092972 60366.816365878 2024-02-26T19:35:34.011856+00:00 19994330.291000008583 28999999.940999981016 27869999.977000001818 3963477.959999918938 60366.816377449 2024-02-26T19:35:35.011619+00:00 19994330.290000081062 29000000.025000099093 27870000.017999999225 3959641.013000010978 60366.816389021 2024-02-26T19:35:36.011382+00:00 19994330.291000008583 28999999.993999961764 27869999.989000000060 3964924.978000044823 60366.816400592 2024-02-26T19:35:37.011146+00:00 19994330.287999991328 29000000.037000060081 27870000.050000000745 3968752.853999971878 60366.816412163 2024-02-26T19:35:38.010908+00:00 19994330.289999961853 28999999.942999958992 27869999.991000000387 3966064.172999978065 60366.816423735 2024-02-26T19:35:39.010671+00:00 19994330.289000030607 29000000.057000041008 27870000.021000009030 3960415.993000030983 60366.816435306 2024-02-26T19:35:40.010434+00:00 19994330.288999918848 28999999.956999998540 27869999.978999998420 3963751.945000051986 60366.816446877 2024-02-26T19:35:41.010198+00:00 19994330.292000059038 29000000.025999989361 27869999.984999980778 3964558.972999929916 60366.816458449 2024-02-26T19:35:42.009960+00:00 19994330.289999961853 28999999.998000010848 27870000.037999991328 3965019.093999981880 60366.816470020 2024-02-26T19:35:43.009724+00:00 19994330.290000081062 29000000.004000011832 27869999.976000010967 3961540.887000083923 60366.816481591 2024-02-26T19:35:44.009487+00:00 19994330.294999960810 29000000.030999988317 27870000.040000021458 3962350.093999981880 60366.816493163 2024-02-26T19:35:45.009249+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3960292.001999973785 60366.816504734 2024-02-26T19:35:46.009013+00:00 19994330.287000060081 28999999.960000008345 27869999.963999990374 3966691.021999955177 60366.816516305 2024-02-26T19:35:47.008775+00:00 19994330.291000008583 29000000.041999999434 27870000.022000011057 3959980.963999987114 60366.816528058 2024-02-26T19:35:48.024160+00:00 19994330.287999991328 28999999.970999989659 27869999.997999969870 3963494.023000001907 60366.816539448 2024-02-26T19:35:49.008302+00:00 19994330.292999979109 28999999.989000018686 27869999.985000010580 3966738.899000049103 60366.816551200 2024-02-26T19:35:50.023687+00:00 19994330.289999961853 29000000.019999980927 27870000.028999980539 3966331.003999948967 60366.816562591 2024-02-26T19:35:51.007829+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3965315.073000072967 60366.816574343 2024-02-26T19:35:52.023213+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3960280.952999948990 60366.816585733 2024-02-26T19:35:53.007354+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3970851.034000039101 60366.816597485 2024-02-26T19:35:54.022739+00:00 19994330.289999961853 28999999.973999980837 27870000.026000019163 3966573.973999977112 60366.816608876 2024-02-26T19:35:55.006880+00:00 19994330.286000009626 28999999.997000038624 27869999.936999920756 3965294.065000057220 60366.816620628 2024-02-26T19:35:56.022265+00:00 19994330.293999999762 29000000.000999990851 27870000.062000039965 3966503.988999962807 60366.816632018 2024-02-26T19:35:57.006406+00:00 19994330.290999989957 29000000.024000048637 27870000.008999940008 3965007.901999949943 60366.816643771 2024-02-26T19:35:58.021791+00:00 19994330.290000010282 28999999.968999978155 27870000.009000059217 3963284.041000009049 60366.816655161 2024-02-26T19:35:59.005933+00:00 19994330.287999998778 29000000.034999970347 27869999.960999969393 3968987.035000085831 60366.816666913 2024-02-26T19:36:00.021319+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3963102.977999926079 60366.816678304 2024-02-26T19:36:01.005459+00:00 19994330.291999999434 28999999.939000010490 27869999.974000100046 3964538.108999968041 60366.816690056 2024-02-26T19:36:02.020844+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3964554.999000072014 60366.816701447 2024-02-26T19:36:03.004986+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3960583.976999998093 60366.816713199 2024-02-26T19:36:04.020370+00:00 19994330.291000008583 29000000.006000038236 27870000.067999958992 3966935.840000032913 60366.816724589 2024-02-26T19:36:05.004511+00:00 19994330.291999999434 29000000.018000010401 27869999.945999979973 3961297.091999887954 60366.816736341 2024-02-26T19:36:06.019896+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3959308.057000041008 60366.816747732 2024-02-26T19:36:07.004038+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3966254.888000010978 60366.816759484 2024-02-26T19:36:08.019422+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3967395.042000054847 60366.816771056 2024-02-26T19:36:09.019185+00:00 19994330.292999979109 29000000.017999891192 27870000.008999940008 3966218.025999904145 60366.816782446 2024-02-26T19:36:10.003327+00:00 19994330.284000039101 28999999.998000029474 27870000.011999960989 3961747.924000024796 60366.816794198 2024-02-26T19:36:11.018712+00:00 19994330.289999961853 29000000.035000089556 27870000.055999990553 3965160.088000059128 60366.816805589 2024-02-26T19:36:12.002854+00:00 19994330.291999999434 28999999.968999978155 27869999.917000059038 3961321.930999993812 60366.816817340 2024-02-26T19:36:13.018237+00:00 19994330.289000030607 28999999.993999961764 27870000.044999960810 3962311.115999937057 60366.816828731 2024-02-26T19:36:14.002379+00:00 19994330.292999979109 29000000.021000031382 27869999.982999999076 3962285.957000017166 60366.816840483 2024-02-26T19:36:15.017764+00:00 19994330.287999991328 28999999.978999968618 27870000.034000001848 3966481.948000072967 60366.816851874 2024-02-26T19:36:16.001906+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3956584.997999907006 60366.816863626 2024-02-26T19:36:17.017290+00:00 19994330.289000030607 29000000.002999998629 27869999.960999999195 3962691.993000030983 60366.816875016 2024-02-26T19:36:18.001432+00:00 19994330.290999948978 28999999.993000000715 27870000.011000011116 3967184.975000023842 60366.816886769 2024-02-26T19:36:19.016817+00:00 19994330.287000000477 28999999.984000001103 27869999.995999988168 3965708.088999987114 60366.816898159 2024-02-26T19:36:20.000958+00:00 19994330.292000059038 28999999.988000009209 27870000.000000000000 3964528.986999989022 60366.816909911 2024-02-26T19:36:21.016343+00:00 19994330.290999948978 29000000.037000000477 27870000.006999999285 3965511.980999947060 60366.816921302 2024-02-26T19:36:22.000484+00:00 19994330.292999979109 29000000.000000000000 27869999.997999999672 3966206.050000071991 60366.816933054 2024-02-26T19:36:23.015869+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3965572.929000020027 60366.816944445 2024-02-26T19:36:24.000011+00:00 19994330.291000008583 28999999.993999991566 27870000.007000029087 3965847.941999911796 60366.816956197 2024-02-26T19:36:25.015395+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3960331.126000047196 60366.816967587 2024-02-26T19:36:25.999537+00:00 19994330.288000110537 28999999.994000021368 27869999.919999960810 3963503.953999996185 60366.816979339 2024-02-26T19:36:27.014921+00:00 19994330.289999961853 28999999.986000001431 27870000.067000031471 3968348.925999999046 60366.816990730 2024-02-26T19:36:27.999063+00:00 19994330.294000029564 29000000.015999969095 27869999.991000000387 3966845.037000060081 60366.817002482 2024-02-26T19:36:29.014447+00:00 19994330.291000008583 29000000.011000040919 27869999.989000018686 3963957.032999991905 60366.817013873 2024-02-26T19:36:29.998589+00:00 19994330.288999918848 28999999.994999948889 27870000.008999940008 3962000.995000004768 60366.817025625 2024-02-26T19:36:31.013974+00:00 19994330.287999991328 28999999.983000040054 27869999.997000038624 3964770.993999958038 60366.817037196 2024-02-26T19:36:32.013737+00:00 19994330.292000059038 28999999.997999969870 27869999.986999988556 3964186.103999971878 60366.817048768 2024-02-26T19:36:33.013499+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3965612.953000069130 60366.817060339 2024-02-26T19:36:34.013263+00:00 19994330.289999961853 29000000.029000040144 27870000.054000020027 3964920.997999907006 60366.817071910 2024-02-26T19:36:35.013026+00:00 19994330.290000081062 28999999.968999978155 27869999.969999909401 3963374.972000002861 60366.817083481 2024-02-26T19:36:36.012789+00:00 19994330.291000008583 29000000.001999970526 27869999.987000111490 3968564.992000102997 60366.817095052 2024-02-26T19:36:37.012552+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3965355.044999957085 60366.817106624 2024-02-26T19:36:38.012315+00:00 19994330.291999939829 29000000.001999970526 27870000.005999919027 3966062.011000037193 60366.817118195 2024-02-26T19:36:39.012078+00:00 19994330.292000059038 28999999.978999968618 27870000.009000059217 3968376.970999956131 60366.817129767 2024-02-26T19:36:40.011841+00:00 19994330.286000009626 29000000.006999969482 27870000.023999929428 3963728.968999981880 60366.817141338 2024-02-26T19:36:41.011605+00:00 19994330.287999991328 28999999.993000030518 27869999.951000090688 3969278.976999998093 60366.817152909 2024-02-26T19:36:42.011367+00:00 19994330.292000059038 29000000.022000070661 27869999.977000001818 3962286.006999969017 60366.817164481 2024-02-26T19:36:43.011131+00:00 19994330.290999889374 28999999.981999989599 27870000.013999938965 3965613.925999999046 60366.817176052 2024-02-26T19:36:44.010894+00:00 19994330.286000009626 29000000.025999899954 27870000.039000030607 3966745.117000102997 60366.817187623 2024-02-26T19:36:45.010657+00:00 19994330.298000101000 28999999.968000050634 27869999.953999999911 3962905.000999927986 60366.817199195 2024-02-26T19:36:46.010420+00:00 19994330.289999961853 29000000.029000040144 27870000.062999960035 3960712.919000030030 60366.817210766 2024-02-26T19:36:47.010183+00:00 19994330.287999991328 28999999.982999920845 27869999.968000050634 3962989.004999995232 60366.817222337 2024-02-26T19:36:48.009946+00:00 19994330.285999998450 29000000.006000038236 27869999.988999959081 3962327.060999989975 60366.817233909 2024-02-26T19:36:49.009709+00:00 19994330.289000000805 28999999.995999928564 27870000.014999989420 3966677.975999950897 60366.817245480 2024-02-26T19:36:50.009472+00:00 19994330.289999999106 28999999.993000030518 27869999.986000061035 3964569.015000104904 60366.817257051 2024-02-26T19:36:51.009235+00:00 19994330.290999989957 29000000.006000038236 27870000.013000011444 3969443.994999886025 60366.817268623 2024-02-26T19:36:52.008998+00:00 19994330.292000010610 29000000.011999960989 27869999.995000001043 3964170.020000100136 60366.817280375 2024-02-26T19:36:53.024383+00:00 19994330.291999999434 28999999.986999988556 27870000.015999998897 3961447.998999952804 60366.817291765 2024-02-26T19:36:54.008526+00:00 19994330.292000010610 29000000.021000001580 27869999.953999999911 3967361.990000010002 60366.817303517 2024-02-26T19:36:55.023909+00:00 19994330.285000000149 28999999.999999988824 27870000.089999999851 3964115.909000039101 60366.817314908 2024-02-26T19:36:56.008051+00:00 19994330.289000000805 28999999.944000009447 27869999.928999990225 3965381.069999932777 60366.817326660 2024-02-26T19:36:57.023436+00:00 19994330.292999979109 29000000.053999990225 27870000.024000018835 3970739.040000081062 60366.817338051 2024-02-26T19:36:58.007577+00:00 19994330.289000000805 28999999.982000019401 27869999.994999971241 3966988.926999927033 60366.817349803 2024-02-26T19:36:59.022961+00:00 19994330.289999991655 29000000.021999981254 27870000.026000019163 3968491.085000038147 60366.817361193 2024-02-26T19:37:00.007103+00:00 19994330.293999999762 28999999.993000000715 27869999.975999981165 3961640.924999951851 60366.817372946 2024-02-26T19:37:01.022488+00:00 19994330.288000021130 29000000.006000008434 27870000.028000000864 3966311.064000010025 60366.817384336 2024-02-26T19:37:02.006629+00:00 19994330.290000021458 28999999.971999969333 27869999.966000020504 3968398.991999983788 60366.817396088 2024-02-26T19:37:03.022014+00:00 19994330.290999948978 29000000.026000019163 27870000.038999971002 3964862.021000028122 60366.817407479 2024-02-26T19:37:04.006155+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3965604.934000014793 60366.817419231 2024-02-26T19:37:05.021540+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3968600.044000030030 60366.817430621 2024-02-26T19:37:06.005682+00:00 19994330.294999960810 28999999.953000009060 27869999.958000000566 3962918.036000012886 60366.817442373 2024-02-26T19:37:07.021066+00:00 19994330.288000050932 29000000.032000008970 27869999.992999970913 3968543.941999911796 60366.817453764 2024-02-26T19:37:08.005208+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3966567.981000065804 60366.817465335 2024-02-26T19:37:09.004972+00:00 19994330.291000008583 29000000.042999979109 27870000.068000018597 3966956.993999958038 60366.817476907 2024-02-26T19:37:10.004735+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3967173.026000022888 60366.817488478 2024-02-26T19:37:11.004497+00:00 19994330.288000050932 28999999.996999979019 27869999.956999961287 3968023.052999972831 60366.817500049 2024-02-26T19:37:12.004260+00:00 19994330.289999961853 29000000.001000050455 27870000.027000069618 3965257.991999983788 60366.817511620 2024-02-26T19:37:13.004023+00:00 19994330.293000038713 28999999.977000001818 27869999.971999999136 3963856.958000063896 60366.817523192 2024-02-26T19:37:14.003787+00:00 19994330.290999948978 29000000.046999931335 27870000.021999958903 3966430.964999914169 60366.817534763 2024-02-26T19:37:15.003549+00:00 19994330.290000081062 28999999.963999990374 27869999.945999979973 3963024.981999992859 60366.817546516 2024-02-26T19:37:16.018934+00:00 19994330.288999918848 28999999.983000040054 27870000.022999998182 3963580.083000063896 60366.817557906 2024-02-26T19:37:17.003076+00:00 19994330.291000008583 29000000.034000039101 27870000.002000089735 3961861.078999996185 60366.817569658 2024-02-26T19:37:18.018461+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3966814.914999961853 60366.817581049 2024-02-26T19:37:19.002602+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3959829.940000057220 60366.817592801 2024-02-26T19:37:20.017987+00:00 19994330.289999961853 29000000.021999958903 27869999.967999938875 3960619.060999989975 60366.817604191 2024-02-26T19:37:21.002129+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3963684.991999983788 60366.817615943 2024-02-26T19:37:22.017513+00:00 19994330.292000059038 28999999.923000101000 27869999.965999960899 3969013.958999990951 60366.817627334 2024-02-26T19:37:23.001655+00:00 19994330.290999889374 29000000.035999890417 27869999.991000059992 3965453.953999996185 60366.817639086 2024-02-26T19:37:24.017039+00:00 19994330.294000029564 28999999.995000001043 27869999.995999928564 3962868.046000003815 60366.817650476 2024-02-26T19:37:25.001181+00:00 19994330.285000089556 28999999.988000039011 27870000.021000031382 3965386.988000034820 60366.817662229 2024-02-26T19:37:26.016565+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3964011.033999999985 60366.817673619 2024-02-26T19:37:27.000707+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3967394.981000000145 60366.817685371 2024-02-26T19:37:28.016091+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3966208.956999999937 60366.817696762 2024-02-26T19:37:29.000233+00:00 19994330.287000060081 28999999.997000098228 27870000.039999961853 3968178.069000000134 60366.817708514 2024-02-26T19:37:30.015618+00:00 19994330.292999979109 28999999.968999978155 27869999.929000020027 3965966.986000000965 60366.817719905 2024-02-26T19:37:30.999760+00:00 19994330.292999979109 29000000.008999999613 27869999.971999999136 3966984.987999998033 60366.817731657 2024-02-26T19:37:32.015144+00:00 19994330.289000030607 29000000.018999990076 27870000.059000011533 3968731.003000001889 60366.817743047 2024-02-26T19:37:32.999285+00:00 19994330.291999939829 28999999.998000010848 27869999.973999988288 3962010.020999997854 60366.817754800 2024-02-26T19:37:34.014670+00:00 19994330.286000009626 28999999.982000008225 27869999.984000001103 3965690.117000001948 60366.817766190 2024-02-26T19:37:34.998812+00:00 19994330.289000030607 29000000.017999980599 27870000.041000008583 3964572.932999997865 60366.817777942 2024-02-26T19:37:36.014196+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3966457.987999998033 60366.817789332 2024-02-26T19:37:36.998338+00:00 19994330.292000059038 29000000.004000011832 27870000.028999980539 3964280.999000004958 60366.817801085 2024-02-26T19:37:38.013723+00:00 19994330.292999979109 28999999.993999991566 27869999.999000009149 3961392.866999999154 60366.817812656 2024-02-26T19:37:39.013486+00:00 19994330.286999940872 29000000.041000038385 27869999.995000001043 3962373.021999999881 60366.817824227 2024-02-26T19:37:40.013249+00:00 19994330.292000059038 28999999.953999999911 27870000.008999969810 3967291.082999996841 60366.817835798 2024-02-26T19:37:41.013011+00:00 19994330.288999918848 29000000.032999988645 27869999.995999988168 3963430.928999998141 60366.817847370 2024-02-26T19:37:42.012775+00:00 19994330.285999998450 28999999.995999988168 27870000.006000038236 3968759.077000000048 60366.817858941 2024-02-26T19:37:43.012538+00:00 19994330.291000001132 29000000.022999998182 27869999.987999979407 3965307.011000006925 60366.817870513 2024-02-26T19:37:44.012301+00:00 19994330.289999999106 28999999.990000009537 27870000.018999990076 3968000.013999999035 60366.817882084 2024-02-26T19:37:45.012064+00:00 19994330.294000010937 29000000.009999990463 27870000.006000038236 3965377.988999993075 60366.817893656 2024-02-26T19:37:46.011828+00:00 19994330.290999989957 28999999.977999988943 27869999.977999988943 3967757.916000009049 60366.817905227 2024-02-26T19:37:47.011591+00:00 19994330.287999998778 29000000.009999990463 27869999.964999970049 3969274.024000003934 60366.817916798 2024-02-26T19:37:48.011354+00:00 19994330.290999989957 28999999.967000070959 27869999.983000040054 3969263.956999986898 60366.817928369 2024-02-26T19:37:49.011117+00:00 19994330.288000021130 29000000.016999959946 27870000.050999939442 3964120.993000001181 60366.817939941 2024-02-26T19:37:50.010879+00:00 19994330.287999991328 29000000.031999949366 27870000.035000089556 3967492.138000010978 60366.817951512 2024-02-26T19:37:51.010642+00:00 19994330.291000008583 28999999.968999978155 27869999.947999950498 3967874.958999990951 60366.817963083 2024-02-26T19:37:52.010406+00:00 19994330.290999978781 28999999.989000078291 27870000.014999989420 3963513.872000008821 60366.817974655 2024-02-26T19:37:53.010169+00:00 19994330.290000021458 29000000.001999970526 27869999.963000059128 3967246.118999987841 60366.817986226 2024-02-26T19:37:54.009932+00:00 19994330.289999991655 29000000.022999998182 27870000.028999920934 3966331.881000012159 60366.817997797 2024-02-26T19:37:55.009695+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3962952.060999989975 60366.818009369 2024-02-26T19:37:56.009458+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3961995.020999997854 60366.818020940 2024-02-26T19:37:57.009222+00:00 19994330.285000029951 28999999.958999991417 27869999.957000020891 3958267.004000008106 60366.818032512 2024-02-26T19:37:58.008985+00:00 19994330.289999961853 28999999.989000078291 27870000.062999960035 3959615.035999997985 60366.818044083 2024-02-26T19:37:59.008748+00:00 19994330.291999999434 29000000.012999888510 27869999.985000010580 3963465.991999999154 60366.818055835 2024-02-26T19:38:00.024134+00:00 19994330.290000021458 28999999.996000051498 27870000.003999948502 3963528.004000008106 60366.818067226 2024-02-26T19:38:01.008274+00:00 19994330.293999969959 29000000.052999969572 27870000.022999998182 3961521.979000002146 60366.818078978 2024-02-26T19:38:02.023658+00:00 19994330.291999999434 28999999.953999999911 27869999.961000081152 3962736.092999995220 60366.818090368 2024-02-26T19:38:03.007800+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3965595.974000006914 60366.818102120 2024-02-26T19:38:04.023184+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3963192.877999991179 60366.818113510 2024-02-26T19:38:05.007326+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3967313.044000000227 60366.818125263 2024-02-26T19:38:06.022711+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3964451.949000000954 60366.818136653 2024-02-26T19:38:07.006852+00:00 19994330.290000021458 29000000.032999988645 27870000.021999958903 3965508.027000010014 60366.818148225 2024-02-26T19:38:08.006616+00:00 19994330.291000008583 29000000.000999998301 27869999.968000050634 3963411.132999985944 60366.818159796 2024-02-26T19:38:09.006379+00:00 19994330.291999939829 29000000.028999999166 27870000.050999999046 3957759.969999998808 60366.818171368 2024-02-26T19:38:10.006141+00:00 19994330.292000059038 29000000.006000000983 27870000.000000000000 3964246.006000012159 60366.818182939 2024-02-26T19:38:11.005905+00:00 19994330.286999940872 28999999.963999990374 27869999.938999999315 3963949.903999983799 60366.818194510 2024-02-26T19:38:12.005668+00:00 19994330.287999991328 29000000.007000029087 27870000.032000008970 3958435.006999998819 60366.818206081 2024-02-26T19:38:13.005431+00:00 19994330.291000008583 28999999.992999970913 27870000.040999989957 3962199.995000004768 60366.818217653 2024-02-26T19:38:14.005194+00:00 19994330.287999991328 28999999.969000011683 27869999.939000010490 3961318.997999995947 60366.818229224 2024-02-26T19:38:15.004957+00:00 19994330.292000059038 29000000.030999988317 27870000.023999989033 3965370.022000014782 60366.818240795 2024-02-26T19:38:16.004720+00:00 19994330.291000008583 28999999.974999990314 27869999.950000021607 3965951.966999977827 60366.818252367 2024-02-26T19:38:17.004484+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3960291.091000020970 60366.818263938 2024-02-26T19:38:18.004246+00:00 19994330.291999939829 28999999.979000028223 27869999.962999999523 3961293.979000002146 60366.818275509 2024-02-26T19:38:19.004009+00:00 19994330.289000030607 29000000.005999978632 27869999.994000021368 3966098.019999980927 60366.818287081 2024-02-26T19:38:20.003773+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3964129.883000016212 60366.818298652 2024-02-26T19:38:21.003536+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3967897.088999987114 60366.818310224 2024-02-26T19:38:22.003299+00:00 19994330.292000059038 28999999.963999990374 27870000.013999998569 3965154.955999999773 60366.818321975 2024-02-26T19:38:23.018683+00:00 19994330.292999979109 29000000.047999981791 27870000.006999969482 3966083.018999993801 60366.818333366 2024-02-26T19:38:24.002825+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3967219.990000010002 60366.818345118 2024-02-26T19:38:25.018209+00:00 19994330.292999979109 28999999.987999979407 27870000.053000029176 3963768.050999999046 60366.818356509 2024-02-26T19:38:26.002352+00:00 19994330.292000059038 29000000.024000048637 27869999.962999999523 3964104.020000011194 60366.818368261 2024-02-26T19:38:27.017736+00:00 19994330.286999940872 28999999.953999999911 27869999.967000011355 3963535.067000002135 60366.818379651 2024-02-26T19:38:28.001877+00:00 19994330.289000030607 29000000.026999950409 27870000.008999940008 3960876.840000004042 60366.818391404 2024-02-26T19:38:29.017262+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3966722.019999980927 60366.818402794 2024-02-26T19:38:30.001403+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3960361.055000007153 60366.818414546 2024-02-26T19:38:31.016788+00:00 19994330.292000059038 29000000.021000031382 27870000.011999960989 3965679.948000013828 60366.818425937 2024-02-26T19:38:32.000930+00:00 19994330.291999939829 28999999.983999971300 27870000.036000009626 3964078.971999973059 60366.818437689 2024-02-26T19:38:33.016315+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3959934.083000034094 60366.818449080 2024-02-26T19:38:34.000456+00:00 19994330.292999979109 29000000.032000061125 27870000.042999979109 3958851.933999956120 60366.818460831 2024-02-26T19:38:35.015840+00:00 19994330.288000110537 28999999.980999950320 27869999.996999979019 3962686.040000020992 60366.818472222 2024-02-26T19:38:35.999982+00:00 19994330.289000000805 29000000.019999980927 27869999.955999970436 3964291.902000010014 60366.818483974 2024-02-26T19:38:37.015367+00:00 19994330.289000000805 28999999.974000100046 27870000.011999960989 3964268.980000019073 60366.818495365 2024-02-26T19:38:37.999509+00:00 19994330.289000000805 29000000.013999938965 27869999.979000091553 3968210.074000000954 60366.818507117 2024-02-26T19:38:39.014892+00:00 19994330.291999999434 29000000.014000058174 27870000.034999970347 3963166.949999988079 60366.818518507 2024-02-26T19:38:39.999034+00:00 19994330.293000001460 28999999.995999928564 27869999.980000019073 3960480.067999958992 60366.818530260 2024-02-26T19:38:41.014419+00:00 19994330.290000010282 29000000.022000070661 27869999.991999980062 3962132.117000042927 60366.818541650 2024-02-26T19:38:41.998561+00:00 19994330.289999991655 28999999.982999920845 27870000.000000000000 3963354.780999958981 60366.818553402 2024-02-26T19:38:43.013945+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3964071.096000016201 60366.818564793 2024-02-26T19:38:43.998087+00:00 19994330.291000008583 28999999.988999959081 27869999.945000048727 3966574.965000032913 60366.818576545 2024-02-26T19:38:45.013471+00:00 19994330.289000000805 29000000.004000000656 27870000.052000049502 3966397.006999969017 60366.818588116 2024-02-26T19:38:46.013235+00:00 19994330.290999978781 28999999.975000001490 27869999.921000000089 3964517.051999986172 60366.818599687 2024-02-26T19:38:47.012998+00:00 19994330.293000008911 29000000.052000001073 27870000.098999980837 3964714.037000000011 60366.818611259 2024-02-26T19:38:48.012760+00:00 19994330.285999979824 29000000.005000010133 27870000.000999990851 3963201.930999993812 60366.818622830 2024-02-26T19:38:49.012523+00:00 19994330.293000038713 28999999.991999980062 27869999.940000008792 3964530.034000039101 60366.818634402 2024-02-26T19:38:50.012286+00:00 19994330.288999971002 28999999.981999989599 27870000.039999991655 3960220.983999968041 60366.818645973 2024-02-26T19:38:51.012050+00:00 19994330.288999971002 28999999.988000009209 27869999.984999999404 3968118.016000031959 60366.818657544 2024-02-26T19:38:52.011813+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3960946.977999985218 60366.818669115 2024-02-26T19:38:53.011576+00:00 19994330.291999999434 29000000.016000028700 27870000.019000019878 3966270.995999991894 60366.818680687 2024-02-26T19:38:54.011339+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3968053.087000011932 60366.818692258 2024-02-26T19:38:55.011103+00:00 19994330.293000038713 29000000.041999999434 27869999.990000009537 3965930.958000003826 60366.818703829 2024-02-26T19:38:56.010865+00:00 19994330.288999971002 28999999.964999970049 27869999.997999999672 3961234.996999979019 60366.818715401 2024-02-26T19:38:57.010629+00:00 19994330.290000021458 29000000.048000041395 27870000.065000001341 3967490.952000021935 60366.818726972 2024-02-26T19:38:58.010392+00:00 19994330.289999961853 28999999.949000000954 27869999.952000018209 3962449.041999996174 60366.818738543 2024-02-26T19:38:59.010155+00:00 19994330.288000050932 29000000.022999998182 27869999.989999949932 3961961.041999996174 60366.818750115 2024-02-26T19:39:00.009917+00:00 19994330.291000008583 28999999.995999988168 27870000.066000040621 3961935.853999971878 60366.818761686 2024-02-26T19:39:01.009681+00:00 19994330.287999991328 28999999.953000009060 27869999.926999989897 3962711.097000002861 60366.818773258 2024-02-26T19:39:02.009444+00:00 19994330.289000030607 29000000.038999971002 27870000.010999981314 3958961.960000038147 60366.818784829 2024-02-26T19:39:03.009208+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3957597.024999976158 60366.818796400 2024-02-26T19:39:04.008970+00:00 19994330.291999939829 29000000.028000000864 27870000.027000010014 3961566.033999979030 60366.818807972 2024-02-26T19:39:05.008733+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3961603.853000044823 60366.818819543 2024-02-26T19:39:06.008496+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3968127.129999995232 60366.818831295 2024-02-26T19:39:07.023881+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3963346.020999968052 60366.818842685 2024-02-26T19:39:08.008023+00:00 19994330.287999991328 28999999.954000119120 27869999.993000030518 3961414.009999989998 60366.818854257 2024-02-26T19:39:09.007785+00:00 19994330.288999918848 29000000.030999898911 27870000.016999959946 3963663.984000027180 60366.818865828 2024-02-26T19:39:10.007548+00:00 19994330.292000059038 28999999.998000029474 27869999.980000019073 3961693.976000010967 60366.818877399 2024-02-26T19:39:11.007312+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3960116.018000007141 60366.818888971 2024-02-26T19:39:12.007075+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3959898.036000012886 60366.818900542 2024-02-26T19:39:13.006838+00:00 19994330.292000059038 29000000.000000000000 27870000.044999960810 3961106.831999958027 60366.818912114 2024-02-26T19:39:14.006601+00:00 19994330.290999889374 29000000.009000059217 27870000.028000000864 3959141.102999985218 60366.818923685 2024-02-26T19:39:15.006364+00:00 19994330.287000060081 28999999.981999989599 27869999.934000018984 3964720.028000057209 60366.818935256 2024-02-26T19:39:16.006127+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3964506.867999970913 60366.818946827 2024-02-26T19:39:17.005890+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3960095.046000003815 60366.818958399 2024-02-26T19:39:18.005654+00:00 19994330.292000059038 28999999.970000028610 27869999.953999999911 3964378.083000003826 60366.818969970 2024-02-26T19:39:19.005417+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3961815.967000008095 60366.818981541 2024-02-26T19:39:20.005179+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3965320.025999962818 60366.818993113 2024-02-26T19:39:21.004943+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3964978.955000042915 60366.819004684 2024-02-26T19:39:22.004706+00:00 19994330.292999979109 29000000.026999998838 27869999.974999900907 3961495.152999997139 60366.819016255 2024-02-26T19:39:23.004469+00:00 19994330.289000030607 28999999.966999989003 27869999.973000049591 3959301.810000001919 60366.819027827 2024-02-26T19:39:24.004232+00:00 19994330.288999918848 29000000.025000009686 27870000.036000009626 3966973.079999982845 60366.819039398 2024-02-26T19:39:25.003996+00:00 19994330.293000098318 29000000.003000009805 27869999.988000039011 3959157.999000012875 60366.819050970 2024-02-26T19:39:26.003759+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3964340.916999996174 60366.819062541 2024-02-26T19:39:27.003522+00:00 19994330.289000030607 29000000.030000001192 27870000.085999999195 3965846.141999959946 60366.819074112 2024-02-26T19:39:28.003285+00:00 19994330.288999918848 28999999.965999990702 27869999.923999991268 3957494.928000032902 60366.819085684 2024-02-26T19:39:29.003048+00:00 19994330.290000081062 28999999.974999990314 27869999.951000008732 3965712.045000017155 60366.819097436 2024-02-26T19:39:30.018432+00:00 19994330.289999999106 29000000.021000031382 27870000.063999999315 3961196.915999948978 60366.819108826 2024-02-26T19:39:31.002574+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3958127.966000020970 60366.819120578 2024-02-26T19:39:32.017960+00:00 19994330.288000009954 29000000.000999990851 27869999.972999989986 3961982.123000026215 60366.819131969 2024-02-26T19:39:33.002100+00:00 19994330.291999999434 28999999.969999969006 27870000.050999999046 3964253.940999985207 60366.819143721 2024-02-26T19:39:34.017485+00:00 19994330.291999999434 29000000.034000039101 27869999.975000020117 3963833.954999982845 60366.819155111 2024-02-26T19:39:35.001626+00:00 19994330.291999999434 28999999.967999991030 27869999.988999988884 3965103.997000039089 60366.819166863 2024-02-26T19:39:36.017011+00:00 19994330.289000000805 29000000.009999990463 27869999.997999969870 3962670.037999988068 60366.819178254 2024-02-26T19:39:37.001153+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3961876.983999968041 60366.819190006 2024-02-26T19:39:38.016537+00:00 19994330.289000000805 28999999.999000009149 27870000.015000049025 3965070.087000011932 60366.819201397 2024-02-26T19:39:39.000678+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3961809.923000038136 60366.819213149 2024-02-26T19:39:40.016063+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3964586.043999969959 60366.819224539 2024-02-26T19:39:41.000205+00:00 19994330.293999999762 29000000.026000019163 27870000.012999951839 3960559.958999990951 60366.819236292 2024-02-26T19:39:42.015589+00:00 19994330.293000038713 28999999.983999971300 27870000.022999998182 3959859.011000037193 60366.819247682 2024-02-26T19:39:42.999730+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3959190.001999973785 60366.819259434 2024-02-26T19:39:44.015115+00:00 19994330.293999969959 29000000.026000019163 27870000.022999998182 3961923.919000030030 60366.819270825 2024-02-26T19:39:44.999257+00:00 19994330.290000021458 28999999.977999929339 27870000.001999970526 3967611.118999958038 60366.819282577 2024-02-26T19:39:46.014642+00:00 19994330.283999979496 28999999.969000101089 27869999.970000028610 3958281.975000023842 60366.819293967 2024-02-26T19:39:46.998783+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3961873.949999928009 60366.819305720 2024-02-26T19:39:48.014168+00:00 19994330.290000021458 29000000.008999940008 27870000.024999979883 3959245.962000011932 60366.819317110 2024-02-26T19:39:48.998309+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3962472.115000010002 60366.819328862 2024-02-26T19:39:50.013694+00:00 19994330.291000008583 29000000.031000021845 27870000.077000018209 3961247.050000071991 60366.819340253 2024-02-26T19:39:50.997836+00:00 19994330.287999991328 28999999.971999879926 27869999.937000039965 3963618.901000022888 60366.819352005 2024-02-26T19:39:52.013220+00:00 19994330.292999979109 29000000.024000048637 27870000.057999968529 3966540.984999895096 60366.819363576 2024-02-26T19:39:53.012983+00:00 19994330.285000029951 28999999.963000059128 27869999.922000050545 3967594.030000091065 60366.819375148 2024-02-26T19:39:54.012746+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3963836.986999989022 60366.819386719 2024-02-26T19:39:55.012509+00:00 19994330.293000038713 29000000.021999958903 27869999.978000041097 3963699.990999937057 60366.819398290 2024-02-26T19:39:56.012272+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3964016.052999972831 60366.819409861 2024-02-26T19:39:57.012035+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3963336.939000010025 60366.819421433 2024-02-26T19:39:58.011799+00:00 19994330.291999939829 28999999.980000019073 27870000.052000049502 3963798.019000052940 60366.819433004 2024-02-26T19:39:59.011562+00:00 19994330.289000030607 29000000.008000001311 27870000.021999958903 3962265.097000002861 60366.819444575 2024-02-26T19:40:00.011325+00:00 19994330.289000030607 28999999.999999988824 27870000.001000050455 3958253.985000013839 60366.819456147 2024-02-26T19:40:01.011088+00:00 19994330.287999991328 29000000.010000009090 27869999.985999941826 3965728.965999960899 60366.819467718 2024-02-26T19:40:02.010851+00:00 19994330.291999939829 28999999.967000011355 27869999.981999989599 3966428.893000007141 60366.819479289 2024-02-26T19:40:03.010615+00:00 19994330.289000030607 29000000.035000000149 27870000.006000038236 3960878.090000032913 60366.819490861 2024-02-26T19:40:04.010377+00:00 19994330.289000030607 29000000.000999990851 27870000.009000059217 3968601.026000022888 60366.819502432 2024-02-26T19:40:05.010140+00:00 19994330.291999939829 29000000.021000001580 27870000.019000001252 3962705.979999899864 60366.819513823 2024-02-26T19:40:05.994283+00:00 19994330.291000008583 28999999.957000020891 27869999.967000000179 3964117.050000071991 60366.819525575 2024-02-26T19:40:07.009667+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3965838.847000002861 60366.819536965 2024-02-26T19:40:07.993809+00:00 19994330.289000030607 28999999.975000020117 27869999.980999991298 3966339.059000014793 60366.819548718 2024-02-26T19:40:09.009193+00:00 19994330.289999961853 29000000.013999998569 27869999.995000019670 3964200.010999917984 60366.819560108 2024-02-26T19:40:09.993335+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3965308.059000014793 60366.819571860 2024-02-26T19:40:11.008719+00:00 19994330.289999961853 29000000.004999998957 27870000.064000010490 3962345.014999986161 60366.819583251 2024-02-26T19:40:11.992860+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3961037.905000091065 60366.819595003 2024-02-26T19:40:13.008245+00:00 19994330.291999939829 29000000.007000029087 27869999.977999988943 3962709.024999976158 60366.819606574 2024-02-26T19:40:14.008009+00:00 19994330.291000008583 29000000.028999980539 27869999.987999979407 3963194.046000003815 60366.819618145 2024-02-26T19:40:15.007772+00:00 19994330.287999991328 28999999.958000000566 27870000.004000011832 3963128.925999999046 60366.819629717 2024-02-26T19:40:16.007535+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3962361.067000031006 60366.819641288 2024-02-26T19:40:17.007296+00:00 19994330.292000059038 28999999.967000011355 27869999.969000041485 3963496.966999887954 60366.819652860 2024-02-26T19:40:18.007060+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3965609.896000028122 60366.819664431 2024-02-26T19:40:19.006824+00:00 19994330.291000008583 29000000.034999970347 27870000.081999961287 3961972.129999995232 60366.819676002 2024-02-26T19:40:20.006587+00:00 19994330.294999960810 28999999.955999970436 27869999.962999999523 3963121.917000054847 60366.819687573 2024-02-26T19:40:21.006351+00:00 19994330.287000060081 29000000.034000039101 27870000.031000021845 3966018.962999939919 60366.819699145 2024-02-26T19:40:22.006113+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3964378.018000007141 60366.819710716 2024-02-26T19:40:23.005876+00:00 19994330.289999999106 28999999.983000040054 27869999.965999960899 3961312.200999975204 60366.819722287 2024-02-26T19:40:24.005640+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3964809.813000082970 60366.819733859 2024-02-26T19:40:25.005402+00:00 19994330.289000000805 29000000.041000008583 27870000.032000061125 3969512.023000001907 60366.819745430 2024-02-26T19:40:26.005166+00:00 19994330.289999999106 28999999.980999950320 27869999.978999968618 3961723.980000019073 60366.819757001 2024-02-26T19:40:27.004929+00:00 19994330.290999989957 29000000.007000088692 27869999.993999961764 3963393.132999897003 60366.819768573 2024-02-26T19:40:28.004692+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3965370.919000030030 60366.819780144 2024-02-26T19:40:29.004455+00:00 19994330.291999999434 28999999.977999929339 27869999.981999989599 3961910.085999966133 60366.819791716 2024-02-26T19:40:30.004218+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3964578.932000041008 60366.819803287 2024-02-26T19:40:31.003981+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3961235.047999978065 60366.819814858 2024-02-26T19:40:32.003744+00:00 19994330.289999991655 29000000.004000071436 27870000.023999929428 3961086.927000045776 60366.819826430 2024-02-26T19:40:33.003507+00:00 19994330.289000000805 28999999.997999910265 27869999.976000070572 3963805.004999995232 60366.819838001 2024-02-26T19:40:34.003271+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3962301.883999944199 60366.819849572 2024-02-26T19:40:35.003034+00:00 19994330.289999991655 28999999.960000038147 27869999.975999951363 3964550.128000020981 60366.819861143 2024-02-26T19:40:36.002797+00:00 19994330.293000008911 28999999.973000001162 27869999.999000068754 3965555.985000013839 60366.819872896 2024-02-26T19:40:37.018181+00:00 19994330.288999971002 29000000.035000000149 27869999.986999988556 3964676.057999968994 60366.819884286 2024-02-26T19:40:38.002323+00:00 19994330.289000030607 28999999.967000011355 27870000.028999920934 3964575.922000051010 60366.819896038 2024-02-26T19:40:39.017708+00:00 19994330.287999991328 29000000.019999999553 27870000.057000041008 3962446.952999948990 60366.819907429 2024-02-26T19:40:40.001848+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3963196.200000048149 60366.819919181 2024-02-26T19:40:41.017234+00:00 19994330.287000000477 29000000.017000019550 27869999.955999970436 3959221.896000028122 60366.819930572 2024-02-26T19:40:42.001375+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3965155.036999940872 60366.819942323 2024-02-26T19:40:43.016760+00:00 19994330.296000000089 29000000.006999999285 27870000.004000071436 3965786.940999985207 60366.819953714 2024-02-26T19:40:44.000901+00:00 19994330.288000050932 29000000.010000020266 27869999.945000000298 3958519.002000092994 60366.819965466 2024-02-26T19:40:45.016286+00:00 19994330.291999999434 28999999.964999970049 27869999.995000001043 3965389.088999987114 60366.819976857 2024-02-26T19:40:46.000427+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3964702.967999935150 60366.819988609 2024-02-26T19:40:47.015812+00:00 19994330.289999961853 29000000.010999981314 27869999.974999990314 3960348.912999988068 60366.819999999 2024-02-26T19:40:47.999954+00:00 19994330.288000050932 28999999.995000001043 27869999.999000009149 3965106.963000059128 60366.820011752 2024-02-26T19:40:49.015338+00:00 19994330.289999961853 28999999.949000000954 27869999.993000000715 3959800.057999968994 60366.820023142 2024-02-26T19:40:49.999480+00:00 19994330.294000029564 29000000.018000010401 27869999.991999980062 3967495.024999976158 60366.820034894 2024-02-26T19:40:51.014864+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3965206.975000023842 60366.820046285 2024-02-26T19:40:51.999006+00:00 19994330.287999991328 29000000.018000010401 27870000.092000011355 3964595.983000040054 60366.820058037 2024-02-26T19:40:53.014391+00:00 19994330.291000008583 28999999.972999989986 27869999.933000031859 3963316.023000001907 60366.820069428 2024-02-26T19:40:53.998532+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3960094.064000010025 60366.820081179 2024-02-26T19:40:55.013917+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3964802.976999998093 60366.820092570 2024-02-26T19:40:55.998059+00:00 19994330.289999961853 29000000.004999998957 27870000.002000030130 3962315.934000014793 60366.820104322 2024-02-26T19:40:57.013443+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3958890.044999957085 60366.820115894 2024-02-26T19:40:58.013207+00:00 19994330.292000059038 28999999.985999941826 27870000.037000000477 3964177.896999955177 60366.820127465 2024-02-26T19:40:59.012969+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3959387.101999998093 60366.820139037 2024-02-26T19:41:00.012733+00:00 19994330.289999961853 28999999.947000030428 27870000.048000041395 3960513.935999989975 60366.820150608 2024-02-26T19:41:01.012495+00:00 19994330.292000059038 29000000.075000051409 27870000.019999980927 3965661.083000063896 60366.820162179 2024-02-26T19:41:02.012258+00:00 19994330.285999890417 28999999.946999911219 27869999.916999939829 3965261.916000009049 60366.820173750 2024-02-26T19:41:03.012022+00:00 19994330.292000059038 29000000.003000020981 27870000.048000101000 3962814.113999962807 60366.820185321 2024-02-26T19:41:04.011784+00:00 19994330.289000030607 29000000.022000070661 27869999.970999959856 3959309.944000006188 60366.820196893 2024-02-26T19:41:05.011547+00:00 19994330.288999918848 28999999.992999911308 27870000.016000028700 3968157.998000026215 60366.820208464 2024-02-26T19:41:06.011311+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3967902.919999957085 60366.820219855 2024-02-26T19:41:06.995453+00:00 19994330.292999979109 28999999.996000051498 27870000.032999988645 3961266.022000073921 60366.820231607 2024-02-26T19:41:08.010837+00:00 19994330.289000030607 29000000.004999998957 27869999.964999910444 3966515.967999935150 60366.820242997 2024-02-26T19:41:08.994979+00:00 19994330.288999918848 29000000.021000031382 27870000.054000020027 3963341.110000013839 60366.820254750 2024-02-26T19:41:10.010363+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3963895.998999952804 60366.820266140 2024-02-26T19:41:10.994505+00:00 19994330.284999970347 28999999.947999950498 27869999.940000060946 3960558.936000109185 60366.820277892 2024-02-26T19:41:12.009889+00:00 19994330.294000029564 28999999.991999980062 27869999.980999950320 3962088.153999925125 60366.820289283 2024-02-26T19:41:12.994031+00:00 19994330.292999979109 29000000.017999999225 27870000.041000008583 3964144.965999960899 60366.820301035 2024-02-26T19:41:14.009416+00:00 19994330.289000030607 29000000.026000011712 27869999.956000089645 3964050.793000102043 60366.820312425 2024-02-26T19:41:14.993558+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3964511.133999944199 60366.820324178 2024-02-26T19:41:16.008942+00:00 19994330.289000030607 28999999.989000011235 27869999.988999959081 3963960.978999971878 60366.820335568 2024-02-26T19:41:16.993084+00:00 19994330.289000000805 29000000.011000011116 27870000.022000070661 3964334.046000003815 60366.820347320 2024-02-26T19:41:18.008468+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3962064.013000010978 60366.820358711 2024-02-26T19:41:18.992609+00:00 19994330.290999989957 28999999.991000000387 27869999.996000051498 3962131.884000062943 60366.820370463 2024-02-26T19:41:20.007994+00:00 19994330.290000010282 28999999.981000009924 27869999.928999900818 3960784.973999977112 60366.820382034 2024-02-26T19:41:21.007757+00:00 19994330.293000001460 28999999.972000028938 27870000.019000049680 3965150.126999973785 60366.820393606 2024-02-26T19:41:22.007520+00:00 19994330.291999999434 29000000.015999969095 27870000.015000000596 3967322.927000045776 60366.820405177 2024-02-26T19:41:23.007284+00:00 19994330.287999998778 29000000.009999990463 27870000.002000000328 3959846.010999917984 60366.820416748 2024-02-26T19:41:24.007046+00:00 19994330.291999999434 29000000.000999990851 27869999.982000000775 3961790.072000027169 60366.820428319 2024-02-26T19:41:25.006810+00:00 19994330.287000000477 29000000.004000011832 27870000.033000010997 3966394.865000010002 60366.820439891 2024-02-26T19:41:26.006573+00:00 19994330.288000021130 29000000.014999989420 27870000.035999979824 3961795.103000044823 60366.820451462 2024-02-26T19:41:27.006336+00:00 19994330.289999991655 28999999.993000030518 27869999.966000020504 3962492.937999964226 60366.820463033 2024-02-26T19:41:28.006099+00:00 19994330.291999999434 28999999.989000018686 27869999.991000000387 3965433.075999975204 60366.820474605 2024-02-26T19:41:29.005862+00:00 19994330.291000008583 29000000.025999959558 27869999.982999980450 3964755.973000050057 60366.820486176 2024-02-26T19:41:30.005625+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3966583.977999926079 60366.820497748 2024-02-26T19:41:31.005388+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3965138.934000014793 60366.820509319 2024-02-26T19:41:32.005152+00:00 19994330.291000008583 29000000.007000088692 27870000.074000000954 3963971.149000049103 60366.820520890 2024-02-26T19:41:33.004915+00:00 19994330.289000030607 28999999.998999949545 27869999.959999978542 3965794.911999940872 60366.820532462 2024-02-26T19:41:34.004677+00:00 19994330.285999950022 28999999.990999940783 27870000.017000019550 3965618.995000004768 60366.820544033 2024-02-26T19:41:35.004440+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3963322.139000058174 60366.820555604 2024-02-26T19:41:36.004203+00:00 19994330.290000021458 28999999.973999980837 27869999.995000001043 3968761.990999937057 60366.820567176 2024-02-26T19:41:37.003966+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3967550.900000094902 60366.820578747 2024-02-26T19:41:38.003730+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3961020.010999917984 60366.820590318 2024-02-26T19:41:39.003493+00:00 19994330.291000008583 29000000.018000010401 27869999.974000040442 3958523.064000010025 60366.820601889 2024-02-26T19:41:40.003256+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3962730.873000026215 60366.820613461 2024-02-26T19:41:41.003019+00:00 19994330.289999961853 29000000.035000089556 27870000.050999999046 3962074.199000000954 60366.820625032 2024-02-26T19:41:42.002782+00:00 19994330.291999999434 28999999.950999978930 27869999.944999929518 3963865.858000040054 60366.820636604 2024-02-26T19:41:43.002546+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3965777.996999979019 60366.820648355 2024-02-26T19:41:44.017930+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3964033.013999938965 60366.820659746 2024-02-26T19:41:45.002072+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3965261.971000074875 60366.820671498 2024-02-26T19:41:46.017455+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3965690.061999917030 60366.820682889 2024-02-26T19:41:47.001598+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3966938.941000103951 60366.820694641 2024-02-26T19:41:48.016982+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3963962.992999910843 60366.820706031 2024-02-26T19:41:49.001125+00:00 19994330.286999940872 29000000.014000058174 27869999.977999929339 3965082.063000082970 60366.820717784 2024-02-26T19:41:50.016508+00:00 19994330.291000008583 28999999.989000000060 27870000.054000020027 3965647.997999907006 60366.820729174 2024-02-26T19:41:51.000650+00:00 19994330.291000008583 29000000.010000009090 27869999.968999978155 3969205.984000086784 60366.820740926 2024-02-26T19:41:52.016034+00:00 19994330.289999961853 28999999.985999990255 27869999.991999980062 3965795.978999971878 60366.820752317 2024-02-26T19:41:53.000177+00:00 19994330.294000029564 29000000.035000000149 27870000.032999988645 3967861.011000037193 60366.820764069 2024-02-26T19:41:54.015561+00:00 19994330.286000009626 28999999.968000020832 27870000.000000000000 3966060.065999985207 60366.820775460 2024-02-26T19:41:54.999703+00:00 19994330.294000029564 29000000.048999991268 27870000.030000090599 3961167.918999909889 60366.820787212 2024-02-26T19:41:56.015087+00:00 19994330.286999940872 28999999.942999988794 27869999.932999968529 3959268.995000004768 60366.820798602 2024-02-26T19:41:56.999229+00:00 19994330.292000059038 28999999.964999999851 27869999.975000020117 3960191.106000000145 60366.820810354 2024-02-26T19:41:58.014614+00:00 19994330.286999940872 29000000.068000018597 27870000.049999948591 3964798.842000001110 60366.820821745 2024-02-26T19:41:58.998755+00:00 19994330.292000059038 28999999.984999950975 27870000.013000011444 3963382.041999998968 60366.820833497 2024-02-26T19:42:00.014139+00:00 19994330.291999939829 29000000.005000051111 27869999.983000040054 3961773.976999999955 60366.820844888 2024-02-26T19:42:00.998281+00:00 19994330.289000030607 28999999.982999980450 27869999.984999999404 3964389.026000001002 60366.820856640 2024-02-26T19:42:02.013666+00:00 19994330.289999961853 29000000.009999990463 27869999.978000011295 3957013.069999999832 60366.820868030 2024-02-26T19:42:02.997807+00:00 19994330.289000030607 29000000.000999990851 27870000.010999988765 3960028.022999998182 60366.820879601 2024-02-26T19:42:03.997570+00:00 19994330.291000008583 29000000.020000040531 27870000.054999988526 3960813.936000001151 60366.820891354 2024-02-26T19:42:05.012955+00:00 19994330.286000009626 28999999.997999969870 27869999.997999999672 3961708.958999998868 60366.820902744 2024-02-26T19:42:05.997097+00:00 19994330.294000029564 29000000.022000011057 27869999.988000009209 3959272.046000003815 60366.820914496 2024-02-26T19:42:07.012481+00:00 19994330.288999918848 28999999.915999948978 27869999.952000018209 3965381.055000000168 60366.820925887 2024-02-26T19:42:07.996622+00:00 19994330.290000081062 29000000.073000069708 27870000.040999978781 3964930.898999996018 60366.820937639 2024-02-26T19:42:09.012008+00:00 19994330.289999961853 28999999.964999910444 27869999.953999999911 3964062.116000004113 60366.820949030 2024-02-26T19:42:09.996149+00:00 19994330.291000008583 29000000.039000030607 27870000.051999989897 3962917.824000000954 60366.820960782 2024-02-26T19:42:11.011534+00:00 19994330.291000001132 28999999.985000010580 27870000.033000048250 3969227.120999998879 60366.820972172 2024-02-26T19:42:11.995675+00:00 19994330.287000000477 29000000.011000040919 27870000.017999950796 3968091.028999999166 60366.820983924 2024-02-26T19:42:13.011060+00:00 19994330.289999999106 28999999.973999980837 27869999.916000008583 3964171.001999997068 60366.820995315 2024-02-26T19:42:13.995202+00:00 19994330.290999989957 29000000.049000021070 27870000.046000000089 3962147.944000006188 60366.821007067 2024-02-26T19:42:15.010586+00:00 19994330.290000010282 28999999.941999908537 27870000.000000000000 3967983.042999998201 60366.821018457 2024-02-26T19:42:15.994728+00:00 19994330.293000001460 29000000.030000090599 27869999.998000029474 3965165.076999992132 60366.821030210 2024-02-26T19:42:17.010112+00:00 19994330.289000000805 28999999.967999938875 27869999.983999971300 3962376.908000006806 60366.821041600 2024-02-26T19:42:17.994254+00:00 19994330.291000008583 29000000.028000000864 27869999.987000048161 3963649.055999993812 60366.821053352 2024-02-26T19:42:19.009638+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3967075.893000007141 60366.821064743 2024-02-26T19:42:19.993780+00:00 19994330.289999991655 29000000.006000038236 27870000.046000000089 3964081.967999995220 60366.821076495 2024-02-26T19:42:21.009165+00:00 19994330.290000021458 28999999.990999940783 27869999.960999969393 3967844.969999998808 60366.821087886 2024-02-26T19:42:21.993306+00:00 19994330.288999971002 29000000.001000050455 27870000.039000030607 3971573.915000007022 60366.821099638 2024-02-26T19:42:23.008691+00:00 19994330.291999999434 28999999.998000029474 27869999.906999949366 3967852.105999990832 60366.821111028 2024-02-26T19:42:23.992832+00:00 19994330.290000021458 29000000.008999940008 27870000.105000019073 3965516.066000000108 60366.821122780 2024-02-26T19:42:25.008217+00:00 19994330.291999999434 28999999.990000009537 27869999.960000038147 3963574.047000005841 60366.821134352 2024-02-26T19:42:26.007980+00:00 19994330.287000000477 29000000.003999948502 27870000.008999940008 3964368.923999994993 60366.821145923 2024-02-26T19:42:27.007743+00:00 19994330.290000021458 28999999.978999990970 27869999.963000059128 3962980.068000004161 60366.821157495 2024-02-26T19:42:28.007506+00:00 19994330.290999948978 29000000.013000000268 27869999.990999940783 3964694.960000007879 60366.821169066 2024-02-26T19:42:29.007270+00:00 19994330.292000059038 29000000.022999998182 27870000.022000070661 3970358.066999986768 60366.821180637 2024-02-26T19:42:30.007032+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3966448.957000017166 60366.821192208 2024-02-26T19:42:31.006796+00:00 19994330.291999999434 28999999.983000010252 27870000.009000059217 3973228.023000001907 60366.821203779 2024-02-26T19:42:32.006559+00:00 19994330.291000008583 29000000.012999981642 27870000.000000000000 3971435.945999979973 60366.821215351 2024-02-26T19:42:33.006322+00:00 19994330.291000008583 28999999.993000000715 27870000.028999920934 3970626.022000014782 60366.821226922 2024-02-26T19:42:34.006085+00:00 19994330.290999948978 29000000.005000028759 27869999.986999988556 3970143.979000002146 60366.821238494 2024-02-26T19:42:35.005849+00:00 19994330.285000029951 29000000.021000001580 27870000.003000020981 3963959.074000000954 60366.821250065 2024-02-26T19:42:36.005611+00:00 19994330.287000000477 28999999.957000020891 27870000.049000021070 3961462.908999979030 60366.821261636 2024-02-26T19:42:37.005374+00:00 19994330.292000059038 29000000.016999959946 27869999.909000039101 3966847.053000003099 60366.821273208 2024-02-26T19:42:38.005137+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3967221.016000003088 60366.821284779 2024-02-26T19:42:39.004901+00:00 19994330.291999939829 29000000.007000029087 27870000.043000008911 3971601.925999999046 60366.821296350 2024-02-26T19:42:40.004663+00:00 19994330.290000081062 28999999.998000029474 27869999.984000001103 3967224.057999997865 60366.821307922 2024-02-26T19:42:41.004427+00:00 19994330.289999961853 29000000.023999989033 27870000.024000000209 3966445.951000005007 60366.821319493 2024-02-26T19:42:42.004190+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3967244.103000015020 60366.821331064 2024-02-26T19:42:43.003953+00:00 19994330.289000030607 28999999.990000009537 27869999.983999978751 3969185.905999987852 60366.821342635 2024-02-26T19:42:44.003716+00:00 19994330.289999961853 28999999.977999929339 27870000.003000020981 3965072.048999994993 60366.821354207 2024-02-26T19:42:45.003479+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3964010.064000010025 60366.821365778 2024-02-26T19:42:46.003242+00:00 19994330.287999991328 28999999.998999949545 27869999.992000009865 3970034.807999997865 60366.821377531 2024-02-26T19:42:47.018627+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3972102.118000001181 60366.821388921 2024-02-26T19:42:48.002768+00:00 19994330.289999961853 29000000.014000058174 27869999.962999999523 3967572.946999996901 60366.821400673 2024-02-26T19:42:49.018153+00:00 19994330.292000059038 28999999.986999988556 27870000.014999989420 3969773.018999993801 60366.821412064 2024-02-26T19:42:50.002294+00:00 19994330.288999918848 29000000.036000009626 27870000.056999981403 3966787.023999989033 60366.821423816 2024-02-26T19:42:51.017679+00:00 19994330.288000110537 28999999.970999959856 27869999.998000029474 3966041.934000014793 60366.821435206 2024-02-26T19:42:52.001821+00:00 19994330.288999918848 29000000.018000010401 27869999.940999981016 3971411.992000014056 60366.821446958 2024-02-26T19:42:53.017205+00:00 19994330.290000081062 29000000.001000050455 27870000.037999991328 3965478.040999978781 60366.821458349 2024-02-26T19:42:54.001348+00:00 19994330.291999939829 29000000.014999989420 27870000.017000019550 3968982.001000016928 60366.821470101 2024-02-26T19:42:55.016732+00:00 19994330.292000059038 28999999.968000050634 27869999.971999999136 3971190.018999993801 60366.821481491 2024-02-26T19:42:56.000873+00:00 19994330.288999918848 28999999.990999940783 27869999.950999978930 3970560.997999995947 60366.821493244 2024-02-26T19:42:57.016257+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3967563.951000005007 60366.821504634 2024-02-26T19:42:58.000398+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3965246.074000000954 60366.821516206 2024-02-26T19:42:59.000162+00:00 19994330.287000060081 28999999.976000070572 27870000.013000011444 3962846.968999981880 60366.821527777 2024-02-26T19:42:59.999925+00:00 19994330.290999889374 29000000.020999908447 27870000.055000070482 3966302.002000004053 60366.821539348 2024-02-26T19:43:00.999688+00:00 19994330.292000059038 29000000.026000019163 27869999.957999940962 3970676.048999994993 60366.821550920 2024-02-26T19:43:01.999452+00:00 19994330.291000008583 28999999.963999990374 27870000.019000049680 3963010.904000014067 60366.821562491 2024-02-26T19:43:02.999214+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3965234.104000002146 60366.821574062 2024-02-26T19:43:03.998979+00:00 19994330.291999999434 29000000.006999999285 27870000.013999938965 3966137.973999977112 60366.821585634 2024-02-26T19:43:04.998741+00:00 19994330.287000000477 29000000.039000000805 27870000.067000031471 3966315.953999996185 60366.821597205 2024-02-26T19:43:05.998504+00:00 19994330.289999999106 28999999.961000010371 27869999.909999970347 3965446.041000009049 60366.821608776 2024-02-26T19:43:06.998267+00:00 19994330.287999998778 28999999.967999991030 27869999.996000051498 3965762.073000013828 60366.821620347 2024-02-26T19:43:07.998030+00:00 19994330.293000001460 29000000.013999998569 27870000.046000000089 3969967.890999972820 60366.821631919 2024-02-26T19:43:08.997793+00:00 19994330.289999991655 29000000.034000009298 27869999.963999990374 3969237.036000012886 60366.821643671 2024-02-26T19:43:10.013178+00:00 19994330.294000010937 28999999.997999999672 27870000.016999959946 3970649.972000002861 60366.821655062 2024-02-26T19:43:10.997319+00:00 19994330.287000000477 28999999.983000010252 27869999.977000001818 3969063.977999985218 60366.821666813 2024-02-26T19:43:12.012704+00:00 19994330.287999991328 29000000.025999989361 27870000.063000079244 3970117.931000053883 60366.821678204 2024-02-26T19:43:12.996846+00:00 19994330.291999999434 28999999.945999979973 27869999.962999939919 3963512.109999955166 60366.821689956 2024-02-26T19:43:14.012230+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3964989.975000023842 60366.821701347 2024-02-26T19:43:14.996372+00:00 19994330.291999999434 28999999.999000009149 27869999.970000028610 3969052.111999989022 60366.821713099 2024-02-26T19:43:16.011756+00:00 19994330.291999999434 29000000.000999990851 27870000.052000049502 3963298.846000016201 60366.821724489 2024-02-26T19:43:16.995898+00:00 19994330.288999971002 28999999.993000030518 27869999.980999950320 3968138.078000009060 60366.821736242 2024-02-26T19:43:18.011283+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3963127.002999960911 60366.821747632 2024-02-26T19:43:18.995425+00:00 19994330.289000030607 29000000.038999971002 27870000.043000001460 3968271.026000022888 60366.821759384 2024-02-26T19:43:20.010809+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3970217.875000000000 60366.821770775 2024-02-26T19:43:20.994951+00:00 19994330.284999970347 28999999.980000019073 27869999.982999999076 3965559.033999979030 60366.821782527 2024-02-26T19:43:22.010335+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3970972.969000041019 60366.821793918 2024-02-26T19:43:22.994477+00:00 19994330.291000008583 28999999.974999900907 27869999.948000010103 3967236.024999976158 60366.821805670 2024-02-26T19:43:24.009861+00:00 19994330.290000021458 29000000.012000080198 27869999.999000009149 3970510.046999990940 60366.821817060 2024-02-26T19:43:24.994003+00:00 19994330.291999999434 29000000.046000000089 27870000.063999980688 3970011.064000010025 60366.821828812 2024-02-26T19:43:26.009387+00:00 19994330.291000008583 28999999.950999978930 27869999.940000031143 3967921.926999986172 60366.821840203 2024-02-26T19:43:26.993529+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3965941.088999987114 60366.821851955 2024-02-26T19:43:28.008914+00:00 19994330.291999999434 29000000.049000021070 27870000.053000029176 3967374.909000039101 60366.821863346 2024-02-26T19:43:28.993057+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3965025.083000003826 60366.821875098 2024-02-26T19:43:30.008439+00:00 19994330.286999940872 28999999.944999929518 27870000.003000020981 3965066.916000009049 60366.821886488 2024-02-26T19:43:30.992581+00:00 19994330.293000098318 29000000.050000071526 27870000.003999948502 3966061.050999999046 60366.821898241 2024-02-26T19:43:32.007966+00:00 19994330.291999939829 28999999.977000001818 27870000.002000030130 3966748.884999989998 60366.821909812 2024-02-26T19:43:33.007729+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3967889.958999990951 60366.821921383 2024-02-26T19:43:34.007492+00:00 19994330.289999961853 29000000.049000021070 27869999.998000029474 3967063.093999981880 60366.821932954 2024-02-26T19:43:35.007255+00:00 19994330.289000030607 28999999.984999898821 27870000.050999999046 3964672.930000007153 60366.821944525 2024-02-26T19:43:36.007018+00:00 19994330.289999961853 29000000.000000000000 27869999.931999981403 3965722.087000011932 60366.821956097 2024-02-26T19:43:37.006781+00:00 19994330.286000009626 28999999.986000061035 27870000.001999970526 3966977.978999971878 60366.821967668 2024-02-26T19:43:38.006544+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3966994.053000032902 60366.821979240 2024-02-26T19:43:39.006308+00:00 19994330.291999939829 28999999.996999979019 27870000.016999959946 3965749.918999969959 60366.821990811 2024-02-26T19:43:40.006071+00:00 19994330.290000081062 29000000.004000071436 27869999.990999940783 3961645.953000009060 60366.822002382 2024-02-26T19:43:41.005833+00:00 19994330.292999979109 29000000.010999999940 27869999.986000061035 3963227.067000031006 60366.822013954 2024-02-26T19:43:42.005597+00:00 19994330.289000030607 28999999.992000009865 27870000.023999929428 3963136.018999993801 60366.822025525 2024-02-26T19:43:43.005360+00:00 19994330.290999889374 29000000.030999988317 27869999.956000089645 3960276.019999980927 60366.822037096 2024-02-26T19:43:44.005123+00:00 19994330.287000060081 28999999.971000000834 27870000.034999970347 3966438.908999979030 60366.822048668 2024-02-26T19:43:45.004886+00:00 19994330.289000030607 28999999.933000009507 27869999.940000060946 3965722.069999992847 60366.822060239 2024-02-26T19:43:46.004649+00:00 19994330.291999939829 29000000.042999979109 27870000.007999900728 3967118.992000042927 60366.822071810 2024-02-26T19:43:47.004413+00:00 19994330.290000081062 29000000.041999999434 27870000.096999999136 3968853.117999970913 60366.822083382 2024-02-26T19:43:48.004175+00:00 19994330.287999991328 28999999.945000018924 27869999.876000050455 3965800.957000017166 60366.822094953 2024-02-26T19:43:49.003939+00:00 19994330.296000000089 29000000.022000011057 27870000.088999990374 3962505.839999973774 60366.822106524 2024-02-26T19:43:50.003701+00:00 19994330.286999940872 29000000.005999978632 27869999.967000011355 3958426.109000027180 60366.822118096 2024-02-26T19:43:51.003465+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3961014.029999970924 60366.822129667 2024-02-26T19:43:52.003228+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3962335.945000051986 60366.822141238 2024-02-26T19:43:53.002991+00:00 19994330.291000008583 28999999.989000018686 27870000.007000088692 3964397.012999951839 60366.822152810 2024-02-26T19:43:54.002754+00:00 19994330.292000059038 28999999.982999980450 27869999.978999968618 3965350.956000030041 60366.822164381 2024-02-26T19:43:55.002517+00:00 19994330.286999940872 29000000.026000019163 27870000.092999938875 3965068.145999968052 60366.822176133 2024-02-26T19:43:56.017902+00:00 19994330.292000059038 28999999.989000018686 27869999.940000001341 3960310.958000003826 60366.822187524 2024-02-26T19:43:57.002044+00:00 19994330.294000029564 29000000.005999978632 27870000.013000000268 3964916.979000031948 60366.822199276 2024-02-26T19:43:58.017427+00:00 19994330.287000000477 28999999.993999961764 27870000.035000000149 3961373.050000011921 60366.822210666 2024-02-26T19:43:59.001570+00:00 19994330.289000000805 29000000.004000071436 27869999.984999999404 3965986.979999959003 60366.822222237 2024-02-26T19:44:00.001332+00:00 19994330.289000000805 29000000.000000000000 27869999.967999991030 3962340.888999999035 60366.822233809 2024-02-26T19:44:01.001097+00:00 19994330.287999998778 28999999.980999950320 27869999.995999988168 3961698.082000017166 60366.822245380 2024-02-26T19:44:02.000858+00:00 19994330.291999999434 29000000.031000021845 27870000.022000011057 3960641.967999995220 60366.822256952 2024-02-26T19:44:03.000622+00:00 19994330.293999999762 28999999.993000030518 27869999.960000008345 3961673.109000027180 60366.822268523 2024-02-26T19:44:04.000385+00:00 19994330.290000010282 29000000.016999959946 27870000.005999978632 3963203.924999951851 60366.822280094 2024-02-26T19:44:05.000148+00:00 19994330.289999991655 28999999.986000061035 27870000.015999998897 3969204.072000027169 60366.822291666 2024-02-26T19:44:05.999911+00:00 19994330.289000000805 28999999.972999930382 27869999.966000020504 3963915.911000012886 60366.822303237 2024-02-26T19:44:06.999674+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3962644.050000011921 60366.822314808 2024-02-26T19:44:07.999437+00:00 19994330.293000008911 29000000.044999960810 27870000.029999971390 3966426.916999996174 60366.822326380 2024-02-26T19:44:08.999201+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3966199.020999968052 60366.822337951 2024-02-26T19:44:09.998964+00:00 19994330.293999999762 29000000.020000100136 27869999.995000001043 3964871.009000002872 60366.822349522 2024-02-26T19:44:10.998726+00:00 19994330.292000029236 28999999.997999910265 27869999.991999980062 3966483.919999957085 60366.822361093 2024-02-26T19:44:11.998490+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3963461.078000069130 60366.822372665 2024-02-26T19:44:12.998253+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3960886.921000003815 60366.822384236 2024-02-26T19:44:13.998016+00:00 19994330.290000021458 29000000.016000028700 27870000.018999990076 3968394.059999942780 60366.822395808 2024-02-26T19:44:14.997779+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3963783.068000078201 60366.822407379 2024-02-26T19:44:15.997543+00:00 19994330.287000000477 28999999.989000078291 27869999.983999971300 3962408.940999985207 60366.822419131 2024-02-26T19:44:17.012927+00:00 19994330.292000059038 28999999.968999978155 27869999.984000090510 3968374.955999969970 60366.822430522 2024-02-26T19:44:17.997068+00:00 19994330.291999999434 28999999.991000000387 27870000.002999901772 3964569.021000028122 60366.822442274 2024-02-26T19:44:19.012452+00:00 19994330.287999991328 29000000.030999999493 27870000.063000079244 3962859.028999925125 60366.822453664 2024-02-26T19:44:19.996594+00:00 19994330.292999979109 29000000.030999999493 27869999.975999951363 3965529.957000017166 60366.822465417 2024-02-26T19:44:21.011979+00:00 19994330.287999991328 28999999.959999989718 27869999.922999981791 3960855.129999995232 60366.822476807 2024-02-26T19:44:21.996121+00:00 19994330.290000021458 28999999.993000019342 27870000.064000010490 3970237.884999989998 60366.822488559 2024-02-26T19:44:23.011505+00:00 19994330.290000021458 29000000.021000001580 27869999.978999968618 3966532.899000049103 60366.822499949 2024-02-26T19:44:23.995647+00:00 19994330.288999971002 29000000.008999969810 27870000.037000060081 3966483.115000010002 60366.822511702 2024-02-26T19:44:25.011032+00:00 19994330.292000059038 28999999.962999999523 27869999.963999990374 3964728.939999938011 60366.822523092 2024-02-26T19:44:25.995174+00:00 19994330.289999961853 29000000.007000029087 27870000.003999948502 3967946.067000031006 60366.822534844 2024-02-26T19:44:27.010558+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3961517.999000072014 60366.822546235 2024-02-26T19:44:27.994700+00:00 19994330.289000030607 28999999.964999970049 27869999.985000010580 3966605.002999901772 60366.822557987 2024-02-26T19:44:29.010084+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3963757.957000017166 60366.822569378 2024-02-26T19:44:29.994226+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3965938.060999989975 60366.822581130 2024-02-26T19:44:31.009610+00:00 19994330.290999889374 29000000.026999950409 27869999.988000039011 3964136.882000089157 60366.822592520 2024-02-26T19:44:31.993752+00:00 19994330.287000060081 28999999.997000038624 27869999.996000051498 3959771.032999991905 60366.822604273 2024-02-26T19:44:33.009136+00:00 19994330.291000008583 28999999.994000021368 27870000.054000020027 3964167.081999897957 60366.822615663 2024-02-26T19:44:33.993278+00:00 19994330.291999939829 28999999.989999949932 27869999.973999980837 3962909.014000058174 60366.822627415 2024-02-26T19:44:35.008663+00:00 19994330.290000081062 29000000.017000019550 27869999.986000001431 3961801.060999989975 60366.822638805 2024-02-26T19:44:35.992804+00:00 19994330.291000008583 28999999.985999941826 27870000.044000010937 3961927.848999977112 60366.822650558 2024-02-26T19:44:37.008189+00:00 19994330.291000008583 29000000.040000081062 27869999.972999989986 3964524.962000011932 60366.822661948 2024-02-26T19:44:37.992330+00:00 19994330.287999991328 28999999.937999960035 27869999.982000008225 3967549.095000029076 60366.822673700 2024-02-26T19:44:39.007715+00:00 19994330.287999991328 28999999.971999999136 27869999.983999978751 3963324.006000041962 60366.822685272 2024-02-26T19:44:40.007478+00:00 19994330.289999961853 29000000.055999990553 27870000.050000008196 3966535.036999940872 60366.822696843 2024-02-26T19:44:41.007240+00:00 19994330.292000059038 29000000.039999961853 27869999.976000010967 3961403.968000053894 60366.822708414 2024-02-26T19:44:42.007003+00:00 19994330.291999939829 28999999.953999999911 27869999.998999979347 3959227.969999908935 60366.822719986 2024-02-26T19:44:43.006767+00:00 19994330.287999991328 29000000.013000011444 27870000.025000039488 3965279.000000000000 60366.822731557 2024-02-26T19:44:44.006530+00:00 19994330.292999979109 28999999.998000029474 27869999.955999970436 3963564.984000086784 60366.822743129 2024-02-26T19:44:45.006293+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3961684.939999938011 60366.822754700 2024-02-26T19:44:46.006056+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3962439.085000038147 60366.822766271 2024-02-26T19:44:47.005820+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3963357.006999969017 60366.822777842 2024-02-26T19:44:48.005582+00:00 19994330.294999960810 29000000.013000011444 27870000.008999999613 3965348.996000051033 60366.822789414 2024-02-26T19:44:49.005346+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3962915.914999961853 60366.822800985 2024-02-26T19:44:50.005108+00:00 19994330.291000008583 28999999.979000091553 27870000.012000020593 3964388.018000007141 60366.822812556 2024-02-26T19:44:51.004871+00:00 19994330.289999961853 29000000.026000019163 27869999.983999971300 3964577.042999982834 60366.822824128 2024-02-26T19:44:52.004635+00:00 19994330.296000000089 28999999.971999879926 27869999.981000009924 3960422.075000048149 60366.822835699 2024-02-26T19:44:53.004398+00:00 19994330.285999998450 28999999.997000098228 27870000.017000019550 3964513.860999941826 60366.822847270 2024-02-26T19:44:54.004161+00:00 19994330.287000011653 28999999.985999941826 27869999.940999981016 3963610.016000031959 60366.822858842 2024-02-26T19:44:55.003924+00:00 19994330.288999989629 29000000.041000001132 27870000.047000050545 3963432.075999975204 60366.822870413 2024-02-26T19:44:56.003687+00:00 19994330.292000010610 28999999.967000000179 27870000.024999979883 3964109.041000009049 60366.822881985 2024-02-26T19:44:57.003450+00:00 19994330.289999991655 29000000.006999999285 27869999.963999990374 3963624.945000051986 60366.822893556 2024-02-26T19:44:58.003213+00:00 19994330.293000001460 29000000.015999998897 27870000.014999989420 3964328.081999897957 60366.822904946 2024-02-26T19:44:58.987356+00:00 19994330.289000000805 28999999.995999988168 27870000.014000058174 3968280.017000079155 60366.822916699 2024-02-26T19:45:00.002739+00:00 19994330.287999991328 28999999.982000019401 27869999.995000001043 3963677.871999979019 60366.822928089 2024-02-26T19:45:00.986883+00:00 19994330.288000021130 29000000.017999980599 27870000.026999950409 3961048.019999980927 60366.822939841 2024-02-26T19:45:02.002266+00:00 19994330.291000008583 28999999.996000021696 27869999.973000049591 3964909.983999968041 60366.822951412 2024-02-26T19:45:03.002029+00:00 19994330.291999999434 29000000.011999990791 27869999.960999969393 3960839.044000030030 60366.822962984 2024-02-26T19:45:04.001792+00:00 19994330.289999961853 28999999.977999988943 27870000.021000031382 3965264.024000049103 60366.822974555 2024-02-26T19:45:05.001555+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3968802.962000011932 60366.822986126 2024-02-26T19:45:06.001318+00:00 19994330.289000030607 28999999.969000041485 27869999.962999939919 3970452.025999904145 60366.822997698 2024-02-26T19:45:07.001082+00:00 19994330.293999969959 29000000.019999980927 27870000.014000058174 3965472.016000031959 60366.823009269 2024-02-26T19:45:08.000845+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3966699.009000062943 60366.823020841 2024-02-26T19:45:09.000608+00:00 19994330.288999971002 28999999.984999950975 27869999.950000051409 3960795.970999956131 60366.823032412 2024-02-26T19:45:10.000371+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3965282.878000020981 60366.823043983 2024-02-26T19:45:11.000133+00:00 19994330.291000008583 29000000.018000010401 27870000.056999921799 3968104.044999957085 60366.823055554 2024-02-26T19:45:11.999896+00:00 19994330.291000008583 28999999.982999980450 27869999.963999990374 3963976.013000010978 60366.823067126 2024-02-26T19:45:12.999661+00:00 19994330.292999979109 29000000.006000038236 27869999.965999998152 3962128.008000016212 60366.823078697 2024-02-26T19:45:13.999423+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3962347.087999939919 60366.823090268 2024-02-26T19:45:14.999187+00:00 19994330.288999971002 28999999.999000068754 27870000.002999998629 3965130.910000085831 60366.823101840 2024-02-26T19:45:15.998949+00:00 19994330.287000000477 29000000.019999980927 27870000.033000010997 3965699.024999976158 60366.823113411 2024-02-26T19:45:16.998713+00:00 19994330.291999999434 28999999.985000010580 27869999.972999989986 3964641.055999993812 60366.823124982 2024-02-26T19:45:17.998475+00:00 19994330.287999991328 28999999.990999940783 27870000.025000009686 3965518.901000022888 60366.823136554 2024-02-26T19:45:18.998238+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3964964.031000018120 60366.823148125 2024-02-26T19:45:19.998002+00:00 19994330.291000008583 28999999.974000100046 27869999.974999990314 3964125.980999947060 60366.823159697 2024-02-26T19:45:20.997764+00:00 19994330.291000008583 28999999.990999940783 27870000.002999991179 3966046.050999999046 60366.823171268 2024-02-26T19:45:21.997528+00:00 19994330.289000030607 29000000.037000060081 27870000.046000000089 3966264.970000029076 60366.823182839 2024-02-26T19:45:22.997291+00:00 19994330.289999961853 28999999.988999959081 27869999.938000019640 3966044.985000013839 60366.823194410 2024-02-26T19:45:23.997054+00:00 19994330.289999961853 28999999.983999971300 27870000.012999951839 3968080.043999909889 60366.823205981 2024-02-26T19:45:24.996815+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3964730.993000030983 60366.823217734 2024-02-26T19:45:26.012201+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3967962.922999978065 60366.823229124 2024-02-26T19:45:26.996344+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3965581.139000058174 60366.823240876 2024-02-26T19:45:28.011728+00:00 19994330.291000008583 29000000.016999959946 27870000.007000029087 3965308.878999948967 60366.823252267 2024-02-26T19:45:28.995870+00:00 19994330.287999991328 28999999.945000048727 27869999.966000020504 3963247.096000074875 60366.823264019 2024-02-26T19:45:30.011254+00:00 19994330.294000029564 29000000.018000010401 27870000.041999999434 3965149.916000009049 60366.823275410 2024-02-26T19:45:30.995396+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3966285.074000000954 60366.823287162 2024-02-26T19:45:32.010780+00:00 19994330.286000009626 29000000.037000000477 27870000.023999929428 3961980.962999939919 60366.823298552 2024-02-26T19:45:32.994922+00:00 19994330.287999991328 28999999.948999989778 27869999.980000019073 3964205.115000010002 60366.823310304 2024-02-26T19:45:34.010307+00:00 19994330.292000059038 29000000.015000000596 27869999.988000039011 3961230.911000012886 60366.823321695 2024-02-26T19:45:34.994449+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3965990.070999979973 60366.823333447 2024-02-26T19:45:36.009833+00:00 19994330.292999979109 28999999.943000018597 27869999.993000030518 3959481.935000061989 60366.823344838 2024-02-26T19:45:36.993975+00:00 19994330.291000008583 29000000.062999989837 27870000.010999921709 3961585.111999989022 60366.823356590 2024-02-26T19:45:38.009359+00:00 19994330.286000009626 28999999.947000000626 27869999.968000050634 3964086.806999921799 60366.823367980 2024-02-26T19:45:38.993501+00:00 19994330.292000059038 29000000.028999980539 27870000.049000021070 3963183.124000072014 60366.823379733 2024-02-26T19:45:40.008885+00:00 19994330.289999961853 29000000.058999989182 27870000.023999929428 3966055.907999991905 60366.823391123 2024-02-26T19:45:40.993027+00:00 19994330.289000030607 28999999.956000030041 27869999.921000000089 3965129.072000027169 60366.823402875 2024-02-26T19:45:42.008412+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3966402.913999915123 60366.823414266 2024-02-26T19:45:42.992553+00:00 19994330.294999960810 28999999.987999979407 27869999.965000029653 3963845.111000061035 60366.823426018 2024-02-26T19:45:44.007938+00:00 19994330.289000030607 29000000.023999989033 27870000.059999939054 3964043.973999977112 60366.823437409 2024-02-26T19:45:44.992079+00:00 19994330.289999961853 28999999.997000038624 27869999.993000030518 3960537.904999970924 60366.823449160 2024-02-26T19:45:46.007464+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3960979.008000016212 60366.823460551 2024-02-26T19:45:46.991606+00:00 19994330.285999998450 29000000.008000019938 27870000.047999981791 3965484.088999987114 60366.823472303 2024-02-26T19:45:48.006990+00:00 19994330.289000000805 28999999.958999991417 27869999.986999988556 3964387.985000013839 60366.823483875 2024-02-26T19:45:49.006753+00:00 19994330.285999998450 28999999.988000039011 27869999.978000041097 3964577.023000001907 60366.823495446 2024-02-26T19:45:50.006516+00:00 19994330.296999990940 29000000.008000019938 27870000.032999988645 3960555.970000029076 60366.823507017 2024-02-26T19:45:51.006279+00:00 19994330.289000000805 29000000.025999899954 27870000.011999960989 3966798.965000032913 60366.823518588 2024-02-26T19:45:52.006041+00:00 19994330.291000008583 29000000.011000040919 27869999.984000001103 3964377.995999931823 60366.823530160 2024-02-26T19:45:53.005805+00:00 19994330.291999999434 28999999.970000028610 27869999.986999999732 3963447.009999989998 60366.823541731 2024-02-26T19:45:54.005569+00:00 19994330.287000000477 29000000.006999969482 27869999.989000011235 3967161.990000010002 60366.823553302 2024-02-26T19:45:55.005331+00:00 19994330.287999991328 28999999.975000020117 27869999.989999990910 3964848.008000016212 60366.823564874 2024-02-26T19:45:56.005094+00:00 19994330.291999999434 29000000.016000028700 27870000.008999999613 3966170.965000032913 60366.823576445 2024-02-26T19:45:57.004857+00:00 19994330.293000008911 29000000.003999948502 27870000.035000000149 3965870.029999970924 60366.823588016 2024-02-26T19:45:58.004621+00:00 19994330.289000000805 28999999.960000038147 27869999.960999999195 3962695.018999934196 60366.823599588 2024-02-26T19:45:59.004384+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3965429.000000000000 60366.823611159 2024-02-26T19:46:00.004147+00:00 19994330.292999979109 28999999.988999959081 27869999.968000020832 3962026.041000009049 60366.823622731 2024-02-26T19:46:01.003910+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3960138.988000034820 60366.823634121 2024-02-26T19:46:01.988052+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3966126.968000053894 60366.823645873 2024-02-26T19:46:03.003436+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3965765.013000010978 60366.823657264 2024-02-26T19:46:03.987578+00:00 19994330.293000038713 29000000.000999931246 27869999.992999970913 3962947.977999926079 60366.823669016 2024-02-26T19:46:05.002962+00:00 19994330.287000000477 28999999.978999968618 27869999.997000038624 3967816.093000053894 60366.823680406 2024-02-26T19:46:05.987104+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3966868.958999990951 60366.823692158 2024-02-26T19:46:07.002488+00:00 19994330.291999999434 28999999.994000080973 27870000.000999990851 3962801.898999928962 60366.823703549 2024-02-26T19:46:07.986631+00:00 19994330.291000008583 29000000.024999979883 27870000.051999989897 3966662.013000010978 60366.823715301 2024-02-26T19:46:09.002015+00:00 19994330.288999971002 28999999.971999999136 27869999.943000018597 3963111.087000011932 60366.823726872 2024-02-26T19:46:10.001778+00:00 19994330.288999971002 29000000.000999990851 27870000.042999979109 3967243.018000007141 60366.823738444 2024-02-26T19:46:11.001542+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3962176.914999961853 60366.823750015 2024-02-26T19:46:12.001305+00:00 19994330.292999979109 28999999.991999998689 27869999.970000028610 3963200.050999999046 60366.823761587 2024-02-26T19:46:13.001067+00:00 19994330.288000110537 28999999.978999998420 27869999.983000040054 3966955.063000082970 60366.823773158 2024-02-26T19:46:14.000831+00:00 19994330.291999939829 29000000.036000009626 27870000.043999910355 3963365.942000031006 60366.823784729 2024-02-26T19:46:15.000594+00:00 19994330.291000008583 28999999.964999970049 27869999.925999999046 3968527.050999999046 60366.823796300 2024-02-26T19:46:16.000357+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3967889.793999909889 60366.823807872 2024-02-26T19:46:17.000120+00:00 19994330.293999910355 28999999.980000019073 27869999.996000051498 3963216.148000001907 60366.823819443 2024-02-26T19:46:17.999883+00:00 19994330.285000089556 29000000.028000000864 27870000.067999958992 3962607.042999982834 60366.823831014 2024-02-26T19:46:18.999646+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3963403.039000033867 60366.823842586 2024-02-26T19:46:19.999409+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3964501.820999979973 60366.823854157 2024-02-26T19:46:20.999172+00:00 19994330.289000030607 29000000.053999960423 27870000.061999920756 3961921.075999975204 60366.823865728 2024-02-26T19:46:21.998935+00:00 19994330.291000008583 28999999.975000020117 27869999.982000108808 3965125.060000061989 60366.823877300 2024-02-26T19:46:22.998698+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3961610.952000021935 60366.823888871 2024-02-26T19:46:23.998462+00:00 19994330.294000029564 29000000.002000030130 27869999.978999968618 3963739.033999919891 60366.823900443 2024-02-26T19:46:24.998224+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3962234.941000103951 60366.823912014 2024-02-26T19:46:25.997988+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3964821.093999981880 60366.823923585 2024-02-26T19:46:26.997751+00:00 19994330.291000008583 29000000.028999980539 27870000.046999931335 3963535.850999950897 60366.823935157 2024-02-26T19:46:27.997513+00:00 19994330.290000081062 28999999.983000040054 27869999.940000060946 3962968.032999999821 60366.823946728 2024-02-26T19:46:28.997276+00:00 19994330.290999889374 29000000.019000049680 27870000.016999959946 3966516.026000001002 60366.823958299 2024-02-26T19:46:29.997040+00:00 19994330.289000030607 28999999.979999899864 27870000.000999998301 3964932.958999998868 60366.823969870 2024-02-26T19:46:30.996803+00:00 19994330.292000059038 28999999.985000010580 27870000.010999999940 3961595.078999999911 60366.823981442 2024-02-26T19:46:31.996566+00:00 19994330.291999939829 29000000.013000011444 27869999.978999998420 3964767.993999999017 60366.823993194 2024-02-26T19:46:33.011951+00:00 19994330.287999991328 28999999.988999959081 27869999.993000000715 3961156.950000002980 60366.824004584 2024-02-26T19:46:33.996092+00:00 19994330.287000060081 28999999.995000001043 27869999.994999989867 3964529.987999998033 60366.824016336 2024-02-26T19:46:35.011477+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3962360.040999996942 60366.824027727 2024-02-26T19:46:35.995619+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3963517.032000004780 60366.824039479 2024-02-26T19:46:37.011003+00:00 19994330.291999939829 29000000.026000019163 27870000.025999989361 3962887.975999996066 60366.824050870 2024-02-26T19:46:37.995144+00:00 19994330.291000008583 28999999.964999910444 27869999.969000011683 3957506.938000001013 60366.824062622 2024-02-26T19:46:39.010529+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3965491.096000000834 60366.824074012 2024-02-26T19:46:39.994671+00:00 19994330.291000001132 28999999.984000090510 27869999.957000020891 3963407.938000001013 60366.824085765 2024-02-26T19:46:41.010056+00:00 19994330.289999999106 29000000.030999898911 27869999.987999979407 3966328.034999995958 60366.824097155 2024-02-26T19:46:41.994197+00:00 19994330.289000000805 28999999.981000069529 27870000.052000049502 3966175.046000003815 60366.824108907 2024-02-26T19:46:43.009581+00:00 19994330.287999998778 28999999.985000010580 27870000.000999990851 3965841.933999999892 60366.824120298 2024-02-26T19:46:43.993723+00:00 19994330.290999989957 28999999.993999961764 27869999.930000010878 3965852.994999996852 60366.824132050 2024-02-26T19:46:45.009108+00:00 19994330.294000010937 29000000.014000058174 27870000.014999989420 3968712.015000001062 60366.824143440 2024-02-26T19:46:45.993250+00:00 19994330.287999991328 28999999.988000001758 27870000.013999998569 3966273.055000007153 60366.824155192 2024-02-26T19:46:47.008634+00:00 19994330.291000008583 28999999.997999999672 27869999.966000020504 3965148.978999986779 60366.824166583 2024-02-26T19:46:47.992776+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3968641.935000001919 60366.824178335 2024-02-26T19:46:49.008160+00:00 19994330.291999999434 29000000.006000000983 27870000.047999981791 3961092.027000010014 60366.824189726 2024-02-26T19:46:49.992302+00:00 19994330.290000021458 29000000.032999988645 27869999.968000050634 3964385.039999992121 60366.824201478 2024-02-26T19:46:51.007686+00:00 19994330.285000000149 28999999.992000009865 27870000.031000021845 3969787.894000009168 60366.824212868 2024-02-26T19:46:51.991828+00:00 19994330.294999990612 28999999.997999999672 27870000.002999901772 3968172.142999991775 60366.824224621 2024-02-26T19:46:53.007213+00:00 19994330.291000008583 28999999.969999998808 27869999.953000068665 3968581.952999994159 60366.824236192 2024-02-26T19:46:54.006976+00:00 19994330.290000021458 29000000.035000029951 27870000.044999960810 3965507.051000013947 60366.824247763 2024-02-26T19:46:55.006739+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3960512.871999993920 60366.824259334 2024-02-26T19:46:56.006502+00:00 19994330.291000008583 28999999.997999969870 27870000.011000040919 3967275.083000003826 60366.824270906 2024-02-26T19:46:57.006265+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3963657.916999996174 60366.824282477 2024-02-26T19:46:58.006028+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3966938.058999999892 60366.824294048 2024-02-26T19:46:59.005791+00:00 19994330.289999961853 29000000.010000050068 27869999.970000028610 3963642.958000003826 60366.824305620 2024-02-26T19:47:00.005554+00:00 19994330.291999999434 28999999.991999980062 27870000.031999949366 3963727.032999991905 60366.824317010 2024-02-26T19:47:00.989696+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3960229.994000003207 60366.824328762 2024-02-26T19:47:02.005080+00:00 19994330.292000059038 29000000.017000019550 27869999.991999980062 3960637.009999989998 60366.824340153 2024-02-26T19:47:02.989222+00:00 19994330.288999971002 28999999.991000000387 27869999.990000009537 3963360.000000000000 60366.824351905 2024-02-26T19:47:04.004607+00:00 19994330.291999999434 29000000.002999961376 27870000.006000038236 3960837.958000003826 60366.824363296 2024-02-26T19:47:04.988749+00:00 19994330.287000000477 28999999.999000068754 27870000.036999940872 3966135.948000013828 60366.824375048 2024-02-26T19:47:06.004133+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3967834.151999980211 60366.824386438 2024-02-26T19:47:06.988274+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3966471.895000011194 60366.824398191 2024-02-26T19:47:08.003658+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3962286.976999998093 60366.824409581 2024-02-26T19:47:08.987800+00:00 19994330.292000059038 28999999.977000001818 27869999.999000001699 3968149.041000009049 60366.824421333 2024-02-26T19:47:10.003185+00:00 19994330.288999918848 29000000.016000028700 27869999.976999990642 3965533.939999998081 60366.824432724 2024-02-26T19:47:10.987327+00:00 19994330.290000081062 28999999.990000009537 27869999.980000000447 3961299.203000009060 60366.824444476 2024-02-26T19:47:12.002711+00:00 19994330.289999961853 28999999.993000030518 27870000.043000001460 3967074.803999990225 60366.824455867 2024-02-26T19:47:12.986854+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3961460.120000004768 60366.824467618 2024-02-26T19:47:14.002237+00:00 19994330.288999918848 28999999.981999989599 27870000.006999999285 3963541.955999999773 60366.824479009 2024-02-26T19:47:14.986380+00:00 19994330.290000081062 29000000.003000020981 27869999.988000009209 3962763.025999993086 60366.824490761 2024-02-26T19:47:16.001763+00:00 19994330.292999979109 29000000.032999988645 27870000.023999989033 3964690.023999989033 60366.824502333 2024-02-26T19:47:17.001527+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3965946.897000014782 60366.824513904 2024-02-26T19:47:18.001289+00:00 19994330.287000060081 28999999.990000009537 27870000.002000030130 3962877.083999990951 60366.824525475 2024-02-26T19:47:19.001053+00:00 19994330.292999979109 29000000.003999948502 27869999.952999949455 3963355.905000001192 60366.824537046 2024-02-26T19:47:20.000816+00:00 19994330.291999939829 29000000.005000110716 27870000.010000050068 3965440.046000003815 60366.824548618 2024-02-26T19:47:21.000579+00:00 19994330.285000089556 28999999.969999909401 27870000.014999989420 3968823.002000004053 60366.824560189 2024-02-26T19:47:22.000343+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3958890.993999987841 60366.824571760 2024-02-26T19:47:23.000105+00:00 19994330.289999961853 29000000.010999999940 27869999.976000010967 3956753.052000015974 60366.824583332 2024-02-26T19:47:23.999869+00:00 19994330.292999979109 29000000.024000000209 27870000.046999990940 3968096.932999997865 60366.824594903 2024-02-26T19:47:24.999631+00:00 19994330.289000030607 28999999.952000010759 27869999.938000019640 3962164.034999995958 60366.824606474 2024-02-26T19:47:25.999395+00:00 19994330.291999939829 29000000.017000000924 27870000.018999990076 3963881.078999996185 60366.824618046 2024-02-26T19:47:26.999158+00:00 19994330.287000060081 28999999.961999978870 27870000.023999989033 3964347.838999987114 60366.824629617 2024-02-26T19:47:27.998921+00:00 19994330.289000030607 29000000.041999999434 27869999.942000031471 3966657.057999997865 60366.824641189 2024-02-26T19:47:28.998684+00:00 19994330.291000008583 28999999.976000010967 27870000.056999921799 3963741.001000016928 60366.824652760 2024-02-26T19:47:29.998447+00:00 19994330.289999961853 28999999.986000001431 27869999.940000060946 3962283.083000003826 60366.824664331 2024-02-26T19:47:30.998210+00:00 19994330.289999961853 29000000.001000020653 27870000.041000008583 3961643.968999981880 60366.824675903 2024-02-26T19:47:31.997974+00:00 19994330.289999961853 29000000.055999990553 27869999.983000040054 3965507.953000009060 60366.824687474 2024-02-26T19:47:32.997737+00:00 19994330.293000001460 28999999.953999999911 27869999.979999899864 3961984.000000000000 60366.824699045 2024-02-26T19:47:33.997499+00:00 19994330.287999998778 29000000.008000019938 27870000.037000060081 3964429.960000007879 60366.824710616 2024-02-26T19:47:34.997262+00:00 19994330.289999999106 29000000.008999999613 27870000.026999950409 3961932.990999997128 60366.824722188 2024-02-26T19:47:35.997026+00:00 19994330.287999998778 28999999.996999979019 27869999.948000069708 3962089.052999972831 60366.824733759 2024-02-26T19:47:36.996789+00:00 19994330.291000008583 28999999.992999970913 27870000.051999930292 3963531.957000017166 60366.824745511 2024-02-26T19:47:38.012173+00:00 19994330.290999989957 29000000.021000031382 27869999.971999999136 3963350.982999979984 60366.824756902 2024-02-26T19:47:38.996315+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3961154.063000022899 60366.824768654 2024-02-26T19:47:40.011700+00:00 19994330.289999991655 28999999.962000008672 27869999.991999980062 3963106.995999991894 60366.824780045 2024-02-26T19:47:40.995841+00:00 19994330.289000000805 29000000.027000010014 27870000.003999948502 3959624.958000003826 60366.824791797 2024-02-26T19:47:42.011226+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3965239.031000018120 60366.824803187 2024-02-26T19:47:42.995367+00:00 19994330.285000029951 29000000.019999980927 27870000.052999969572 3960161.034999967087 60366.824814939 2024-02-26T19:47:44.010752+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3961865.018000007141 60366.824826330 2024-02-26T19:47:44.994893+00:00 19994330.289999991655 29000000.016000028700 27870000.036000009626 3963661.975000023842 60366.824838082 2024-02-26T19:47:46.010278+00:00 19994330.291000008583 28999999.965999960899 27869999.907000061125 3964539.039999961853 60366.824849472 2024-02-26T19:47:46.994420+00:00 19994330.292999979109 29000000.004000071436 27870000.032000001520 3961909.917000054847 60366.824861225 2024-02-26T19:47:48.009804+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3962022.052999972831 60366.824872615 2024-02-26T19:47:48.993946+00:00 19994330.289999961853 28999999.971000079066 27869999.991999998689 3966072.993000030983 60366.824884367 2024-02-26T19:47:50.009331+00:00 19994330.289000030607 29000000.036999940872 27870000.002999991179 3959766.952999948990 60366.824895758 2024-02-26T19:47:50.993472+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3963402.002000033855 60366.824907510 2024-02-26T19:47:52.008857+00:00 19994330.287000000477 28999999.973000049591 27869999.988000009209 3958897.069999992847 60366.824918901 2024-02-26T19:47:52.992998+00:00 19994330.288999971002 28999999.978000041097 27869999.965999990702 3956540.005999981891 60366.824930653 2024-02-26T19:47:54.008382+00:00 19994330.292999979109 29000000.034999970347 27870000.077000018209 3956806.909000039101 60366.824942043 2024-02-26T19:47:54.992525+00:00 19994330.292000059038 28999999.970999959856 27869999.950999978930 3967389.092999995220 60366.824953795 2024-02-26T19:47:56.007909+00:00 19994330.288999971002 29000000.002000089735 27869999.994000021368 3959045.972999989986 60366.824965185 2024-02-26T19:47:56.992051+00:00 19994330.291999999434 28999999.995000001043 27869999.971000019461 3963624.954999982845 60366.824976757 2024-02-26T19:47:57.991814+00:00 19994330.285000029951 29000000.028000000864 27870000.062999960035 3965883.971000016201 60366.824988328 2024-02-26T19:47:58.991577+00:00 19994330.288999918848 29000000.017999891192 27870000.000000000000 3963293.121999979019 60366.824999900 2024-02-26T19:47:59.991340+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3965852.923000038136 60366.825011652 2024-02-26T19:48:01.006724+00:00 19994330.291000008583 28999999.960999999195 27870000.001000050455 3968364.003999948967 60366.825023043 2024-02-26T19:48:01.990866+00:00 19994330.291999939829 29000000.018000010401 27869999.967999991030 3964639.089000045788 60366.825034794 2024-02-26T19:48:03.006251+00:00 19994330.291000008583 29000000.019999999553 27870000.030999958515 3964782.868999958038 60366.825046185 2024-02-26T19:48:03.990392+00:00 19994330.290000081062 28999999.964999988675 27869999.977000001818 3959965.108000040054 60366.825057937 2024-02-26T19:48:05.005777+00:00 19994330.287999991328 29000000.000000000000 27869999.954000059515 3962458.963999987114 60366.825069328 2024-02-26T19:48:05.989919+00:00 19994330.291000008583 29000000.033000018448 27870000.053999960423 3959187.990000010002 60366.825081080 2024-02-26T19:48:07.005303+00:00 19994330.286999940872 28999999.982999980450 27870000.011000040919 3963269.973999977112 60366.825092470 2024-02-26T19:48:07.989445+00:00 19994330.291000008583 28999999.965999990702 27869999.952000018209 3966006.012000023853 60366.825104223 2024-02-26T19:48:09.004829+00:00 19994330.292000059038 29000000.046000000089 27870000.042999979109 3963319.037000000011 60366.825115613 2024-02-26T19:48:09.988971+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3965335.902999997139 60366.825127365 2024-02-26T19:48:11.004356+00:00 19994330.288999918848 28999999.990000009537 27870000.020999908447 3964160.115999997128 60366.825138756 2024-02-26T19:48:11.988497+00:00 19994330.292000059038 29000000.018999990076 27870000.035000089556 3964415.959999979008 60366.825150508 2024-02-26T19:48:13.003882+00:00 19994330.286999940872 29000000.016000028700 27869999.947999950498 3963302.023999989033 60366.825161899 2024-02-26T19:48:13.988023+00:00 19994330.290000081062 29000000.004000011832 27870000.032999988645 3962948.059000014793 60366.825173650 2024-02-26T19:48:15.003408+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3962873.911000012886 60366.825185041 2024-02-26T19:48:15.987550+00:00 19994330.291000008583 29000000.030999958515 27870000.024999979883 3963525.041000009049 60366.825196793 2024-02-26T19:48:17.002935+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3963820.953000009060 60366.825208184 2024-02-26T19:48:17.987076+00:00 19994330.292999979109 28999999.947000030428 27869999.914000030607 3960321.940999985207 60366.825219936 2024-02-26T19:48:19.002461+00:00 19994330.290000081062 29000000.036999940872 27870000.076999899000 3965190.104999959003 60366.825231326 2024-02-26T19:48:19.986602+00:00 19994330.290999889374 29000000.017000079155 27870000.015000101179 3962639.930000007153 60366.825243079 2024-02-26T19:48:21.001986+00:00 19994330.285000089556 28999999.969999909401 27870000.021999958903 3963767.001000047196 60366.825254650 2024-02-26T19:48:22.001750+00:00 19994330.289999961853 29000000.024000048637 27869999.949000000954 3960802.002999960911 60366.825266221 2024-02-26T19:48:23.001512+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3964301.091000020970 60366.825277792 2024-02-26T19:48:24.001276+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3962769.957000017166 60366.825289364 2024-02-26T19:48:25.001039+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3963058.961999952793 60366.825300935 2024-02-26T19:48:26.000802+00:00 19994330.292000059038 28999999.996999979019 27869999.967999998480 3965391.062000035774 60366.825312506 2024-02-26T19:48:27.000565+00:00 19994330.291000001132 29000000.036999940872 27870000.076999999583 3961634.982999979984 60366.825324078 2024-02-26T19:48:28.000328+00:00 19994330.287999998778 28999999.968000050634 27869999.964999999851 3961168.922999978065 60366.825335649 2024-02-26T19:48:29.000092+00:00 19994330.286999989301 29000000.009999990463 27869999.982999999076 3964064.012000023853 60366.825347221 2024-02-26T19:48:29.999854+00:00 19994330.290000010282 28999999.985999941826 27869999.995999988168 3963167.092999995220 60366.825358792 2024-02-26T19:48:30.999617+00:00 19994330.290999989957 29000000.004999998957 27870000.033000018448 3961089.924000024796 60366.825370363 2024-02-26T19:48:31.999380+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3962329.996999979019 60366.825381935 2024-02-26T19:48:32.999144+00:00 19994330.289000000805 28999999.972999930382 27869999.969000011683 3968316.009999989998 60366.825393506 2024-02-26T19:48:33.998907+00:00 19994330.294999990612 29000000.060000058264 27870000.052999999374 3961596.073000013828 60366.825405077 2024-02-26T19:48:34.998670+00:00 19994330.284000009298 28999999.939999941736 27869999.921999990940 3961384.902999997139 60366.825416649 2024-02-26T19:48:35.998433+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3961070.047999978065 60366.825428220 2024-02-26T19:48:36.998196+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3966060.954000055790 60366.825439791 2024-02-26T19:48:37.997959+00:00 19994330.291000008583 29000000.013999998569 27870000.007000029087 3961856.906999946106 60366.825451362 2024-02-26T19:48:38.997722+00:00 19994330.289999961853 28999999.999000001699 27869999.986999988556 3961684.140000044834 60366.825462934 2024-02-26T19:48:39.997485+00:00 19994330.294000029564 29000000.015000000596 27870000.013000011444 3959058.935999989975 60366.825474505 2024-02-26T19:48:40.997248+00:00 19994330.286000009626 28999999.947999998927 27869999.977000001818 3961338.068000019062 60366.825486077 2024-02-26T19:48:41.997012+00:00 19994330.293999969959 29000000.006000008434 27869999.986000001431 3967676.976000010967 60366.825497648 2024-02-26T19:48:42.996775+00:00 19994330.289000030607 28999999.997999999672 27870000.034999970347 3962137.973999977112 60366.825509219 2024-02-26T19:48:43.996538+00:00 19994330.288999971002 29000000.028000000864 27870000.000999990851 3960547.171000003815 60366.825520971 2024-02-26T19:48:45.011921+00:00 19994330.287999991328 29000000.003999978304 27869999.989000078291 3959895.893000007141 60366.825532362 2024-02-26T19:48:45.996064+00:00 19994330.291999999434 28999999.966000020504 27870000.000000000000 3965288.038999915123 60366.825544114 2024-02-26T19:48:47.011449+00:00 19994330.291999999434 29000000.041000008583 27870000.008999940008 3960713.941000103951 60366.825555504 2024-02-26T19:48:47.995590+00:00 19994330.289000030607 28999999.962999999523 27869999.996000051498 3962040.935999989975 60366.825567257 2024-02-26T19:48:49.010974+00:00 19994330.288999971002 29000000.025999959558 27870000.013999938965 3963267.982999920845 60366.825578647 2024-02-26T19:48:49.995117+00:00 19994330.293000038713 28999999.985000010580 27869999.996999979019 3967895.803000092972 60366.825590399 2024-02-26T19:48:51.010501+00:00 19994330.288999971002 29000000.018000010401 27869999.975000020117 3962587.335999966133 60366.825601790 2024-02-26T19:48:51.994643+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3964037.978000044823 60366.825613542 2024-02-26T19:48:53.010028+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3966047.045999885071 60366.825624933 2024-02-26T19:48:53.994168+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3963680.839000105858 60366.825636504 2024-02-26T19:48:54.993932+00:00 19994330.288999918848 28999999.948000010103 27870000.016000028700 3962221.007999897003 60366.825648075 2024-02-26T19:48:55.993695+00:00 19994330.295000080019 29000000.039000030607 27869999.975000020117 3964628.065000057220 60366.825659647 2024-02-26T19:48:56.993458+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3958963.899999976158 60366.825671218 2024-02-26T19:48:57.993221+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3961877.110000013839 60366.825682789 2024-02-26T19:48:58.992984+00:00 19994330.289999961853 28999999.995000001043 27869999.972999930382 3963773.965999960899 60366.825694361 2024-02-26T19:48:59.992748+00:00 19994330.287000060081 29000000.024999979883 27870000.024000048637 3959863.988000034820 60366.825705932 2024-02-26T19:49:00.992510+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3963130.098000050057 60366.825717503 2024-02-26T19:49:01.992274+00:00 19994330.291000008583 28999999.986000061035 27870000.013999938965 3961789.914999961853 60366.825729074 2024-02-26T19:49:02.992037+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3963006.990000010002 60366.825740646 2024-02-26T19:49:03.991800+00:00 19994330.291999939829 29000000.034999970347 27869999.991999998689 3965244.008000016212 60366.825752217 2024-02-26T19:49:04.991562+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3963249.024999976158 60366.825763969 2024-02-26T19:49:06.006946+00:00 19994330.292000059038 29000000.014999989420 27870000.030999999493 3964010.024000049103 60366.825775360 2024-02-26T19:49:06.991089+00:00 19994330.288999918848 28999999.978000041097 27869999.901000011712 3962389.886999965180 60366.825787112 2024-02-26T19:49:08.006474+00:00 19994330.289000030607 29000000.014999989420 27870000.029999990016 3959997.154999970924 60366.825798503 2024-02-26T19:49:08.990616+00:00 19994330.287999991328 28999999.955000039190 27870000.020000010729 3963638.970000029076 60366.825810255 2024-02-26T19:49:10.005999+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3963469.001999973785 60366.825821645 2024-02-26T19:49:10.990142+00:00 19994330.294000029564 29000000.009999990463 27869999.991999980062 3960631.991999983788 60366.825833397 2024-02-26T19:49:12.005525+00:00 19994330.291999939829 29000000.011999960989 27870000.033000018448 3964328.930000067223 60366.825844788 2024-02-26T19:49:12.989668+00:00 19994330.286000009626 28999999.996999979019 27869999.978999998420 3958151.041000009049 60366.825856540 2024-02-26T19:49:14.005052+00:00 19994330.289999961853 28999999.986999999732 27869999.977000001818 3959920.995999931823 60366.825867930 2024-02-26T19:49:14.989194+00:00 19994330.290000081062 28999999.958000000566 27869999.999000009149 3960317.963999987114 60366.825879683 2024-02-26T19:49:16.004578+00:00 19994330.287999991328 29000000.069000009447 27870000.057999968529 3961855.078000069130 60366.825891073 2024-02-26T19:49:16.988720+00:00 19994330.291999939829 28999999.947000000626 27869999.928000029176 3960919.046999930870 60366.825902825 2024-02-26T19:49:18.004104+00:00 19994330.291000008583 28999999.993000000715 27870000.020999971777 3961769.922000051010 60366.825914216 2024-02-26T19:49:18.988246+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3961961.929000020027 60366.825925968 2024-02-26T19:49:20.003631+00:00 19994330.291999999434 29000000.020000010729 27870000.018999990076 3965890.094999908935 60366.825937359 2024-02-26T19:49:20.987773+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3959733.004000068177 60366.825949111 2024-02-26T19:49:22.003157+00:00 19994330.289000000805 28999999.984999980778 27869999.999000009149 3965354.083999990951 60366.825960501 2024-02-26T19:49:22.987298+00:00 19994330.287999998778 29000000.048000041395 27869999.998999949545 3962396.822999954224 60366.825972253 2024-02-26T19:49:24.002683+00:00 19994330.287999998778 28999999.967000011355 27870000.032999988645 3961644.057000041008 60366.825983644 2024-02-26T19:49:24.986825+00:00 19994330.295000001788 29000000.011999960989 27869999.963999990374 3963150.957000017166 60366.825995396 2024-02-26T19:49:26.002209+00:00 19994330.285999979824 28999999.979000028223 27869999.951000090688 3963447.067999958992 60366.826006967 2024-02-26T19:49:27.001973+00:00 19994330.292000029236 29000000.002999961376 27870000.034999970347 3964364.972000002861 60366.826018538 2024-02-26T19:49:28.001736+00:00 19994330.290999978781 28999999.958000000566 27869999.983999971300 3964264.032000064850 60366.826030110 2024-02-26T19:49:29.001499+00:00 19994330.289000000805 29000000.069000009447 27870000.041000008583 3960044.949000000954 60366.826041681 2024-02-26T19:49:30.001262+00:00 19994330.291999999434 28999999.956000030041 27869999.986999988556 3962247.985999941826 60366.826053252 2024-02-26T19:49:31.001025+00:00 19994330.286000009626 28999999.982999980450 27870000.014000058174 3967102.001999973785 60366.826064824 2024-02-26T19:49:32.000788+00:00 19994330.289999991655 29000000.037999991328 27870000.013999938965 3963773.981000065804 60366.826076395 2024-02-26T19:49:33.000551+00:00 19994330.291999999434 29000000.026000019163 27870000.042000059038 3968905.125999927986 60366.826087967 2024-02-26T19:49:34.000314+00:00 19994330.291999999434 28999999.977000001818 27869999.927999969572 3964269.870000004768 60366.826099538 2024-02-26T19:49:35.000077+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3964635.078999996185 60366.826111109 2024-02-26T19:49:35.999841+00:00 19994330.287000000477 29000000.014000058174 27869999.945999979973 3963359.965000032913 60366.826122681 2024-02-26T19:49:36.999602+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3963060.065000057220 60366.826134252 2024-02-26T19:49:37.999366+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3960625.025999904145 60366.826145823 2024-02-26T19:49:38.999130+00:00 19994330.288000050932 29000000.004000071436 27869999.983000040054 3962070.860000013839 60366.826157395 2024-02-26T19:49:39.998892+00:00 19994330.290999948978 28999999.992999911308 27870000.009999990463 3964633.103000044823 60366.826168966 2024-02-26T19:49:40.998656+00:00 19994330.289000030607 28999999.971000079066 27869999.986000061035 3958007.973999977112 60366.826180537 2024-02-26T19:49:41.998419+00:00 19994330.293999969959 29000000.055999990553 27870000.005999919027 3961186.001999973785 60366.826192108 2024-02-26T19:49:42.998182+00:00 19994330.290000021458 28999999.977000001818 27870000.013000000268 3963085.004000068177 60366.826203680 2024-02-26T19:49:43.997945+00:00 19994330.290000021458 29000000.028000000864 27870000.026000000536 3958227.003000020981 60366.826215251 2024-02-26T19:49:44.997708+00:00 19994330.290999948978 28999999.983000040054 27869999.959000010043 3964165.967999935150 60366.826226823 2024-02-26T19:49:45.997471+00:00 19994330.288999971002 28999999.962999939919 27869999.986999999732 3959930.914999961853 60366.826238394 2024-02-26T19:49:46.997235+00:00 19994330.287000060081 29000000.029000040144 27870000.021000001580 3962879.073000072967 60366.826249965 2024-02-26T19:49:47.996997+00:00 19994330.291999939829 29000000.005999919027 27869999.978999998420 3961640.027999997139 60366.826261537 2024-02-26T19:49:48.996760+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3967076.902999997139 60366.826273289 2024-02-26T19:49:50.012144+00:00 19994330.289000030607 29000000.009999990463 27869999.960999999195 3961076.031999946106 60366.826284679 2024-02-26T19:49:50.996286+00:00 19994330.291000008583 29000000.019999999553 27870000.023999989033 3961649.076000093948 60366.826296250 2024-02-26T19:49:51.996050+00:00 19994330.289999961853 28999999.973999999464 27869999.989000018686 3966569.886999965180 60366.826307822 2024-02-26T19:49:52.995813+00:00 19994330.289000030607 29000000.002000000328 27870000.013999998569 3962278.944999932777 60366.826319393 2024-02-26T19:49:53.995576+00:00 19994330.287000060081 28999999.993999999017 27869999.953999999911 3962138.182000041008 60366.826330964 2024-02-26T19:49:54.995340+00:00 19994330.292999979109 29000000.011000011116 27870000.038999971002 3962965.909000039101 60366.826342536 2024-02-26T19:49:55.995103+00:00 19994330.286999940872 28999999.949999991804 27869999.967000011355 3963307.009999989998 60366.826354107 2024-02-26T19:49:56.994866+00:00 19994330.292000059038 29000000.027000010014 27870000.047999981791 3963388.092000008095 60366.826365679 2024-02-26T19:49:57.994628+00:00 19994330.293999910355 28999999.980999980122 27869999.974000040442 3962095.925999999046 60366.826377250 2024-02-26T19:49:58.994391+00:00 19994330.288000110537 29000000.043000038713 27870000.019999980927 3971267.988999962807 60366.826388821 2024-02-26T19:49:59.994154+00:00 19994330.291000008583 28999999.991000000387 27869999.961000028998 3968130.088000059128 60366.826400393 2024-02-26T19:50:00.993917+00:00 19994330.288999918848 29000000.009999990463 27870000.035999950022 3964403.851999998093 60366.826411964 2024-02-26T19:50:01.993681+00:00 19994330.290000081062 28999999.991999980062 27869999.978000041097 3970108.071999907028 60366.826423535 2024-02-26T19:50:02.993444+00:00 19994330.286999940872 29000000.004000011832 27869999.985999941826 3962942.027000070084 60366.826435107 2024-02-26T19:50:03.993207+00:00 19994330.292000059038 28999999.981000009924 27870000.009000059217 3964231.090999960899 60366.826446678 2024-02-26T19:50:04.992970+00:00 19994330.292999979109 28999999.977000001818 27869999.977000001818 3962181.886999965180 60366.826458249 2024-02-26T19:50:05.992733+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3957024.050999999046 60366.826469820 2024-02-26T19:50:06.992496+00:00 19994330.286999940872 28999999.995999988168 27870000.027000069618 3966041.993000030983 60366.826481392 2024-02-26T19:50:07.992260+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3965534.962000011932 60366.826492963 2024-02-26T19:50:08.992023+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3962703.080000042915 60366.826504535 2024-02-26T19:50:09.991785+00:00 19994330.289000030607 28999999.980000019073 27869999.974999900907 3963367.932999968994 60366.826516286 2024-02-26T19:50:11.007171+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3964834.069999932777 60366.826527677 2024-02-26T19:50:11.991312+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3964998.922000051010 60366.826539429 2024-02-26T19:50:13.006699+00:00 19994330.292000059038 28999999.968000050634 27870000.009000059217 3959121.046000003815 60366.826550820 2024-02-26T19:50:13.990838+00:00 19994330.289000000805 29000000.019999980927 27869999.975999951363 3962962.937000035774 60366.826562572 2024-02-26T19:50:15.006222+00:00 19994330.289999999106 28999999.965000029653 27870000.013000011444 3966354.100999950897 60366.826573962 2024-02-26T19:50:15.990364+00:00 19994330.286999989301 29000000.052999969572 27870000.037999991328 3964717.878000020981 60366.826585715 2024-02-26T19:50:17.005749+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3966634.034999967087 60366.826597105 2024-02-26T19:50:17.989890+00:00 19994330.287999998778 28999999.997000098228 27869999.970000028610 3961031.032999991905 60366.826608857 2024-02-26T19:50:19.005274+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3963029.004999995232 60366.826620248 2024-02-26T19:50:19.989417+00:00 19994330.293000008911 29000000.007999900728 27869999.991999980062 3963468.057000041008 60366.826632000 2024-02-26T19:50:21.004802+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3961133.833999990951 60366.826643391 2024-02-26T19:50:21.988943+00:00 19994330.289999991655 29000000.008000019938 27870000.035999998450 3964026.136999965180 60366.826655143 2024-02-26T19:50:23.004327+00:00 19994330.291999999434 28999999.996000051498 27869999.980000000447 3960654.891000031959 60366.826666533 2024-02-26T19:50:23.988469+00:00 19994330.287000000477 28999999.983999971300 27869999.978999990970 3959116.029999970924 60366.826678285 2024-02-26T19:50:25.003853+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3963479.046000003815 60366.826689676 2024-02-26T19:50:25.987995+00:00 19994330.290999978781 29000000.004999998957 27869999.987000018358 3961100.980000019073 60366.826701428 2024-02-26T19:50:27.003380+00:00 19994330.292000059038 28999999.971999999136 27869999.996999979019 3963019.026000022888 60366.826712819 2024-02-26T19:50:27.987521+00:00 19994330.287000000477 29000000.037999998778 27870000.027000010014 3962264.034999967087 60366.826724571 2024-02-26T19:50:29.002906+00:00 19994330.293999969959 28999999.959000010043 27869999.944000009447 3959218.875000000000 60366.826735961 2024-02-26T19:50:29.987048+00:00 19994330.291999999434 29000000.019999999553 27870000.030999988317 3963515.065000057220 60366.826747714 2024-02-26T19:50:31.002432+00:00 19994330.290000021458 29000000.025000009686 27870000.031000021845 3964343.027999997139 60366.826759104 2024-02-26T19:50:31.986574+00:00 19994330.284999970347 28999999.988000009209 27869999.963999990374 3962746.952999948990 60366.826770856 2024-02-26T19:50:33.001958+00:00 19994330.293000038713 29000000.005999978632 27870000.005999978632 3957399.011000037193 60366.826782427 2024-02-26T19:50:34.001721+00:00 19994330.287000000477 29000000.006999999285 27870000.002000030130 3964854.972000002861 60366.826793998 2024-02-26T19:50:35.001485+00:00 19994330.290999948978 28999999.960000008345 27869999.986000001431 3957737.993000030983 60366.826805570 2024-02-26T19:50:36.001248+00:00 19994330.293000038713 29000000.004999998957 27870000.034999970347 3962335.069999932777 60366.826817141 2024-02-26T19:50:37.001011+00:00 19994330.288999971002 29000000.000999990851 27869999.969000041485 3959629.925000071991 60366.826828713 2024-02-26T19:50:38.000774+00:00 19994330.289000030607 28999999.986999988556 27870000.002999961376 3961292.984999895096 60366.826840284 2024-02-26T19:50:39.000537+00:00 19994330.290999948978 28999999.989000018686 27869999.988000039011 3963904.110000013839 60366.826851855 2024-02-26T19:50:40.000300+00:00 19994330.287000060081 29000000.041000008583 27870000.032000008970 3962396.990000010002 60366.826863427 2024-02-26T19:50:41.000063+00:00 19994330.291000008583 28999999.977000001818 27869999.954999919981 3959273.876000047196 60366.826874998 2024-02-26T19:50:41.999826+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3963071.098999977112 60366.826886569 2024-02-26T19:50:42.999590+00:00 19994330.292999979109 28999999.971999999136 27870000.031000021845 3961804.976999998093 60366.826898141 2024-02-26T19:50:43.999352+00:00 19994330.291000008583 29000000.008999999613 27869999.967999938875 3958039.952999948990 60366.826909712 2024-02-26T19:50:44.999115+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3961533.994000076782 60366.826921283 2024-02-26T19:50:45.998879+00:00 19994330.292000059038 28999999.972999989986 27869999.999000068754 3960139.980000019073 60366.826932674 2024-02-26T19:50:46.983020+00:00 19994330.286999940872 29000000.029999971390 27870000.003999948502 3961534.013000010978 60366.826944426 2024-02-26T19:50:47.998405+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3960633.176999927033 60366.826955817 2024-02-26T19:50:48.982546+00:00 19994330.287999991328 29000000.032000061125 27870000.055000070482 3960639.809000014793 60366.826967569 2024-02-26T19:50:49.997931+00:00 19994330.292000059038 29000000.014999989420 27869999.969999909401 3960781.085000038147 60366.826978959 2024-02-26T19:50:50.982072+00:00 19994330.291999939829 28999999.970000028610 27869999.962000008672 3966002.077000021935 60366.826990712 2024-02-26T19:50:51.997457+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3963263.854999899864 60366.827002102 2024-02-26T19:50:52.981599+00:00 19994330.294000029564 29000000.001000050455 27870000.011000040919 3965107.068000078201 60366.827013854 2024-02-26T19:50:53.996983+00:00 19994330.287000060081 29000000.014000058174 27869999.969999909401 3960309.902999997139 60366.827025425 2024-02-26T19:50:54.996746+00:00 19994330.289999961853 28999999.990999940783 27870000.034000039101 3963763.064999938011 60366.827036996 2024-02-26T19:50:55.996509+00:00 19994330.286999940872 29000000.024000048637 27869999.993999961764 3964589.110000013839 60366.827048568 2024-02-26T19:50:56.996273+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3960733.953000069130 60366.827060139 2024-02-26T19:50:57.996036+00:00 19994330.289999961853 28999999.940999981016 27869999.940999981016 3962957.066999911796 60366.827071710 2024-02-26T19:50:58.995799+00:00 19994330.289000030607 29000000.072000030428 27870000.115000009537 3962871.907999999821 60366.827083282 2024-02-26T19:50:59.995562+00:00 19994330.292999979109 29000000.011999960989 27869999.953000001609 3959964.978999998886 60366.827094853 2024-02-26T19:51:00.995324+00:00 19994330.291000008583 28999999.967000011355 27869999.967999998480 3962365.012999999803 60366.827106425 2024-02-26T19:51:01.995088+00:00 19994330.287999991328 29000000.021999958903 27870000.069999989122 3959812.846999999136 60366.827117996 2024-02-26T19:51:02.994851+00:00 19994330.287000060081 28999999.981000069529 27869999.982000008225 3962886.148000001907 60366.827129567 2024-02-26T19:51:03.994614+00:00 19994330.292999979109 28999999.998999949545 27870000.001999989152 3964269.055999998003 60366.827141139 2024-02-26T19:51:04.994377+00:00 19994330.287999991328 29000000.035000000149 27870000.001000020653 3963818.967000000179 60366.827152710 2024-02-26T19:51:05.994140+00:00 19994330.292999979109 28999999.991000000387 27870000.030999988317 3965237.970000002999 60366.827164281 2024-02-26T19:51:06.993904+00:00 19994330.291000008583 28999999.964999999851 27869999.926999989897 3959304.015000001062 60366.827175853 2024-02-26T19:51:07.993666+00:00 19994330.289000000805 29000000.011000011116 27870000.049000021070 3966584.006999998819 60366.827187424 2024-02-26T19:51:08.993430+00:00 19994330.289000000805 28999999.987999990582 27869999.987999979407 3962104.954999998212 60366.827198995 2024-02-26T19:51:09.993193+00:00 19994330.291000001132 29000000.001000020653 27870000.000000000000 3966365.995999998879 60366.827210566 2024-02-26T19:51:10.992956+00:00 19994330.287999998778 28999999.995000001043 27869999.958999991417 3961621.971000000834 60366.827222138 2024-02-26T19:51:11.992719+00:00 19994330.290999989957 29000000.019999980927 27870000.059000018984 3963972.042999998201 60366.827233709 2024-02-26T19:51:12.992482+00:00 19994330.286999989301 29000000.025999989361 27869999.962999999523 3960760.970000005793 60366.827245281 2024-02-26T19:51:13.992245+00:00 19994330.293999999762 28999999.977000001818 27870000.014999989420 3962330.996999993920 60366.827256852 2024-02-26T19:51:14.992008+00:00 19994330.292000029236 29000000.007000029087 27870000.043000038713 3960057.028999999166 60366.827268424 2024-02-26T19:51:15.991771+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3961284.996000006795 60366.827279995 2024-02-26T19:51:16.991534+00:00 19994330.291999999434 28999999.970000028610 27869999.982000049204 3962602.016999990214 60366.827291747 2024-02-26T19:51:18.006919+00:00 19994330.289000000805 29000000.018999990076 27870000.003000020981 3964056.896000013221 60366.827303137 2024-02-26T19:51:18.991061+00:00 19994330.289999991655 29000000.008000019938 27870000.034999970347 3963093.067999988794 60366.827314890 2024-02-26T19:51:20.006445+00:00 19994330.285999979824 28999999.980999950320 27869999.939000010490 3960638.028999999166 60366.827326280 2024-02-26T19:51:20.990587+00:00 19994330.291000008583 29000000.033000048250 27870000.023999929428 3961482.090000004042 60366.827338032 2024-02-26T19:51:22.005971+00:00 19994330.294000029564 28999999.989999949932 27870000.058000091463 3968222.969999998808 60366.827349422 2024-02-26T19:51:22.990113+00:00 19994330.291999999434 29000000.011999960989 27869999.926999930292 3960417.974000006914 60366.827361175 2024-02-26T19:51:24.005497+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3965777.053000003099 60366.827372565 2024-02-26T19:51:24.989639+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3961975.846000000834 60366.827384317 2024-02-26T19:51:26.005024+00:00 19994330.290000021458 28999999.960000038147 27869999.922000050545 3963315.099999994040 60366.827395708 2024-02-26T19:51:26.989165+00:00 19994330.287000000477 29000000.026999950409 27870000.007999900728 3962492.116999999154 60366.827407460 2024-02-26T19:51:28.004549+00:00 19994330.295000020415 29000000.000000000000 27870000.067000031471 3964338.928000003099 60366.827418851 2024-02-26T19:51:28.988691+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3965948.052000001073 60366.827430603 2024-02-26T19:51:30.004077+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3961712.944999992847 60366.827441993 2024-02-26T19:51:30.988217+00:00 19994330.293000038713 29000000.001000050455 27870000.016000028700 3962875.878000006080 60366.827453746 2024-02-26T19:51:32.003602+00:00 19994330.288999971002 28999999.980999950320 27869999.907999988645 3962327.099999994040 60366.827465136 2024-02-26T19:51:32.987744+00:00 19994330.291999999434 29000000.019999980927 27870000.026999950409 3964888.934000014793 60366.827476888 2024-02-26T19:51:34.003128+00:00 19994330.287000000477 29000000.002000089735 27870000.011000040919 3965373.023000001907 60366.827488279 2024-02-26T19:51:34.987270+00:00 19994330.292999979109 28999999.979999899864 27870000.014999989420 3967259.973999977112 60366.827500031 2024-02-26T19:51:36.002655+00:00 19994330.284999970347 28999999.992000099272 27869999.960000038147 3965328.045000017155 60366.827511421 2024-02-26T19:51:36.986797+00:00 19994330.292000059038 28999999.985999941826 27870000.028999920934 3966550.026999980211 60366.827523173 2024-02-26T19:51:38.002180+00:00 19994330.292000059038 29000000.016000028700 27870000.019000049680 3964573.871000022162 60366.827534745 2024-02-26T19:51:39.001944+00:00 19994330.292999979109 29000000.022999998182 27869999.984000001103 3969084.131999998819 60366.827546316 2024-02-26T19:51:40.001707+00:00 19994330.286000009626 28999999.988000039011 27870000.019999999553 3958604.942000002135 60366.827557887 2024-02-26T19:51:41.001470+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3965588.005999981891 60366.827569459 2024-02-26T19:51:42.001234+00:00 19994330.289000030607 28999999.988000001758 27869999.988000009209 3963046.960999995004 60366.827581030 2024-02-26T19:51:43.000996+00:00 19994330.289999961853 28999999.993000000715 27870000.040999978781 3961855.038000016939 60366.827592602 2024-02-26T19:51:44.000759+00:00 19994330.287999991328 29000000.018999990076 27869999.931000020355 3961984.926999986172 60366.827604173 2024-02-26T19:51:45.000523+00:00 19994330.294000029564 29000000.010000009090 27869999.991000000387 3959805.122000008821 60366.827615563 2024-02-26T19:51:45.984665+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3962136.962999999989 60366.827627315 2024-02-26T19:51:47.000049+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3965087.039999992121 60366.827638706 2024-02-26T19:51:47.984191+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3961240.966000020970 60366.827650458 2024-02-26T19:51:48.999575+00:00 19994330.287999991328 29000000.021999981254 27869999.994000021368 3963194.953999996185 60366.827661849 2024-02-26T19:51:49.983716+00:00 19994330.291999939829 28999999.977000031620 27869999.991999980062 3966023.030999987852 60366.827673601 2024-02-26T19:51:50.999101+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3959417.004999995232 60366.827684991 2024-02-26T19:51:51.983243+00:00 19994330.294000029564 29000000.021999958903 27869999.998999949545 3964455.050000011921 60366.827696743 2024-02-26T19:51:52.998628+00:00 19994330.294000029564 29000000.045000020415 27870000.018000010401 3962506.902999997139 60366.827708134 2024-02-26T19:51:53.982769+00:00 19994330.286999940872 28999999.976000010967 27870000.025000039488 3962679.016999990214 60366.827719886 2024-02-26T19:51:54.998153+00:00 19994330.289000030607 28999999.958999991417 27869999.951999958605 3962521.061000018846 60366.827731276 2024-02-26T19:51:55.982295+00:00 19994330.291000008583 29000000.049000021070 27870000.048000041395 3962745.916999996174 60366.827743029 2024-02-26T19:51:56.997680+00:00 19994330.289999961853 28999999.977000001818 27869999.946000039577 3960467.095999985933 60366.827754419 2024-02-26T19:51:57.981822+00:00 19994330.287999991328 29000000.002999961376 27869999.995999928564 3964059.927000015974 60366.827766172 2024-02-26T19:51:58.997206+00:00 19994330.290000081062 29000000.011000040919 27870000.039000030607 3963433.982999979984 60366.827777562 2024-02-26T19:51:59.981347+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3962862.017000020016 60366.827789314 2024-02-26T19:52:00.996732+00:00 19994330.291999999434 28999999.975000020117 27869999.977999929339 3962092.013999999035 60366.827800885 2024-02-26T19:52:01.996495+00:00 19994330.289999999106 29000000.039999961853 27870000.106000069529 3960925.968999981880 60366.827812457 2024-02-26T19:52:02.996259+00:00 19994330.289999999106 28999999.996999979019 27869999.954999919981 3961017.041000009049 60366.827824028 2024-02-26T19:52:03.996021+00:00 19994330.289999991655 28999999.989000078291 27869999.930999990553 3957978.046000003815 60366.827835599 2024-02-26T19:52:04.995784+00:00 19994330.287999998778 28999999.998000029474 27870000.024000048637 3956344.016000003088 60366.827847171 2024-02-26T19:52:05.995547+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3960565.001000016928 60366.827858742 2024-02-26T19:52:06.995311+00:00 19994330.290999989957 28999999.986999988556 27869999.987999919802 3959634.989999949932 60366.827870313 2024-02-26T19:52:07.995073+00:00 19994330.289000000805 29000000.005999919027 27869999.991000059992 3966189.948000013828 60366.827881885 2024-02-26T19:52:08.994837+00:00 19994330.293000008911 28999999.981999989599 27869999.993000030518 3959841.900000036228 60366.827893456 2024-02-26T19:52:09.994600+00:00 19994330.290999978781 28999999.991000059992 27870000.036999940872 3963511.990000010002 60366.827905027 2024-02-26T19:52:10.994363+00:00 19994330.288000021130 29000000.024999979883 27870000.003000020981 3960182.113999962807 60366.827916599 2024-02-26T19:52:11.994126+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3958696.013000010978 60366.827928170 2024-02-26T19:52:12.993889+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3959970.015999972820 60366.827939741 2024-02-26T19:52:13.993652+00:00 19994330.290000021458 28999999.979000091553 27870000.013999938965 3963135.980000019073 60366.827951313 2024-02-26T19:52:14.993415+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3963401.079999982845 60366.827962884 2024-02-26T19:52:15.993178+00:00 19994330.293999969959 28999999.981999989599 27869999.975999951363 3965840.891000031959 60366.827974455 2024-02-26T19:52:16.992942+00:00 19994330.290000021458 28999999.996999979019 27870000.006999999285 3964286.087000011932 60366.827986027 2024-02-26T19:52:17.992705+00:00 19994330.289999961853 29000000.026000019163 27870000.013000000268 3965954.995000004768 60366.827997598 2024-02-26T19:52:18.992468+00:00 19994330.291999999434 29000000.000999998301 27869999.991000000387 3962331.015999972820 60366.828009170 2024-02-26T19:52:19.992231+00:00 19994330.288000050932 28999999.964999999851 27869999.967000011355 3959285.913999975193 60366.828020741 2024-02-26T19:52:20.991994+00:00 19994330.287000000477 29000000.021000009030 27870000.033000010997 3961463.976000010967 60366.828032312 2024-02-26T19:52:21.991757+00:00 19994330.290999948978 29000000.024000000209 27869999.991000000387 3962592.954999982845 60366.828043883 2024-02-26T19:52:22.991521+00:00 19994330.289000030607 28999999.962999999523 27869999.995999988168 3963735.132000029087 60366.828055454 2024-02-26T19:52:23.991283+00:00 19994330.296000000089 29000000.032999988645 27870000.028999980539 3961330.019999980927 60366.828067207 2024-02-26T19:52:25.006667+00:00 19994330.288999971002 29000000.004999998957 27870000.028000030667 3962634.881000041962 60366.828078597 2024-02-26T19:52:25.990809+00:00 19994330.286000009626 28999999.966000020504 27869999.955000009388 3963166.070999979973 60366.828090349 2024-02-26T19:52:27.006194+00:00 19994330.290000021458 29000000.054999981076 27870000.019999980927 3960555.052999972831 60366.828101740 2024-02-26T19:52:27.990336+00:00 19994330.291000008583 28999999.942999988794 27869999.934999998659 3957768.920000017155 60366.828113492 2024-02-26T19:52:29.005720+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3961901.025000036228 60366.828124883 2024-02-26T19:52:29.989862+00:00 19994330.291999939829 29000000.020999971777 27870000.062999960035 3962945.959999979008 60366.828136635 2024-02-26T19:52:31.005247+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3959426.994000018109 60366.828148025 2024-02-26T19:52:31.989389+00:00 19994330.287999991328 29000000.049000021070 27870000.027000010014 3961428.055999993812 60366.828159777 2024-02-26T19:52:33.004772+00:00 19994330.293000098318 28999999.953999999911 27869999.991000000387 3960792.009000002872 60366.828171168 2024-02-26T19:52:33.988914+00:00 19994330.289999961853 29000000.017000019550 27869999.977000001818 3963182.019999980927 60366.828182920 2024-02-26T19:52:35.004298+00:00 19994330.289999961853 28999999.994999948889 27869999.982000049204 3964567.935000001919 60366.828194311 2024-02-26T19:52:35.988441+00:00 19994330.284000039101 29000000.008000019938 27870000.000999931246 3962143.968999981880 60366.828206063 2024-02-26T19:52:37.003825+00:00 19994330.294000029564 28999999.998999949545 27870000.014000058174 3963459.037999988068 60366.828217453 2024-02-26T19:52:37.987967+00:00 19994330.291000008583 28999999.948000069708 27870000.051999930292 3963686.993000030983 60366.828229206 2024-02-26T19:52:39.003351+00:00 19994330.289999961853 29000000.072000030428 27869999.958999991417 3961390.000000000000 60366.828240596 2024-02-26T19:52:39.987493+00:00 19994330.292999979109 28999999.965999960899 27869999.979000091553 3966335.009999989998 60366.828252348 2024-02-26T19:52:41.002878+00:00 19994330.289999961853 28999999.988999959081 27870000.015999909490 3963282.987999976147 60366.828263739 2024-02-26T19:52:41.987019+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3962102.145000040997 60366.828275491 2024-02-26T19:52:43.002404+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3963188.840999960899 60366.828286882 2024-02-26T19:52:43.986545+00:00 19994330.291000008583 29000000.050000071526 27870000.062000039965 3963379.059000014793 60366.828298453 2024-02-26T19:52:44.986308+00:00 19994330.291000008583 28999999.937000039965 27869999.932000041008 3962424.917999982834 60366.828310205 2024-02-26T19:52:46.001693+00:00 19994330.288999918848 28999999.998999949545 27870000.018999930471 3963253.993000030983 60366.828321595 2024-02-26T19:52:46.985834+00:00 19994330.292000059038 28999999.991000059992 27869999.973000049591 3966066.119000018109 60366.828333348 2024-02-26T19:52:48.001219+00:00 19994330.292000059038 29000000.012999888510 27869999.967999938875 3962267.962999999989 60366.828344738 2024-02-26T19:52:48.985361+00:00 19994330.287999991328 29000000.016000028700 27870000.102000001818 3961021.042999982834 60366.828356490 2024-02-26T19:52:50.000745+00:00 19994330.291999939829 28999999.993000030518 27869999.973000049591 3965504.865000010002 60366.828367881 2024-02-26T19:52:50.984888+00:00 19994330.289000030607 29000000.039999961853 27869999.990999940783 3961258.048999965191 60366.828379633 2024-02-26T19:52:52.000271+00:00 19994330.287999991328 28999999.955000039190 27869999.973000049591 3964682.950000048149 60366.828391023 2024-02-26T19:52:52.984413+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3961861.083999990951 60366.828402775 2024-02-26T19:52:53.999797+00:00 19994330.294999960810 29000000.026000019163 27869999.991999980062 3962017.932999968994 60366.828414166 2024-02-26T19:52:54.983940+00:00 19994330.287999998778 28999999.965000029653 27870000.046000000089 3963256.141000031959 60366.828425918 2024-02-26T19:52:55.999324+00:00 19994330.291999999434 29000000.008999999613 27869999.929999999702 3959284.914999961853 60366.828437309 2024-02-26T19:52:56.983466+00:00 19994330.289000000805 29000000.018999990076 27870000.061000000685 3962311.021000028122 60366.828449061 2024-02-26T19:52:57.998850+00:00 19994330.288999989629 28999999.971999999136 27870000.000999998301 3965208.019999980927 60366.828460451 2024-02-26T19:52:58.982992+00:00 19994330.290000010282 29000000.013000000268 27869999.991000000387 3963426.997000039089 60366.828472204 2024-02-26T19:52:59.998376+00:00 19994330.289999991655 29000000.013000011444 27869999.964999999851 3965370.868999958038 60366.828483594 2024-02-26T19:53:00.982518+00:00 19994330.286000009626 28999999.993999991566 27870000.037999991328 3954260.123000026215 60366.828495346 2024-02-26T19:53:01.997903+00:00 19994330.296999990940 28999999.985000010580 27869999.967000011355 3961689.000999987125 60366.828506737 2024-02-26T19:53:02.982044+00:00 19994330.289000000805 29000000.008999999613 27870000.052000019699 3962620.037999988068 60366.828518489 2024-02-26T19:53:03.997428+00:00 19994330.287999991328 29000000.005999978632 27869999.954999979585 3960873.856000006199 60366.828529879 2024-02-26T19:53:04.981571+00:00 19994330.291000008583 28999999.959000021219 27869999.971999999136 3957988.085000038147 60366.828541631 2024-02-26T19:53:05.996955+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3956687.949000000954 60366.828553022 2024-02-26T19:53:06.981096+00:00 19994330.290000021458 28999999.986999988556 27870000.025000039488 3958780.906999946106 60366.828564774 2024-02-26T19:53:07.996481+00:00 19994330.291999999434 29000000.023999989033 27869999.993999961764 3962094.033000051975 60366.828576345 2024-02-26T19:53:08.996244+00:00 19994330.291000008583 29000000.000000000000 27870000.010000050068 3963807.097000002861 60366.828587917 2024-02-26T19:53:09.996008+00:00 19994330.287000000477 28999999.967000011355 27870000.000999990851 3961126.994999945164 60366.828599488 2024-02-26T19:53:10.995771+00:00 19994330.293999969959 29000000.027000010014 27869999.997999969870 3962383.108000040054 60366.828611060 2024-02-26T19:53:11.995533+00:00 19994330.290000021458 29000000.028000000864 27869999.993000030518 3961771.907999991905 60366.828622631 2024-02-26T19:53:12.995296+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3965970.948999940883 60366.828634202 2024-02-26T19:53:13.995060+00:00 19994330.288999971002 28999999.979999959469 27870000.012000080198 3962067.138000010978 60366.828645773 2024-02-26T19:53:14.994823+00:00 19994330.290000021458 29000000.006000038236 27870000.003999948502 3961834.856999992859 60366.828657345 2024-02-26T19:53:15.994586+00:00 19994330.290000021458 29000000.018999930471 27870000.011000040919 3965496.990000010002 60366.828668916 2024-02-26T19:53:16.994349+00:00 19994330.288999971002 28999999.975000020117 27869999.962999939919 3961878.009000062943 60366.828680487 2024-02-26T19:53:17.994112+00:00 19994330.292999979109 29000000.060000058264 27870000.000000000000 3960902.093999981880 60366.828692059 2024-02-26T19:53:18.993874+00:00 19994330.291999999434 28999999.954999919981 27870000.045000080019 3962756.031999946106 60366.828703630 2024-02-26T19:53:19.993638+00:00 19994330.288000050932 29000000.001000050455 27869999.985999941826 3961379.927000045776 60366.828715201 2024-02-26T19:53:20.993401+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3965236.980999947060 60366.828726773 2024-02-26T19:53:21.993164+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3964193.933000088204 60366.828738344 2024-02-26T19:53:22.992928+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3962764.148000001907 60366.828749916 2024-02-26T19:53:23.992691+00:00 19994330.289999961853 28999999.978999968618 27869999.961999889463 3961521.865999937057 60366.828761487 2024-02-26T19:53:24.992454+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3962210.000000000000 60366.828773058 2024-02-26T19:53:25.992216+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3961395.045000075828 60366.828784629 2024-02-26T19:53:26.991980+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3959870.002999901772 60366.828796200 2024-02-26T19:53:27.991742+00:00 19994330.291000008583 29000000.031999949366 27870000.000999931246 3962409.998000026215 60366.828807772 2024-02-26T19:53:28.991506+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3964331.976000071038 60366.828819524 2024-02-26T19:53:30.006891+00:00 19994330.291000008583 29000000.001999970526 27869999.953000068665 3963194.990000010002 60366.828830915 2024-02-26T19:53:30.991032+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3961901.994999886025 60366.828842667 2024-02-26T19:53:32.006416+00:00 19994330.295999880880 29000000.011000040919 27869999.985000010580 3959582.118000030983 60366.828854057 2024-02-26T19:53:32.990559+00:00 19994330.289000030607 29000000.030000001192 27870000.043999910355 3962837.949000000954 60366.828865809 2024-02-26T19:53:34.005943+00:00 19994330.290000081062 28999999.980000000447 27869999.947000000626 3963661.966000080109 60366.828877200 2024-02-26T19:53:34.990085+00:00 19994330.290999889374 28999999.966000009328 27870000.013000000268 3963054.957999945153 60366.828888952 2024-02-26T19:53:36.005469+00:00 19994330.289000030607 29000000.041999999434 27870000.030000001192 3963111.174000024796 60366.828900343 2024-02-26T19:53:36.989611+00:00 19994330.289000030607 28999999.996000010520 27870000.022999998182 3958354.863999962807 60366.828912095 2024-02-26T19:53:38.004995+00:00 19994330.284999970347 28999999.967999991030 27869999.985999990255 3962126.932000041008 60366.828923485 2024-02-26T19:53:38.989137+00:00 19994330.292000059038 29000000.009999990463 27869999.936000019312 3966286.067999958992 60366.828935238 2024-02-26T19:53:40.004521+00:00 19994330.292999979109 29000000.013999998569 27870000.026999980211 3960089.990000010002 60366.828946628 2024-02-26T19:53:40.988663+00:00 19994330.291999939829 28999999.996000021696 27870000.055000010878 3959475.060000061989 60366.828958380 2024-02-26T19:53:42.004048+00:00 19994330.290000081062 29000000.015000019222 27869999.964999999851 3964771.858999968041 60366.828969771 2024-02-26T19:53:42.988190+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3960373.164999961853 60366.828981342 2024-02-26T19:53:43.987952+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3964717.059000014793 60366.828992913 2024-02-26T19:53:44.987716+00:00 19994330.287000060081 29000000.020999971777 27870000.017000019550 3962357.817999958992 60366.829004485 2024-02-26T19:53:45.987479+00:00 19994330.293999910355 28999999.981000009924 27869999.975000020117 3963151.096000074875 60366.829016056 2024-02-26T19:53:46.987242+00:00 19994330.286000009626 29000000.007000029087 27870000.005999978632 3959062.809000014793 60366.829027628 2024-02-26T19:53:47.987005+00:00 19994330.294000029564 28999999.992999970913 27870000.013999998569 3959947.132999897003 60366.829039199 2024-02-26T19:53:48.986768+00:00 19994330.289999999106 29000000.007000029087 27869999.987999979407 3958258.066000103951 60366.829050770 2024-02-26T19:53:49.986531+00:00 19994330.291999999434 29000000.009999990463 27870000.015000049025 3962688.947999954224 60366.829062341 2024-02-26T19:53:50.986295+00:00 19994330.289999999106 28999999.990000009537 27870000.015999969095 3963215.922000051010 60366.829073912 2024-02-26T19:53:51.986058+00:00 19994330.285999998450 28999999.986999988556 27869999.944999989122 3961338.084999918938 60366.829085665 2024-02-26T19:53:53.001442+00:00 19994330.291000008583 28999999.991999980062 27870000.065000060946 3963586.004000068177 60366.829097055 2024-02-26T19:53:53.985584+00:00 19994330.289999991655 29000000.019000049680 27869999.995000001043 3962460.023999928962 60366.829108807 2024-02-26T19:53:55.000968+00:00 19994330.287000000477 28999999.977000001818 27869999.946999911219 3961499.996999979019 60366.829120198 2024-02-26T19:53:55.985110+00:00 19994330.295000020415 29000000.046999931335 27869999.985000010580 3958708.065000057220 60366.829131950 2024-02-26T19:53:57.000494+00:00 19994330.289999991655 28999999.996999979019 27870000.040000081062 3963075.884999989998 60366.829143341 2024-02-26T19:53:57.984636+00:00 19994330.291000008583 28999999.974000100046 27870000.032999988645 3963083.029999970924 60366.829155093 2024-02-26T19:53:59.000021+00:00 19994330.289999991655 28999999.984999898821 27869999.911000009626 3962943.059000014793 60366.829166483 2024-02-26T19:53:59.984162+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3956427.947000027169 60366.829178235 2024-02-26T19:54:00.999546+00:00 19994330.289000000805 28999999.973999980837 27870000.001000050455 3966003.998999952804 60366.829189626 2024-02-26T19:54:01.983688+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3964624.039000033867 60366.829201378 2024-02-26T19:54:02.999074+00:00 19994330.293000038713 29000000.018999930471 27870000.036999940872 3959566.075999975204 60366.829212769 2024-02-26T19:54:03.983215+00:00 19994330.290999948978 28999999.988000039011 27869999.915000081062 3962380.875000000000 60366.829224521 2024-02-26T19:54:04.998599+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3963648.060000061989 60366.829235911 2024-02-26T19:54:05.982741+00:00 19994330.295000020415 29000000.003000020981 27870000.001000050455 3961328.008999944199 60366.829247664 2024-02-26T19:54:06.998125+00:00 19994330.285999950022 28999999.983999971300 27870000.036999940872 3962270.912000060081 60366.829259054 2024-02-26T19:54:07.982267+00:00 19994330.289000030607 29000000.034000039101 27869999.920000080019 3965170.054999948014 60366.829270806 2024-02-26T19:54:08.997652+00:00 19994330.289999961853 28999999.993999961764 27870000.080999970436 3963765.968000053894 60366.829282197 2024-02-26T19:54:09.981793+00:00 19994330.289000030607 28999999.980000000447 27869999.939999941736 3960950.060999989975 60366.829293949 2024-02-26T19:54:10.997178+00:00 19994330.291999999434 29000000.035999998450 27870000.088999990374 3963548.875999927986 60366.829305340 2024-02-26T19:54:11.981319+00:00 19994330.290000021458 28999999.958999991417 27869999.927000049502 3964010.976999998093 60366.829317091 2024-02-26T19:54:12.996704+00:00 19994330.290999948978 29000000.017000000924 27870000.046999998391 3959746.085000038147 60366.829328663 2024-02-26T19:54:13.996467+00:00 19994330.291999999434 29000000.021999999881 27869999.990000009537 3964597.978000044823 60366.829340234 2024-02-26T19:54:14.996230+00:00 19994330.286000069231 28999999.976000010967 27869999.979999989271 3963747.978999971878 60366.829351806 2024-02-26T19:54:15.995993+00:00 19994330.286999940872 28999999.953999999911 27869999.980000000447 3963494.093999981880 60366.829363377 2024-02-26T19:54:16.995757+00:00 19994330.294999960810 29000000.027000010014 27869999.988999988884 3960345.921000003815 60366.829374948 2024-02-26T19:54:17.995519+00:00 19994330.288000110537 28999999.988999988884 27870000.039000000805 3964501.963000059128 60366.829386519 2024-02-26T19:54:18.995282+00:00 19994330.291999939829 29000000.052999999374 27870000.018000010401 3962033.995999931823 60366.829398091 2024-02-26T19:54:19.995045+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3960077.100000023842 60366.829409662 2024-02-26T19:54:20.994809+00:00 19994330.294000029564 29000000.003000020981 27870000.011000011116 3963894.983999968041 60366.829421233 2024-02-26T19:54:21.994572+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3962048.955999969970 60366.829432805 2024-02-26T19:54:22.994335+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3962500.027999997139 60366.829444376 2024-02-26T19:54:23.994098+00:00 19994330.292999979109 29000000.029000040144 27870000.014999989420 3964882.030000091065 60366.829455948 2024-02-26T19:54:24.993861+00:00 19994330.286000009626 28999999.975999951363 27870000.030000030994 3965848.960999966133 60366.829467519 2024-02-26T19:54:25.993624+00:00 19994330.287999991328 28999999.994000021368 27869999.932999968529 3963193.054000020027 60366.829479090 2024-02-26T19:54:26.993387+00:00 19994330.296000000089 29000000.027000010014 27870000.016000028700 3968752.942999958992 60366.829490662 2024-02-26T19:54:27.993151+00:00 19994330.289999961853 28999999.978000041097 27870000.026999950409 3966779.968999981880 60366.829502233 2024-02-26T19:54:28.992914+00:00 19994330.289000030607 28999999.995999928564 27869999.989000018686 3963325.187000035774 60366.829513804 2024-02-26T19:54:29.992676+00:00 19994330.291999939829 28999999.991999980062 27869999.995999988168 3964672.937999964226 60366.829525376 2024-02-26T19:54:30.992440+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3968251.980000019073 60366.829536947 2024-02-26T19:54:31.992203+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3971009.886000037193 60366.829548518 2024-02-26T19:54:32.991965+00:00 19994330.292000059038 28999999.970999959856 27869999.998999949545 3966372.070999979973 60366.829560089 2024-02-26T19:54:33.991729+00:00 19994330.289999961853 28999999.999000068754 27870000.031000021845 3965361.004999995232 60366.829571661 2024-02-26T19:54:34.991492+00:00 19994330.295000080019 28999999.992999911308 27869999.932000041008 3963514.000000000000 60366.829583232 2024-02-26T19:54:35.991255+00:00 19994330.288999918848 29000000.007000088692 27870000.008000019938 3964683.863999962807 60366.829594984 2024-02-26T19:54:37.006639+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3966497.202000021935 60366.829606375 2024-02-26T19:54:37.990781+00:00 19994330.287000060081 29000000.000999931246 27870000.008999940008 3965700.891000031959 60366.829618127 2024-02-26T19:54:39.006166+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3961051.998000026215 60366.829629517 2024-02-26T19:54:39.990307+00:00 19994330.286999940872 28999999.980000019073 27869999.985000010580 3963404.993999958038 60366.829641270 2024-02-26T19:54:41.005691+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3965265.055999993812 60366.829652660 2024-02-26T19:54:41.989833+00:00 19994330.292999979109 29000000.034000039101 27870000.019000049680 3964523.963999987114 60366.829664412 2024-02-26T19:54:43.005218+00:00 19994330.287000000477 29000000.016999959946 27870000.013999938965 3964600.998000026215 60366.829675803 2024-02-26T19:54:43.989359+00:00 19994330.293000001460 28999999.973000049591 27869999.996000051498 3969685.062999964226 60366.829687374 2024-02-26T19:54:44.989123+00:00 19994330.287000011653 29000000.005999919027 27869999.996999979019 3961840.983000040054 60366.829698945 2024-02-26T19:54:45.988886+00:00 19994330.291999999434 28999999.973000049591 27869999.943000078201 3961225.008000016212 60366.829710517 2024-02-26T19:54:46.988649+00:00 19994330.285999998450 29000000.035000000149 27870000.016999959946 3968688.935999989975 60366.829722088 2024-02-26T19:54:47.988412+00:00 19994330.290000010282 28999999.949999999255 27870000.001000050455 3963747.080000042915 60366.829733660 2024-02-26T19:54:48.988176+00:00 19994330.293999999762 29000000.051999989897 27870000.003999948502 3968295.991999983788 60366.829745231 2024-02-26T19:54:49.987938+00:00 19994330.289000000805 28999999.980000000447 27869999.967000011355 3963446.921999930870 60366.829756802 2024-02-26T19:54:50.987702+00:00 19994330.290999978781 28999999.998000010848 27870000.057000000030 3965917.052000045776 60366.829768374 2024-02-26T19:54:51.987465+00:00 19994330.290000021458 29000000.002999991179 27869999.981000009924 3964764.940999985207 60366.829779945 2024-02-26T19:54:52.987228+00:00 19994330.287999991328 28999999.985000010580 27869999.982999999076 3969767.095999956131 60366.829791516 2024-02-26T19:54:53.986991+00:00 19994330.293000008911 29000000.014999989420 27870000.030000001192 3968542.937000035774 60366.829803087 2024-02-26T19:54:54.986754+00:00 19994330.287999961525 29000000.006999999285 27870000.029999990016 3966957.993999958038 60366.829814659 2024-02-26T19:54:55.986517+00:00 19994330.288000050932 28999999.980000019073 27869999.932000011206 3963999.995000004768 60366.829826230 2024-02-26T19:54:56.986280+00:00 19994330.291999999434 29000000.006999969482 27870000.008000019938 3965053.035000085831 60366.829837801 2024-02-26T19:54:57.986043+00:00 19994330.291000008583 28999999.998000029474 27870000.012999981642 3966704.960999966133 60366.829849373 2024-02-26T19:54:58.985806+00:00 19994330.290999948978 29000000.008000019938 27869999.993000000715 3962820.942999958992 60366.829861125 2024-02-26T19:55:00.001190+00:00 19994330.290000021458 29000000.001999970526 27869999.994999971241 3968946.120000004768 60366.829872516 2024-02-26T19:55:00.985333+00:00 19994330.290000021458 28999999.986000001431 27870000.021000031382 3969447.863000034820 60366.829884267 2024-02-26T19:55:02.000717+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3966359.164000033867 60366.829895658 2024-02-26T19:55:02.984859+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3965387.005999923218 60366.829907410 2024-02-26T19:55:04.000243+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3964580.935000061989 60366.829918801 2024-02-26T19:55:04.984384+00:00 19994330.292999979109 29000000.014000058174 27870000.037000000477 3959989.912999988068 60366.829930553 2024-02-26T19:55:05.999770+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3966470.054000020027 60366.829941943 2024-02-26T19:55:06.983911+00:00 19994330.294000029564 29000000.013000011444 27870000.004000011832 3966802.027999997139 60366.829953696 2024-02-26T19:55:07.999296+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3967184.054000020027 60366.829965086 2024-02-26T19:55:08.983438+00:00 19994330.286999940872 28999999.988999959081 27869999.943999949843 3968173.888999938965 60366.829976838 2024-02-26T19:55:09.998822+00:00 19994330.291000008583 29000000.026000019163 27870000.007000088692 3965188.034999967087 60366.829988229 2024-02-26T19:55:10.982964+00:00 19994330.287000060081 28999999.983999971300 27870000.059999939054 3965701.942000031006 60366.829999981 2024-02-26T19:55:11.998348+00:00 19994330.291999939829 28999999.975999951363 27869999.957000020891 3964732.049999951851 60366.830011372 2024-02-26T19:55:12.982489+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3966562.049000024796 60366.830023123 2024-02-26T19:55:13.997874+00:00 19994330.284999970347 28999999.976000070572 27870000.025000099093 3963858.024000049103 60366.830034514 2024-02-26T19:55:14.982016+00:00 19994330.295000080019 29000000.034999970347 27869999.995999928564 3960804.980000019073 60366.830046266 2024-02-26T19:55:15.997400+00:00 19994330.288999918848 28999999.993999961764 27870000.014999989420 3960559.015999913216 60366.830057657 2024-02-26T19:55:16.981542+00:00 19994330.286000009626 29000000.015000101179 27869999.953000068665 3963501.949000000954 60366.830069409 2024-02-26T19:55:17.996926+00:00 19994330.289000030607 29000000.000000000000 27870000.033999919891 3964358.015000104904 60366.830080799 2024-02-26T19:55:18.981068+00:00 19994330.292999979109 28999999.982999920845 27870000.019000049680 3965872.008999944199 60366.830092552 2024-02-26T19:55:19.996453+00:00 19994330.289999961853 29000000.022999998182 27869999.972999930382 3963090.042999982834 60366.830104123 2024-02-26T19:55:20.996216+00:00 19994330.292000059038 28999999.970000028610 27870000.052000049502 3962537.963999987114 60366.830115694 2024-02-26T19:55:21.995979+00:00 19994330.287999991328 29000000.013000011444 27869999.924999948591 3967045.009999989998 60366.830127265 2024-02-26T19:55:22.995742+00:00 19994330.292999979109 29000000.029999971390 27870000.030000090599 3965128.014999986161 60366.830138837 2024-02-26T19:55:23.995505+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3963184.005000113975 60366.830150408 2024-02-26T19:55:24.995268+00:00 19994330.292999979109 29000000.019000001252 27870000.003000020981 3963031.997999907006 60366.830161979 2024-02-26T19:55:25.995031+00:00 19994330.289000030607 28999999.999000009149 27869999.957999940962 3963556.838999987114 60366.830173551 2024-02-26T19:55:26.994794+00:00 19994330.284999970347 28999999.974999990314 27870000.052000049502 3965124.081000090111 60366.830185122 2024-02-26T19:55:27.994557+00:00 19994330.292999979109 29000000.028000008315 27869999.986999988556 3962931.932999968994 60366.830196694 2024-02-26T19:55:28.994321+00:00 19994330.295000080019 28999999.951999988407 27869999.968999978155 3961988.082999945153 60366.830208265 2024-02-26T19:55:29.994083+00:00 19994330.287999991328 29000000.055000010878 27870000.039000000805 3970890.058999999892 60366.830219836 2024-02-26T19:55:30.993847+00:00 19994330.289000030607 28999999.956999991089 27869999.977999988943 3964992.981999998912 60366.830231408 2024-02-26T19:55:31.993609+00:00 19994330.287999991328 29000000.046000000089 27870000.030999999493 3969379.046999999788 60366.830242979 2024-02-26T19:55:32.993373+00:00 19994330.289999961853 28999999.986999988556 27870000.002000000328 3967899.936000001151 60366.830254550 2024-02-26T19:55:33.993135+00:00 19994330.291000008583 28999999.986000001431 27869999.966000009328 3965155.033999998122 60366.830266122 2024-02-26T19:55:34.992899+00:00 19994330.289000030607 29000000.009999990463 27870000.039000000805 3968284.927000001073 60366.830277693 2024-02-26T19:55:35.992663+00:00 19994330.293999999762 28999999.971999999136 27869999.956000000238 3964958.988000002224 60366.830289264 2024-02-26T19:55:36.992425+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3964772.109000001103 60366.830300835 2024-02-26T19:55:37.992189+00:00 19994330.291999999434 29000000.019999980927 27869999.983000010252 3964732.975999996066 60366.830312407 2024-02-26T19:55:38.991951+00:00 19994330.291999999434 28999999.997000038624 27870000.000000000000 3961428.877000004053 60366.830323798 2024-02-26T19:55:39.976093+00:00 19994330.285999998450 29000000.015999969095 27869999.994000021368 3960888.122999995947 60366.830335550 2024-02-26T19:55:40.991477+00:00 19994330.290999989957 29000000.009999990463 27870000.033999979496 3963007.950000002980 60366.830346940 2024-02-26T19:55:41.975620+00:00 19994330.287999998778 28999999.962000008672 27869999.957000020891 3961744.006999998819 60366.830358692 2024-02-26T19:55:42.991004+00:00 19994330.291999999434 28999999.996999979019 27869999.992999970913 3962129.962999999989 60366.830370264 2024-02-26T19:55:43.990766+00:00 19994330.289999991655 29000000.013000011444 27870000.003000020981 3965411.969999998808 60366.830381835 2024-02-26T19:55:44.990530+00:00 19994330.289000000805 28999999.988000039011 27870000.015999969095 3963831.086000002921 60366.830393406 2024-02-26T19:55:45.990293+00:00 19994330.291999999434 28999999.993999961764 27869999.972999989986 3965591.861999996006 60366.830404977 2024-02-26T19:55:46.990057+00:00 19994330.290000021458 29000000.017000079155 27870000.073000010103 3963735.137999997009 60366.830416549 2024-02-26T19:55:47.989819+00:00 19994330.289000000805 29000000.006999969482 27869999.946999970824 3963573.984000011813 60366.830428120 2024-02-26T19:55:48.989582+00:00 19994330.290999978781 28999999.991999980062 27870000.009000059217 3965478.980999990832 60366.830439691 2024-02-26T19:55:49.989345+00:00 19994330.287000000477 28999999.973000049591 27869999.981999989599 3969922.877000004053 60366.830451263 2024-02-26T19:55:50.989109+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3968465.115999997128 60366.830462834 2024-02-26T19:55:51.988872+00:00 19994330.292999979109 29000000.025999899954 27870000.049999948591 3967498.108999996912 60366.830474406 2024-02-26T19:55:52.988634+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3965655.888000010978 60366.830485977 2024-02-26T19:55:53.988397+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3965483.044000000227 60366.830497548 2024-02-26T19:55:54.988161+00:00 19994330.286000009626 28999999.953999999911 27869999.932999968529 3966141.100999996066 60366.830509120 2024-02-26T19:55:55.987924+00:00 19994330.287999991328 29000000.017000079155 27870000.077000018209 3965837.953999996185 60366.830520691 2024-02-26T19:55:56.987687+00:00 19994330.290000021458 28999999.995000001043 27869999.950000051409 3961419.884000002872 60366.830532262 2024-02-26T19:55:57.987450+00:00 19994330.289999961853 28999999.997999910265 27869999.971999999136 3962700.047999992967 60366.830543833 2024-02-26T19:55:58.987213+00:00 19994330.290000021458 29000000.026000019163 27870000.059999939054 3964629.030000001192 60366.830555405 2024-02-26T19:55:59.986977+00:00 19994330.290000021458 28999999.953000068665 27869999.958000060171 3963908.942000002135 60366.830566976 2024-02-26T19:56:00.986740+00:00 19994330.292999979109 29000000.043000001460 27870000.013999938965 3969609.089000002015 60366.830578547 2024-02-26T19:56:01.986503+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3965658.953999996185 60366.830590119 2024-02-26T19:56:02.986266+00:00 19994330.289999961853 28999999.964999999851 27870000.003000020981 3967157.000000014901 60366.830601690 2024-02-26T19:56:03.986029+00:00 19994330.288000110537 28999999.978999998420 27869999.968999978155 3963989.004999995232 60366.830613262 2024-02-26T19:56:04.985791+00:00 19994330.290999889374 29000000.010000009090 27869999.996000051498 3964034.976999998093 60366.830624833 2024-02-26T19:56:05.985555+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3963681.995000004768 60366.830636585 2024-02-26T19:56:07.000940+00:00 19994330.290000081062 28999999.949000000954 27869999.921000000089 3963643.027999997139 60366.830647975 2024-02-26T19:56:07.985082+00:00 19994330.291999939829 29000000.081000000238 27870000.092000000179 3968789.925999999046 60366.830659728 2024-02-26T19:56:09.000466+00:00 19994330.287999991328 28999999.966999981552 27869999.980000000447 3963459.087999999989 60366.830671118 2024-02-26T19:56:09.984607+00:00 19994330.292000059038 28999999.979000028223 27869999.993999999017 3966047.909999995958 60366.830682870 2024-02-26T19:56:10.999992+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3966132.046999990940 60366.830694261 2024-02-26T19:56:11.984133+00:00 19994330.289999961853 28999999.991999980062 27869999.956000000238 3962885.064999998081 60366.830706013 2024-02-26T19:56:12.999519+00:00 19994330.290000081062 29000000.000000000000 27870000.024000018835 3967555.948000013828 60366.830717403 2024-02-26T19:56:13.983660+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3965424.930000007153 60366.830729156 2024-02-26T19:56:14.999044+00:00 19994330.290999889374 28999999.987999979407 27869999.974999990314 3966962.067999988794 60366.830740546 2024-02-26T19:56:15.983186+00:00 19994330.291000008583 28999999.989000018686 27870000.028999980539 3964512.965999991167 60366.830752298 2024-02-26T19:56:16.998571+00:00 19994330.292000059038 29000000.041999999434 27869999.996000021696 3965540.030000001192 60366.830763689 2024-02-26T19:56:17.982713+00:00 19994330.286999940872 28999999.972999989986 27869999.981000009924 3965010.971000016201 60366.830775441 2024-02-26T19:56:18.998097+00:00 19994330.290000081062 29000000.021000031382 27870000.044999960810 3969044.014999986161 60366.830786832 2024-02-26T19:56:19.982238+00:00 19994330.291000008583 28999999.974999900907 27869999.910000029951 3961788.950000017881 60366.830798584 2024-02-26T19:56:20.997623+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3967041.162000000011 60366.830809974 2024-02-26T19:56:21.981764+00:00 19994330.292000059038 29000000.008000019938 27870000.021999958903 3959643.915999978781 60366.830821726 2024-02-26T19:56:22.997149+00:00 19994330.291999939829 28999999.981000069529 27869999.998000029474 3962326.983999996912 60366.830833117 2024-02-26T19:56:23.981291+00:00 19994330.290000081062 29000000.013000011444 27870000.010999981314 3965430.932000011206 60366.830844869 2024-02-26T19:56:24.996675+00:00 19994330.288999918848 29000000.006999969482 27870000.008999999613 3966534.104999988806 60366.830856259 2024-02-26T19:56:25.980817+00:00 19994330.290000081062 29000000.003000020981 27870000.024999979883 3970869.002000004053 60366.830868011 2024-02-26T19:56:26.996201+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3964839.985000013839 60366.830879583 2024-02-26T19:56:27.995964+00:00 19994330.291999939829 28999999.968999978155 27869999.940999981016 3965854.055999993812 60366.830891154 2024-02-26T19:56:28.995727+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3964647.798999994993 60366.830902725 2024-02-26T19:56:29.995491+00:00 19994330.289000000805 29000000.003999948502 27869999.995000001043 3969697.034999995958 60366.830914297 2024-02-26T19:56:30.995253+00:00 19994330.293999999762 28999999.983000040054 27870000.003999948502 3964918.078999996185 60366.830925868 2024-02-26T19:56:31.995017+00:00 19994330.289999991655 29000000.011000040919 27870000.016000028700 3962847.959000021219 60366.830937440 2024-02-26T19:56:32.994780+00:00 19994330.290000010282 29000000.042999979109 27869999.973999980837 3964380.149999976158 60366.830949011 2024-02-26T19:56:33.994543+00:00 19994330.289000000805 28999999.972999930382 27870000.034000039101 3965147.886000006925 60366.830960582 2024-02-26T19:56:34.994306+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3965615.064999998081 60366.830972154 2024-02-26T19:56:35.994069+00:00 19994330.287999998778 29000000.016999959946 27870000.004999998957 3962570.886999994982 60366.830983725 2024-02-26T19:56:36.993832+00:00 19994330.291999999434 28999999.976000070572 27869999.982999920845 3965240.050999999046 60366.830995296 2024-02-26T19:56:37.993596+00:00 19994330.289999991655 28999999.986999999732 27869999.973000049591 3964499.015000044834 60366.831006687 2024-02-26T19:56:38.977738+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3964373.968999981880 60366.831018439 2024-02-26T19:56:39.993122+00:00 19994330.293999999762 29000000.022999990731 27870000.011999960989 3960252.004000008106 60366.831029830 2024-02-26T19:56:40.977263+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3972773.152000010014 60366.831041581 2024-02-26T19:56:41.992648+00:00 19994330.285999979824 29000000.015000019222 27870000.001000050455 3969543.887999951839 60366.831052972 2024-02-26T19:56:42.976790+00:00 19994330.290000021458 28999999.994999971241 27869999.993999961764 3959834.896000028122 60366.831064724 2024-02-26T19:56:43.992174+00:00 19994330.289999961853 28999999.968000020832 27869999.986000061035 3968029.087000011932 60366.831076115 2024-02-26T19:56:44.976316+00:00 19994330.291999999434 29000000.051999989897 27870000.010999921709 3965495.961999952793 60366.831087867 2024-02-26T19:56:45.991701+00:00 19994330.291999999434 28999999.993999991566 27870000.016000028700 3968889.099000037182 60366.831099257 2024-02-26T19:56:46.975842+00:00 19994330.290000021458 28999999.990000039339 27869999.980000000447 3968812.857999979984 60366.831111010 2024-02-26T19:56:47.991227+00:00 19994330.289000030607 28999999.997999969870 27869999.948999989778 3965953.009000002872 60366.831122581 2024-02-26T19:56:48.990990+00:00 19994330.288999971002 28999999.994000021368 27870000.067000001669 3966755.018000007141 60366.831134152 2024-02-26T19:56:49.990752+00:00 19994330.290000021458 28999999.985000010580 27869999.999000001699 3968951.058000028133 60366.831145723 2024-02-26T19:56:50.990516+00:00 19994330.288999971002 29000000.001999970526 27869999.978000000119 3963753.091999948025 60366.831157295 2024-02-26T19:56:51.990279+00:00 19994330.290000021458 29000000.030000030994 27870000.002000000328 3966260.952000021935 60366.831168866 2024-02-26T19:56:52.990042+00:00 19994330.291999999434 28999999.975999951363 27869999.993000000715 3969194.032999991905 60366.831180437 2024-02-26T19:56:53.989805+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3968893.902999997139 60366.831192009 2024-02-26T19:56:54.989568+00:00 19994330.296000000089 29000000.042999979109 27870000.085999999195 3964311.000999987125 60366.831203580 2024-02-26T19:56:55.989331+00:00 19994330.285999950022 28999999.969000041485 27869999.962999999523 3963774.974000037182 60366.831215152 2024-02-26T19:56:56.989095+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3964637.090999960899 60366.831226723 2024-02-26T19:56:57.988857+00:00 19994330.289000030607 28999999.980999950320 27869999.953999999911 3967689.997000039089 60366.831238294 2024-02-26T19:56:58.988620+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3964226.041999996174 60366.831249866 2024-02-26T19:56:59.988383+00:00 19994330.291000008583 28999999.985000010580 27870000.030999958515 3964521.886999965180 60366.831261437 2024-02-26T19:57:00.988147+00:00 19994330.290999889374 28999999.983000040054 27869999.993000030518 3966731.980000019073 60366.831273008 2024-02-26T19:57:01.987910+00:00 19994330.292000059038 29000000.021999958903 27869999.980000019073 3967580.025000036228 60366.831284580 2024-02-26T19:57:02.987673+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3966523.048999965191 60366.831296151 2024-02-26T19:57:03.987436+00:00 19994330.291999939829 29000000.006000038236 27870000.028000000864 3963788.012000023853 60366.831307722 2024-02-26T19:57:04.987199+00:00 19994330.290000081062 29000000.013000011444 27869999.964000049978 3966230.004000008106 60366.831319293 2024-02-26T19:57:05.986964+00:00 19994330.283999919891 29000000.011999960989 27870000.000999931246 3963049.949999988079 60366.831330865 2024-02-26T19:57:06.986726+00:00 19994330.290000081062 28999999.963000059128 27870000.001000050455 3965378.024999976158 60366.831342436 2024-02-26T19:57:07.986488+00:00 19994330.289999961853 29000000.003999948502 27870000.001999970526 3963776.965000032913 60366.831354008 2024-02-26T19:57:08.986251+00:00 19994330.294000029564 29000000.014999989420 27870000.006000038236 3965753.016999959946 60366.831365579 2024-02-26T19:57:09.986015+00:00 19994330.289999961853 29000000.011999960989 27869999.987999919802 3966505.981000006199 60366.831377150 2024-02-26T19:57:10.985778+00:00 19994330.289999961853 28999999.983000040054 27870000.029000040144 3966396.939999998081 60366.831388902 2024-02-26T19:57:12.001162+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3964007.166999996174 60366.831400293 2024-02-26T19:57:12.985304+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3968632.933000028133 60366.831412045 2024-02-26T19:57:14.000688+00:00 19994330.287999991328 29000000.027000069618 27870000.042000059038 3965012.999000012875 60366.831423435 2024-02-26T19:57:14.984831+00:00 19994330.289999961853 28999999.969000000507 27869999.965000029653 3966001.953999996185 60366.831435188 2024-02-26T19:57:16.000215+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3965757.997999966145 60366.831446578 2024-02-26T19:57:16.984357+00:00 19994330.291000008583 29000000.015999998897 27870000.026000019163 3964089.985000013839 60366.831458330 2024-02-26T19:57:17.999741+00:00 19994330.291000008583 28999999.956000000238 27869999.982999920845 3964145.073000013828 60366.831469721 2024-02-26T19:57:18.983883+00:00 19994330.289999961853 29000000.029999990016 27870000.036000009626 3965537.038999975193 60366.831481473 2024-02-26T19:57:19.999267+00:00 19994330.288000110537 28999999.969000011683 27869999.953999999911 3961543.939999998081 60366.831492864 2024-02-26T19:57:20.983409+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3961405.958999990951 60366.831504615 2024-02-26T19:57:21.998793+00:00 19994330.291999939829 29000000.013999998569 27870000.022000070661 3958650.017000020016 60366.831516006 2024-02-26T19:57:22.982935+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3962390.068000019062 60366.831527758 2024-02-26T19:57:23.998320+00:00 19994330.291000001132 29000000.019000019878 27870000.088000059128 3967689.992999970913 60366.831539149 2024-02-26T19:57:24.982461+00:00 19994330.289999999106 28999999.979999959469 27869999.938999999315 3961750.949999988079 60366.831550901 2024-02-26T19:57:25.997846+00:00 19994330.291999999434 29000000.002000030130 27870000.045000001788 3966934.078999996185 60366.831562291 2024-02-26T19:57:26.981988+00:00 19994330.289999991655 29000000.008999999613 27869999.978999998420 3962674.931000053883 60366.831574044 2024-02-26T19:57:27.997372+00:00 19994330.289000000805 28999999.982999980450 27870000.006999999285 3961464.060999989975 60366.831585434 2024-02-26T19:57:28.981514+00:00 19994330.287999998778 28999999.986999988556 27869999.999000001699 3968896.939999998081 60366.831597186 2024-02-26T19:57:29.996898+00:00 19994330.289000000805 29000000.020000040531 27869999.981999989599 3962405.895999968052 60366.831608577 2024-02-26T19:57:30.981039+00:00 19994330.291999999434 29000000.025999959558 27870000.024000018835 3968339.091000020970 60366.831620329 2024-02-26T19:57:31.996425+00:00 19994330.287999991328 28999999.957000020891 27870000.012999981642 3966624.910000026226 60366.831631900 2024-02-26T19:57:32.996187+00:00 19994330.293999999762 29000000.039999961853 27869999.969000011683 3965804.211999952793 60366.831643471 2024-02-26T19:57:33.995950+00:00 19994330.290000021458 28999999.968000050634 27869999.977000001818 3967433.874000012875 60366.831655043 2024-02-26T19:57:34.995713+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3965474.000999987125 60366.831666433 2024-02-26T19:57:35.979856+00:00 19994330.287999991328 29000000.034999970347 27870000.059000018984 3962795.995000004768 60366.831678186 2024-02-26T19:57:36.995240+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3962999.020000040997 60366.831689576 2024-02-26T19:57:37.979382+00:00 19994330.291000008583 28999999.950999978930 27869999.995000001043 3963339.060999989975 60366.831701328 2024-02-26T19:57:38.994766+00:00 19994330.290999948978 29000000.067000031471 27869999.971000019461 3961922.916000009049 60366.831712719 2024-02-26T19:57:39.978907+00:00 19994330.290000021458 28999999.945999979973 27870000.003000020981 3967747.905999958981 60366.831724471 2024-02-26T19:57:40.994292+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3959543.131000041962 60366.831735861 2024-02-26T19:57:41.978434+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3956799.931999980938 60366.831747614 2024-02-26T19:57:42.993818+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3965205.983999968041 60366.831759004 2024-02-26T19:57:43.977960+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3966242.040000081062 60366.831770756 2024-02-26T19:57:44.993345+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3968034.060999989975 60366.831782147 2024-02-26T19:57:45.977486+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3963611.956999897957 60366.831793899 2024-02-26T19:57:46.992871+00:00 19994330.294000029564 28999999.993999961764 27870000.039999961853 3964782.985000013839 60366.831805290 2024-02-26T19:57:47.977013+00:00 19994330.290000021458 28999999.977000001818 27870000.004000071436 3964090.956000090111 60366.831817042 2024-02-26T19:57:48.992397+00:00 19994330.293999969959 29000000.009999990463 27870000.001999970526 3963842.166000009049 60366.831828432 2024-02-26T19:57:49.976539+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3958581.844999908935 60366.831840185 2024-02-26T19:57:50.991923+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3965074.077000021935 60366.831851575 2024-02-26T19:57:51.976065+00:00 19994330.287999991328 28999999.960999999195 27869999.946999911219 3964410.957000017166 60366.831863327 2024-02-26T19:57:52.991449+00:00 19994330.289000030607 28999999.984999999404 27869999.975000020117 3967607.019000052940 60366.831874898 2024-02-26T19:57:53.991212+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3966076.917999982834 60366.831886469 2024-02-26T19:57:54.990975+00:00 19994330.290000081062 29000000.017999991775 27870000.059000018984 3963132.161000012886 60366.831898041 2024-02-26T19:57:55.990739+00:00 19994330.290999889374 28999999.970000009984 27869999.978999968618 3960850.939999938011 60366.831909612 2024-02-26T19:57:56.990502+00:00 19994330.289000030607 29000000.035000000149 27870000.038999918848 3963228.006000041962 60366.831921184 2024-02-26T19:57:57.990264+00:00 19994330.291000008583 28999999.993999991566 27869999.951000090688 3966053.050999999046 60366.831932755 2024-02-26T19:57:58.990028+00:00 19994330.292999979109 28999999.985000010580 27869999.974999900907 3963233.924000024796 60366.831944326 2024-02-26T19:57:59.989791+00:00 19994330.282999988645 28999999.988999988884 27870000.018000010401 3965813.002999901772 60366.831955898 2024-02-26T19:58:00.989554+00:00 19994330.294000029564 28999999.993999991566 27870000.000000000000 3962225.973000050057 60366.831967469 2024-02-26T19:58:01.989317+00:00 19994330.291000008583 29000000.027000010014 27869999.977000001818 3958524.973999977112 60366.831979040 2024-02-26T19:58:02.989080+00:00 19994330.286999940872 28999999.994000021368 27870000.020000100136 3964357.039000033867 60366.831990612 2024-02-26T19:58:03.988843+00:00 19994330.291000008583 28999999.997999969870 27870000.015999998897 3962271.078999996185 60366.832002183 2024-02-26T19:58:04.988607+00:00 19994330.294000029564 29000000.013000011444 27869999.989000000060 3961721.988000034820 60366.832013754 2024-02-26T19:58:05.988369+00:00 19994330.286000009626 28999999.973999980837 27870000.010999988765 3959655.868999958038 60366.832025326 2024-02-26T19:58:06.988133+00:00 19994330.289999961853 29000000.031000021845 27870000.000999998301 3961205.029999970924 60366.832036897 2024-02-26T19:58:07.987896+00:00 19994330.289000030607 29000000.025000039488 27870000.008000001311 3967806.055999993812 60366.832048468 2024-02-26T19:58:08.987659+00:00 19994330.291000008583 28999999.963999990374 27869999.984000001103 3968056.869000076782 60366.832060040 2024-02-26T19:58:09.987422+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3963657.098999977112 60366.832071611 2024-02-26T19:58:10.987185+00:00 19994330.289000030607 29000000.009000059217 27870000.022999968380 3965824.990000010002 60366.832083182 2024-02-26T19:58:11.986949+00:00 19994330.291000008583 28999999.993999961764 27869999.981000039726 3964983.078999996185 60366.832094754 2024-02-26T19:58:12.986711+00:00 19994330.287999991328 28999999.991999980062 27869999.904999971390 3961747.903999925125 60366.832106325 2024-02-26T19:58:13.986475+00:00 19994330.291000008583 29000000.029999971390 27870000.138999998569 3962142.132000089157 60366.832117897 2024-02-26T19:58:14.986238+00:00 19994330.286999940872 28999999.981000069529 27869999.980000019073 3965435.935999989975 60366.832129468 2024-02-26T19:58:15.986001+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3962957.004999995232 60366.832141220 2024-02-26T19:58:17.001386+00:00 19994330.287999998778 29000000.001000050455 27870000.046000000089 3964280.888999938965 60366.832152610 2024-02-26T19:58:17.985527+00:00 19994330.293000001460 29000000.004999998957 27869999.902000010014 3964229.029000043869 60366.832164363 2024-02-26T19:58:19.000911+00:00 19994330.289999999106 29000000.002999901772 27870000.008999999613 3964063.962999939919 60366.832175753 2024-02-26T19:58:19.985053+00:00 19994330.289999999106 29000000.010000109673 27870000.021999958903 3961822.069000006188 60366.832187505 2024-02-26T19:58:21.000437+00:00 19994330.290999989957 28999999.995000001043 27870000.029000040144 3964126.027999997139 60366.832198896 2024-02-26T19:58:21.984580+00:00 19994330.287999998778 29000000.020999908447 27869999.957000020891 3964370.975000023842 60366.832210648 2024-02-26T19:58:22.999964+00:00 19994330.289000000805 28999999.978000041097 27870000.056999921799 3966915.003000020981 60366.832222038 2024-02-26T19:58:23.984105+00:00 19994330.289999991655 29000000.042999979109 27870000.004000071436 3964928.078999996185 60366.832233790 2024-02-26T19:58:24.999489+00:00 19994330.293000008911 28999999.940000060946 27869999.960999969393 3965967.925999999046 60366.832245181 2024-02-26T19:58:25.983631+00:00 19994330.289999991655 29000000.010999921709 27869999.991000059992 3966485.060999989975 60366.832256933 2024-02-26T19:58:26.999016+00:00 19994330.289999991655 29000000.019999980927 27870000.002999901772 3962126.001999973785 60366.832268324 2024-02-26T19:58:27.983158+00:00 19994330.291000008583 28999999.987000111490 27870000.020000100136 3966952.919000030030 60366.832280076 2024-02-26T19:58:28.998542+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3961455.106999992859 60366.832291466 2024-02-26T19:58:29.982684+00:00 19994330.288000021130 28999999.986999999732 27869999.979999899864 3964467.935999989975 60366.832303219 2024-02-26T19:58:30.998068+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3969561.965000032913 60366.832314609 2024-02-26T19:58:31.982211+00:00 19994330.291999999434 28999999.975000008941 27869999.961000081152 3965938.136999965180 60366.832326361 2024-02-26T19:58:32.997594+00:00 19994330.293999969959 28999999.990000009537 27870000.046000000089 3964975.893000007141 60366.832337752 2024-02-26T19:58:33.981737+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3963918.917999982834 60366.832349323 2024-02-26T19:58:34.981499+00:00 19994330.291000008583 29000000.038000021130 27870000.036999940872 3966350.016000031959 60366.832360894 2024-02-26T19:58:35.981262+00:00 19994330.289999961853 28999999.952999979258 27869999.994000080973 3970877.046000003815 60366.832372466 2024-02-26T19:58:36.981026+00:00 19994330.290000021458 29000000.030000001192 27869999.984999898821 3969093.016000031959 60366.832384037 2024-02-26T19:58:37.980789+00:00 19994330.283999979496 29000000.006999999285 27869999.976000070572 3968272.903999925125 60366.832395608 2024-02-26T19:58:38.980552+00:00 19994330.293000038713 28999999.991999980062 27870000.034000039101 3963977.057000041008 60366.832407360 2024-02-26T19:58:39.995936+00:00 19994330.288999971002 28999999.966000020504 27870000.001999970526 3969631.157999991905 60366.832418751 2024-02-26T19:58:40.980078+00:00 19994330.290000021458 29000000.016000028700 27869999.967999938875 3961087.901000022888 60366.832430503 2024-02-26T19:58:41.995463+00:00 19994330.294999960810 29000000.000999990851 27870000.004999998957 3967283.976999998093 60366.832441893 2024-02-26T19:58:42.979604+00:00 19994330.290000081062 29000000.028000000864 27870000.037999998778 3963801.044999957085 60366.832453646 2024-02-26T19:58:43.994989+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3964336.050999999046 60366.832465036 2024-02-26T19:58:44.979130+00:00 19994330.289999961853 28999999.961000028998 27869999.924000009894 3965163.859000086784 60366.832476788 2024-02-26T19:58:45.994515+00:00 19994330.287999991328 29000000.021000031382 27870000.052999988198 3967053.985999941826 60366.832488179 2024-02-26T19:58:46.978656+00:00 19994330.291000008583 28999999.998000029474 27870000.006000008434 3969459.113000034820 60366.832499931 2024-02-26T19:58:47.994041+00:00 19994330.286999940872 28999999.985999941826 27869999.969999998808 3967909.873000026215 60366.832511322 2024-02-26T19:58:48.978183+00:00 19994330.295000080019 29000000.000000000000 27869999.990000009537 3967789.008999944199 60366.832523074 2024-02-26T19:58:49.993566+00:00 19994330.294000029564 28999999.986000061035 27870000.050999999046 3963670.156000018120 60366.832534464 2024-02-26T19:58:50.977709+00:00 19994330.288999918848 29000000.043999910355 27870000.000999990851 3966001.781999946106 60366.832546216 2024-02-26T19:58:51.993093+00:00 19994330.285000089556 28999999.994000080973 27869999.959999978542 3969160.075000048149 60366.832557607 2024-02-26T19:58:52.977235+00:00 19994330.291000008583 28999999.990999940783 27870000.017000019550 3966121.044000030030 60366.832569359 2024-02-26T19:58:53.992620+00:00 19994330.286999940872 29000000.029000040144 27870000.019999980927 3964020.010999917984 60366.832580749 2024-02-26T19:58:54.976762+00:00 19994330.292999979109 28999999.953999999911 27869999.961000028998 3967967.916000009049 60366.832592502 2024-02-26T19:58:55.992146+00:00 19994330.294000029564 29000000.006999969482 27870000.042999979109 3968521.116000055801 60366.832603892 2024-02-26T19:58:56.976288+00:00 19994330.286999940872 29000000.009999990463 27869999.997000038624 3970069.950999975204 60366.832615644 2024-02-26T19:58:57.991672+00:00 19994330.289000030607 29000000.034000039101 27869999.997999969870 3966295.085000038147 60366.832627035 2024-02-26T19:58:58.975814+00:00 19994330.291000008583 28999999.947999950498 27869999.947000030428 3968396.912999988068 60366.832638787 2024-02-26T19:58:59.991198+00:00 19994330.289999961853 29000000.029999971390 27870000.057999968529 3973340.036000012886 60366.832650178 2024-02-26T19:59:00.975340+00:00 19994330.287999991328 28999999.968000050634 27869999.945000048727 3969143.964999914169 60366.832661930 2024-02-26T19:59:01.990724+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3972786.018000007141 60366.832673501 2024-02-26T19:59:02.990488+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3969086.997000098228 60366.832685072 2024-02-26T19:59:03.990250+00:00 19994330.292999979109 28999999.975000020117 27869999.973000049591 3962907.016999959946 60366.832696644 2024-02-26T19:59:04.990013+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3964470.008999944199 60366.832708215 2024-02-26T19:59:05.989777+00:00 19994330.295000080019 29000000.010999921709 27870000.057000041008 3964304.998000026215 60366.832719786 2024-02-26T19:59:06.989540+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3968749.909000039101 60366.832731358 2024-02-26T19:59:07.989303+00:00 19994330.291999939829 29000000.008999999613 27869999.945000048727 3966181.065999985207 60366.832742929 2024-02-26T19:59:08.989066+00:00 19994330.287000060081 29000000.020000010729 27870000.050999999046 3968995.077999948990 60366.832754500 2024-02-26T19:59:09.988829+00:00 19994330.287999991328 29000000.003999989480 27869999.998999949545 3963771.854000092018 60366.832766072 2024-02-26T19:59:10.988593+00:00 19994330.289999999106 28999999.984000001103 27869999.934999939054 3961074.024999976158 60366.832777643 2024-02-26T19:59:11.988356+00:00 19994330.293999999762 29000000.025000009686 27870000.069000009447 3965719.955999969970 60366.832789214 2024-02-26T19:59:12.988119+00:00 19994330.289000000805 28999999.969999998808 27869999.944000009447 3968434.095000029076 60366.832800786 2024-02-26T19:59:13.987882+00:00 19994330.289000000805 28999999.974999990314 27870000.032000061125 3965806.970999956131 60366.832812357 2024-02-26T19:59:14.987645+00:00 19994330.293000001460 29000000.067000031471 27870000.008999940008 3966409.070000051986 60366.832823928 2024-02-26T19:59:15.987408+00:00 19994330.287999998778 28999999.977000001818 27870000.006000038236 3966129.931999921799 60366.832835500 2024-02-26T19:59:16.987171+00:00 19994330.289999991655 28999999.966999951750 27869999.965000029653 3964496.017000079155 60366.832847071 2024-02-26T19:59:17.986934+00:00 19994330.288000021130 29000000.029000040144 27870000.020999908447 3965428.977999926079 60366.832858643 2024-02-26T19:59:18.986697+00:00 19994330.290999978781 29000000.002999961376 27870000.027000069618 3966017.054000020027 60366.832870214 2024-02-26T19:59:19.986460+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3967841.024999976158 60366.832881785 2024-02-26T19:59:20.986223+00:00 19994330.293000008911 29000000.055000010878 27870000.057999998331 3968781.947000027169 60366.832893356 2024-02-26T19:59:21.985986+00:00 19994330.291999999434 28999999.977000001818 27869999.981999989599 3966778.078000069130 60366.832904927 2024-02-26T19:59:22.985750+00:00 19994330.283999979496 29000000.008000019938 27869999.953000009060 3966527.911999940872 60366.832916680 2024-02-26T19:59:24.001133+00:00 19994330.291999999434 28999999.943000018597 27870000.010999988765 3966795.970000029076 60366.832928070 2024-02-26T19:59:24.985276+00:00 19994330.290000021458 29000000.031999949366 27870000.010000009090 3967145.981999992859 60366.832939822 2024-02-26T19:59:26.000660+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3967537.062000035774 60366.832951213 2024-02-26T19:59:26.984803+00:00 19994330.289999961853 28999999.986999988556 27870000.035999979824 3967383.011999965180 60366.832962965 2024-02-26T19:59:28.000186+00:00 19994330.291000008583 28999999.994000080973 27870000.015999998897 3965792.019999980927 60366.832974356 2024-02-26T19:59:28.984328+00:00 19994330.291000008583 29000000.028999920934 27869999.960999999195 3970115.006999969017 60366.832986108 2024-02-26T19:59:29.999713+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3963623.970000029076 60366.832997498 2024-02-26T19:59:30.983854+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3963135.029999970924 60366.833009250 2024-02-26T19:59:31.999239+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3967115.937000035774 60366.833020641 2024-02-26T19:59:32.983380+00:00 19994330.288000050932 29000000.008000019938 27870000.049000021070 3962769.016000031959 60366.833032212 2024-02-26T19:59:33.983144+00:00 19994330.292999979109 28999999.978999968618 27869999.960999969393 3966079.115000010002 60366.833043784 2024-02-26T19:59:34.982907+00:00 19994330.291000008583 29000000.020000100136 27870000.061000049114 3966913.929999948014 60366.833055355 2024-02-26T19:59:35.982670+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3963102.963000059128 60366.833066926 2024-02-26T19:59:36.982432+00:00 19994330.290000021458 29000000.021999958903 27870000.054000020027 3964521.713999987114 60366.833078498 2024-02-26T19:59:37.982196+00:00 19994330.286999940872 28999999.973000049591 27869999.922999981791 3965474.337000011932 60366.833090069 2024-02-26T19:59:38.981959+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3965843.959999918938 60366.833101640 2024-02-26T19:59:39.981722+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3965197.998000026215 60366.833113212 2024-02-26T19:59:40.981485+00:00 19994330.292000059038 28999999.985999941826 27870000.001000050455 3964233.080999969970 60366.833124783 2024-02-26T19:59:41.981249+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3962276.840000032913 60366.833136355 2024-02-26T19:59:42.981012+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3962898.059000014793 60366.833147926 2024-02-26T19:59:43.980775+00:00 19994330.289999961853 28999999.989999998361 27870000.075999978930 3964481.026000022888 60366.833159497 2024-02-26T19:59:44.980538+00:00 19994330.289000030607 28999999.988000001758 27869999.930000070482 3966960.023000001907 60366.833171068 2024-02-26T19:59:45.980301+00:00 19994330.289999961853 29000000.006999999285 27869999.965000029653 3966065.912999988068 60366.833182821 2024-02-26T19:59:46.995685+00:00 19994330.286000009626 29000000.006000000983 27870000.020999908447 3964361.079999924172 60366.833194211 2024-02-26T19:59:47.979827+00:00 19994330.296000000089 28999999.995000001043 27869999.981000069529 3960345.956000090111 60366.833205963 2024-02-26T19:59:48.995211+00:00 19994330.289999961853 29000000.032000008970 27870000.062000039965 3968109.962999939919 60366.833217354 2024-02-26T19:59:49.979353+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3963287.162000060081 60366.833229106 2024-02-26T19:59:50.994738+00:00 19994330.296000000089 28999999.983000010252 27869999.951999899000 3961825.963999987114 60366.833240496 2024-02-26T19:59:51.978880+00:00 19994330.287999991328 29000000.041000008583 27870000.037000060081 3967646.852999926079 60366.833252248 2024-02-26T19:59:52.994264+00:00 19994330.292999979109 28999999.937999960035 27869999.983000040054 3965455.049000024796 60366.833263639 2024-02-26T19:59:53.978406+00:00 19994330.284999970347 29000000.012000020593 27870000.018999930471 3966942.981999992859 60366.833275391 2024-02-26T19:59:54.993790+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3963668.057000041008 60366.833286782 2024-02-26T19:59:55.977932+00:00 19994330.287999991328 28999999.966000020504 27869999.980000019073 3968793.978000044823 60366.833298534 2024-02-26T19:59:56.993318+00:00 19994330.291000008583 29000000.061999980360 27870000.018000010401 3963136.995999931823 60366.833309924 2024-02-26T19:59:57.977458+00:00 19994330.292999979109 28999999.980000019073 27869999.971999999136 3964056.001000047196 60366.833321677 2024-02-26T19:59:58.992843+00:00 19994330.290000081062 28999999.981000009924 27870000.010000001639 3967365.038999915123 60366.833333067 2024-02-26T19:59:59.976984+00:00 19994330.287999991328 29000000.042999979109 27870000.039999999106 3966096.042000054847 60366.833344819 2024-02-26T20:00:00.992369+00:00 19994330.292999979109 28999999.962999999523 27869999.974000010639 3963211.825999999885 60366.833356210 2024-02-26T20:00:01.976510+00:00 19994330.289999961853 29000000.024000048637 27869999.974999990314 3966879.071999999229 60366.833367961 2024-02-26T20:00:02.991894+00:00 19994330.287000060081 28999999.977000001818 27870000.042000010610 3963708.072000001092 60366.833379352 2024-02-26T20:00:03.976036+00:00 19994330.287999991328 29000000.048999909312 27870000.046999990940 3965540.907999999821 60366.833391104 2024-02-26T20:00:04.991421+00:00 19994330.291999999434 29000000.001000050455 27869999.969999998808 3963172.059999999125 60366.833402495 2024-02-26T20:00:05.975562+00:00 19994330.291000001132 28999999.955000039190 27869999.962999999523 3962079.879000001121 60366.833414247 2024-02-26T20:00:06.990947+00:00 19994330.291000001132 28999999.992999911308 27869999.993000000715 3966856.028999999166 60366.833425637 2024-02-26T20:00:07.975088+00:00 19994330.290999989957 29000000.048000101000 27870000.004999998957 3964554.046999997925 60366.833437390 2024-02-26T20:00:08.990473+00:00 19994330.287999998778 28999999.950999978930 27869999.954999979585 3965467.971000000834 60366.833448961 2024-02-26T20:00:09.990236+00:00 19994330.288000021130 28999999.995999928564 27870000.046999990940 3964202.074000000954 60366.833460532 2024-02-26T20:00:10.990000+00:00 19994330.290999978781 29000000.012000080198 27869999.978000041097 3968587.925999999046 60366.833472104 2024-02-26T20:00:11.989762+00:00 19994330.291999999434 29000000.019999980927 27870000.037000000477 3962626.072000003885 60366.833483675 2024-02-26T20:00:12.989526+00:00 19994330.289000000805 28999999.977999929339 27869999.959999978542 3966234.884999997914 60366.833495246 2024-02-26T20:00:13.989289+00:00 19994330.293999999762 29000000.003000020981 27870000.028000000864 3967711.115000002086 60366.833506818 2024-02-26T20:00:14.989051+00:00 19994330.288000021130 29000000.012000080198 27870000.005999978632 3962575.997999995947 60366.833518389 2024-02-26T20:00:15.988815+00:00 19994330.289999991655 28999999.977000001818 27869999.986000001431 3969162.977000006009 60366.833529960 2024-02-26T20:00:16.988578+00:00 19994330.289999991655 29000000.018999930471 27870000.004000011832 3967611.954999998212 60366.833541532 2024-02-26T20:00:17.988341+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3969448.129999995232 60366.833553103 2024-02-26T20:00:18.988104+00:00 19994330.292999979109 29000000.037999991328 27870000.032999988645 3968333.950000002980 60366.833564674 2024-02-26T20:00:19.987867+00:00 19994330.291000008583 28999999.972999930382 27869999.937000039965 3968496.982999994885 60366.833576246 2024-02-26T20:00:20.987630+00:00 19994330.288999971002 28999999.989000000060 27869999.985000010580 3967113.973000004888 60366.833587817 2024-02-26T20:00:21.987394+00:00 19994330.290000021458 29000000.010000001639 27870000.037999991328 3968182.011000006925 60366.833599389 2024-02-26T20:00:22.987157+00:00 19994330.294000029564 28999999.964000001550 27869999.947000030428 3963531.076999992132 60366.833610960 2024-02-26T20:00:23.986919+00:00 19994330.287999991328 29000000.026000011712 27870000.029999971390 3959494.833000003826 60366.833622531 2024-02-26T20:00:24.986683+00:00 19994330.287999991328 28999999.993000000715 27870000.013999938965 3964762.103000000119 60366.833634102 2024-02-26T20:00:25.986446+00:00 19994330.291000008583 29000000.017999980599 27870000.048000101000 3963069.017999991775 60366.833645673 2024-02-26T20:00:26.986209+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3963639.945000008214 60366.833657245 2024-02-26T20:00:27.985972+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3964765.044000000227 60366.833668816 2024-02-26T20:00:28.985735+00:00 19994330.291999999434 28999999.986000001431 27869999.998000029474 3961579.906000003219 60366.833680388 2024-02-26T20:00:29.985499+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3964681.968999996781 60366.833692140 2024-02-26T20:00:31.000883+00:00 19994330.289000030607 29000000.028999980539 27869999.973000049591 3964256.067000002135 60366.833703530 2024-02-26T20:00:31.985024+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3966570.058999999892 60366.833715282 2024-02-26T20:00:33.000409+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3966850.931999995839 60366.833726673 2024-02-26T20:00:33.984550+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3965194.094000012148 60366.833738244 2024-02-26T20:00:34.984314+00:00 19994330.290000081062 28999999.991999980062 27870000.016000028700 3965375.991999983788 60366.833749816 2024-02-26T20:00:35.984077+00:00 19994330.296999931335 29000000.013000011444 27869999.980000019073 3967422.972999989986 60366.833761387 2024-02-26T20:00:36.983840+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3966366.034000008833 60366.833772958 2024-02-26T20:00:37.983603+00:00 19994330.289000030607 28999999.994000021368 27869999.989999990910 3966216.958999990951 60366.833784530 2024-02-26T20:00:38.983367+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3963166.024000018835 60366.833796101 2024-02-26T20:00:39.983129+00:00 19994330.287999991328 28999999.975000020117 27869999.920000001788 3965259.975999981165 60366.833807672 2024-02-26T20:00:40.982892+00:00 19994330.289000030607 28999999.981999989599 27870000.030999999493 3965304.053000003099 60366.833819244 2024-02-26T20:00:41.982656+00:00 19994330.291999939829 28999999.996999979019 27870000.030999999493 3965211.989000021946 60366.833830815 2024-02-26T20:00:42.982418+00:00 19994330.290000081062 29000000.073000069708 27869999.993000000715 3967490.949999988079 60366.833842386 2024-02-26T20:00:43.982182+00:00 19994330.289999961853 28999999.971999999136 27870000.008999999613 3965134.071999996901 60366.833853958 2024-02-26T20:00:44.981945+00:00 19994330.289999961853 28999999.987999919802 27869999.954999979585 3963312.948000013828 60366.833865529 2024-02-26T20:00:45.981708+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3964662.964999973774 60366.833877101 2024-02-26T20:00:46.981470+00:00 19994330.289999961853 28999999.950999978930 27870000.007000029087 3962772.129000008106 60366.833888672 2024-02-26T20:00:47.981234+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3971071.914999992121 60366.833900243 2024-02-26T20:00:48.980997+00:00 19994330.289000030607 28999999.970999959856 27869999.983000040054 3967850.984000027180 60366.833911814 2024-02-26T20:00:49.980760+00:00 19994330.294000029564 29000000.028000000864 27870000.018999990076 3969560.050999999046 60366.833923385 2024-02-26T20:00:50.980524+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3967161.912000000011 60366.833934957 2024-02-26T20:00:51.980287+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3964350.972999989986 60366.833946528 2024-02-26T20:00:52.980049+00:00 19994330.294000029564 28999999.968000050634 27869999.949999991804 3966426.099000006914 60366.833958280 2024-02-26T20:00:53.995434+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3971102.900999993086 60366.833969671 2024-02-26T20:00:54.979576+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3966440.053999990225 60366.833981423 2024-02-26T20:00:55.994961+00:00 19994330.288000110537 29000000.013999938965 27869999.964000049978 3965418.033000022173 60366.833992814 2024-02-26T20:00:56.979102+00:00 19994330.290999889374 28999999.991000059992 27870000.036000009626 3967169.017999976873 60366.834004566 2024-02-26T20:00:57.994486+00:00 19994330.287999998778 28999999.989000000060 27869999.958999991417 3965638.047000021208 60366.834015956 2024-02-26T20:00:58.978628+00:00 19994330.289000000805 29000000.002000000328 27870000.029999971390 3965817.915999978781 60366.834027709 2024-02-26T20:00:59.994013+00:00 19994330.294000010937 29000000.020000010729 27870000.037999991328 3964481.077000021935 60366.834039099 2024-02-26T20:01:00.978155+00:00 19994330.291000001132 28999999.989000011235 27869999.967000011355 3967875.844999998808 60366.834050851 2024-02-26T20:01:01.993538+00:00 19994330.288999989629 29000000.028000000864 27870000.062000039965 3964945.166999996174 60366.834062242 2024-02-26T20:01:02.977681+00:00 19994330.292000010610 28999999.993000000715 27869999.949000000954 3965411.813999981154 60366.834073994 2024-02-26T20:01:03.993065+00:00 19994330.287999991328 29000000.002999991179 27870000.030999898911 3966287.076000005007 60366.834085384 2024-02-26T20:01:04.977207+00:00 19994330.287000000477 28999999.997999999672 27869999.994000080973 3964007.981000006199 60366.834097137 2024-02-26T20:01:05.992592+00:00 19994330.293000008911 28999999.994999971241 27870000.005999919027 3965490.011999994982 60366.834108527 2024-02-26T20:01:06.976733+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3966397.025000036228 60366.834120279 2024-02-26T20:01:07.992117+00:00 19994330.293999999762 28999999.977999988943 27869999.934000018984 3962074.004999995232 60366.834131670 2024-02-26T20:01:08.976260+00:00 19994330.288000021130 29000000.004000011832 27869999.993999961764 3960858.968999981880 60366.834143422 2024-02-26T20:01:09.991644+00:00 19994330.289999991655 29000000.016000028700 27870000.025000099093 3963244.013000010978 60366.834154813 2024-02-26T20:01:10.975786+00:00 19994330.290000021458 29000000.032999988645 27870000.028999920934 3963091.986999989022 60366.834166565 2024-02-26T20:01:11.991170+00:00 19994330.288999971002 28999999.944999989122 27870000.014999989420 3965881.108999968041 60366.834177955 2024-02-26T20:01:12.975311+00:00 19994330.290000021458 28999999.991999980062 27869999.922999981791 3968146.942000031006 60366.834189707 2024-02-26T20:01:13.990696+00:00 19994330.289999961853 29000000.016000028700 27870000.049000021070 3963889.881999969017 60366.834201097 2024-02-26T20:01:14.974838+00:00 19994330.290000021458 29000000.007999960333 27869999.993000030518 3965126.025000036228 60366.834212850 2024-02-26T20:01:15.990223+00:00 19994330.291000008583 29000000.001000050455 27870000.039999999106 3962818.074999988079 60366.834224421 2024-02-26T20:01:16.989986+00:00 19994330.289999961853 29000000.000000000000 27869999.989999998361 3962965.958000003826 60366.834235992 2024-02-26T20:01:17.989749+00:00 19994330.289000030607 29000000.031000021845 27870000.011000011116 3965182.068000019062 60366.834247564 2024-02-26T20:01:18.989511+00:00 19994330.291999999434 28999999.967999938875 27869999.972999989986 3963556.968999981880 60366.834259135 2024-02-26T20:01:19.989275+00:00 19994330.282999988645 28999999.983000040054 27869999.986000001431 3958932.948000013828 60366.834270706 2024-02-26T20:01:20.989038+00:00 19994330.295000020415 29000000.000000000000 27870000.006000008434 3969461.018999993801 60366.834282278 2024-02-26T20:01:21.988800+00:00 19994330.291999999434 29000000.016000028700 27870000.025999989361 3963474.991999983788 60366.834293849 2024-02-26T20:01:22.988565+00:00 19994330.287999991328 29000000.006999969482 27869999.983000010252 3964258.058000028133 60366.834305421 2024-02-26T20:01:23.988326+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3961101.007999957073 60366.834316992 2024-02-26T20:01:24.988091+00:00 19994330.289000030607 29000000.037999991328 27869999.971999969333 3969281.997000039089 60366.834328563 2024-02-26T20:01:25.987853+00:00 19994330.292999979109 28999999.970000028610 27870000.004000011832 3967458.935000001919 60366.834340135 2024-02-26T20:01:26.987616+00:00 19994330.286000009626 29000000.006000038236 27870000.040000021458 3972567.047999978065 60366.834351706 2024-02-26T20:01:27.987379+00:00 19994330.289999961853 29000000.041999939829 27869999.995999988168 3967037.060999989975 60366.834363277 2024-02-26T20:01:28.987143+00:00 19994330.289000030607 28999999.978000041097 27870000.054000020027 3965175.883000016212 60366.834374848 2024-02-26T20:01:29.986905+00:00 19994330.291999939829 28999999.985000010580 27869999.966999951750 3968531.031000018120 60366.834386420 2024-02-26T20:01:30.986669+00:00 19994330.291000008583 28999999.992999911308 27869999.956000030041 3967921.941999971867 60366.834397991 2024-02-26T20:01:31.986432+00:00 19994330.292999979109 29000000.028000000864 27870000.028999980539 3971845.039000033867 60366.834409562 2024-02-26T20:01:32.986194+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3970306.102999985218 60366.834420953 2024-02-26T20:01:33.970337+00:00 19994330.287999991328 28999999.984000090510 27869999.975000020117 3966006.968999981880 60366.834432705 2024-02-26T20:01:34.985721+00:00 19994330.287999991328 28999999.956000000238 27869999.935999929905 3963227.939999998081 60366.834444095 2024-02-26T20:01:35.969863+00:00 19994330.292999979109 29000000.070999998599 27870000.083000060171 3974413.958999990951 60366.834455848 2024-02-26T20:01:36.985247+00:00 19994330.289000030607 28999999.997999999672 27869999.934000018984 3964864.113000034820 60366.834467419 2024-02-26T20:01:37.985010+00:00 19994330.292999979109 29000000.010000009090 27870000.090999960899 3965020.914999961853 60366.834478990 2024-02-26T20:01:38.984774+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3967039.832000017166 60366.834490562 2024-02-26T20:01:39.984537+00:00 19994330.287999991328 29000000.028000000864 27869999.997999910265 3966668.185999989975 60366.834502133 2024-02-26T20:01:40.984300+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3967509.013999999035 60366.834513704 2024-02-26T20:01:41.984063+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3965617.041999996174 60366.834525276 2024-02-26T20:01:42.983826+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3965484.939000010025 60366.834536847 2024-02-26T20:01:43.983589+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3961146.948000013828 60366.834548418 2024-02-26T20:01:44.983352+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3964457.099999963772 60366.834559990 2024-02-26T20:01:45.983115+00:00 19994330.291999939829 29000000.015000049025 27870000.010999921709 3961625.015000044834 60366.834571561 2024-02-26T20:01:46.982878+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3966280.002999960911 60366.834583133 2024-02-26T20:01:47.982642+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3966741.952000021935 60366.834594704 2024-02-26T20:01:48.982405+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3968830.962999999989 60366.834606275 2024-02-26T20:01:49.982168+00:00 19994330.292000059038 29000000.046000000089 27870000.004999998957 3964690.066999971867 60366.834617847 2024-02-26T20:01:50.981931+00:00 19994330.287999991328 28999999.957000020891 27870000.001000050455 3966125.977000058163 60366.834629418 2024-02-26T20:01:51.981694+00:00 19994330.293999999762 29000000.019999980927 27870000.029999971390 3964321.032999991905 60366.834640989 2024-02-26T20:01:52.981457+00:00 19994330.289000000805 28999999.985999941826 27870000.024000048637 3962254.928999959957 60366.834652560 2024-02-26T20:01:53.981220+00:00 19994330.289000000805 29000000.006000038236 27869999.977999929339 3961633.022000014782 60366.834664132 2024-02-26T20:01:54.980983+00:00 19994330.293000001460 29000000.001999970526 27869999.993000000715 3967125.995999991894 60366.834675703 2024-02-26T20:01:55.980746+00:00 19994330.289000000805 29000000.014000058174 27870000.036000009626 3964157.979000031948 60366.834687274 2024-02-26T20:01:56.980509+00:00 19994330.289999991655 28999999.975999951363 27869999.959999989718 3962775.005999981891 60366.834698846 2024-02-26T20:01:57.980272+00:00 19994330.285000000149 28999999.996999979019 27869999.978000000119 3965054.074999988079 60366.834710417 2024-02-26T20:01:58.980036+00:00 19994330.292000029236 29000000.000000000000 27870000.037999998778 3964857.901000022888 60366.834721989 2024-02-26T20:01:59.979798+00:00 19994330.290999978781 29000000.015000101179 27869999.947000000626 3964993.034999967087 60366.834733740 2024-02-26T20:02:00.995183+00:00 19994330.291000008583 28999999.984999898821 27870000.027000010014 3969956.021000028122 60366.834745131 2024-02-26T20:02:01.979325+00:00 19994330.289000000805 29000000.019000049680 27870000.002000000328 3958840.995000004768 60366.834756883 2024-02-26T20:02:02.994709+00:00 19994330.292999979109 29000000.001000050455 27870000.054999981076 3968905.047999978065 60366.834768274 2024-02-26T20:02:03.978851+00:00 19994330.289000000805 28999999.992999911308 27869999.954999979585 3970493.988000034820 60366.834780026 2024-02-26T20:02:04.994235+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3964234.896999955177 60366.834791416 2024-02-26T20:02:05.978377+00:00 19994330.291999999434 28999999.980000019073 27870000.040999948978 3964234.018999993801 60366.834803169 2024-02-26T20:02:06.993761+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3966394.981000006199 60366.834814559 2024-02-26T20:02:07.977902+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3966132.114000021946 60366.834826311 2024-02-26T20:02:08.993288+00:00 19994330.291999999434 28999999.995999928564 27869999.991000000387 3964565.995999991894 60366.834837702 2024-02-26T20:02:09.977430+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3963051.986000000965 60366.834849454 2024-02-26T20:02:10.992814+00:00 19994330.287999991328 28999999.945999979973 27869999.991999980062 3966563.924000024796 60366.834860845 2024-02-26T20:02:11.976955+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3965253.063999950886 60366.834872596 2024-02-26T20:02:12.992340+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3961687.991000055801 60366.834883987 2024-02-26T20:02:13.976482+00:00 19994330.291000008583 29000000.043000001460 27870000.008000019938 3969102.064999998081 60366.834895739 2024-02-26T20:02:14.991866+00:00 19994330.290000021458 28999999.954999998212 27870000.032000061125 3965884.012999951839 60366.834907130 2024-02-26T20:02:15.976008+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3964486.952000021935 60366.834918882 2024-02-26T20:02:16.991392+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3967236.998999952804 60366.834930272 2024-02-26T20:02:17.975534+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3965790.022000073921 60366.834942025 2024-02-26T20:02:18.990918+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3962753.959999918938 60366.834953415 2024-02-26T20:02:19.975061+00:00 19994330.289000030607 28999999.986000001431 27870000.012000080198 3959709.979000092018 60366.834965167 2024-02-26T20:02:20.990445+00:00 19994330.289000030607 29000000.013999998569 27870000.015999909490 3964727.996999979019 60366.834976738 2024-02-26T20:02:21.990208+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3966980.014999986161 60366.834988310 2024-02-26T20:02:22.989971+00:00 19994330.294000029564 28999999.975000020117 27870000.028000000864 3961366.978000044823 60366.834999881 2024-02-26T20:02:23.989735+00:00 19994330.291000008583 28999999.991000000387 27869999.936000108719 3962546.010999917984 60366.835011452 2024-02-26T20:02:24.989498+00:00 19994330.291000008583 29000000.037999991328 27870000.028999920934 3965724.032000064850 60366.835023024 2024-02-26T20:02:25.989261+00:00 19994330.289999961853 28999999.992000039667 27870000.026000019163 3965150.909999967087 60366.835034595 2024-02-26T20:02:26.989023+00:00 19994330.290000081062 28999999.982999980450 27869999.978000041097 3966746.131999969017 60366.835046167 2024-02-26T20:02:27.988787+00:00 19994330.291999939829 28999999.991999980062 27870000.025999899954 3961898.899999976158 60366.835057557 2024-02-26T20:02:28.972928+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3967232.973000050057 60366.835069309 2024-02-26T20:02:29.988313+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3966008.037999988068 60366.835080700 2024-02-26T20:02:30.972454+00:00 19994330.291000008583 28999999.978000041097 27870000.008999940008 3965485.996999979019 60366.835092452 2024-02-26T20:02:31.987839+00:00 19994330.291999939829 29000000.006000038236 27870000.013999938965 3962696.930000067223 60366.835103842 2024-02-26T20:02:32.971980+00:00 19994330.294000029564 29000000.011999960989 27869999.997999999672 3966346.064000010025 60366.835115595 2024-02-26T20:02:33.987365+00:00 19994330.286999940872 28999999.971999999136 27870000.006999999285 3966035.970999956131 60366.835126985 2024-02-26T20:02:34.971507+00:00 19994330.287000060081 29000000.016999959946 27870000.003000009805 3965204.970000029076 60366.835138737 2024-02-26T20:02:35.986891+00:00 19994330.292999979109 29000000.006000038236 27869999.958000000566 3964518.128000020981 60366.835150128 2024-02-26T20:02:36.971033+00:00 19994330.289000030607 28999999.967000011355 27870000.021999999881 3965261.976999998093 60366.835161880 2024-02-26T20:02:37.986417+00:00 19994330.289999961853 29000000.013000011444 27870000.012999981642 3967708.866999983788 60366.835173270 2024-02-26T20:02:38.970559+00:00 19994330.289000030607 29000000.003999948502 27869999.997000008821 3962737.100000023842 60366.835185023 2024-02-26T20:02:39.985944+00:00 19994330.291999939829 28999999.980000019073 27869999.920000020415 3963991.960999966133 60366.835196413 2024-02-26T20:02:40.970085+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3963429.057999968994 60366.835208165 2024-02-26T20:02:41.985470+00:00 19994330.287999991328 29000000.011000040919 27870000.014000028372 3964472.029999970924 60366.835219736 2024-02-26T20:02:42.985233+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3965883.933000088204 60366.835231308 2024-02-26T20:02:43.984996+00:00 19994330.287999991328 29000000.028999920934 27870000.021000031382 3967120.093999981880 60366.835242879 2024-02-26T20:02:44.984759+00:00 19994330.287999991328 28999999.951000090688 27870000.009999990463 3971545.906000018120 60366.835254450 2024-02-26T20:02:45.984522+00:00 19994330.289999999106 29000000.041000008583 27869999.995999988168 3961852.069000006188 60366.835266022 2024-02-26T20:02:46.984286+00:00 19994330.293000001460 28999999.934999939054 27869999.907000008970 3966508.964999914169 60366.835277593 2024-02-26T20:02:47.984048+00:00 19994330.293000008911 29000000.057000041008 27870000.068000018597 3964922.026000022888 60366.835289164 2024-02-26T20:02:48.983812+00:00 19994330.290999989957 28999999.993999999017 27870000.006999969482 3969132.988000034820 60366.835300736 2024-02-26T20:02:49.983575+00:00 19994330.287999998778 28999999.993999999017 27870000.013000011444 3968817.000999927986 60366.835312307 2024-02-26T20:02:50.983338+00:00 19994330.289999991655 29000000.019000008702 27869999.964999970049 3966389.059000014793 60366.835323879 2024-02-26T20:02:51.983101+00:00 19994330.290000010282 29000000.000999990851 27870000.043999969959 3968856.882000089157 60366.835335450 2024-02-26T20:02:52.982864+00:00 19994330.285999979824 28999999.992000009865 27869999.983000040054 3971076.919999957085 60366.835347021 2024-02-26T20:02:53.982627+00:00 19994330.293000008911 28999999.988000009209 27869999.986999988556 3966145.116999983788 60366.835358593 2024-02-26T20:02:54.982390+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3966541.014999986161 60366.835370164 2024-02-26T20:02:55.982154+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3962547.937000035774 60366.835381735 2024-02-26T20:02:56.981917+00:00 19994330.290999978781 28999999.983000010252 27870000.000000000000 3963878.090000032913 60366.835393306 2024-02-26T20:02:57.981680+00:00 19994330.289000000805 29000000.056999981403 27870000.065999981016 3971435.925999999046 60366.835404878 2024-02-26T20:02:58.981443+00:00 19994330.292999979109 28999999.967999991030 27869999.917000059038 3965682.101999998093 60366.835416449 2024-02-26T20:02:59.981206+00:00 19994330.287000000477 28999999.999000009149 27870000.056999921799 3970646.949999928009 60366.835428020 2024-02-26T20:03:00.980969+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3964865.001000047196 60366.835439592 2024-02-26T20:03:01.980732+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3969331.064999938011 60366.835451163 2024-02-26T20:03:02.980495+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3966659.934000014793 60366.835462735 2024-02-26T20:03:03.980258+00:00 19994330.291999999434 28999999.995999988168 27870000.000000000000 3969273.980000019073 60366.835474306 2024-02-26T20:03:04.980021+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3971108.014000058174 60366.835486058 2024-02-26T20:03:05.995405+00:00 19994330.288999971002 29000000.010999981314 27869999.999000068754 3970009.980999947060 60366.835497448 2024-02-26T20:03:06.979548+00:00 19994330.289000030607 28999999.980000019073 27869999.974999900907 3960983.924999951851 60366.835509201 2024-02-26T20:03:07.994932+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3966940.164000033867 60366.835520591 2024-02-26T20:03:08.979074+00:00 19994330.290000021458 29000000.018000010401 27870000.006999969482 3963031.897000073921 60366.835532343 2024-02-26T20:03:09.994458+00:00 19994330.291999999434 29000000.040999889374 27869999.971999999136 3967139.983999968041 60366.835543734 2024-02-26T20:03:10.978600+00:00 19994330.293999969959 28999999.958000060171 27870000.012000080198 3965070.993999958038 60366.835555486 2024-02-26T20:03:11.993984+00:00 19994330.287999991328 28999999.975000020117 27869999.997000001371 3966416.996000051033 60366.835566876 2024-02-26T20:03:12.978126+00:00 19994330.289000030607 29000000.014999989420 27870000.007999990135 3965033.103999971878 60366.835578629 2024-02-26T20:03:13.993511+00:00 19994330.289000030607 29000000.005999919027 27870000.002000000328 3970189.960999966133 60366.835590019 2024-02-26T20:03:14.977652+00:00 19994330.286999940872 29000000.029000040144 27869999.959000010043 3969807.879999995232 60366.835601771 2024-02-26T20:03:15.993037+00:00 19994330.289000030607 28999999.976000070572 27870000.003999989480 3970493.044000030030 60366.835613162 2024-02-26T20:03:16.977179+00:00 19994330.294999960810 29000000.005999919027 27870000.018000010401 3967621.083999990951 60366.835624914 2024-02-26T20:03:17.992563+00:00 19994330.287999991328 28999999.966000080109 27870000.002999991179 3969017.003000020981 60366.835636305 2024-02-26T20:03:18.976705+00:00 19994330.292000059038 29000000.023999929428 27870000.006999999285 3967855.998999952804 60366.835648057 2024-02-26T20:03:19.992088+00:00 19994330.292000059038 29000000.006000038236 27869999.983000010252 3968644.995000004768 60366.835659447 2024-02-26T20:03:20.976231+00:00 19994330.288999918848 28999999.980999950320 27870000.003999978304 3967677.970000029076 60366.835671199 2024-02-26T20:03:21.991615+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3967837.991000055801 60366.835682590 2024-02-26T20:03:22.975757+00:00 19994330.289000030607 29000000.047000050545 27870000.002000030130 3968112.005999923218 60366.835694342 2024-02-26T20:03:23.991140+00:00 19994330.292000059038 28999999.931999921799 27869999.950999978930 3975288.955999969970 60366.835705732 2024-02-26T20:03:24.975282+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3964609.070000051986 60366.835717484 2024-02-26T20:03:25.990668+00:00 19994330.288999918848 29000000.004000000656 27870000.004000011832 3975800.037000060081 60366.835729056 2024-02-26T20:03:26.990431+00:00 19994330.292000059038 28999999.960000008345 27870000.032999988645 3971931.901999949943 60366.835740447 2024-02-26T20:03:27.974573+00:00 19994330.291000008583 29000000.054999988526 27869999.978999968618 3970461.036000012886 60366.835752198 2024-02-26T20:03:28.989957+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3968226.041000009049 60366.835763589 2024-02-26T20:03:29.974099+00:00 19994330.296000000089 29000000.011999990791 27870000.027000010014 3971946.939000010025 60366.835775341 2024-02-26T20:03:30.989483+00:00 19994330.282999988645 29000000.018999990076 27870000.039000030607 3970795.991999983788 60366.835786732 2024-02-26T20:03:31.973625+00:00 19994330.290000081062 28999999.959000021219 27869999.924999948591 3968888.037999988068 60366.835798484 2024-02-26T20:03:32.989010+00:00 19994330.291999939829 29000000.031999979168 27870000.014000058174 3969079.031000018120 60366.835809874 2024-02-26T20:03:33.973151+00:00 19994330.289999961853 28999999.967000041157 27869999.978999968618 3967180.940999985207 60366.835821627 2024-02-26T20:03:34.988536+00:00 19994330.291000008583 28999999.984999950975 27870000.055999990553 3969554.050999999046 60366.835833017 2024-02-26T20:03:35.972678+00:00 19994330.290000081062 29000000.006000038236 27869999.990999940783 3969064.003000020981 60366.835844769 2024-02-26T20:03:36.988062+00:00 19994330.288999918848 29000000.029999971390 27869999.989000078291 3967723.893999934196 60366.835856160 2024-02-26T20:03:37.972204+00:00 19994330.287000060081 28999999.990000009537 27870000.041999939829 3974230.073000072967 60366.835867912 2024-02-26T20:03:38.987588+00:00 19994330.289999961853 29000000.021000031382 27869999.977000001818 3967655.013999938965 60366.835879303 2024-02-26T20:03:39.971730+00:00 19994330.291000001132 29000000.011999960989 27869999.999000068754 3969115.932000041008 60366.835891054 2024-02-26T20:03:40.987114+00:00 19994330.293999999762 28999999.954999979585 27869999.974999900907 3970731.033999919891 60366.835902445 2024-02-26T20:03:41.971256+00:00 19994330.288999989629 29000000.022999998182 27870000.038000110537 3969536.924000024796 60366.835914197 2024-02-26T20:03:42.986641+00:00 19994330.291000008583 29000000.037000060081 27869999.972999930382 3975279.078999996185 60366.835925588 2024-02-26T20:03:43.970783+00:00 19994330.289000000805 28999999.931999921799 27869999.973999980837 3970861.957000017166 60366.835937340 2024-02-26T20:03:44.986167+00:00 19994330.289999991655 29000000.021000031382 27869999.986000061035 3969574.129999995232 60366.835948730 2024-02-26T20:03:45.970308+00:00 19994330.289000000805 28999999.955999970436 27870000.019999980927 3971214.973999977112 60366.835960483 2024-02-26T20:03:46.985693+00:00 19994330.287000000477 29000000.049000021070 27870000.014999989420 3972539.948000072967 60366.835971873 2024-02-26T20:03:47.969834+00:00 19994330.289999991655 28999999.973999980837 27870000.001000050455 3967501.988999962807 60366.835983625 2024-02-26T20:03:48.985219+00:00 19994330.293000008911 28999999.996000051498 27869999.990999940783 3975023.000000000000 60366.835995196 2024-02-26T20:03:49.984982+00:00 19994330.293999999762 29000000.029000040144 27870000.009000059217 3965421.059000014793 60366.836006768 2024-02-26T20:03:50.984745+00:00 19994330.285999979824 29000000.018999930471 27870000.035999998450 3968292.014999986161 60366.836018339 2024-02-26T20:03:51.984509+00:00 19994330.293000008911 28999999.977000001818 27869999.962000001222 3973193.952000021935 60366.836029910 2024-02-26T20:03:52.984271+00:00 19994330.287000000477 29000000.008000019938 27869999.994999989867 3965478.919000030030 60366.836041482 2024-02-26T20:03:53.984034+00:00 19994330.288999971002 29000000.036000009626 27870000.050000000745 3969065.054999948014 60366.836053053 2024-02-26T20:03:54.983798+00:00 19994330.290000021458 28999999.965999960899 27869999.950000021607 3970605.932000041008 60366.836064625 2024-02-26T20:03:55.983561+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3967969.036000012886 60366.836076196 2024-02-26T20:03:56.983323+00:00 19994330.291000008583 28999999.999000068754 27870000.030999988317 3970106.018999934196 60366.836087767 2024-02-26T20:03:57.983087+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3972088.093999981880 60366.836099339 2024-02-26T20:03:58.982850+00:00 19994330.291999999434 29000000.011999960989 27869999.988000009209 3966367.962000011932 60366.836110910 2024-02-26T20:03:59.982612+00:00 19994330.285000029951 28999999.995000001043 27870000.027000010014 3971646.958999990951 60366.836122481 2024-02-26T20:04:00.982376+00:00 19994330.293999969959 29000000.031000021845 27869999.987999979407 3966815.070000051986 60366.836134052 2024-02-26T20:04:01.982139+00:00 19994330.285000029951 29000000.001999970526 27870000.055999990553 3971288.894999980927 60366.836145624 2024-02-26T20:04:02.981902+00:00 19994330.294000029564 28999999.958000000566 27869999.941000040621 3971290.024000049103 60366.836157195 2024-02-26T20:04:03.981665+00:00 19994330.291999999434 29000000.057000000030 27870000.030999958515 3973638.034999967087 60366.836168766 2024-02-26T20:04:04.981428+00:00 19994330.289999961853 28999999.951000008732 27869999.938000019640 3970920.965999960899 60366.836180338 2024-02-26T20:04:05.981192+00:00 19994330.289000030607 29000000.002000000328 27870000.022000011057 3969056.006000041962 60366.836191909 2024-02-26T20:04:06.980955+00:00 19994330.292999979109 29000000.009999990463 27870000.038999971002 3969284.939000010025 60366.836203481 2024-02-26T20:04:07.980718+00:00 19994330.286999940872 28999999.986999988556 27869999.938000019640 3969586.110999941826 60366.836215052 2024-02-26T20:04:08.980481+00:00 19994330.287000060081 29000000.006000008434 27870000.013000011444 3970759.006000041962 60366.836226623 2024-02-26T20:04:09.980244+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3964246.950999975204 60366.836238194 2024-02-26T20:04:10.980007+00:00 19994330.286999940872 29000000.026000019163 27870000.003999948502 3972156.986000061035 60366.836249766 2024-02-26T20:04:11.979771+00:00 19994330.292000059038 28999999.945999979973 27869999.933000091463 3969575.963999987114 60366.836261518 2024-02-26T20:04:12.995155+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3969730.093999981880 60366.836272908 2024-02-26T20:04:13.979296+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3974018.929999948014 60366.836284661 2024-02-26T20:04:14.994681+00:00 19994330.291000008583 28999999.991000000387 27870000.025000099093 3969346.928000092972 60366.836296051 2024-02-26T20:04:15.978823+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3970697.104999899864 60366.836307803 2024-02-26T20:04:16.994207+00:00 19994330.291000008583 28999999.991000000387 27870000.041999939829 3971658.952000021935 60366.836319194 2024-02-26T20:04:17.978349+00:00 19994330.288999918848 29000000.023999989033 27870000.011000040919 3971726.978999971878 60366.836330946 2024-02-26T20:04:18.993733+00:00 19994330.289000030607 28999999.974000040442 27869999.955999970436 3968677.184000014793 60366.836342337 2024-02-26T20:04:19.977875+00:00 19994330.294000029564 29000000.015999969095 27869999.981999989599 3969931.948000072967 60366.836354089 2024-02-26T20:04:20.993259+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3974294.918999909889 60366.836365479 2024-02-26T20:04:21.977401+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3975119.972000002861 60366.836377231 2024-02-26T20:04:22.992785+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3972025.085000038147 60366.836388622 2024-02-26T20:04:23.976927+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3972847.991000055801 60366.836400374 2024-02-26T20:04:24.992312+00:00 19994330.291999939829 28999999.970000028610 27869999.944000009447 3973437.038999915123 60366.836411764 2024-02-26T20:04:25.976454+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3973143.924000024796 60366.836423517 2024-02-26T20:04:26.991838+00:00 19994330.293000098318 29000000.014999989420 27870000.059000018984 3974154.034000039101 60366.836434907 2024-02-26T20:04:27.975980+00:00 19994330.292999979109 28999999.976000070572 27869999.977000001818 3974420.985999941826 60366.836446478 2024-02-26T20:04:28.975743+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3974435.975000023842 60366.836458050 2024-02-26T20:04:29.975506+00:00 19994330.291000008583 28999999.978000041097 27869999.914999999106 3973708.919000030030 60366.836469621 2024-02-26T20:04:30.975270+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3970415.123000000138 60366.836481193 2024-02-26T20:04:31.975032+00:00 19994330.291000008583 29000000.022999998182 27870000.021000009030 3970748.020000000019 60366.836492764 2024-02-26T20:04:32.974795+00:00 19994330.285999998450 28999999.995999928564 27870000.025999989361 3972814.002999999095 60366.836504516 2024-02-26T20:04:33.990179+00:00 19994330.293999999762 28999999.991999980062 27869999.934999998659 3972416.973999998998 60366.836515906 2024-02-26T20:04:34.974321+00:00 19994330.289000000805 28999999.989000078291 27870000.002000000328 3972930.026000001002 60366.836527659 2024-02-26T20:04:35.989706+00:00 19994330.287999998778 28999999.997999910265 27870000.062000010163 3972669.964000002015 60366.836539049 2024-02-26T20:04:36.973848+00:00 19994330.291999999434 29000000.029000040144 27869999.994999971241 3971498.949000000954 60366.836550801 2024-02-26T20:04:37.989232+00:00 19994330.290999989957 28999999.968000050634 27869999.950000021607 3969527.098999998998 60366.836562192 2024-02-26T20:04:38.973374+00:00 19994330.290000010282 29000000.024999979883 27870000.004999998957 3970182.966999995988 60366.836573944 2024-02-26T20:04:39.988758+00:00 19994330.287000000477 29000000.002000000328 27870000.033999979496 3968941.019000000786 60366.836585335 2024-02-26T20:04:40.972900+00:00 19994330.289999991655 28999999.980999998748 27869999.969000041485 3970275.035000003874 60366.836597087 2024-02-26T20:04:41.988284+00:00 19994330.289000000805 29000000.035999998450 27870000.055000010878 3967907.923999994993 60366.836608477 2024-02-26T20:04:42.972426+00:00 19994330.291999999434 28999999.956999998540 27869999.973999980837 3963948.987000002991 60366.836620229 2024-02-26T20:04:43.987810+00:00 19994330.291999999434 29000000.025999989361 27870000.001999970526 3967390.111999996006 60366.836631620 2024-02-26T20:04:44.971952+00:00 19994330.291000008583 28999999.994000021368 27869999.971000019461 3964092.940000005066 60366.836643372 2024-02-26T20:04:45.987337+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3967704.913999997079 60366.836654763 2024-02-26T20:04:46.971479+00:00 19994330.290000021458 28999999.994000021368 27870000.002999961376 3969102.001000002027 60366.836666515 2024-02-26T20:04:47.986863+00:00 19994330.287999991328 28999999.969999969006 27869999.951000090688 3968663.115999997128 60366.836677905 2024-02-26T20:04:48.971005+00:00 19994330.288999971002 29000000.017000019550 27870000.003999948502 3968069.975999996066 60366.836689658 2024-02-26T20:04:49.986390+00:00 19994330.291000008583 28999999.968999978155 27870000.029000040144 3969125.011000006925 60366.836701048 2024-02-26T20:04:50.970531+00:00 19994330.290000021458 29000000.030000030994 27870000.018999930471 3973667.905000001192 60366.836712800 2024-02-26T20:04:51.985915+00:00 19994330.292999979109 28999999.982999980450 27869999.991000059992 3972678.046000003815 60366.836724191 2024-02-26T20:04:52.970057+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3969245.991999999154 60366.836735942 2024-02-26T20:04:53.985442+00:00 19994330.290000021458 28999999.970000028610 27869999.967000011355 3970603.988999993075 60366.836747333 2024-02-26T20:04:54.969584+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3963195.048000007868 60366.836759085 2024-02-26T20:04:55.984968+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3964274.986000000965 60366.836770657 2024-02-26T20:04:56.984731+00:00 19994330.292999979109 29000000.002999961376 27870000.001999970526 3964850.980999990832 60366.836782228 2024-02-26T20:04:57.984494+00:00 19994330.288000050932 28999999.997000098228 27869999.983999971300 3966356.989000007976 60366.836793799 2024-02-26T20:04:58.984257+00:00 19994330.290999948978 29000000.011999960989 27870000.019000049680 3969744.054999991786 60366.836805371 2024-02-26T20:04:59.984020+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3963817.016000003088 60366.836816942 2024-02-26T20:05:00.983784+00:00 19994330.292000059038 28999999.995999928564 27870000.003000020981 3965442.973000004888 60366.836828513 2024-02-26T20:05:01.983546+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3968053.919000000227 60366.836840085 2024-02-26T20:05:02.983309+00:00 19994330.287999991328 28999999.969999909401 27869999.968999978155 3966983.030000001192 60366.836851656 2024-02-26T20:05:03.983073+00:00 19994330.289999961853 29000000.025000099093 27869999.988999959081 3966022.960999995004 60366.836863227 2024-02-26T20:05:04.982836+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3966599.050000011921 60366.836874799 2024-02-26T20:05:05.982599+00:00 19994330.291000008583 28999999.987999919802 27870000.034000039101 3965162.962999999989 60366.836886370 2024-02-26T20:05:06.982361+00:00 19994330.290000081062 28999999.991000059992 27869999.949999928474 3967408.064999998081 60366.836897941 2024-02-26T20:05:07.982125+00:00 19994330.291000008583 29000000.021000031382 27870000.032000001520 3966114.995999991894 60366.836909513 2024-02-26T20:05:08.981888+00:00 19994330.290999889374 29000000.024999979883 27870000.041999999434 3967818.962999999989 60366.836921084 2024-02-26T20:05:09.981651+00:00 19994330.290000081062 28999999.934000018984 27869999.944000009447 3966725.032000004780 60366.836932655 2024-02-26T20:05:10.981414+00:00 19994330.289999961853 29000000.041000008583 27870000.036999989301 3964771.942999988794 60366.836944227 2024-02-26T20:05:11.981177+00:00 19994330.289000030607 29000000.015999909490 27870000.022000011057 3963591.016000003088 60366.836955798 2024-02-26T20:05:12.980940+00:00 19994330.291999939829 28999999.983000040054 27869999.958000000566 3963146.048000007868 60366.836967369 2024-02-26T20:05:13.980703+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3964001.005999981891 60366.836978941 2024-02-26T20:05:14.980468+00:00 19994330.291000008583 29000000.037000060081 27870000.039999991655 3970071.967000008095 60366.836990512 2024-02-26T20:05:15.980230+00:00 19994330.286000009626 28999999.959999918938 27869999.932999998331 3966292.052000015974 60366.837002083 2024-02-26T20:05:16.979993+00:00 19994330.294000029564 29000000.006999999285 27870000.028999980539 3966889.885999978054 60366.837013654 2024-02-26T20:05:17.979755+00:00 19994330.284999970347 29000000.041000001132 27870000.028999980539 3969986.085000007879 60366.837025226 2024-02-26T20:05:18.979519+00:00 19994330.289000030607 28999999.974999990314 27869999.994000021368 3968445.955999999773 60366.837036978 2024-02-26T20:05:19.994903+00:00 19994330.289999961853 28999999.975999999791 27869999.944000009447 3964600.983999996912 60366.837048369 2024-02-26T20:05:20.979046+00:00 19994330.294000029564 28999999.999000009149 27870000.036000009626 3965785.059000014793 60366.837060121 2024-02-26T20:05:21.994430+00:00 19994330.289000030607 29000000.039999991655 27870000.047999981791 3966547.964999973774 60366.837071511 2024-02-26T20:05:22.978571+00:00 19994330.291000008583 28999999.974999990314 27869999.940999981016 3962914.018000007141 60366.837083263 2024-02-26T20:05:23.993955+00:00 19994330.289999961853 28999999.973000019789 27870000.008999999613 3965230.971000016201 60366.837094654 2024-02-26T20:05:24.978098+00:00 19994330.291999939829 29000000.025000009686 27870000.008000019938 3969693.088999987114 60366.837106406 2024-02-26T20:05:25.993482+00:00 19994330.284000039101 29000000.008000019938 27869999.987000048161 3963923.995000004768 60366.837117797 2024-02-26T20:05:26.977624+00:00 19994330.293000001460 29000000.009999990463 27869999.982999920845 3967162.919999986887 60366.837129368 2024-02-26T20:05:27.977387+00:00 19994330.287999998778 29000000.001999970526 27870000.014999989420 3964832.903000026941 60366.837140939 2024-02-26T20:05:28.977150+00:00 19994330.291000001132 28999999.975000020117 27870000.006000038236 3968940.126999973785 60366.837152510 2024-02-26T20:05:29.976913+00:00 19994330.291999999434 29000000.020999971777 27869999.991999980062 3963555.976000010967 60366.837164082 2024-02-26T20:05:30.976675+00:00 19994330.290000010282 28999999.995999988168 27869999.998000029474 3965935.048999994993 60366.837175653 2024-02-26T20:05:31.976440+00:00 19994330.291999999434 28999999.976000010967 27870000.004999998957 3965736.976000010967 60366.837187225 2024-02-26T20:05:32.976203+00:00 19994330.286999989301 29000000.002000030130 27870000.001999970526 3962140.092999995220 60366.837198796 2024-02-26T20:05:33.975966+00:00 19994330.291000008583 29000000.078999999911 27870000.029000040144 3963828.930999993812 60366.837210367 2024-02-26T20:05:34.975729+00:00 19994330.285000000149 28999999.937000039965 27869999.990000009537 3967253.916999996174 60366.837221939 2024-02-26T20:05:35.975492+00:00 19994330.295000020415 28999999.966999888420 27869999.960999969393 3969646.048000007868 60366.837233510 2024-02-26T20:05:36.975257+00:00 19994330.289999991655 29000000.038000110537 27870000.052000049502 3966275.071000009775 60366.837245081 2024-02-26T20:05:37.975018+00:00 19994330.289999991655 28999999.977000001818 27869999.972999930382 3968474.981999963988 60366.837256652 2024-02-26T20:05:38.974780+00:00 19994330.293000008911 28999999.998999949545 27869999.986000061035 3961738.849000037182 60366.837268224 2024-02-26T20:05:39.974543+00:00 19994330.286000009626 29000000.013999938965 27869999.990999940783 3964064.036000012886 60366.837279795 2024-02-26T20:05:40.974308+00:00 19994330.288999971002 29000000.002000089735 27870000.006000038236 3964402.127999960911 60366.837291366 2024-02-26T20:05:41.974071+00:00 19994330.290000021458 28999999.969999909401 27870000.016000028700 3963654.884999989998 60366.837303119 2024-02-26T20:05:42.989455+00:00 19994330.291999999434 29000000.040000081062 27869999.985999941826 3968457.013999999035 60366.837314509 2024-02-26T20:05:43.973596+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3963092.116000055801 60366.837326261 2024-02-26T20:05:44.988980+00:00 19994330.291000008583 29000000.060000058264 27869999.995999928564 3966783.009999989998 60366.837337652 2024-02-26T20:05:45.973123+00:00 19994330.289999961853 28999999.962000008672 27869999.997999999672 3964885.922999978065 60366.837349404 2024-02-26T20:05:46.988507+00:00 19994330.291999999434 28999999.998999949545 27869999.982000000775 3965798.986999989022 60366.837360795 2024-02-26T20:05:47.972649+00:00 19994330.287999991328 29000000.000000000000 27869999.992999989539 3969513.036000012886 60366.837372547 2024-02-26T20:05:48.988032+00:00 19994330.289000030607 29000000.013999938965 27870000.015000000596 3972769.862999976147 60366.837383937 2024-02-26T20:05:49.972175+00:00 19994330.288999971002 28999999.986000061035 27869999.998000010848 3966682.119000018109 60366.837395689 2024-02-26T20:05:50.987560+00:00 19994330.288000050932 28999999.996000051498 27870000.053999990225 3968886.008000016212 60366.837407080 2024-02-26T20:05:51.971701+00:00 19994330.291999999434 28999999.991999980062 27869999.946000009775 3968185.986999989022 60366.837418832 2024-02-26T20:05:52.987085+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3970501.899999976158 60366.837430222 2024-02-26T20:05:53.971228+00:00 19994330.291999939829 29000000.021000001580 27870000.048000011593 3965875.013000010978 60366.837441975 2024-02-26T20:05:54.986612+00:00 19994330.291000008583 28999999.974999990314 27869999.973999980837 3968894.138999999035 60366.837453365 2024-02-26T20:05:55.970753+00:00 19994330.284999970347 28999999.984000008553 27869999.999000009149 3970789.953999996185 60366.837465117 2024-02-26T20:05:56.986138+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3966871.939000010025 60366.837476508 2024-02-26T20:05:57.970280+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3971292.962000011932 60366.837488260 2024-02-26T20:05:58.985664+00:00 19994330.290000081062 29000000.027000010014 27870000.059999998659 3971798.064000010025 60366.837499651 2024-02-26T20:05:59.969806+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3966031.009000002872 60366.837511403 2024-02-26T20:06:00.985191+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3967316.022000014782 60366.837522793 2024-02-26T20:06:01.969332+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3966522.949999988079 60366.837534545 2024-02-26T20:06:02.984717+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3970499.027999997139 60366.837546117 2024-02-26T20:06:03.984480+00:00 19994330.289000030607 28999999.991000000387 27869999.966000020504 3968140.032000004780 60366.837557688 2024-02-26T20:06:04.984243+00:00 19994330.288999918848 29000000.011999960989 27869999.967999938875 3966094.976999998093 60366.837569259 2024-02-26T20:06:05.984006+00:00 19994330.293000098318 28999999.997000038624 27870000.021000031382 3963729.018000007141 60366.837580831 2024-02-26T20:06:06.983769+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3968386.991999983788 60366.837592402 2024-02-26T20:06:07.983533+00:00 19994330.296000000089 29000000.032000008970 27870000.014000058174 3969501.995000004768 60366.837603973 2024-02-26T20:06:08.983296+00:00 19994330.286999940872 28999999.962000008672 27869999.952999949455 3966972.041000009049 60366.837615545 2024-02-26T20:06:09.983059+00:00 19994330.292000059038 28999999.997999969870 27870000.012000080198 3967767.952999948990 60366.837627116 2024-02-26T20:06:10.982821+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3965319.979000031948 60366.837638687 2024-02-26T20:06:11.982585+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3966680.092000008095 60366.837650259 2024-02-26T20:06:12.982348+00:00 19994330.289000030607 28999999.995999928564 27870000.027000069618 3966964.914999961853 60366.837661830 2024-02-26T20:06:13.982111+00:00 19994330.289000030607 29000000.037000060081 27870000.004999998957 3964547.995000004768 60366.837673401 2024-02-26T20:06:14.981874+00:00 19994330.292999979109 28999999.958999991417 27870000.008999940008 3968819.027999997139 60366.837684973 2024-02-26T20:06:15.981637+00:00 19994330.289999961853 29000000.003999948502 27869999.952000018209 3966730.949000000954 60366.837696544 2024-02-26T20:06:16.981400+00:00 19994330.290000081062 29000000.004000071436 27870000.055999990553 3964076.087000011932 60366.837708116 2024-02-26T20:06:17.981164+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3969025.948000013828 60366.837719687 2024-02-26T20:06:18.980926+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3972012.066999971867 60366.837731258 2024-02-26T20:06:19.980689+00:00 19994330.287999991328 28999999.947999950498 27869999.988000039011 3968418.106000006199 60366.837742829 2024-02-26T20:06:20.980452+00:00 19994330.289999999106 29000000.036000009626 27869999.981999989599 3964760.754999995232 60366.837754400 2024-02-26T20:06:21.980216+00:00 19994330.291000001132 29000000.001000050455 27870000.020999908447 3965581.092000008095 60366.837765972 2024-02-26T20:06:22.979978+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3960632.006000041962 60366.837777543 2024-02-26T20:06:23.979742+00:00 19994330.293999999762 29000000.001999970526 27870000.002000089735 3964497.965999960899 60366.837789115 2024-02-26T20:06:24.979505+00:00 19994330.287999998778 29000000.019999980927 27870000.030999999493 3958585.050000011921 60366.837800686 2024-02-26T20:06:25.979268+00:00 19994330.289999991655 28999999.983000040054 27869999.966000009328 3966589.949999988079 60366.837812438 2024-02-26T20:06:26.994653+00:00 19994330.287999991328 29000000.001999970526 27869999.982999999076 3965100.006000041962 60366.837823829 2024-02-26T20:06:27.978794+00:00 19994330.291000008583 28999999.957999940962 27870000.014999989420 3966769.008999944199 60366.837835400 2024-02-26T20:06:28.978557+00:00 19994330.289999991655 29000000.032999988645 27870000.037000000477 3964687.950000048149 60366.837846971 2024-02-26T20:06:29.978320+00:00 19994330.288000021130 29000000.025000099093 27870000.034000009298 3963738.972999989986 60366.837858543 2024-02-26T20:06:30.978083+00:00 19994330.294999990612 28999999.984000001103 27869999.932999998331 3967481.144999980927 60366.837870114 2024-02-26T20:06:31.977847+00:00 19994330.290000021458 29000000.013000000268 27870000.045000020415 3968016.935999989975 60366.837881685 2024-02-26T20:06:32.977609+00:00 19994330.290999978781 28999999.969000000507 27869999.962000008672 3966206.967999995220 60366.837893257 2024-02-26T20:06:33.977373+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3963136.017000020016 60366.837904828 2024-02-26T20:06:34.977135+00:00 19994330.291000008583 28999999.997000008821 27870000.021000031382 3965460.956000030041 60366.837916399 2024-02-26T20:06:35.976899+00:00 19994330.285000029951 29000000.007999990135 27869999.997999969870 3964740.989999949932 60366.837927971 2024-02-26T20:06:36.976662+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3962487.134000002872 60366.837939542 2024-02-26T20:06:37.976425+00:00 19994330.291000008583 28999999.996000021696 27869999.987000048161 3963876.844000041019 60366.837951113 2024-02-26T20:06:38.976189+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3960259.111000000965 60366.837962685 2024-02-26T20:06:39.975952+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3963952.941999971867 60366.837974256 2024-02-26T20:06:40.975715+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3966448.060999989975 60366.837985827 2024-02-26T20:06:41.975477+00:00 19994330.292999979109 28999999.965000029653 27870000.033999979496 3964983.018000007141 60366.837997398 2024-02-26T20:06:42.975241+00:00 19994330.288999971002 29000000.007999960333 27869999.928999960423 3967551.897000014782 60366.838008970 2024-02-26T20:06:43.975002+00:00 19994330.285000029951 28999999.984000030905 27870000.036000009626 3969802.018999993801 60366.838020541 2024-02-26T20:06:44.974767+00:00 19994330.291999999434 29000000.018999990076 27869999.990000009537 3966784.027999997139 60366.838032112 2024-02-26T20:06:45.974530+00:00 19994330.293999969959 28999999.991000000387 27870000.046000000089 3970897.969999969006 60366.838043684 2024-02-26T20:06:46.974293+00:00 19994330.288000050932 29000000.020000040531 27869999.953999999911 3969019.067000031006 60366.838055436 2024-02-26T20:06:47.989677+00:00 19994330.291000008583 29000000.034999970347 27870000.067000031471 3971436.975999950897 60366.838066827 2024-02-26T20:06:48.973819+00:00 19994330.291999939829 28999999.968000050634 27869999.960000038147 3974483.022000073921 60366.838078579 2024-02-26T20:06:49.989204+00:00 19994330.287000060081 28999999.989999890327 27870000.008000019938 3968340.917999982834 60366.838089969 2024-02-26T20:06:50.973346+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3970093.042000054847 60366.838101721 2024-02-26T20:06:51.988729+00:00 19994330.289000030607 29000000.017000079155 27869999.970000028610 3967880.995999931823 60366.838113112 2024-02-26T20:06:52.972871+00:00 19994330.292999979109 28999999.970000028610 27870000.003000020981 3968548.968999981880 60366.838124864 2024-02-26T20:06:53.988256+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3965227.121999979019 60366.838136255 2024-02-26T20:06:54.972398+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3968421.970000029076 60366.838148007 2024-02-26T20:06:55.987783+00:00 19994330.294999960810 28999999.993000030518 27869999.991999980062 3968416.914999961853 60366.838159397 2024-02-26T20:06:56.971923+00:00 19994330.286000009626 29000000.018999930471 27869999.993000030518 3969236.070000051986 60366.838171150 2024-02-26T20:06:57.987309+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3966995.983000040054 60366.838182540 2024-02-26T20:06:58.971450+00:00 19994330.292999979109 28999999.970000028610 27870000.005999919027 3968363.982999920845 60366.838194292 2024-02-26T20:06:59.986834+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3967739.076000093948 60366.838205683 2024-02-26T20:07:00.970977+00:00 19994330.289999961853 28999999.975999951363 27869999.977000001818 3970349.004999995232 60366.838217434 2024-02-26T20:07:01.986360+00:00 19994330.292000059038 29000000.011000040919 27870000.073000069708 3963901.979999899864 60366.838228825 2024-02-26T20:07:02.970503+00:00 19994330.289000030607 29000000.011999960989 27869999.953000001609 3968843.001000047196 60366.838240577 2024-02-26T20:07:03.985886+00:00 19994330.293999910355 28999999.996999979019 27870000.028000000864 3964795.970999956131 60366.838251968 2024-02-26T20:07:04.970029+00:00 19994330.285000089556 29000000.000000000000 27869999.980999998748 3967637.948000072967 60366.838263720 2024-02-26T20:07:05.985413+00:00 19994330.291999939829 29000000.019000049680 27870000.006999999285 3962690.083999990951 60366.838275110 2024-02-26T20:07:06.969555+00:00 19994330.287999991328 28999999.952999949455 27869999.948000010103 3966034.008000016212 60366.838286863 2024-02-26T20:07:07.984939+00:00 19994330.289000030607 29000000.061000000685 27870000.070999979973 3966975.996999979019 60366.838298253 2024-02-26T20:07:08.969081+00:00 19994330.289999961853 28999999.960999999195 27869999.956000000238 3963776.919000030030 60366.838310005 2024-02-26T20:07:09.984465+00:00 19994330.294000029564 28999999.993000000715 27870000.029000010341 3962856.051999927033 60366.838321577 2024-02-26T20:07:10.984228+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3965417.866000055801 60366.838333148 2024-02-26T20:07:11.983992+00:00 19994330.286999940872 29000000.038000021130 27870000.041000008583 3966089.130999923218 60366.838344719 2024-02-26T20:07:12.983755+00:00 19994330.292000059038 28999999.951000008732 27869999.946999970824 3965300.999000072014 60366.838356291 2024-02-26T20:07:13.983518+00:00 19994330.289000000805 29000000.030999988317 27870000.043000038713 3964677.990000010002 60366.838367862 2024-02-26T20:07:14.983281+00:00 19994330.287000000477 29000000.016999989748 27869999.959999978542 3961758.958999990951 60366.838379433 2024-02-26T20:07:15.983044+00:00 19994330.291000001132 29000000.006999999285 27870000.049000021070 3965478.006000041962 60366.838391005 2024-02-26T20:07:16.982808+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3969487.921999930870 60366.838402576 2024-02-26T20:07:17.982570+00:00 19994330.287000000477 28999999.971000019461 27869999.981000009924 3964302.144000052940 60366.838414147 2024-02-26T20:07:18.982334+00:00 19994330.293999999762 29000000.052999969572 27870000.003999948502 3965056.968999981880 60366.838425719 2024-02-26T20:07:19.982097+00:00 19994330.288999989629 28999999.948000010103 27869999.960000038147 3968012.962999939919 60366.838437290 2024-02-26T20:07:20.981860+00:00 19994330.289000000805 29000000.028999980539 27870000.051999989897 3967022.032000064850 60366.838448862 2024-02-26T20:07:21.981623+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3965986.924999951851 60366.838460433 2024-02-26T20:07:22.981386+00:00 19994330.293999999762 28999999.986999988556 27870000.007000088692 3960897.111999989022 60366.838472004 2024-02-26T20:07:23.981149+00:00 19994330.288000021130 29000000.022000011057 27869999.964999910444 3964093.027000070084 60366.838483575 2024-02-26T20:07:24.980913+00:00 19994330.288999971002 28999999.964999970049 27869999.991000059992 3966497.872999907006 60366.838494966 2024-02-26T20:07:25.965054+00:00 19994330.292000029236 29000000.003000020981 27869999.952000018209 3966059.957000017166 60366.838506718 2024-02-26T20:07:26.980439+00:00 19994330.290999978781 29000000.008000019938 27870000.074000000954 3964495.057000041008 60366.838518109 2024-02-26T20:07:27.964580+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3965098.013000010978 60366.838529861 2024-02-26T20:07:28.979965+00:00 19994330.287000000477 28999999.986000061035 27869999.967999938875 3965251.082999945153 60366.838541251 2024-02-26T20:07:29.964106+00:00 19994330.288999971002 29000000.008999940008 27870000.049000021070 3961853.955000042915 60366.838553004 2024-02-26T20:07:30.979491+00:00 19994330.291999999434 29000000.039999961853 27870000.009999990463 3965755.942999958992 60366.838564575 2024-02-26T20:07:31.979254+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3964149.127000092994 60366.838576146 2024-02-26T20:07:32.979017+00:00 19994330.291999999434 28999999.994000080973 27869999.980000019073 3966870.912999988068 60366.838587717 2024-02-26T20:07:33.978782+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3963004.964999914169 60366.838599289 2024-02-26T20:07:34.978543+00:00 19994330.287999991328 28999999.949999928474 27869999.936000108719 3963424.035000085831 60366.838610860 2024-02-26T20:07:35.978306+00:00 19994330.288999971002 28999999.988000039011 27869999.992999911308 3960930.934999942780 60366.838622431 2024-02-26T20:07:36.978069+00:00 19994330.291000008583 29000000.041999939829 27869999.997000098228 3966764.037999988068 60366.838634003 2024-02-26T20:07:37.977832+00:00 19994330.287000000477 28999999.991000059992 27870000.032999988645 3965143.032000064850 60366.838645574 2024-02-26T20:07:38.977596+00:00 19994330.291000008583 28999999.998000029474 27869999.984999898821 3963690.930999993812 60366.838657145 2024-02-26T20:07:39.977359+00:00 19994330.294000029564 28999999.988999959081 27869999.984000090510 3970720.070999979973 60366.838668717 2024-02-26T20:07:40.977121+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3964977.983000040054 60366.838680288 2024-02-26T20:07:41.976885+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3968130.913999915123 60366.838691860 2024-02-26T20:07:42.976648+00:00 19994330.294000029564 29000000.014999989420 27870000.046000000089 3969908.014000058174 60366.838703431 2024-02-26T20:07:43.976411+00:00 19994330.287000060081 28999999.975000020117 27869999.929999988526 3965659.049000024796 60366.838715002 2024-02-26T20:07:44.976174+00:00 19994330.290999889374 28999999.973999999464 27870000.048000011593 3966955.962999939919 60366.838726574 2024-02-26T20:07:45.975937+00:00 19994330.287000060081 29000000.032999988645 27869999.984000001103 3963233.134000062943 60366.838738145 2024-02-26T20:07:46.975700+00:00 19994330.291000008583 29000000.021000001580 27870000.037000000477 3970644.889999986161 60366.838749716 2024-02-26T20:07:47.975463+00:00 19994330.289999961853 28999999.955000009388 27869999.967000011355 3971564.048999906052 60366.838761287 2024-02-26T20:07:48.975227+00:00 19994330.291000008583 29000000.042999979109 27870000.043999999762 3969073.022000073921 60366.838772858 2024-02-26T20:07:49.974989+00:00 19994330.289999961853 28999999.961000028998 27869999.942000001669 3967595.019999980927 60366.838784430 2024-02-26T20:07:50.974753+00:00 19994330.292000059038 29000000.013999998569 27870000.004000011832 3967365.975999950897 60366.838796001 2024-02-26T20:07:51.974515+00:00 19994330.286000009626 29000000.005999978632 27869999.987999979407 3965618.975000023842 60366.838807573 2024-02-26T20:07:52.974279+00:00 19994330.286999940872 29000000.013999998569 27870000.058000031859 3966133.004000068177 60366.838819144 2024-02-26T20:07:53.974042+00:00 19994330.297000050545 28999999.985000010580 27869999.942999958992 3965793.993999958038 60366.838830896 2024-02-26T20:07:54.989426+00:00 19994330.289999961853 29000000.019999980927 27870000.054000020027 3966925.050999999046 60366.838842287 2024-02-26T20:07:55.973568+00:00 19994330.287000060081 28999999.997000038624 27869999.996999979019 3972476.901000022888 60366.838854039 2024-02-26T20:07:56.988952+00:00 19994330.291999939829 28999999.973999980837 27869999.955000039190 3965500.098999977112 60366.838865429 2024-02-26T20:07:57.973094+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3962565.014999986161 60366.838877182 2024-02-26T20:07:58.988479+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3971054.000000000000 60366.838888572 2024-02-26T20:07:59.972621+00:00 19994330.285999890417 28999999.981999989599 27869999.971999999136 3967787.930999993812 60366.838900324 2024-02-26T20:08:00.988005+00:00 19994330.293000098318 28999999.953999999911 27870000.014999989420 3969584.958999990951 60366.838911715 2024-02-26T20:08:01.972148+00:00 19994330.287999991328 29000000.056000050157 27870000.059000018984 3965653.137000083923 60366.838923467 2024-02-26T20:08:02.987531+00:00 19994330.291000008583 28999999.944999929518 27869999.988000039011 3970627.951999903191 60366.838934857 2024-02-26T20:08:03.971673+00:00 19994330.293999910355 29000000.037000060081 27870000.018999930471 3965805.042999982834 60366.838946609 2024-02-26T20:08:04.987057+00:00 19994330.290000081062 28999999.916000008583 27869999.879999998957 3962901.888000010978 60366.838958000 2024-02-26T20:08:05.971199+00:00 19994330.287999991328 29000000.083999991417 27870000.075000051409 3967279.008000016212 60366.838969752 2024-02-26T20:08:06.986584+00:00 19994330.288999918848 28999999.972999930382 27870000.014999989420 3963274.062000035774 60366.838981143 2024-02-26T20:08:07.970725+00:00 19994330.287999998778 29000000.032999988645 27870000.003000020981 3965534.024000049103 60366.838992895 2024-02-26T20:08:08.986110+00:00 19994330.289999999106 29000000.006000038236 27869999.942000031471 3969735.860999941826 60366.839004285 2024-02-26T20:08:09.970251+00:00 19994330.291000008583 28999999.965000029653 27870000.031000021845 3967212.042000054847 60366.839016038 2024-02-26T20:08:10.985636+00:00 19994330.291999999434 28999999.997999910265 27870000.008999940008 3967078.051999927033 60366.839027428 2024-02-26T20:08:11.969778+00:00 19994330.290999989957 29000000.054000020027 27870000.037000060081 3966978.988000034820 60366.839039180 2024-02-26T20:08:12.985162+00:00 19994330.287000000477 28999999.970000028610 27869999.969999909401 3971074.942999958992 60366.839050571 2024-02-26T20:08:13.969304+00:00 19994330.289999991655 29000000.018000010401 27869999.989000078291 3971957.057999968994 60366.839062323 2024-02-26T20:08:14.984688+00:00 19994330.290000021458 28999999.960999969393 27869999.979999899864 3969303.962000011932 60366.839073713 2024-02-26T20:08:15.968830+00:00 19994330.290999978781 29000000.032999988645 27870000.042000059038 3962366.042000054847 60366.839085465 2024-02-26T20:08:16.984215+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3971282.937000035774 60366.839097037 2024-02-26T20:08:17.983978+00:00 19994330.287000000477 28999999.950000051409 27869999.951999899000 3967169.060999989975 60366.839108608 2024-02-26T20:08:18.983741+00:00 19994330.291999999434 29000000.044999960810 27870000.044000029564 3968091.978999971878 60366.839120179 2024-02-26T20:08:19.983504+00:00 19994330.292000029236 29000000.003000020981 27869999.978000000119 3968885.024999976158 60366.839131751 2024-02-26T20:08:20.983267+00:00 19994330.291999999434 28999999.991999980062 27869999.985999990255 3967858.050000071991 60366.839143322 2024-02-26T20:08:21.983030+00:00 19994330.286000009626 29000000.008999999613 27870000.058000009507 3970901.943999886978 60366.839154894 2024-02-26T20:08:22.982793+00:00 19994330.290999948978 28999999.986000008881 27869999.950999990106 3969220.089000105858 60366.839166465 2024-02-26T20:08:23.982556+00:00 19994330.289000030607 29000000.006000000983 27870000.037999998778 3965966.903999925125 60366.839177855 2024-02-26T20:08:24.966698+00:00 19994330.288999971002 28999999.971000000834 27869999.927000019699 3968133.054000020027 60366.839189608 2024-02-26T20:08:25.982083+00:00 19994330.293000038713 29000000.027999978513 27870000.012999981642 3971742.944000006188 60366.839200998 2024-02-26T20:08:26.966224+00:00 19994330.287999991328 28999999.992000009865 27870000.048999991268 3968570.981999992859 60366.839212750 2024-02-26T20:08:27.981609+00:00 19994330.292999979109 28999999.979999989271 27870000.021000001580 3969740.975999950897 60366.839224141 2024-02-26T20:08:28.965751+00:00 19994330.290000021458 29000000.029000010341 27870000.011000011116 3971928.016000031959 60366.839235893 2024-02-26T20:08:29.981135+00:00 19994330.288999971002 29000000.010999981314 27869999.975000020117 3968977.032000064850 60366.839247284 2024-02-26T20:08:30.965277+00:00 19994330.286000009626 28999999.967000011355 27870000.007999960333 3973294.028999925125 60366.839259035 2024-02-26T20:08:31.980661+00:00 19994330.292999979109 29000000.012000020593 27870000.029000040144 3968040.887000083923 60366.839270426 2024-02-26T20:08:32.964803+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3966314.101999998093 60366.839282178 2024-02-26T20:08:33.980186+00:00 19994330.289999961853 28999999.971999939531 27869999.964000049978 3961172.003999948967 60366.839293568 2024-02-26T20:08:34.964329+00:00 19994330.295000080019 29000000.032000008970 27870000.030999958515 3964886.036000012886 60366.839305321 2024-02-26T20:08:35.979714+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3969157.929000020027 60366.839316711 2024-02-26T20:08:36.963855+00:00 19994330.291000008583 29000000.037999991328 27869999.995000001043 3967493.995000004768 60366.839328463 2024-02-26T20:08:37.979240+00:00 19994330.286999940872 28999999.969000041485 27869999.996000051498 3965636.963999987114 60366.839340035 2024-02-26T20:08:38.979003+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3972469.013000010978 60366.839351606 2024-02-26T20:08:39.978766+00:00 19994330.287999991328 29000000.019999980927 27870000.041999939829 3963140.093999981880 60366.839363177 2024-02-26T20:08:40.978529+00:00 19994330.292999979109 28999999.983999971300 27869999.952000018209 3968022.985000013839 60366.839374749 2024-02-26T20:08:41.978292+00:00 19994330.292000059038 29000000.039999961853 27870000.047999981791 3967063.954999924172 60366.839386320 2024-02-26T20:08:42.978055+00:00 19994330.289999961853 28999999.967000011355 27869999.914000030607 3967271.962000011932 60366.839397891 2024-02-26T20:08:43.977819+00:00 19994330.289999961853 28999999.988000039011 27870000.052999969572 3967475.088999987114 60366.839409463 2024-02-26T20:08:44.977581+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3965456.958999990951 60366.839421034 2024-02-26T20:08:45.977344+00:00 19994330.289000030607 29000000.014999989420 27870000.002000089735 3966568.023000001907 60366.839432606 2024-02-26T20:08:46.977108+00:00 19994330.287999991328 28999999.977000001818 27869999.960999969393 3969344.999000072014 60366.839444177 2024-02-26T20:08:47.976871+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3965139.930999993812 60366.839455748 2024-02-26T20:08:48.976633+00:00 19994330.294999960810 28999999.986999988556 27869999.975000020117 3963200.049000024796 60366.839467320 2024-02-26T20:08:49.976396+00:00 19994330.291000008583 29000000.024000048637 27870000.033999919891 3965074.031000018120 60366.839478891 2024-02-26T20:08:50.976160+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3969474.989999889862 60366.839490462 2024-02-26T20:08:51.975923+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3966449.067000031006 60366.839502033 2024-02-26T20:08:52.975686+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3967814.019000052940 60366.839513605 2024-02-26T20:08:53.975449+00:00 19994330.292999979109 28999999.960999969393 27869999.950000051409 3969536.825999975204 60366.839525176 2024-02-26T20:08:54.975212+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3968178.106999992859 60366.839536747 2024-02-26T20:08:55.974975+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3971296.884000062943 60366.839548319 2024-02-26T20:08:56.974739+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3966495.010999917984 60366.839559890 2024-02-26T20:08:57.974502+00:00 19994330.292000059038 28999999.991000059992 27870000.029000040144 3966294.040000081062 60366.839571462 2024-02-26T20:08:58.974265+00:00 19994330.291000008583 29000000.013000000268 27869999.997000001371 3966505.945999979973 60366.839583033 2024-02-26T20:08:59.974028+00:00 19994330.286999940872 29000000.022999998182 27869999.996000010520 3967253.059999942780 60366.839594604 2024-02-26T20:09:00.973791+00:00 19994330.290000081062 28999999.989999990910 27869999.988999988884 3962967.958000063896 60366.839606356 2024-02-26T20:09:01.989176+00:00 19994330.289999999106 28999999.967000011355 27869999.971000000834 3965222.063999999780 60366.839617747 2024-02-26T20:09:02.973317+00:00 19994330.289000000805 29000000.015999998897 27870000.067000001669 3965690.890000000130 60366.839629499 2024-02-26T20:09:03.988701+00:00 19994330.295000001788 29000000.059999998659 27869999.992000009865 3967748.129000001121 60366.839640889 2024-02-26T20:09:04.972843+00:00 19994330.283999990672 28999999.935999989510 27869999.960999999195 3965462.987000000197 60366.839652642 2024-02-26T20:09:05.988227+00:00 19994330.293999999762 29000000.027000010014 27869999.998999979347 3962649.010999999940 60366.839664032 2024-02-26T20:09:06.972370+00:00 19994330.287999998778 28999999.990000009537 27870000.023999989033 3964015.976999998093 60366.839675784 2024-02-26T20:09:07.987753+00:00 19994330.289999991655 29000000.005999978632 27869999.995999988168 3967333.046000000089 60366.839687175 2024-02-26T20:09:08.971896+00:00 19994330.289000000805 28999999.952000018209 27869999.931000050157 3967022.975999999791 60366.839698927 2024-02-26T20:09:09.987280+00:00 19994330.289999991655 29000000.046999990940 27870000.067999958992 3964914.054000005126 60366.839710318 2024-02-26T20:09:10.971422+00:00 19994330.290000021458 28999999.983999971300 27869999.975000020117 3962720.958999998868 60366.839722069 2024-02-26T20:09:11.986806+00:00 19994330.290999978781 29000000.025000039488 27870000.008000019938 3964912.943999997806 60366.839733460 2024-02-26T20:09:12.970947+00:00 19994330.291000008583 28999999.944999989122 27869999.938999950886 3965322.991999999154 60366.839745212 2024-02-26T20:09:13.986332+00:00 19994330.290000021458 29000000.022000011057 27870000.040000021458 3965027.964000002015 60366.839756603 2024-02-26T20:09:14.970475+00:00 19994330.289999961853 29000000.003999948502 27870000.026000019163 3965822.119000003207 60366.839768355 2024-02-26T20:09:15.985859+00:00 19994330.288000050932 29000000.022000070661 27870000.000999990851 3969316.864999995101 60366.839779745 2024-02-26T20:09:16.970001+00:00 19994330.291999999434 28999999.975999951363 27869999.968999978155 3964413.074000000954 60366.839791497 2024-02-26T20:09:17.985384+00:00 19994330.287000000477 29000000.006999969482 27870000.052999969572 3967086.984999998938 60366.839802888 2024-02-26T20:09:18.969526+00:00 19994330.291999999434 29000000.014000058174 27869999.970000028610 3962090.001000002027 60366.839814640 2024-02-26T20:09:19.984911+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3966669.959999992978 60366.839826031 2024-02-26T20:09:20.969053+00:00 19994330.295000020415 29000000.000000000000 27870000.021999958903 3965367.858000009786 60366.839837783 2024-02-26T20:09:21.984437+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3962586.296999990940 60366.839849173 2024-02-26T20:09:22.968579+00:00 19994330.290000021458 28999999.969999909401 27869999.963000059128 3963687.846000000834 60366.839860925 2024-02-26T20:09:23.983964+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3961375.090000004042 60366.839872497 2024-02-26T20:09:24.983727+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3959604.960999995004 60366.839883887 2024-02-26T20:09:25.967868+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3970732.058999999892 60366.839895640 2024-02-26T20:09:26.983252+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3967961.866999999154 60366.839907030 2024-02-26T20:09:27.967395+00:00 19994330.290000021458 28999999.975000020117 27870000.021999958903 3970104.072999998927 60366.839918782 2024-02-26T20:09:28.982778+00:00 19994330.291999939829 29000000.039000030607 27870000.020000100136 3964610.033000006806 60366.839930173 2024-02-26T20:09:29.966921+00:00 19994330.290000081062 29000000.011999960989 27870000.029999971390 3966088.971000000834 60366.839941925 2024-02-26T20:09:30.982305+00:00 19994330.291999939829 28999999.939999941736 27869999.907999988645 3964696.111000000965 60366.839953315 2024-02-26T20:09:31.966447+00:00 19994330.287000060081 29000000.018000010401 27870000.013999938965 3961388.903999999166 60366.839965067 2024-02-26T20:09:32.981831+00:00 19994330.287999991328 29000000.031000021845 27870000.047000050545 3967361.961999997031 60366.839976458 2024-02-26T20:09:33.965973+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3967670.003000006080 60366.839988210 2024-02-26T20:09:34.981358+00:00 19994330.292999979109 29000000.012000080198 27869999.975000020117 3969152.931999995839 60366.839999601 2024-02-26T20:09:35.965499+00:00 19994330.286999940872 28999999.999000001699 27869999.995999928564 3965729.060000001919 60366.840011353 2024-02-26T20:09:36.980884+00:00 19994330.291000008583 28999999.999000001699 27870000.041999999434 3966183.050999999046 60366.840022743 2024-02-26T20:09:37.965025+00:00 19994330.291000008583 29000000.006000000983 27870000.019000001252 3967027.046999990940 60366.840034496 2024-02-26T20:09:38.980410+00:00 19994330.291000008583 29000000.000999998301 27869999.992999989539 3963290.946000009775 60366.840045886 2024-02-26T20:09:39.964552+00:00 19994330.287000060081 29000000.016999989748 27869999.962999999523 3963486.951999992132 60366.840057638 2024-02-26T20:09:40.979936+00:00 19994330.288999918848 28999999.978000018746 27870000.021999999881 3961236.032999991905 60366.840069029 2024-02-26T20:09:41.964078+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3967397.066000015009 60366.840080781 2024-02-26T20:09:42.979462+00:00 19994330.291000008583 29000000.011000011116 27869999.993999991566 3971942.891000003088 60366.840092171 2024-02-26T20:09:43.963604+00:00 19994330.292999979109 28999999.993000000715 27870000.006999999285 3966575.034999995958 60366.840103923 2024-02-26T20:09:44.978989+00:00 19994330.289999961853 28999999.980000019073 27869999.989000018686 3965413.928000003099 60366.840115314 2024-02-26T20:09:45.963130+00:00 19994330.286000009626 28999999.990000009537 27870000.029000010341 3966684.086999983061 60366.840127066 2024-02-26T20:09:46.978515+00:00 19994330.290000081062 29000000.037000000477 27869999.966999951750 3965794.013000010978 60366.840138637 2024-02-26T20:09:47.978277+00:00 19994330.289999961853 28999999.975999951363 27869999.993000030518 3964190.986999989022 60366.840150209 2024-02-26T20:09:48.978041+00:00 19994330.291000008583 29000000.029000040144 27870000.046999990940 3963357.056000024080 60366.840161780 2024-02-26T20:09:49.977804+00:00 19994330.288999918848 28999999.986000001431 27869999.940999981016 3966182.907999991905 60366.840173352 2024-02-26T20:09:50.977566+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3968711.120000004768 60366.840184923 2024-02-26T20:09:51.977330+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3969934.863999993075 60366.840196494 2024-02-26T20:09:52.977093+00:00 19994330.291000008583 29000000.002000030130 27870000.028999980539 3967074.111000000965 60366.840208066 2024-02-26T20:09:53.976856+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3966408.881999998819 60366.840219637 2024-02-26T20:09:54.976620+00:00 19994330.289000000805 28999999.970000028610 27869999.925999999046 3971113.030000001192 60366.840231208 2024-02-26T20:09:55.976383+00:00 19994330.289999999106 29000000.011999960989 27870000.058000031859 3968589.993000001181 60366.840242779 2024-02-26T20:09:56.976145+00:00 19994330.287999998778 28999999.999000068754 27869999.970999959856 3966694.155000001192 60366.840254351 2024-02-26T20:09:57.975909+00:00 19994330.293999999762 29000000.009999990463 27869999.983000040054 3963465.828999996185 60366.840265922 2024-02-26T20:09:58.975672+00:00 19994330.290000010282 28999999.985999941826 27870000.024000048637 3965630.034999995958 60366.840277493 2024-02-26T20:09:59.975435+00:00 19994330.288999989629 28999999.967000011355 27869999.967999938875 3965609.985000013839 60366.840289065 2024-02-26T20:10:00.975198+00:00 19994330.291999999434 29000000.022999998182 27870000.068000078201 3960436.991999983788 60366.840300636 2024-02-26T20:10:01.974961+00:00 19994330.289000000805 29000000.027000069618 27869999.971999879926 3961030.092999995220 60366.840312208 2024-02-26T20:10:02.974724+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3967726.885000019800 60366.840323779 2024-02-26T20:10:03.974487+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3967806.206999986898 60366.840335350 2024-02-26T20:10:04.974251+00:00 19994330.291999999434 28999999.975000020117 27870000.019000049680 3963531.837000011932 60366.840346921 2024-02-26T20:10:05.974013+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3966956.033999979030 60366.840358493 2024-02-26T20:10:06.973776+00:00 19994330.283999979496 28999999.991999980062 27870000.009999990463 3967298.895000011194 60366.840370064 2024-02-26T20:10:07.973539+00:00 19994330.296999990940 29000000.021000031382 27869999.955999970436 3963696.034999995958 60366.840381816 2024-02-26T20:10:08.988924+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3962239.065000026952 60366.840393207 2024-02-26T20:10:09.973066+00:00 19994330.287999991328 29000000.012000080198 27870000.001000050455 3967038.067999958992 60366.840404959 2024-02-26T20:10:10.988450+00:00 19994330.290000021458 28999999.979999899864 27869999.965000029653 3967798.920000017155 60366.840416349 2024-02-26T20:10:11.972592+00:00 19994330.290999948978 28999999.990000009537 27869999.987999919802 3963879.987999976147 60366.840428102 2024-02-26T20:10:12.987977+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3963941.976999998093 60366.840439492 2024-02-26T20:10:13.972119+00:00 19994330.293000038713 29000000.021000009030 27870000.034000039101 3964732.057000041008 60366.840451244 2024-02-26T20:10:14.987503+00:00 19994330.291999999434 29000000.006000000983 27870000.013000011444 3967049.064000010025 60366.840462635 2024-02-26T20:10:15.971645+00:00 19994330.288999971002 28999999.995000001043 27869999.942000001669 3966693.938999950886 60366.840474387 2024-02-26T20:10:16.987028+00:00 19994330.291999999434 28999999.986000001431 27870000.013000000268 3962098.906000018120 60366.840485778 2024-02-26T20:10:17.971171+00:00 19994330.286000009626 28999999.995999988168 27870000.021999999881 3966600.090000032913 60366.840497530 2024-02-26T20:10:18.986555+00:00 19994330.289000030607 29000000.029000010341 27870000.005000010133 3960525.952999948990 60366.840508920 2024-02-26T20:10:19.970697+00:00 19994330.290999948978 28999999.968999978155 27869999.999000001699 3961290.994000018109 60366.840520673 2024-02-26T20:10:20.986081+00:00 19994330.290000021458 29000000.043000008911 27870000.022999998182 3966024.027000010014 60366.840532063 2024-02-26T20:10:21.970223+00:00 19994330.292000059038 28999999.949999991804 27869999.928999990225 3965450.949999988079 60366.840543815 2024-02-26T20:10:22.985608+00:00 19994330.291999939829 29000000.032000008970 27870000.022999998182 3967749.010999978054 60366.840555205 2024-02-26T20:10:23.969749+00:00 19994330.291000008583 29000000.012000020593 27870000.010999981314 3964927.084000051022 60366.840566777 2024-02-26T20:10:24.969512+00:00 19994330.289999961853 28999999.981999989599 27870000.027000010014 3963826.011999965180 60366.840578348 2024-02-26T20:10:25.969276+00:00 19994330.286000009626 28999999.981999989599 27869999.937000039965 3968037.953999996185 60366.840589920 2024-02-26T20:10:26.969039+00:00 19994330.291000008583 28999999.977000001818 27870000.002999961376 3967141.990999997128 60366.840601491 2024-02-26T20:10:27.968802+00:00 19994330.289999961853 29000000.028000000864 27870000.066000040621 3964279.987000048161 60366.840613062 2024-02-26T20:10:28.968565+00:00 19994330.290000081062 28999999.995000001043 27869999.941999968141 3970246.020999968052 60366.840624633 2024-02-26T20:10:29.968328+00:00 19994330.291999939829 29000000.002999961376 27870000.018999990076 3964211.007000029087 60366.840636205 2024-02-26T20:10:30.968091+00:00 19994330.290000081062 29000000.027000069618 27870000.033999979496 3963647.927999972831 60366.840647957 2024-02-26T20:10:31.983476+00:00 19994330.288999918848 28999999.975999951363 27869999.951000031084 3966285.055000007153 60366.840659347 2024-02-26T20:10:32.967617+00:00 19994330.291000008583 29000000.011999960989 27869999.971000019461 3963039.060000001919 60366.840671100 2024-02-26T20:10:33.983001+00:00 19994330.289000030607 28999999.986000061035 27870000.040999948978 3968356.867999970913 60366.840682490 2024-02-26T20:10:34.967143+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3967987.981999992859 60366.840694242 2024-02-26T20:10:35.982527+00:00 19994330.292000059038 29000000.031999949366 27869999.986999988556 3962313.150000036228 60366.840705633 2024-02-26T20:10:36.966670+00:00 19994330.289999961853 28999999.961000081152 27869999.971999999136 3967178.920000017155 60366.840717385 2024-02-26T20:10:37.982054+00:00 19994330.289999961853 29000000.029999971390 27870000.008000019938 3964829.044999957085 60366.840728776 2024-02-26T20:10:38.966195+00:00 19994330.290000081062 28999999.987999919802 27870000.034000039101 3968422.956000030041 60366.840740527 2024-02-26T20:10:39.981580+00:00 19994330.291999939829 29000000.041000008583 27870000.018999930471 3963401.042999982834 60366.840751918 2024-02-26T20:10:40.965722+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3962531.013999999035 60366.840763670 2024-02-26T20:10:41.981106+00:00 19994330.288999918848 29000000.021000031382 27870000.041000008583 3965801.935999989975 60366.840775060 2024-02-26T20:10:42.965248+00:00 19994330.289000030607 28999999.955000039190 27869999.923000101000 3966708.175999999046 60366.840786813 2024-02-26T20:10:43.980632+00:00 19994330.291000008583 29000000.022999998182 27870000.025999899954 3962696.796000003815 60366.840798203 2024-02-26T20:10:44.964774+00:00 19994330.291000008583 29000000.034999970347 27870000.048000101000 3961241.011000037193 60366.840809955 2024-02-26T20:10:45.980159+00:00 19994330.291999939829 28999999.970000028610 27869999.926999930292 3968935.097999989986 60366.840821346 2024-02-26T20:10:46.964301+00:00 19994330.291000008583 29000000.000999931246 27870000.032000061125 3968046.944000006188 60366.840833098 2024-02-26T20:10:47.979685+00:00 19994330.289000030607 28999999.989000078291 27869999.997999910265 3964359.004999995232 60366.840844489 2024-02-26T20:10:48.963827+00:00 19994330.287000000477 28999999.990000009537 27869999.989000078291 3967565.036000012886 60366.840856241 2024-02-26T20:10:49.979211+00:00 19994330.291999999434 29000000.024999998510 27869999.996999979019 3963291.941999971867 60366.840867631 2024-02-26T20:10:50.963353+00:00 19994330.289000000805 28999999.969000000507 27869999.990999940783 3963938.032000004780 60366.840879383 2024-02-26T20:10:51.978738+00:00 19994330.291000001132 29000000.008999999613 27870000.003000020981 3965405.925999999046 60366.840890774 2024-02-26T20:10:52.962879+00:00 19994330.290999989957 28999999.986000001431 27870000.019000049680 3965297.052999972831 60366.840902526 2024-02-26T20:10:53.978263+00:00 19994330.295000001788 29000000.055000010878 27870000.006000000983 3966183.026000022888 60366.840914098 2024-02-26T20:10:54.978027+00:00 19994330.288000021130 28999999.958999991417 27869999.984999999404 3963910.055999993812 60366.840925669 2024-02-26T20:10:55.977790+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3964742.939000010025 60366.840937240 2024-02-26T20:10:56.977553+00:00 19994330.289000000805 28999999.993999991566 27870000.045000001788 3960715.017000020016 60366.840948812 2024-02-26T20:10:57.977316+00:00 19994330.287999991328 29000000.006999999285 27869999.984999999404 3968032.937999964226 60366.840960383 2024-02-26T20:10:58.977079+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3965420.031000018120 60366.840971954 2024-02-26T20:10:59.976842+00:00 19994330.289000000805 29000000.019999980927 27870000.000999990851 3960955.936999977101 60366.840983525 2024-02-26T20:11:00.976605+00:00 19994330.293999999762 28999999.981000009924 27869999.983000010252 3962814.035000026226 60366.840995097 2024-02-26T20:11:01.976368+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3966493.032000004780 60366.841006668 2024-02-26T20:11:02.976131+00:00 19994330.291999999434 29000000.011000040919 27870000.040999978781 3967785.923999965191 60366.841018240 2024-02-26T20:11:03.975895+00:00 19994330.287000000477 29000000.015999969095 27869999.970000028610 3965544.012000023853 60366.841029811 2024-02-26T20:11:04.975658+00:00 19994330.292999979109 28999999.971000019461 27870000.000999990851 3961938.175999999046 60366.841041382 2024-02-26T20:11:05.975421+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3967325.897000014782 60366.841052954 2024-02-26T20:11:06.975184+00:00 19994330.291999999434 28999999.991999980062 27869999.979999959469 3967028.977999985218 60366.841064525 2024-02-26T20:11:07.974947+00:00 19994330.293000038713 29000000.006999969482 27869999.990000009537 3973675.998000026215 60366.841076096 2024-02-26T20:11:08.974710+00:00 19994330.287000000477 29000000.012000080198 27870000.041000008583 3969325.093999981880 60366.841087667 2024-02-26T20:11:09.974473+00:00 19994330.290999948978 28999999.970999959856 27870000.012000020593 3967224.953000009060 60366.841099239 2024-02-26T20:11:10.974236+00:00 19994330.291000008583 29000000.047999981791 27870000.008999999613 3963237.993999958038 60366.841110810 2024-02-26T20:11:11.973999+00:00 19994330.290000021458 28999999.971999999136 27869999.969999969006 3966741.074000000954 60366.841122381 2024-02-26T20:11:12.973763+00:00 19994330.287000000477 29000000.024000048637 27870000.030000030994 3968828.935000001919 60366.841133953 2024-02-26T20:11:13.973526+00:00 19994330.290000021458 28999999.971999999136 27870000.024999979883 3969329.974000037182 60366.841145524 2024-02-26T20:11:14.973288+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3966418.922999978065 60366.841157276 2024-02-26T20:11:15.988673+00:00 19994330.289000030607 28999999.982999920845 27869999.927000049502 3970345.051999986172 60366.841168667 2024-02-26T20:11:16.972814+00:00 19994330.294000029564 29000000.024000048637 27870000.095999959856 3965790.100000023842 60366.841180419 2024-02-26T20:11:17.988199+00:00 19994330.286999940872 29000000.013000011444 27869999.925999999046 3966385.909999967087 60366.841191810 2024-02-26T20:11:18.972341+00:00 19994330.289000030607 28999999.985000010580 27870000.057000041008 3965364.080000042915 60366.841203562 2024-02-26T20:11:19.987725+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3964314.955000042915 60366.841214952 2024-02-26T20:11:20.971867+00:00 19994330.292000059038 29000000.036000009626 27869999.986000061035 3961895.026999949943 60366.841226704 2024-02-26T20:11:21.987252+00:00 19994330.284999970347 28999999.957000020891 27870000.012999888510 3967383.911000012886 60366.841238095 2024-02-26T20:11:22.971394+00:00 19994330.292999979109 29000000.024000048637 27870000.019000049680 3967772.072999954224 60366.841249847 2024-02-26T20:11:23.986777+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3965590.988000034820 60366.841261237 2024-02-26T20:11:24.970919+00:00 19994330.286000009626 28999999.973999980837 27870000.008999940008 3961563.975000023842 60366.841272809 2024-02-26T20:11:25.970683+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3966605.930999993812 60366.841284380 2024-02-26T20:11:26.970446+00:00 19994330.290000081062 29000000.002999998629 27870000.034000039101 3962116.069000006188 60366.841295952 2024-02-26T20:11:27.970209+00:00 19994330.288999918848 29000000.008000001311 27869999.960000038147 3962859.969999908935 60366.841307523 2024-02-26T20:11:28.969972+00:00 19994330.288000110537 28999999.981999989599 27869999.952999949455 3967632.023000001907 60366.841319094 2024-02-26T20:11:29.969735+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3967255.024000049103 60366.841330666 2024-02-26T20:11:30.969499+00:00 19994330.293999910355 28999999.984000001103 27869999.942000031471 3970555.991999983788 60366.841342237 2024-02-26T20:11:31.969261+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3966072.003000020981 60366.841353808 2024-02-26T20:11:32.969025+00:00 19994330.289000030607 29000000.009999990463 27870000.083999998868 3968215.000000000000 60366.841365379 2024-02-26T20:11:33.968788+00:00 19994330.291000008583 29000000.025999989361 27869999.975000001490 3965034.851999998093 60366.841376951 2024-02-26T20:11:34.968550+00:00 19994330.286000009626 28999999.953999999911 27869999.988999988884 3967563.171000003815 60366.841388522 2024-02-26T20:11:35.968314+00:00 19994330.292999979109 29000000.008999999613 27870000.005000010133 3967228.069000006188 60366.841400093 2024-02-26T20:11:36.968077+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3963727.917999982834 60366.841411665 2024-02-26T20:11:37.967840+00:00 19994330.293000098318 29000000.012000020593 27869999.983000010252 3969261.021000028122 60366.841423417 2024-02-26T20:11:38.983224+00:00 19994330.288999918848 29000000.050999999046 27870000.021999981254 3965845.016999959946 60366.841434808 2024-02-26T20:11:39.967367+00:00 19994330.290000081062 28999999.959999978542 27869999.991000030190 3969169.965000032913 60366.841446560 2024-02-26T20:11:40.982750+00:00 19994330.290999889374 29000000.012000020593 27870000.014999989420 3966923.009999989998 60366.841457950 2024-02-26T20:11:41.966893+00:00 19994330.288000110537 28999999.993999961764 27869999.958000000566 3964044.024000049103 60366.841469702 2024-02-26T20:11:42.982277+00:00 19994330.291999999434 28999999.967000011355 27870000.033999979496 3964783.047999978065 60366.841481093 2024-02-26T20:11:43.966418+00:00 19994330.287999998778 29000000.045000020415 27870000.027000010014 3966225.776999949943 60366.841492845 2024-02-26T20:11:44.981803+00:00 19994330.289999999106 28999999.956000030041 27869999.930000010878 3961633.101000071038 60366.841504236 2024-02-26T20:11:45.965945+00:00 19994330.292000010610 29000000.060999989510 27870000.055999990553 3965397.945999979973 60366.841515988 2024-02-26T20:11:46.981329+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3964601.001999973785 60366.841527378 2024-02-26T20:11:47.965471+00:00 19994330.290000010282 28999999.970000028610 27869999.899999979883 3963083.108000040054 60366.841539131 2024-02-26T20:11:48.980856+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3963880.843999981880 60366.841550521 2024-02-26T20:11:49.964997+00:00 19994330.291999999434 28999999.992999911308 27869999.972999989986 3969868.067999958992 60366.841562273 2024-02-26T20:11:50.980382+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3969107.057000041008 60366.841573664 2024-02-26T20:11:51.964523+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3965915.996999979019 60366.841585415 2024-02-26T20:11:52.979907+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3971740.988999962807 60366.841596806 2024-02-26T20:11:53.964049+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3968388.065000057220 60366.841608558 2024-02-26T20:11:54.979435+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3968221.931999921799 60366.841619949 2024-02-26T20:11:55.963576+00:00 19994330.291000008583 28999999.996000051498 27870000.038999918848 3961958.042000054847 60366.841631701 2024-02-26T20:11:56.978960+00:00 19994330.291999999434 28999999.975999951363 27869999.986000061035 3964294.993000030983 60366.841643091 2024-02-26T20:11:57.963102+00:00 19994330.285999950022 29000000.044000029564 27869999.990999940783 3963869.927999972831 60366.841654844 2024-02-26T20:11:58.978486+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3966149.062000035774 60366.841666415 2024-02-26T20:11:59.978250+00:00 19994330.287999991328 29000000.003999948502 27869999.977999929339 3964653.995999931823 60366.841677986 2024-02-26T20:12:00.978012+00:00 19994330.290000021458 28999999.978000041097 27869999.979000091553 3964026.021000028122 60366.841689558 2024-02-26T20:12:01.977776+00:00 19994330.292999979109 29000000.014999989420 27870000.061999920756 3966759.927999972831 60366.841701129 2024-02-26T20:12:02.977538+00:00 19994330.293000038713 28999999.968999978155 27869999.980000019073 3967573.029999970924 60366.841712700 2024-02-26T20:12:03.977302+00:00 19994330.287000000477 29000000.024000000209 27870000.028000000864 3967206.938000082970 60366.841724271 2024-02-26T20:12:04.977065+00:00 19994330.293999969959 29000000.007999990135 27869999.981999989599 3965710.060999989975 60366.841735843 2024-02-26T20:12:05.976828+00:00 19994330.286000009626 28999999.978999998420 27870000.026000019163 3965543.004999995232 60366.841747414 2024-02-26T20:12:06.976591+00:00 19994330.291000008583 29000000.032000008970 27869999.963999990374 3960566.934999942780 60366.841758986 2024-02-26T20:12:07.976354+00:00 19994330.287999991328 28999999.987999990582 27870000.004999998957 3958864.085000038147 60366.841770557 2024-02-26T20:12:08.976117+00:00 19994330.291999999434 28999999.987000018358 27869999.985000010580 3967207.937000035774 60366.841782128 2024-02-26T20:12:09.975881+00:00 19994330.289999961853 29000000.016999989748 27870000.021000031382 3967976.006999969017 60366.841793700 2024-02-26T20:12:10.975643+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3964124.049000024796 60366.841805271 2024-02-26T20:12:11.975406+00:00 19994330.287999991328 29000000.013999968767 27870000.024000000209 3968464.042999982834 60366.841816842 2024-02-26T20:12:12.975170+00:00 19994330.290000081062 28999999.978000041097 27869999.966000009328 3967388.878999948967 60366.841828413 2024-02-26T20:12:13.974933+00:00 19994330.291000008583 29000000.037999991328 27870000.045000001788 3964487.976999998093 60366.841839985 2024-02-26T20:12:14.974696+00:00 19994330.287999991328 28999999.985000010580 27869999.965999990702 3964391.046000003815 60366.841851556 2024-02-26T20:12:15.974459+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3967033.045000075828 60366.841863127 2024-02-26T20:12:16.974223+00:00 19994330.291000008583 28999999.991999980062 27869999.937000010163 3963994.998999952804 60366.841874699 2024-02-26T20:12:17.973985+00:00 19994330.292999979109 29000000.013000011444 27870000.016999989748 3965846.052000045776 60366.841886270 2024-02-26T20:12:18.973749+00:00 19994330.288999918848 29000000.022999998182 27870000.065000031143 3962990.861999989022 60366.841897842 2024-02-26T20:12:19.973512+00:00 19994330.288000110537 28999999.950999978930 27869999.953999970108 3963940.050999999046 60366.841909413 2024-02-26T20:12:20.973274+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3966021.027999997139 60366.841920984 2024-02-26T20:12:21.973038+00:00 19994330.286000009626 28999999.975000020117 27870000.005999978632 3963772.054999948014 60366.841932736 2024-02-26T20:12:22.988422+00:00 19994330.288999918848 29000000.022999998182 27869999.972999989986 3962959.966000080109 60366.841944127 2024-02-26T20:12:23.972564+00:00 19994330.290000081062 28999999.947999950498 27869999.977000001818 3964842.011999965180 60366.841955698 2024-02-26T20:12:24.972327+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3965134.032999991905 60366.841967270 2024-02-26T20:12:25.972089+00:00 19994330.292999979109 29000000.001999970526 27870000.002000030130 3967210.917000054847 60366.841978841 2024-02-26T20:12:26.971853+00:00 19994330.288999918848 28999999.978000041097 27869999.969999969006 3966325.159999967087 60366.841990412 2024-02-26T20:12:27.971616+00:00 19994330.290000081062 29000000.003000020981 27870000.047000050545 3967377.929999948014 60366.842001983 2024-02-26T20:12:28.971379+00:00 19994330.287999991328 29000000.013999938965 27869999.992999970913 3966557.948000072967 60366.842013555 2024-02-26T20:12:29.971142+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3968548.019999980927 60366.842025126 2024-02-26T20:12:30.970906+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3965201.986999989022 60366.842036698 2024-02-26T20:12:31.970668+00:00 19994330.289999961853 29000000.002000089735 27869999.969999909401 3967288.889999986161 60366.842048269 2024-02-26T20:12:32.970431+00:00 19994330.290000081062 28999999.997999910265 27870000.050999999046 3968333.156999946106 60366.842059840 2024-02-26T20:12:33.970195+00:00 19994330.292999979109 29000000.004999998957 27870000.045000080019 3967579.884000062943 60366.842071412 2024-02-26T20:12:34.969958+00:00 19994330.289999961853 29000000.020000100136 27869999.912999991328 3968584.001999973785 60366.842082983 2024-02-26T20:12:35.969721+00:00 19994330.289000030607 28999999.963999990374 27870000.006000038236 3972713.001999973785 60366.842094554 2024-02-26T20:12:36.969484+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3965560.085000038147 60366.842106125 2024-02-26T20:12:37.969247+00:00 19994330.287999998778 29000000.026999950409 27870000.003000020981 3965336.898000001907 60366.842117697 2024-02-26T20:12:38.969010+00:00 19994330.289000000805 29000000.019999980927 27870000.028000000864 3970269.105000019073 60366.842129268 2024-02-26T20:12:39.968774+00:00 19994330.295000001788 28999999.976000070572 27869999.962000008672 3966399.916999936104 60366.842140839 2024-02-26T20:12:40.968537+00:00 19994330.289000000805 28999999.991999998689 27870000.039000030607 3967623.071000099182 60366.842152411 2024-02-26T20:12:41.968299+00:00 19994330.289999991655 29000000.017000000924 27869999.992999911308 3968183.934999942780 60366.842163982 2024-02-26T20:12:42.968063+00:00 19994330.291999999434 28999999.986000001431 27869999.973000049591 3966329.052999972831 60366.842175734 2024-02-26T20:12:43.983447+00:00 19994330.289000000805 29000000.015000000596 27869999.968999978155 3964306.996000051033 60366.842187125 2024-02-26T20:12:44.967589+00:00 19994330.288000021130 29000000.014000009745 27870000.083000060171 3971334.925999999046 60366.842198877 2024-02-26T20:12:45.982973+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3964146.032999991905 60366.842210268 2024-02-26T20:12:46.967115+00:00 19994330.289999991655 28999999.977999988943 27870000.021999958903 3965165.011000037193 60366.842222020 2024-02-26T20:12:47.982500+00:00 19994330.291000008583 29000000.004000011832 27869999.984000090510 3966959.020999907982 60366.842233410 2024-02-26T20:12:48.966642+00:00 19994330.290999978781 29000000.026999980211 27870000.005999919027 3969163.985000013839 60366.842245162 2024-02-26T20:12:49.982025+00:00 19994330.290000021458 28999999.962999999523 27869999.986000001431 3968061.881000041962 60366.842256553 2024-02-26T20:12:50.966168+00:00 19994330.291000008583 28999999.990000009537 27870000.011999998242 3964607.136999965180 60366.842268305 2024-02-26T20:12:51.981552+00:00 19994330.289999961853 29000000.016000028700 27870000.004999998957 3968912.045000075828 60366.842279695 2024-02-26T20:12:52.965694+00:00 19994330.286000009626 28999999.989999949932 27870000.040999989957 3967057.894999980927 60366.842291448 2024-02-26T20:12:53.981078+00:00 19994330.291000008583 29000000.004999998957 27869999.935000021011 3965466.014999986161 60366.842302838 2024-02-26T20:12:54.965219+00:00 19994330.291999999434 29000000.001000050455 27870000.072000000626 3966192.105999947060 60366.842314590 2024-02-26T20:12:55.980604+00:00 19994330.288999971002 29000000.055000010878 27869999.977999988943 3960509.820999979973 60366.842325981 2024-02-26T20:12:56.964746+00:00 19994330.293000038713 28999999.968999978155 27870000.000000000000 3965240.091000080109 60366.842337733 2024-02-26T20:12:57.980131+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3963177.995000004768 60366.842349124 2024-02-26T20:12:58.964272+00:00 19994330.288000050932 28999999.980000019073 27869999.991000030190 3965256.093999981880 60366.842360876 2024-02-26T20:12:59.979657+00:00 19994330.289999961853 29000000.006999969482 27869999.949000000954 3958905.949000000954 60366.842372266 2024-02-26T20:13:00.963798+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3964092.924000024796 60366.842384018 2024-02-26T20:13:01.979183+00:00 19994330.291000068188 28999999.952999949455 27870000.041999999434 3968045.064999938011 60366.842395409 2024-02-26T20:13:02.963325+00:00 19994330.289999961853 29000000.011999960989 27869999.974999960512 3963334.917000054847 60366.842407161 2024-02-26T20:13:03.978709+00:00 19994330.291999939829 29000000.015000101179 27869999.974000040442 3966321.067999958992 60366.842418732 2024-02-26T20:13:04.978472+00:00 19994330.290000081062 28999999.987999919802 27870000.024999979883 3968750.008000016212 60366.842430304 2024-02-26T20:13:05.978235+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3967135.996999979019 60366.842441875 2024-02-26T20:13:06.977999+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3966208.993999958038 60366.842453446 2024-02-26T20:13:07.977762+00:00 19994330.286000009626 29000000.027000069618 27870000.023999989033 3966121.973000050057 60366.842465018 2024-02-26T20:13:08.977525+00:00 19994330.292000059038 28999999.971999879926 27869999.998000029474 3965865.955000042915 60366.842476589 2024-02-26T20:13:09.977287+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3964867.014999986161 60366.842488160 2024-02-26T20:13:10.977050+00:00 19994330.291999939829 29000000.018000010401 27870000.006000038236 3961353.153999925125 60366.842499732 2024-02-26T20:13:11.976814+00:00 19994330.292999979109 28999999.983999971300 27870000.007999900728 3964334.938000082970 60366.842511303 2024-02-26T20:13:12.976576+00:00 19994330.287000060081 29000000.011999960989 27870000.008000019938 3971073.962000011932 60366.842522874 2024-02-26T20:13:13.976340+00:00 19994330.292999979109 29000000.029000040144 27870000.014000058174 3965164.031999946106 60366.842534446 2024-02-26T20:13:14.976103+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3966400.955999969970 60366.842546017 2024-02-26T20:13:15.975866+00:00 19994330.289000030607 28999999.947999950498 27869999.985000010580 3969544.014999986161 60366.842557588 2024-02-26T20:13:16.975629+00:00 19994330.286999940872 29000000.010000109673 27869999.980000019073 3967698.037000060081 60366.842568979 2024-02-26T20:13:17.959771+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3968106.006999969017 60366.842580731 2024-02-26T20:13:18.975156+00:00 19994330.292999979109 29000000.002000000328 27869999.999000068754 3966886.003000020981 60366.842592122 2024-02-26T20:13:19.959297+00:00 19994330.290000081062 29000000.021000001580 27869999.991999980062 3968546.055999993812 60366.842603873 2024-02-26T20:13:20.974681+00:00 19994330.291999939829 29000000.000999998301 27869999.980000019073 3961077.993999958038 60366.842615264 2024-02-26T20:13:21.958824+00:00 19994330.287000060081 29000000.003999989480 27870000.074000000954 3969733.906000018120 60366.842627016 2024-02-26T20:13:22.974208+00:00 19994330.294000029564 28999999.942000001669 27869999.922999981791 3968811.075999975204 60366.842638407 2024-02-26T20:13:23.958350+00:00 19994330.284999970347 29000000.037000000477 27870000.031999949366 3963497.905000091065 60366.842650159 2024-02-26T20:13:24.973734+00:00 19994330.291000008583 28999999.969999998808 27869999.947000030428 3967227.069999932777 60366.842661549 2024-02-26T20:13:25.957876+00:00 19994330.291999939829 29000000.012000020593 27870000.042999979109 3968038.023000001907 60366.842673302 2024-02-26T20:13:26.973260+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3971340.942000031006 60366.842684873 2024-02-26T20:13:27.973024+00:00 19994330.290000081062 29000000.055000010878 27870000.013000000268 3965876.953999996185 60366.842696444 2024-02-26T20:13:28.972786+00:00 19994330.289999961853 28999999.967999991030 27869999.988000001758 3969209.083999990951 60366.842708016 2024-02-26T20:13:29.972550+00:00 19994330.293000001460 29000000.029999971390 27870000.001000009477 3965214.006999969017 60366.842719587 2024-02-26T20:13:30.972312+00:00 19994330.285999998450 28999999.984000030905 27870000.017999991775 3968475.874000072014 60366.842731158 2024-02-26T20:13:31.972076+00:00 19994330.289999999106 29000000.008000019938 27870000.015000000596 3967033.059000014793 60366.842742729 2024-02-26T20:13:32.971838+00:00 19994330.289000000805 29000000.011999960989 27869999.981999989599 3966995.032000000123 60366.842754301 2024-02-26T20:13:33.971602+00:00 19994330.290000010282 28999999.973999980837 27869999.958000000566 3968422.933999998961 60366.842765872 2024-02-26T20:13:34.971365+00:00 19994330.291999999434 29000000.030000030994 27870000.062999989837 3969019.989000000060 60366.842777444 2024-02-26T20:13:35.971128+00:00 19994330.291999999434 28999999.959999978542 27869999.953000009060 3967788.005000000820 60366.842789015 2024-02-26T20:13:36.970891+00:00 19994330.293000008911 29000000.034000039101 27869999.974999990314 3966750.052000001073 60366.842800586 2024-02-26T20:13:37.970655+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3966100.953999999911 60366.842812158 2024-02-26T20:13:38.970416+00:00 19994330.291000008583 28999999.967000011355 27869999.999000009149 3966407.989999997895 60366.842823729 2024-02-26T20:13:39.970180+00:00 19994330.292999979109 29000000.013000011444 27870000.008999999613 3965549.109999998938 60366.842835300 2024-02-26T20:13:40.969943+00:00 19994330.285000000149 29000000.031999949366 27869999.992999970913 3971073.961000002921 60366.842846871 2024-02-26T20:13:41.969707+00:00 19994330.295000020415 28999999.939000010490 27869999.948000010103 3968241.975999996066 60366.842858443 2024-02-26T20:13:42.969470+00:00 19994330.290000021458 29000000.055999990553 27870000.056999981403 3965452.016000003088 60366.842870014 2024-02-26T20:13:43.969233+00:00 19994330.290999948978 29000000.044999960810 27870000.094000041485 3967427.047999999952 60366.842881585 2024-02-26T20:13:44.968996+00:00 19994330.290000021458 28999999.937000039965 27869999.883999999613 3966769.995999998879 60366.842893157 2024-02-26T20:13:45.968759+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3967604.976999998093 60366.842904728 2024-02-26T20:13:46.968522+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3963867.983000002801 60366.842916300 2024-02-26T20:13:47.968285+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3970551.975000001024 60366.842927871 2024-02-26T20:13:48.968048+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3962726.984999991953 60366.842939442 2024-02-26T20:13:49.967811+00:00 19994330.292999979109 29000000.025999899954 27870000.013999938965 3966633.917000011075 60366.842951194 2024-02-26T20:13:50.983196+00:00 19994330.288000050932 28999999.978000041097 27870000.024000048637 3967448.149999991059 60366.842962585 2024-02-26T20:13:51.967337+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3965635.916000009049 60366.842974337 2024-02-26T20:13:52.982722+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3968443.966999993194 60366.842985728 2024-02-26T20:13:53.966864+00:00 19994330.287999991328 29000000.041999939829 27870000.083999991417 3963555.024000003934 60366.842997480 2024-02-26T20:13:54.982248+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3963672.109999998938 60366.843008870 2024-02-26T20:13:55.966390+00:00 19994330.294000029564 28999999.989999998361 27869999.980999950320 3963632.001000002027 60366.843020623 2024-02-26T20:13:56.981775+00:00 19994330.289999961853 28999999.991999998689 27869999.994000080973 3962274.965000004042 60366.843032013 2024-02-26T20:13:57.965916+00:00 19994330.290000081062 29000000.032999988645 27870000.026999950409 3965940.936999992002 60366.843043765 2024-02-26T20:13:58.981301+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3961987.041999996174 60366.843055156 2024-02-26T20:13:59.965443+00:00 19994330.288999918848 28999999.988999988884 27869999.968000050634 3967077.040000007022 60366.843066907 2024-02-26T20:14:00.980827+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3965541.998999997973 60366.843078298 2024-02-26T20:14:01.964968+00:00 19994330.286000009626 28999999.986000001431 27870000.016999959946 3963727.975999996066 60366.843090050 2024-02-26T20:14:02.980353+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3967754.972000002861 60366.843101441 2024-02-26T20:14:03.964495+00:00 19994330.289000030607 28999999.992999970913 27869999.950999978930 3963717.018000007141 60366.843113193 2024-02-26T20:14:04.979879+00:00 19994330.291000008583 28999999.987000048161 27870000.026999950409 3962151.960000007879 60366.843124583 2024-02-26T20:14:05.964021+00:00 19994330.292999979109 29000000.051999989897 27870000.036000009626 3965286.976999998093 60366.843136336 2024-02-26T20:14:06.979405+00:00 19994330.291000008583 28999999.974999960512 27870000.030000001192 3960046.037999988068 60366.843147726 2024-02-26T20:14:07.963547+00:00 19994330.289999961853 28999999.971999999136 27869999.914999991655 3968398.034999995958 60366.843159478 2024-02-26T20:14:08.978932+00:00 19994330.287999991328 29000000.027000010014 27870000.039000000805 3966574.925000011921 60366.843170869 2024-02-26T20:14:09.963074+00:00 19994330.289999961853 29000000.014999989420 27869999.980000000447 3966017.021999984980 60366.843182621 2024-02-26T20:14:10.978458+00:00 19994330.288000110537 28999999.979000028223 27870000.023999989033 3967902.057999997865 60366.843194192 2024-02-26T20:14:11.978221+00:00 19994330.291999939829 29000000.012000020593 27870000.019000019878 3960952.968000025023 60366.843205764 2024-02-26T20:14:12.977984+00:00 19994330.289999961853 28999999.963999930769 27869999.979999989271 3964702.053999990225 60366.843217335 2024-02-26T20:14:13.977748+00:00 19994330.292000059038 29000000.019000049680 27869999.969999998808 3968567.919999986887 60366.843228906 2024-02-26T20:14:14.977511+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3965124.009000002872 60366.843240478 2024-02-26T20:14:15.977274+00:00 19994330.289999961853 29000000.003999948502 27870000.034000009298 3965256.050000011921 60366.843252049 2024-02-26T20:14:16.977036+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3965349.995999991894 60366.843263621 2024-02-26T20:14:17.976799+00:00 19994330.289999961853 29000000.019000049680 27870000.015999969095 3962059.006000012159 60366.843275011 2024-02-26T20:14:18.960941+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3964933.961999983061 60366.843286763 2024-02-26T20:14:19.976326+00:00 19994330.292000059038 29000000.049999948591 27870000.003000020981 3972394.087999999989 60366.843298153 2024-02-26T20:14:20.960468+00:00 19994330.289000030607 28999999.916000008583 27869999.990000009537 3963694.851999998093 60366.843309906 2024-02-26T20:14:21.975852+00:00 19994330.289999961853 29000000.029000040144 27869999.934000018984 3968468.050999999046 60366.843321296 2024-02-26T20:14:22.959994+00:00 19994330.292999979109 28999999.995999928564 27870000.049999948591 3957956.125000000000 60366.843333048 2024-02-26T20:14:23.975378+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3965430.854000002146 60366.843344439 2024-02-26T20:14:24.959520+00:00 19994330.291000001132 28999999.986000061035 27869999.979000028223 3965209.108999996912 60366.843356191 2024-02-26T20:14:25.974904+00:00 19994330.286999989301 29000000.006999969482 27870000.021999958903 3970624.931000024080 60366.843367582 2024-02-26T20:14:26.959046+00:00 19994330.293999999762 29000000.000999931246 27869999.991000059992 3967187.997999995947 60366.843379334 2024-02-26T20:14:27.974430+00:00 19994330.287999998778 29000000.004000071436 27870000.013999938965 3959781.919000000227 60366.843390724 2024-02-26T20:14:28.958572+00:00 19994330.290000010282 29000000.001999970526 27869999.975000020117 3968385.090000004042 60366.843402477 2024-02-26T20:14:29.973956+00:00 19994330.295000001788 29000000.004999998957 27870000.019000049680 3965151.988999993075 60366.843413867 2024-02-26T20:14:30.958099+00:00 19994330.285000000149 28999999.994000080973 27870000.033999919891 3970405.981999992859 60366.843425619 2024-02-26T20:14:31.973483+00:00 19994330.293000008911 28999999.995999999344 27869999.953999999911 3960600.087000011932 60366.843437009 2024-02-26T20:14:32.957625+00:00 19994330.287999991328 28999999.987999990582 27870000.030000090599 3966278.919000000227 60366.843448762 2024-02-26T20:14:33.973009+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3967519.986000000965 60366.843460333 2024-02-26T20:14:34.972772+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3965853.044000000227 60366.843471904 2024-02-26T20:14:35.972535+00:00 19994330.291000008583 29000000.002000000328 27869999.938999891281 3964478.987999976147 60366.843483476 2024-02-26T20:14:36.972299+00:00 19994330.291000008583 28999999.997000008821 27870000.027000069618 3965852.004000008106 60366.843495047 2024-02-26T20:14:37.972062+00:00 19994330.289999961853 29000000.016999989748 27870000.047999981791 3963133.988999993075 60366.843506618 2024-02-26T20:14:38.971824+00:00 19994330.292999979109 29000000.016999989748 27870000.001000050455 3969937.997999995947 60366.843518190 2024-02-26T20:14:39.971588+00:00 19994330.287000000477 28999999.945000018924 27869999.955999970436 3964931.980000019073 60366.843529761 2024-02-26T20:14:40.971351+00:00 19994330.289000030607 29000000.038999971002 27870000.046999931335 3963564.010999978054 60366.843541333 2024-02-26T20:14:41.971114+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3967728.032999991905 60366.843552904 2024-02-26T20:14:42.970877+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3968612.901000022888 60366.843564475 2024-02-26T20:14:43.970640+00:00 19994330.291000008583 29000000.002000030130 27870000.036000009626 3963916.118000030983 60366.843576046 2024-02-26T20:14:44.970403+00:00 19994330.291000008583 29000000.008999940008 27869999.962000001222 3970158.023000001907 60366.843587617 2024-02-26T20:14:45.970167+00:00 19994330.290000021458 28999999.984000030905 27870000.021000001580 3967280.890999972820 60366.843599189 2024-02-26T20:14:46.969930+00:00 19994330.291999999434 28999999.987999979407 27869999.996000010520 3966087.089999973774 60366.843610760 2024-02-26T20:14:47.969693+00:00 19994330.287999991328 29000000.013000011444 27869999.971000000834 3965863.956000030041 60366.843622332 2024-02-26T20:14:48.969455+00:00 19994330.287999991328 28999999.983000040054 27870000.001999989152 3967927.055999993812 60366.843633903 2024-02-26T20:14:49.969218+00:00 19994330.288999971002 29000000.015999909490 27870000.066000010818 3964742.035000026226 60366.843645474 2024-02-26T20:14:50.968982+00:00 19994330.295000080019 29000000.000000000000 27870000.005999978632 3964343.894999980927 60366.843657046 2024-02-26T20:14:51.968745+00:00 19994330.289999961853 29000000.027000069618 27869999.969999998808 3959365.967000008095 60366.843668617 2024-02-26T20:14:52.968508+00:00 19994330.289000030607 28999999.958999991417 27869999.974000010639 3967567.050999999046 60366.843680188 2024-02-26T20:14:53.968271+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3969536.001999973785 60366.843691760 2024-02-26T20:14:54.968035+00:00 19994330.287999991328 29000000.011000040919 27870000.022000011057 3971528.933000028133 60366.843703331 2024-02-26T20:14:55.967797+00:00 19994330.292000059038 28999999.994000080973 27869999.996999979019 3965952.134000002872 60366.843714902 2024-02-26T20:14:56.967560+00:00 19994330.286999940872 28999999.995999928564 27870000.040000021458 3966633.871999979019 60366.843726655 2024-02-26T20:14:57.982945+00:00 19994330.291000008583 29000000.032000061125 27869999.965999960899 3966521.078999996185 60366.843738045 2024-02-26T20:14:58.967087+00:00 19994330.291000008583 28999999.991999980062 27869999.977000061423 3963793.093999981880 60366.843749797 2024-02-26T20:14:59.982471+00:00 19994330.291000008583 28999999.990999940783 27870000.033999979496 3969284.918000041973 60366.843761188 2024-02-26T20:15:00.966613+00:00 19994330.291000008583 28999999.962000008672 27869999.971000019461 3965706.921999990940 60366.843772940 2024-02-26T20:15:01.981997+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3964692.969999969006 60366.843784330 2024-02-26T20:15:02.966139+00:00 19994330.293000098318 29000000.039000030607 27870000.056999981403 3965729.097000002861 60366.843796082 2024-02-26T20:15:03.981524+00:00 19994330.282999988645 28999999.987999919802 27869999.959000051022 3966099.962000011932 60366.843807473 2024-02-26T20:15:04.965665+00:00 19994330.292999979109 28999999.994000080973 27870000.001999970526 3964118.055999993812 60366.843819225 2024-02-26T20:15:05.981050+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3964949.000000000000 60366.843830616 2024-02-26T20:15:06.965191+00:00 19994330.289999961853 28999999.976000070572 27869999.923999909312 3966012.887000023853 60366.843842368 2024-02-26T20:15:07.980576+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3964485.093999981880 60366.843853758 2024-02-26T20:15:08.964718+00:00 19994330.289000030607 28999999.975000001490 27869999.976000070572 3964383.912000000011 60366.843865511 2024-02-26T20:15:09.980102+00:00 19994330.288999918848 29000000.000000000000 27870000.046999931335 3966194.067000031006 60366.843876901 2024-02-26T20:15:10.964244+00:00 19994330.290000081062 29000000.015999998897 27869999.973999980837 3971821.000999987125 60366.843888653 2024-02-26T20:15:11.979628+00:00 19994330.289999961853 29000000.037999998778 27870000.015000101179 3962534.979999959003 60366.843900044 2024-02-26T20:15:12.963770+00:00 19994330.287999991328 28999999.967999991030 27870000.012999888510 3969342.953000009060 60366.843911796 2024-02-26T20:15:13.979154+00:00 19994330.291000008583 28999999.993999991566 27869999.958999991417 3965518.075000048149 60366.843923186 2024-02-26T20:15:14.963297+00:00 19994330.292000059038 29000000.006999999285 27869999.992000099272 3966541.037999988068 60366.843934938 2024-02-26T20:15:15.978682+00:00 19994330.291999939829 28999999.986000001431 27869999.925999999046 3971051.028999983799 60366.843946329 2024-02-26T20:15:16.962822+00:00 19994330.289999961853 29000000.022000011057 27870000.122999910265 3970634.885999978054 60366.843957900 2024-02-26T20:15:17.962586+00:00 19994330.287000000477 28999999.991999980062 27869999.940000060946 3966091.060000001919 60366.843969652 2024-02-26T20:15:18.977970+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3963694.050999999046 60366.843981043 2024-02-26T20:15:19.962111+00:00 19994330.289999999106 28999999.993999961764 27869999.963999990374 3966075.981000006199 60366.843992795 2024-02-26T20:15:20.977497+00:00 19994330.290000010282 28999999.971999999136 27870000.042999979109 3964879.944999992847 60366.844004186 2024-02-26T20:15:21.961638+00:00 19994330.291999999434 29000000.057000041008 27870000.025000099093 3964312.976000010967 60366.844015938 2024-02-26T20:15:22.977023+00:00 19994330.293000001460 28999999.981999989599 27869999.952999949455 3966469.044000030030 60366.844027328 2024-02-26T20:15:23.961164+00:00 19994330.289000000805 28999999.951999958605 27870000.041999999434 3961535.974999963772 60366.844039081 2024-02-26T20:15:24.976549+00:00 19994330.289000000805 29000000.032000008970 27870000.017000000924 3965544.980000019073 60366.844050471 2024-02-26T20:15:25.960690+00:00 19994330.287999991328 29000000.021000031382 27869999.954999998212 3967136.961000024807 60366.844062223 2024-02-26T20:15:26.976075+00:00 19994330.291999999434 29000000.000999990851 27870000.047999989241 3966074.026999949943 60366.844073614 2024-02-26T20:15:27.960217+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3968463.027000010014 60366.844085366 2024-02-26T20:15:28.975601+00:00 19994330.291000008583 29000000.006000038236 27869999.930000010878 3959948.957000017166 60366.844096757 2024-02-26T20:15:29.959742+00:00 19994330.289999991655 28999999.991000059992 27870000.039000000805 3962173.034999967087 60366.844108508 2024-02-26T20:15:30.975127+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3962783.072000027169 60366.844119899 2024-02-26T20:15:31.959269+00:00 19994330.292999979109 29000000.004999998957 27869999.999000009149 3961752.967000008095 60366.844131651 2024-02-26T20:15:32.974653+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3964027.892000020016 60366.844143041 2024-02-26T20:15:33.958794+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3964557.097999989986 60366.844154794 2024-02-26T20:15:34.974179+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3961765.015999972820 60366.844166184 2024-02-26T20:15:35.958321+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3960996.960000038147 60366.844177936 2024-02-26T20:15:36.973706+00:00 19994330.290999948978 28999999.990999940783 27870000.017000019550 3965290.148999989033 60366.844189327 2024-02-26T20:15:37.957848+00:00 19994330.291000008583 29000000.027000069618 27869999.972999989986 3967209.824000000954 60366.844201079 2024-02-26T20:15:38.973232+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3967525.914999961853 60366.844212470 2024-02-26T20:15:39.957374+00:00 19994330.291000008583 28999999.963999990374 27869999.944999989122 3959866.186000049114 60366.844224222 2024-02-26T20:15:40.972758+00:00 19994330.288999971002 29000000.039000030607 27870000.028000000864 3963839.006999969017 60366.844235793 2024-02-26T20:15:41.972521+00:00 19994330.286000009626 28999999.991999980062 27870000.061999980360 3963375.938000022899 60366.844247364 2024-02-26T20:15:42.972284+00:00 19994330.291000008583 28999999.987999919802 27869999.883000019938 3961584.006999969017 60366.844258936 2024-02-26T20:15:43.972047+00:00 19994330.289999961853 29000000.047000050545 27870000.062999960035 3968069.953999996185 60366.844270507 2024-02-26T20:15:44.971810+00:00 19994330.290000081062 28999999.980999950320 27870000.006000038236 3963859.213999987114 60366.844282079 2024-02-26T20:15:45.971574+00:00 19994330.294999960810 29000000.010000001639 27870000.044000029564 3965417.779000043869 60366.844293650 2024-02-26T20:15:46.971337+00:00 19994330.289999961853 29000000.011999990791 27869999.932999968529 3964108.030000030994 60366.844305221 2024-02-26T20:15:47.971099+00:00 19994330.287999991328 28999999.984000001103 27870000.039999961853 3965277.977999926079 60366.844316793 2024-02-26T20:15:48.970863+00:00 19994330.287000060081 28999999.983000010252 27869999.978000041097 3961542.143000007141 60366.844328364 2024-02-26T20:15:49.970627+00:00 19994330.291999939829 28999999.993999991566 27870000.031000021845 3965848.967000008095 60366.844339935 2024-02-26T20:15:50.970389+00:00 19994330.290000081062 29000000.010000020266 27869999.937999960035 3958413.891000031959 60366.844351506 2024-02-26T20:15:51.970152+00:00 19994330.291999939829 28999999.989999979734 27870000.054000020027 3961629.031000018120 60366.844363078 2024-02-26T20:15:52.969915+00:00 19994330.290000081062 29000000.006999999285 27869999.981999989599 3965146.957000017166 60366.844374649 2024-02-26T20:15:53.969678+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3964922.054999948014 60366.844386220 2024-02-26T20:15:54.969442+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3959804.998000026215 60366.844397792 2024-02-26T20:15:55.969204+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3967428.945999979973 60366.844409363 2024-02-26T20:15:56.968968+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3964872.046000003815 60366.844420934 2024-02-26T20:15:57.968731+00:00 19994330.291000008583 28999999.994000021368 27869999.990999940783 3965146.965000032913 60366.844432506 2024-02-26T20:15:58.968494+00:00 19994330.291000008583 28999999.994000021368 27869999.927999969572 3967113.072999954224 60366.844444077 2024-02-26T20:15:59.968257+00:00 19994330.288999918848 29000000.011999960989 27870000.065000060946 3961862.972000002861 60366.844455648 2024-02-26T20:16:00.968020+00:00 19994330.292000059038 29000000.017000019550 27870000.034999970347 3964182.993000030983 60366.844467220 2024-02-26T20:16:01.967784+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3960835.033999919891 60366.844478972 2024-02-26T20:16:02.983168+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3964442.934000014793 60366.844490362 2024-02-26T20:16:03.967309+00:00 19994330.287999991328 28999999.986000001431 27869999.967999998480 3960836.981000065804 60366.844502115 2024-02-26T20:16:04.982693+00:00 19994330.287999991328 28999999.991000059992 27870000.017000000924 3969341.092999935150 60366.844513505 2024-02-26T20:16:05.966836+00:00 19994330.287999991328 29000000.016999959946 27869999.985999990255 3967161.955000042915 60366.844525257 2024-02-26T20:16:06.982219+00:00 19994330.292999979109 29000000.018000010401 27870000.024000018835 3966141.962000011932 60366.844536648 2024-02-26T20:16:07.966362+00:00 19994330.289000030607 28999999.958999991417 27869999.982999980450 3970182.019999980927 60366.844548400 2024-02-26T20:16:08.981747+00:00 19994330.294999960810 29000000.032000061125 27869999.980000019073 3964872.052999972831 60366.844559791 2024-02-26T20:16:09.965888+00:00 19994330.289000030607 29000000.002999901772 27870000.003999978304 3964193.935000061989 60366.844571542 2024-02-26T20:16:10.981272+00:00 19994330.287999998778 28999999.971999999136 27869999.989000018686 3964549.985000013839 60366.844582933 2024-02-26T20:16:11.965414+00:00 19994330.289000000805 28999999.974000100046 27870000.055000010878 3969562.989999889862 60366.844594685 2024-02-26T20:16:12.980798+00:00 19994330.289999999106 29000000.031999949366 27869999.926999989897 3970921.078999996185 60366.844606075 2024-02-26T20:16:13.964940+00:00 19994330.287999998778 28999999.980000019073 27870000.008000019938 3963847.923000096809 60366.844617828 2024-02-26T20:16:14.980324+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3961592.117999910843 60366.844629218 2024-02-26T20:16:15.964466+00:00 19994330.293000001460 29000000.024000048637 27870000.004999998957 3967488.927000045776 60366.844640970 2024-02-26T20:16:16.979851+00:00 19994330.293000001460 28999999.964999910444 27869999.979999959469 3970056.001000047196 60366.844652361 2024-02-26T20:16:17.963992+00:00 19994330.289999991655 29000000.007000088692 27870000.032000008970 3966185.019999980927 60366.844663932 2024-02-26T20:16:18.963756+00:00 19994330.291000008583 28999999.977999929339 27869999.983000040054 3966840.972999929916 60366.844675504 2024-02-26T20:16:19.963519+00:00 19994330.287000000477 29000000.049000021070 27870000.047999981791 3963118.008000016212 60366.844687075 2024-02-26T20:16:20.963282+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3961905.070000051986 60366.844698646 2024-02-26T20:16:21.963045+00:00 19994330.289999991655 28999999.970999959856 27869999.998000029474 3963772.934000014793 60366.844710218 2024-02-26T20:16:22.962808+00:00 19994330.289999991655 29000000.010999999940 27869999.987999919802 3963918.000999927986 60366.844721789 2024-02-26T20:16:23.962572+00:00 19994330.291999999434 28999999.986000001431 27869999.938000079244 3965998.034000039101 60366.844733360 2024-02-26T20:16:24.962334+00:00 19994330.293000038713 28999999.995000001043 27870000.042999979109 3966833.052000045776 60366.844745113 2024-02-26T20:16:25.977718+00:00 19994330.287999991328 29000000.030000001192 27870000.031999949366 3965162.910999894142 60366.844756503 2024-02-26T20:16:26.961861+00:00 19994330.291000008583 29000000.005999978632 27869999.932000041008 3967361.011000037193 60366.844768255 2024-02-26T20:16:27.977245+00:00 19994330.287999991328 28999999.960000008345 27870000.039000030607 3967798.971000074875 60366.844779646 2024-02-26T20:16:28.961387+00:00 19994330.288999971002 29000000.035000000149 27870000.025999899954 3966259.977999926079 60366.844791398 2024-02-26T20:16:29.976771+00:00 19994330.289000030607 28999999.992000009865 27869999.966000080109 3967998.047999978065 60366.844802788 2024-02-26T20:16:30.960913+00:00 19994330.289999961853 28999999.974000010639 27869999.983999971300 3962114.922000051010 60366.844814540 2024-02-26T20:16:31.976298+00:00 19994330.293000038713 29000000.013000011444 27870000.008999940008 3966163.011999965180 60366.844825931 2024-02-26T20:16:32.960439+00:00 19994330.289999961853 28999999.987999979407 27869999.977000001818 3965641.023000001907 60366.844837683 2024-02-26T20:16:33.975823+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3962813.060000061989 60366.844849074 2024-02-26T20:16:34.959966+00:00 19994330.291999999434 29000000.023999989033 27870000.026999950409 3967031.934999942780 60366.844860826 2024-02-26T20:16:35.975350+00:00 19994330.285000029951 29000000.017000019550 27870000.052000049502 3961956.942000031006 60366.844872216 2024-02-26T20:16:36.959491+00:00 19994330.288999971002 29000000.011999960989 27869999.965999960899 3962580.164000033867 60366.844883969 2024-02-26T20:16:37.974876+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3961729.854999899864 60366.844895359 2024-02-26T20:16:38.959018+00:00 19994330.292000059038 29000000.003000020981 27870000.044000029564 3964727.114000082016 60366.844907111 2024-02-26T20:16:39.974403+00:00 19994330.289999961853 29000000.020999971777 27869999.947000030428 3961898.937999964226 60366.844918502 2024-02-26T20:16:40.958544+00:00 19994330.291999939829 28999999.979999959469 27870000.000000000000 3964036.047999978065 60366.844930254 2024-02-26T20:16:41.973928+00:00 19994330.290000081062 28999999.986999988556 27869999.991000000387 3961971.994000076782 60366.844941644 2024-02-26T20:16:42.958070+00:00 19994330.291000008583 29000000.036000009626 27870000.065999999642 3966310.947999954224 60366.844953396 2024-02-26T20:16:43.973454+00:00 19994330.286999940872 28999999.979000091553 27869999.959000010043 3966648.060999989975 60366.844964787 2024-02-26T20:16:44.957597+00:00 19994330.289000030607 29000000.032999988645 27870000.030000001192 3962409.965000032913 60366.844976539 2024-02-26T20:16:45.972981+00:00 19994330.289000030607 28999999.955999970436 27869999.942000001669 3963211.982999920845 60366.844987930 2024-02-26T20:16:46.957122+00:00 19994330.291999939829 28999999.978000041097 27869999.989999979734 3966349.026000022888 60366.844999682 2024-02-26T20:16:47.972507+00:00 19994330.292000059038 29000000.040999889374 27870000.074000000954 3965045.017000079155 60366.845011253 2024-02-26T20:16:48.972270+00:00 19994330.288999918848 29000000.008000019938 27869999.957000020891 3963765.925999999046 60366.845022825 2024-02-26T20:16:49.972033+00:00 19994330.287999991328 28999999.971999999136 27870000.018999960274 3967535.132999897003 60366.845034396 2024-02-26T20:16:50.971797+00:00 19994330.292000059038 29000000.001000050455 27869999.966000020504 3962056.898000001907 60366.845045967 2024-02-26T20:16:51.971559+00:00 19994330.287999991328 29000000.013999938965 27870000.063000019640 3963186.058000088204 60366.845057539 2024-02-26T20:16:52.971322+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3965114.972999929916 60366.845069110 2024-02-26T20:16:53.971085+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3966026.950000048149 60366.845080681 2024-02-26T20:16:54.970849+00:00 19994330.294000029564 29000000.019000049680 27870000.021000031382 3964243.103999971878 60366.845092252 2024-02-26T20:16:55.970611+00:00 19994330.289999961853 28999999.954999919981 27869999.944999989122 3964297.986999989022 60366.845103824 2024-02-26T20:16:56.970375+00:00 19994330.289000030607 28999999.996000051498 27870000.023999989033 3963488.966000080109 60366.845115395 2024-02-26T20:16:57.970138+00:00 19994330.289999961853 29000000.021999958903 27869999.977000001818 3965044.968999981880 60366.845126966 2024-02-26T20:16:58.969901+00:00 19994330.286999940872 29000000.019000049680 27870000.037000000477 3966213.029999970924 60366.845138538 2024-02-26T20:16:59.969664+00:00 19994330.289000030607 28999999.980999998748 27869999.925999999046 3966649.013999938965 60366.845150109 2024-02-26T20:17:00.969427+00:00 19994330.291000008583 29000000.014000009745 27870000.082000020891 3965915.953000069130 60366.845161681 2024-02-26T20:17:01.969190+00:00 19994330.292000059038 28999999.945999998599 27869999.909999970347 3964628.101999998093 60366.845173252 2024-02-26T20:17:02.968954+00:00 19994330.290999889374 29000000.039999991655 27870000.095000028610 3967415.925999999046 60366.845184823 2024-02-26T20:17:03.968717+00:00 19994330.289000030607 29000000.001000020653 27869999.973999980837 3966061.057999968994 60366.845196394 2024-02-26T20:17:04.968480+00:00 19994330.293000001460 29000000.030999988317 27869999.996999979019 3966168.930000067223 60366.845207966 2024-02-26T20:17:05.968243+00:00 19994330.287999998778 28999999.972999989986 27869999.967000011355 3965211.171000003815 60366.845219537 2024-02-26T20:17:06.968006+00:00 19994330.292999990284 28999999.978000018746 27870000.050999999046 3959950.812999964226 60366.845231108 2024-02-26T20:17:07.967769+00:00 19994330.283000010997 29000000.032000008970 27869999.977000001818 3968830.070999979973 60366.845242680 2024-02-26T20:17:08.967532+00:00 19994330.293000001460 28999999.992999970913 27870000.029000040144 3965507.978999971878 60366.845254251 2024-02-26T20:17:09.967295+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3966690.965000032913 60366.845265822 2024-02-26T20:17:10.967059+00:00 19994330.289999991655 28999999.985000010580 27870000.009000059217 3965947.075000048149 60366.845277575 2024-02-26T20:17:11.982443+00:00 19994330.289999991655 29000000.039000030607 27870000.006999969482 3964917.883999944199 60366.845288965 2024-02-26T20:17:12.966585+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3970233.087000011932 60366.845300717 2024-02-26T20:17:13.981969+00:00 19994330.290999978781 29000000.007999960333 27869999.968999978155 3965107.031999946106 60366.845312108 2024-02-26T20:17:14.966111+00:00 19994330.290000021458 28999999.985000010580 27869999.962000008672 3962648.921000003815 60366.845323860 2024-02-26T20:17:15.981495+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3966280.975000023842 60366.845335250 2024-02-26T20:17:16.965637+00:00 19994330.293999999762 29000000.016999959946 27869999.986000061035 3967065.971000074875 60366.845346821 2024-02-26T20:17:17.965400+00:00 19994330.289000000805 28999999.966000020504 27869999.980000019073 3964673.118999958038 60366.845358393 2024-02-26T20:17:18.965163+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3964495.980000019073 60366.845369964 2024-02-26T20:17:19.964926+00:00 19994330.291000008583 29000000.016999959946 27870000.011999998242 3964285.996999979019 60366.845381536 2024-02-26T20:17:20.964689+00:00 19994330.292999979109 29000000.024999979883 27870000.013000000268 3964336.978000044823 60366.845393107 2024-02-26T20:17:21.964453+00:00 19994330.287000000477 28999999.965999960899 27869999.936999991536 3966869.935999989975 60366.845404678 2024-02-26T20:17:22.964216+00:00 19994330.288999971002 29000000.042000059038 27870000.055999990553 3963983.092999935150 60366.845416250 2024-02-26T20:17:23.963979+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3963332.958999990951 60366.845427821 2024-02-26T20:17:24.963741+00:00 19994330.290000021458 28999999.984999898821 27869999.963999990374 3965879.021000028122 60366.845439392 2024-02-26T20:17:25.963504+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3965188.998999952804 60366.845450964 2024-02-26T20:17:26.963268+00:00 19994330.288999971002 28999999.989000078291 27870000.038000021130 3963740.949000000954 60366.845462535 2024-02-26T20:17:27.963031+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3959111.050999999046 60366.845474106 2024-02-26T20:17:28.962793+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3965573.905000091065 60366.845485678 2024-02-26T20:17:29.962556+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3963005.037999988068 60366.845497249 2024-02-26T20:17:30.962320+00:00 19994330.287999931723 29000000.006000038236 27869999.976000010967 3960350.942999958992 60366.845508820 2024-02-26T20:17:31.962083+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3963834.046000003815 60366.845520573 2024-02-26T20:17:32.977468+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3960834.080999969970 60366.845531963 2024-02-26T20:17:33.961609+00:00 19994330.291999939829 29000000.008000019938 27870000.032000008970 3958988.952000021935 60366.845543715 2024-02-26T20:17:34.976994+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3962579.968999981880 60366.845555106 2024-02-26T20:17:35.961136+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3962831.017000079155 60366.845566858 2024-02-26T20:17:36.976520+00:00 19994330.289000030607 28999999.984999999404 27869999.977999988943 3964055.038999915123 60366.845578249 2024-02-26T20:17:37.960662+00:00 19994330.290999889374 29000000.045000001788 27870000.046000000089 3965046.014000058174 60366.845590001 2024-02-26T20:17:38.976046+00:00 19994330.286000009626 28999999.980999998748 27869999.989000078291 3963175.970000029076 60366.845601391 2024-02-26T20:17:39.960188+00:00 19994330.292000059038 29000000.000999998301 27869999.969999909401 3963299.988999962807 60366.845613143 2024-02-26T20:17:40.975572+00:00 19994330.292999979109 29000000.001999989152 27870000.014999989420 3967319.983000040054 60366.845624533 2024-02-26T20:17:41.959714+00:00 19994330.284999970347 28999999.987000018358 27870000.001000050455 3962332.097000002861 60366.845636286 2024-02-26T20:17:42.975099+00:00 19994330.295000080019 29000000.016999989748 27870000.049999948591 3961689.958999990951 60366.845647676 2024-02-26T20:17:43.959241+00:00 19994330.287999991328 28999999.988000009209 27869999.971000079066 3962784.066999911796 60366.845659428 2024-02-26T20:17:44.974625+00:00 19994330.291000008583 29000000.015999998897 27870000.003000020981 3958095.858000040054 60366.845670819 2024-02-26T20:17:45.958767+00:00 19994330.287999991328 28999999.992000009865 27869999.951999899000 3964353.032999991905 60366.845682571 2024-02-26T20:17:46.974151+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3962538.085999966133 60366.845693962 2024-02-26T20:17:47.958293+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3969332.899000049103 60366.845705714 2024-02-26T20:17:48.973678+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3970473.064999938011 60366.845717104 2024-02-26T20:17:49.957819+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3965206.998000026215 60366.845728857 2024-02-26T20:17:50.973204+00:00 19994330.290999889374 29000000.005999978632 27870000.039999961853 3962479.006000041962 60366.845740247 2024-02-26T20:17:51.957345+00:00 19994330.289000030607 29000000.018999990076 27869999.949000000954 3960358.950999975204 60366.845751999 2024-02-26T20:17:52.972730+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3962880.011000037193 60366.845763390 2024-02-26T20:17:53.956871+00:00 19994330.286000009626 29000000.007999960333 27870000.069000009447 3962644.079999924172 60366.845775142 2024-02-26T20:17:54.972257+00:00 19994330.289999961853 29000000.009999990463 27869999.987999919802 3962262.904000043869 60366.845786713 2024-02-26T20:17:55.972019+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3967323.046000003815 60366.845798285 2024-02-26T20:17:56.971782+00:00 19994330.293000098318 28999999.994000080973 27869999.991999980062 3966205.940000057220 60366.845809856 2024-02-26T20:17:57.971545+00:00 19994330.291999939829 28999999.954999919981 27869999.973000001162 3962929.962999939919 60366.845821427 2024-02-26T20:17:58.971309+00:00 19994330.287999998778 29000000.026000019163 27870000.054000001401 3967294.032999991905 60366.845832998 2024-02-26T20:17:59.971072+00:00 19994330.287000000477 29000000.021000031382 27869999.967000000179 3964617.120000004768 60366.845844570 2024-02-26T20:18:00.970835+00:00 19994330.289999999106 28999999.960000038147 27869999.978000000119 3959262.949000000954 60366.845856141 2024-02-26T20:18:01.970597+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3964196.930000067223 60366.845867713 2024-02-26T20:18:02.970361+00:00 19994330.291999999434 29000000.031999949366 27869999.986000001431 3963989.052000000142 60366.845879284 2024-02-26T20:18:03.970124+00:00 19994330.290999989957 28999999.965000029653 27869999.955000009388 3964704.932000000030 60366.845890855 2024-02-26T20:18:04.969886+00:00 19994330.287999998778 29000000.014999989420 27870000.029999971390 3966214.087000001222 60366.845902427 2024-02-26T20:18:05.969650+00:00 19994330.291999999434 28999999.996000051498 27869999.996000021696 3966993.067999999970 60366.845913998 2024-02-26T20:18:06.969413+00:00 19994330.289999991655 29000000.000999931246 27870000.013000011444 3961754.859999998007 60366.845925569 2024-02-26T20:18:07.969176+00:00 19994330.288000021130 28999999.983000040054 27869999.995999988168 3963279.053000003099 60366.845937140 2024-02-26T20:18:08.968940+00:00 19994330.289000000805 29000000.031999949366 27870000.029999971390 3968917.039999999106 60366.845948712 2024-02-26T20:18:09.968702+00:00 19994330.290999978781 28999999.994000080973 27869999.994000021368 3963487.982000000775 60366.845960283 2024-02-26T20:18:10.968466+00:00 19994330.291999999434 28999999.983999971300 27869999.992999970913 3962464.980999995023 60366.845971854 2024-02-26T20:18:11.968228+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3963697.033000006806 60366.845983426 2024-02-26T20:18:12.967992+00:00 19994330.288999971002 29000000.055999990553 27870000.025000039488 3960190.025999993086 60366.845994997 2024-02-26T20:18:13.967755+00:00 19994330.291999999434 28999999.958999998868 27870000.000999990851 3960487.959000005852 60366.846006388 2024-02-26T20:18:14.951897+00:00 19994330.288000050932 29000000.021000001580 27869999.994000021368 3964039.955999999773 60366.846018140 2024-02-26T20:18:15.967281+00:00 19994330.290999948978 28999999.958999998868 27870000.015999969095 3966655.023999996018 60366.846029711 2024-02-26T20:18:16.967044+00:00 19994330.286000009626 29000000.017000000924 27869999.935000058264 3961778.950000002980 60366.846041283 2024-02-26T20:18:17.966807+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3967357.957999996841 60366.846052854 2024-02-26T20:18:18.966570+00:00 19994330.292999979109 28999999.971999999136 27870000.014000058174 3961535.022999993991 60366.846064425 2024-02-26T20:18:19.966334+00:00 19994330.289000030607 28999999.989000018686 27869999.930999990553 3968789.068000004161 60366.846075997 2024-02-26T20:18:20.966096+00:00 19994330.292999979109 29000000.024999979883 27870000.092999938875 3964676.997000008821 60366.846087568 2024-02-26T20:18:21.965859+00:00 19994330.287000000477 28999999.971000019461 27869999.932000041008 3968030.048999994993 60366.846099139 2024-02-26T20:18:22.965623+00:00 19994330.291999999434 29000000.025000009686 27870000.037999991328 3964265.944000006188 60366.846110710 2024-02-26T20:18:23.965386+00:00 19994330.290000021458 29000000.003000020981 27870000.003000020981 3964212.946999996901 60366.846122282 2024-02-26T20:18:24.965149+00:00 19994330.288000050932 28999999.989999949932 27869999.967999938875 3964196.075000002980 60366.846133853 2024-02-26T20:18:25.964912+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3966063.051999986172 60366.846145425 2024-02-26T20:18:26.964675+00:00 19994330.286999940872 28999999.980000019073 27869999.953000068665 3963278.969000012148 60366.846156996 2024-02-26T20:18:27.964438+00:00 19994330.296000000089 28999999.973999980837 27870000.018000010401 3965139.997999995947 60366.846168567 2024-02-26T20:18:28.964202+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3962320.971000000834 60366.846180139 2024-02-26T20:18:29.963965+00:00 19994330.291000008583 29000000.048999968916 27870000.011000040919 3965120.039000004996 60366.846191710 2024-02-26T20:18:30.963727+00:00 19994330.286999940872 28999999.975000020117 27870000.020999908447 3966934.996999993920 60366.846203281 2024-02-26T20:18:31.963490+00:00 19994330.290000081062 28999999.992999970913 27870000.035000089556 3966856.944999992847 60366.846214852 2024-02-26T20:18:32.963253+00:00 19994330.291999939829 29000000.009999990463 27869999.949000000954 3968511.973000004888 60366.846226424 2024-02-26T20:18:33.963017+00:00 19994330.290000081062 28999999.957000020891 27869999.949999928474 3962028.092000008095 60366.846237995 2024-02-26T20:18:34.962779+00:00 19994330.288999918848 29000000.039999961853 27870000.113000039011 3965448.953999996185 60366.846249566 2024-02-26T20:18:35.962543+00:00 19994330.292999979109 28999999.994000080973 27869999.950000051409 3962054.915999994148 60366.846261138 2024-02-26T20:18:36.962306+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3965692.082000017166 60366.846272709 2024-02-26T20:18:37.962069+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3961541.964999973774 60366.846284281 2024-02-26T20:18:38.961832+00:00 19994330.286999940872 28999999.992999911308 27869999.973000001162 3964103.035000026226 60366.846296033 2024-02-26T20:18:39.977217+00:00 19994330.289999961853 28999999.977000001818 27869999.964000001550 3962904.977999985218 60366.846307423 2024-02-26T20:18:40.961358+00:00 19994330.290000081062 29000000.037000060081 27870000.062999989837 3962477.011999994982 60366.846319175 2024-02-26T20:18:41.976743+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3964197.113000005018 60366.846330566 2024-02-26T20:18:42.960885+00:00 19994330.292999979109 28999999.986999988556 27869999.953999999911 3966157.851999998093 60366.846342318 2024-02-26T20:18:43.976269+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3962893.071000009775 60366.846353708 2024-02-26T20:18:44.960410+00:00 19994330.296000000089 29000000.004999998957 27869999.916999999434 3963253.981000006199 60366.846365461 2024-02-26T20:18:45.975795+00:00 19994330.283999919891 28999999.973000049591 27870000.010999981314 3960512.993000001181 60366.846376851 2024-02-26T20:18:46.959937+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3962368.962999999989 60366.846388603 2024-02-26T20:18:47.975322+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3964494.063999981154 60366.846399994 2024-02-26T20:18:48.959463+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3970006.003000020981 60366.846411746 2024-02-26T20:18:49.974848+00:00 19994330.291999939829 28999999.962000008672 27869999.987999979407 3967184.921999990940 60366.846423137 2024-02-26T20:18:50.958989+00:00 19994330.287000060081 28999999.971000000834 27869999.969000041485 3965031.067999988794 60366.846434888 2024-02-26T20:18:51.974374+00:00 19994330.293999999762 29000000.048999998719 27870000.042999979109 3966456.971000016201 60366.846446279 2024-02-26T20:18:52.958516+00:00 19994330.291000001132 28999999.996999990195 27869999.977000001818 3967738.056999980938 60366.846458031 2024-02-26T20:18:53.973900+00:00 19994330.286000009626 28999999.997000008821 27870000.001999970526 3964589.953999996185 60366.846469422 2024-02-26T20:18:54.958042+00:00 19994330.291000001132 29000000.017999991775 27870000.008000019938 3964438.962999999989 60366.846481174 2024-02-26T20:18:55.973426+00:00 19994330.289999991655 29000000.015999998897 27870000.042999979109 3966547.969999998808 60366.846492564 2024-02-26T20:18:56.957568+00:00 19994330.289000000805 28999999.930000010878 27869999.945999979973 3963382.017000020016 60366.846504317 2024-02-26T20:18:57.972952+00:00 19994330.293000001460 29000000.023999989033 27870000.011000040919 3970426.080999999773 60366.846515707 2024-02-26T20:18:58.957095+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3964584.872999995947 60366.846527459 2024-02-26T20:18:59.972478+00:00 19994330.289999991655 28999999.961999978870 27869999.924000021070 3964810.113000005018 60366.846538850 2024-02-26T20:19:00.956621+00:00 19994330.288000021130 29000000.047000050545 27870000.031999949366 3964860.962999999989 60366.846550602 2024-02-26T20:19:01.972005+00:00 19994330.287999991328 28999999.973999980837 27870000.025000099093 3966650.012999982107 60366.846562173 2024-02-26T20:19:02.971768+00:00 19994330.291999999434 28999999.986999988556 27869999.984999898821 3967317.006999998819 60366.846573744 2024-02-26T20:19:03.971531+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3969329.975000023842 60366.846585316 2024-02-26T20:19:04.971294+00:00 19994330.291999999434 28999999.995999988168 27869999.957999940962 3964258.023999989033 60366.846596887 2024-02-26T20:19:05.971057+00:00 19994330.292999979109 29000000.036000009626 27870000.070999979973 3963580.064000010025 60366.846608459 2024-02-26T20:19:06.970820+00:00 19994330.291999999434 28999999.978999968618 27869999.983000040054 3965771.030000001192 60366.846620030 2024-02-26T20:19:07.970584+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3962168.916999996174 60366.846631601 2024-02-26T20:19:08.970346+00:00 19994330.288999971002 29000000.020999971777 27870000.019000049680 3965701.881999998819 60366.846643173 2024-02-26T20:19:09.970109+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3964117.085000007879 60366.846654744 2024-02-26T20:19:10.969872+00:00 19994330.290000021458 29000000.009000059217 27870000.006999969482 3965771.034999967087 60366.846666315 2024-02-26T20:19:11.969636+00:00 19994330.291000008583 29000000.020999908447 27870000.024000048637 3965465.962000011932 60366.846677886 2024-02-26T20:19:12.969399+00:00 19994330.290000021458 28999999.999000068754 27869999.967000011355 3968821.952000021935 60366.846689458 2024-02-26T20:19:13.969162+00:00 19994330.289999961853 28999999.990000009537 27870000.065999981016 3967952.135999978054 60366.846701029 2024-02-26T20:19:14.968925+00:00 19994330.294000029564 29000000.001999970526 27869999.923000000417 3962173.990000010002 60366.846712420 2024-02-26T20:19:15.953066+00:00 19994330.288999971002 29000000.003999948502 27870000.010000009090 3966784.913999975193 60366.846724172 2024-02-26T20:19:16.968451+00:00 19994330.287999991328 28999999.968000050634 27870000.008999999613 3965149.031000018120 60366.846735562 2024-02-26T20:19:17.952593+00:00 19994330.290000081062 29000000.031000021845 27870000.006999999285 3964509.916999996174 60366.846747315 2024-02-26T20:19:18.967978+00:00 19994330.285999890417 28999999.960000038147 27869999.986999988556 3965043.096000016201 60366.846758705 2024-02-26T20:19:19.952119+00:00 19994330.293000098318 29000000.049999948591 27870000.054000020027 3970216.966000020970 60366.846770457 2024-02-26T20:19:20.967504+00:00 19994330.290999889374 28999999.986999988556 27869999.953999999911 3964004.068999946117 60366.846781848 2024-02-26T20:19:21.951646+00:00 19994330.290000081062 29000000.003000020981 27870000.008999999613 3965650.855000019073 60366.846793600 2024-02-26T20:19:22.967029+00:00 19994330.289000030607 29000000.000999931246 27870000.011999990791 3961473.042999982834 60366.846804990 2024-02-26T20:19:23.951172+00:00 19994330.292999979109 28999999.993000030518 27869999.999999970198 3968355.054000020027 60366.846816743 2024-02-26T20:19:24.966556+00:00 19994330.286000009626 28999999.986999988556 27869999.997000038624 3966355.985000013839 60366.846828314 2024-02-26T20:19:25.966320+00:00 19994330.288999918848 28999999.973000049591 27869999.983999971300 3967797.006999969017 60366.846839885 2024-02-26T20:19:26.966082+00:00 19994330.290000081062 29000000.021999958903 27869999.966000020504 3965778.057000041008 60366.846851456 2024-02-26T20:19:27.965845+00:00 19994330.291999939829 29000000.024000000209 27870000.091000020504 3966578.927999972831 60366.846863028 2024-02-26T20:19:28.965608+00:00 19994330.289999961853 28999999.951999999583 27869999.932999968529 3963126.082000017166 60366.846874599 2024-02-26T20:19:29.965372+00:00 19994330.292000059038 29000000.052999999374 27870000.055999990553 3964637.981999992859 60366.846886171 2024-02-26T20:19:30.965135+00:00 19994330.289999961853 28999999.969000000507 27869999.914000030607 3968853.981000006199 60366.846897742 2024-02-26T20:19:31.964898+00:00 19994330.292000059038 28999999.995000001043 27870000.056999981403 3963757.981000006199 60366.846909313 2024-02-26T20:19:32.964661+00:00 19994330.284999970347 29000000.035000000149 27870000.007999960333 3969907.996999979019 60366.846920885 2024-02-26T20:19:33.964423+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3967971.949000000954 60366.846932456 2024-02-26T20:19:34.964187+00:00 19994330.291000008583 28999999.979999989271 27869999.988999959081 3968253.119000018109 60366.846944027 2024-02-26T20:19:35.963951+00:00 19994330.289000030607 29000000.011000011116 27870000.027000069618 3971757.921000003815 60366.846955598 2024-02-26T20:19:36.963713+00:00 19994330.294000029564 28999999.997000008821 27869999.985999941826 3962512.995000004768 60366.846967170 2024-02-26T20:19:37.963476+00:00 19994330.289999961853 28999999.986000001431 27869999.981000069529 3965819.986999989022 60366.846978741 2024-02-26T20:19:38.963239+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3967242.055000007153 60366.846990312 2024-02-26T20:19:39.963002+00:00 19994330.289000030607 28999999.987999979407 27869999.983999971300 3964984.944000006188 60366.847001884 2024-02-26T20:19:40.962766+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3963706.040999948978 60366.847013455 2024-02-26T20:19:41.962528+00:00 19994330.288999918848 28999999.984000030905 27869999.995000001043 3967301.974000037182 60366.847025027 2024-02-26T20:19:42.962292+00:00 19994330.290000081062 29000000.029999971390 27870000.036000009626 3965891.953999996185 60366.847036598 2024-02-26T20:19:43.962055+00:00 19994330.294999960810 28999999.993000030518 27870000.001999970526 3965325.024999976158 60366.847048169 2024-02-26T20:19:44.961818+00:00 19994330.291000008583 29000000.028000000864 27869999.963000059128 3971290.096000016201 60366.847059741 2024-02-26T20:19:45.961581+00:00 19994330.289999999106 28999999.979000028223 27869999.960999969393 3961679.847999989986 60366.847071493 2024-02-26T20:19:46.976965+00:00 19994330.289000000805 29000000.021999958903 27870000.078000068665 3968123.065999985207 60366.847082883 2024-02-26T20:19:47.961107+00:00 19994330.289000000805 28999999.970999959856 27869999.942999958992 3969406.006000041962 60366.847094635 2024-02-26T20:19:48.976492+00:00 19994330.290999989957 29000000.011000040919 27870000.039999961853 3966583.988999962807 60366.847106026 2024-02-26T20:19:49.960634+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3966285.036000012886 60366.847117778 2024-02-26T20:19:50.976018+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3964017.975000023842 60366.847129168 2024-02-26T20:19:51.960159+00:00 19994330.293999981135 28999999.981999989599 27869999.971999999136 3970900.042999982834 60366.847140921 2024-02-26T20:19:52.975545+00:00 19994330.289000000805 28999999.989000078291 27870000.002000089735 3963759.898000001907 60366.847152311 2024-02-26T20:19:53.959686+00:00 19994330.293000008911 29000000.024999979883 27870000.008999999613 3960353.109000027180 60366.847164063 2024-02-26T20:19:54.975071+00:00 19994330.287999991328 28999999.985999941826 27870000.011000011116 3964357.965999960899 60366.847175454 2024-02-26T20:19:55.959212+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3960435.030000030994 60366.847187206 2024-02-26T20:19:56.974596+00:00 19994330.290000021458 29000000.000999931246 27869999.969999998808 3963968.983999968041 60366.847198596 2024-02-26T20:19:57.958738+00:00 19994330.290999978781 28999999.988000039011 27870000.020000010729 3964650.091000020970 60366.847210349 2024-02-26T20:19:58.974123+00:00 19994330.292000029236 28999999.977000001818 27869999.993999991566 3959879.895999968052 60366.847221739 2024-02-26T20:19:59.958265+00:00 19994330.288999971002 29000000.050000071526 27870000.013000011444 3961937.970000029076 60366.847233491 2024-02-26T20:20:00.973650+00:00 19994330.294000029564 28999999.967999938875 27869999.993999991566 3963146.102999985218 60366.847244882 2024-02-26T20:20:01.957791+00:00 19994330.289999961853 28999999.993000030518 27869999.988999988884 3964860.004999995232 60366.847256634 2024-02-26T20:20:02.973177+00:00 19994330.287999991328 29000000.034999970347 27870000.060999989510 3960189.887000023853 60366.847268024 2024-02-26T20:20:03.957317+00:00 19994330.287000000477 28999999.965999960899 27869999.913000050932 3963706.991999983788 60366.847279777 2024-02-26T20:20:04.972701+00:00 19994330.293000038713 28999999.993999999017 27870000.040999948978 3962321.967999995220 60366.847291167 2024-02-26T20:20:05.956843+00:00 19994330.288999971002 29000000.030000001192 27870000.001000050455 3966617.009000002872 60366.847302919 2024-02-26T20:20:06.972227+00:00 19994330.289000030607 28999999.986999999732 27870000.003999948502 3962518.050999999046 60366.847314310 2024-02-26T20:20:07.956369+00:00 19994330.291999999434 29000000.010999988765 27870000.004000011832 3970237.000000000000 60366.847326062 2024-02-26T20:20:08.971753+00:00 19994330.291000008583 28999999.994000021368 27869999.974000040442 3959988.063000022899 60366.847337633 2024-02-26T20:20:09.971517+00:00 19994330.290999948978 29000000.021000001580 27870000.030999958515 3962581.968999981880 60366.847349205 2024-02-26T20:20:10.971281+00:00 19994330.286000009626 28999999.987999979407 27869999.999000009149 3961673.982999979984 60366.847360776 2024-02-26T20:20:11.971043+00:00 19994330.289999961853 28999999.984000030905 27869999.971000019461 3969652.020000040997 60366.847372347 2024-02-26T20:20:12.970806+00:00 19994330.291000008583 28999999.975999981165 27870000.014999989420 3960559.018999993801 60366.847383919 2024-02-26T20:20:13.970569+00:00 19994330.291000008583 29000000.043999999762 27870000.004999998957 3964670.011999965180 60366.847395490 2024-02-26T20:20:14.970332+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3967347.955000042915 60366.847407061 2024-02-26T20:20:15.970096+00:00 19994330.292999979109 29000000.002000030130 27869999.986999988556 3965121.018000007141 60366.847418452 2024-02-26T20:20:16.954237+00:00 19994330.291000008583 28999999.988999959081 27869999.963000059128 3960730.997999966145 60366.847430204 2024-02-26T20:20:17.969621+00:00 19994330.289999961853 28999999.991000000387 27869999.990999940783 3967452.940999985207 60366.847441595 2024-02-26T20:20:18.953763+00:00 19994330.289000030607 29000000.000999990851 27870000.037000060081 3964691.041000009049 60366.847453346 2024-02-26T20:20:19.969147+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3963813.050999999046 60366.847464737 2024-02-26T20:20:20.953290+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3963701.899999976158 60366.847476489 2024-02-26T20:20:21.968674+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3962183.022000073921 60366.847487880 2024-02-26T20:20:22.952816+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3966915.947000027169 60366.847499632 2024-02-26T20:20:23.968200+00:00 19994330.289999961853 28999999.998999949545 27869999.961999889463 3961321.007999897003 60366.847511022 2024-02-26T20:20:24.952342+00:00 19994330.293000098318 29000000.009999990463 27870000.064000010490 3960803.067000031006 60366.847522775 2024-02-26T20:20:25.967727+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3961353.021999955177 60366.847534165 2024-02-26T20:20:26.951868+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3961912.899000049103 60366.847545917 2024-02-26T20:20:27.967252+00:00 19994330.289999961853 28999999.980000019073 27870000.016999959946 3968864.090999960899 60366.847557308 2024-02-26T20:20:28.951394+00:00 19994330.289999961853 29000000.046000000089 27869999.958999991417 3960581.032999991905 60366.847569060 2024-02-26T20:20:29.966779+00:00 19994330.290000081062 28999999.973999980837 27870000.047000050545 3961681.940000057220 60366.847580631 2024-02-26T20:20:30.966541+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3961663.047999978065 60366.847592202 2024-02-26T20:20:31.966305+00:00 19994330.294999960810 28999999.984999898821 27869999.958999998868 3963635.948000072967 60366.847603774 2024-02-26T20:20:32.966068+00:00 19994330.288000110537 29000000.014000058174 27869999.989999998361 3964057.047999978065 60366.847615345 2024-02-26T20:20:33.965830+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3964496.968999981880 60366.847626917 2024-02-26T20:20:34.965594+00:00 19994330.287999991328 29000000.003000020981 27869999.959999989718 3963719.029000043869 60366.847638488 2024-02-26T20:20:35.965357+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3961023.928999900818 60366.847650059 2024-02-26T20:20:36.965120+00:00 19994330.292000059038 28999999.998999949545 27869999.995999988168 3967768.985000013839 60366.847661631 2024-02-26T20:20:37.964883+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3960135.047000051010 60366.847673202 2024-02-26T20:20:38.964647+00:00 19994330.291999939829 29000000.030000090599 27870000.041999999434 3959900.069000006188 60366.847684773 2024-02-26T20:20:39.964409+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3964360.896999955177 60366.847696344 2024-02-26T20:20:40.964173+00:00 19994330.291999999434 28999999.973999980837 27869999.984000030905 3961718.019999980927 60366.847707916 2024-02-26T20:20:41.963936+00:00 19994330.287000011653 29000000.037999998778 27870000.081999961287 3964225.030000091065 60366.847719487 2024-02-26T20:20:42.963699+00:00 19994330.287999991328 28999999.954999998212 27869999.927000049502 3968398.063999890815 60366.847731058 2024-02-26T20:20:43.963462+00:00 19994330.289000000805 29000000.030999999493 27870000.053999960423 3966723.937000035774 60366.847742630 2024-02-26T20:20:44.963225+00:00 19994330.291000008583 28999999.982999999076 27869999.933000031859 3969103.930999993812 60366.847754201 2024-02-26T20:20:45.962988+00:00 19994330.293999981135 29000000.020000010729 27870000.059999998659 3967290.001999973785 60366.847765773 2024-02-26T20:20:46.962752+00:00 19994330.290000021458 28999999.966999981552 27869999.988999959081 3962991.037000060081 60366.847777344 2024-02-26T20:20:47.962515+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3966686.036999940872 60366.847788915 2024-02-26T20:20:48.962277+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3967439.976999998093 60366.847800487 2024-02-26T20:20:49.962041+00:00 19994330.289000000805 29000000.013999998569 27870000.004000011832 3967200.027999997139 60366.847812058 2024-02-26T20:20:50.961804+00:00 19994330.289999991655 28999999.952000018209 27869999.993999961764 3966984.999000072014 60366.847823810 2024-02-26T20:20:51.977188+00:00 19994330.289999991655 29000000.032999988645 27870000.002000089735 3964143.917999982834 60366.847835201 2024-02-26T20:20:52.961330+00:00 19994330.288999971002 29000000.019999980927 27869999.981999989599 3966306.044000030030 60366.847846953 2024-02-26T20:20:53.976714+00:00 19994330.293000038713 28999999.991000000387 27869999.985000010580 3964983.049000024796 60366.847858343 2024-02-26T20:20:54.960856+00:00 19994330.288999971002 28999999.966000020504 27870000.032999988645 3969183.042999982834 60366.847870096 2024-02-26T20:20:55.976241+00:00 19994330.291000008583 29000000.015999969095 27869999.963999990374 3968935.950999975204 60366.847881486 2024-02-26T20:20:56.960383+00:00 19994330.288999971002 29000000.037000000477 27870000.062999960035 3968067.993000030983 60366.847893238 2024-02-26T20:20:57.975767+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3964657.916000009049 60366.847904629 2024-02-26T20:20:58.959908+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3966384.054999948014 60366.847916381 2024-02-26T20:20:59.975293+00:00 19994330.288999971002 28999999.969000041485 27869999.924999948591 3959445.004999995232 60366.847927772 2024-02-26T20:21:00.959435+00:00 19994330.292999979109 29000000.043999910355 27870000.048000101000 3966460.952999948990 60366.847939523 2024-02-26T20:21:01.974819+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3962318.018000007141 60366.847950914 2024-02-26T20:21:02.958961+00:00 19994330.296999990940 29000000.000000000000 27869999.965999960899 3966183.978000044823 60366.847962666 2024-02-26T20:21:03.974346+00:00 19994330.287999991328 29000000.009000059217 27870000.049999948591 3966858.093000053894 60366.847974056 2024-02-26T20:21:04.958488+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3966221.976999998093 60366.847985809 2024-02-26T20:21:05.973873+00:00 19994330.285000029951 28999999.991999980062 27870000.036000009626 3962744.029999970924 60366.847997199 2024-02-26T20:21:06.958013+00:00 19994330.289999961853 29000000.000999931246 27869999.955999970436 3966259.963999987114 60366.848008951 2024-02-26T20:21:07.973398+00:00 19994330.292000059038 29000000.019000049680 27870000.024999979883 3965036.064000010025 60366.848020342 2024-02-26T20:21:08.957540+00:00 19994330.289999961853 29000000.029000040144 27870000.003000020981 3960795.906999946106 60366.848032094 2024-02-26T20:21:09.972924+00:00 19994330.292000059038 28999999.933999899775 27869999.962000008672 3963407.942000031006 60366.848043485 2024-02-26T20:21:10.957065+00:00 19994330.289999961853 29000000.043000098318 27870000.041999999434 3960986.116999983788 60366.848055237 2024-02-26T20:21:11.972450+00:00 19994330.287999991328 28999999.983999971300 27869999.959999989718 3960808.932999968994 60366.848066627 2024-02-26T20:21:12.956592+00:00 19994330.291000008583 29000000.003000020981 27870000.010000009090 3961642.039000033867 60366.848078199 2024-02-26T20:21:13.956355+00:00 19994330.284999970347 28999999.992999911308 27869999.984000001103 3961214.004000068177 60366.848089951 2024-02-26T20:21:14.971739+00:00 19994330.292999979109 29000000.040000081062 27870000.053999990225 3966112.919999957085 60366.848101341 2024-02-26T20:21:15.955881+00:00 19994330.290000081062 28999999.954999919981 27869999.975000020117 3963093.090000032913 60366.848113094 2024-02-26T20:21:16.971266+00:00 19994330.291999939829 29000000.026000019163 27869999.997999999672 3962346.011999965180 60366.848124484 2024-02-26T20:21:17.955408+00:00 19994330.290000081062 28999999.986000061035 27870000.014999989420 3964271.013000010978 60366.848136236 2024-02-26T20:21:18.970791+00:00 19994330.290999889374 29000000.019000001252 27869999.991000030190 3969080.967000008095 60366.848147627 2024-02-26T20:21:19.954934+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3964620.937999964226 60366.848159378 2024-02-26T20:21:20.970318+00:00 19994330.289000030607 28999999.986999999732 27869999.991000000387 3966221.004000068177 60366.848170769 2024-02-26T20:21:21.954460+00:00 19994330.289000030607 29000000.015000000596 27870000.004000011832 3963802.026999949943 60366.848182521 2024-02-26T20:21:22.969844+00:00 19994330.291000008583 29000000.019999999553 27870000.023999989033 3965879.019999980927 60366.848193912 2024-02-26T20:21:23.953986+00:00 19994330.296000000089 28999999.959000021219 27869999.960999969393 3965322.042000054847 60366.848205664 2024-02-26T20:21:24.969371+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3966419.944000006188 60366.848217054 2024-02-26T20:21:25.953512+00:00 19994330.288999918848 28999999.991000000387 27870000.037000000477 3962949.941999911796 60366.848228807 2024-02-26T20:21:26.968896+00:00 19994330.290000081062 29000000.022999998182 27869999.916000008583 3965882.088999987114 60366.848240197 2024-02-26T20:21:27.953039+00:00 19994330.288999918848 28999999.991000030190 27870000.042999979109 3962448.969000101089 60366.848251949 2024-02-26T20:21:28.968423+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3957150.927999972831 60366.848263340 2024-02-26T20:21:29.952565+00:00 19994330.289999961853 29000000.024999979883 27870000.015000101179 3961619.042999982834 60366.848275092 2024-02-26T20:21:30.967949+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3960324.985999941826 60366.848286483 2024-02-26T20:21:31.952091+00:00 19994330.292000059038 29000000.008999999613 27870000.035999890417 3965093.085000038147 60366.848298235 2024-02-26T20:21:32.967475+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3965606.963999987114 60366.848309625 2024-02-26T20:21:33.951617+00:00 19994330.289999999106 28999999.995000001043 27869999.978999968618 3960899.935999989975 60366.848321377 2024-02-26T20:21:34.967001+00:00 19994330.287999998778 28999999.970999959856 27869999.999000068754 3963153.144999980927 60366.848332768 2024-02-26T20:21:35.951143+00:00 19994330.289999991655 29000000.036000009626 27869999.995999928564 3963387.871000051033 60366.848344520 2024-02-26T20:21:36.966527+00:00 19994330.289000000805 29000000.019999980927 27869999.991000059992 3961568.014000058174 60366.848356091 2024-02-26T20:21:37.966291+00:00 19994330.290000010282 28999999.999000068754 27870000.057999968529 3958455.004999995232 60366.848367663 2024-02-26T20:21:38.966054+00:00 19994330.289999991655 28999999.922999981791 27869999.957000020891 3962408.049999951851 60366.848379234 2024-02-26T20:21:39.965817+00:00 19994330.289999991655 29000000.010999921709 27869999.958999991417 3964082.009999989998 60366.848390806 2024-02-26T20:21:40.965581+00:00 19994330.291000008583 29000000.032000061125 27870000.067000031471 3961494.953999996185 60366.848402377 2024-02-26T20:21:41.965343+00:00 19994330.289999991655 29000000.026000019163 27869999.975000020117 3961665.029000043869 60366.848413948 2024-02-26T20:21:42.965107+00:00 19994330.290000021458 29000000.000000000000 27870000.061999920756 3963887.103999971878 60366.848425519 2024-02-26T20:21:43.964870+00:00 19994330.289999991655 28999999.974999900907 27869999.883000019938 3967572.856999992859 60366.848437090 2024-02-26T20:21:44.964632+00:00 19994330.289999991655 28999999.978000041097 27869999.996999979019 3965851.009999989998 60366.848448662 2024-02-26T20:21:45.964396+00:00 19994330.288000021130 29000000.032999988645 27870000.047000050545 3968439.996000051033 60366.848460233 2024-02-26T20:21:46.964158+00:00 19994330.292999979109 28999999.991000059992 27870000.003999948502 3969121.985000013839 60366.848471805 2024-02-26T20:21:47.963922+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3968612.078999996185 60366.848483376 2024-02-26T20:21:48.963684+00:00 19994330.291000008583 28999999.992999911308 27869999.962000001222 3970280.939000010025 60366.848494947 2024-02-26T20:21:49.963448+00:00 19994330.288999971002 29000000.040000081062 27870000.035999998450 3968232.052999972831 60366.848506519 2024-02-26T20:21:50.963211+00:00 19994330.287999991328 28999999.960999969393 27869999.993000000715 3970533.983999968041 60366.848518090 2024-02-26T20:21:51.962974+00:00 19994330.289000030607 29000000.028000000864 27870000.021999999881 3966073.972000002861 60366.848529661 2024-02-26T20:21:52.962737+00:00 19994330.291000008583 28999999.953999999911 27869999.968000009656 3960237.067999958992 60366.848541233 2024-02-26T20:21:53.962500+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3966996.995000004768 60366.848552804 2024-02-26T20:21:54.962263+00:00 19994330.292999979109 28999999.998999949545 27869999.933999989182 3964765.970000029076 60366.848564375 2024-02-26T20:21:55.962027+00:00 19994330.292000059038 29000000.008999999613 27870000.048000011593 3962489.001000047196 60366.848575947 2024-02-26T20:21:56.961790+00:00 19994330.288999971002 29000000.013000000268 27870000.006999999285 3962916.929999948014 60366.848587518 2024-02-26T20:21:57.961553+00:00 19994330.292999979109 28999999.997999999672 27870000.018000010401 3960936.078999996185 60366.848599270 2024-02-26T20:21:58.976937+00:00 19994330.286000069231 29000000.002999991179 27869999.982999980450 3963081.963000059128 60366.848610661 2024-02-26T20:21:59.961079+00:00 19994330.287999991328 29000000.008000001311 27870000.023999989033 3965079.008999944199 60366.848622413 2024-02-26T20:22:00.976463+00:00 19994330.289999961853 28999999.997999999672 27869999.962999999523 3962485.993999958038 60366.848633803 2024-02-26T20:22:01.960605+00:00 19994330.291000008583 28999999.978000018746 27870000.012000020593 3960506.030000091065 60366.848645555 2024-02-26T20:22:02.975989+00:00 19994330.294000029564 29000000.011999990791 27869999.962999999523 3963866.950999975204 60366.848656946 2024-02-26T20:22:03.960131+00:00 19994330.288999918848 29000000.025000009686 27870000.074999991804 3964332.062999964226 60366.848668698 2024-02-26T20:22:04.975516+00:00 19994330.290000081062 29000000.016999959946 27869999.961000028998 3962428.990000010002 60366.848680089 2024-02-26T20:22:05.959658+00:00 19994330.288999918848 28999999.968000050634 27870000.041000008583 3968243.044999957085 60366.848691841 2024-02-26T20:22:06.975042+00:00 19994330.287000060081 28999999.967999991030 27869999.947999950498 3966718.930000067223 60366.848703231 2024-02-26T20:22:07.959183+00:00 19994330.289000030607 29000000.058999959379 27870000.004000071436 3961883.014999986161 60366.848714984 2024-02-26T20:22:08.974568+00:00 19994330.292999979109 28999999.968000050634 27870000.028000000864 3963534.981999992859 60366.848726374 2024-02-26T20:22:09.958710+00:00 19994330.289999961853 29000000.002999961376 27869999.945999979973 3963282.031000018120 60366.848738126 2024-02-26T20:22:10.974094+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3964164.945999979973 60366.848749517 2024-02-26T20:22:11.958236+00:00 19994330.291000008583 29000000.004000011832 27870000.069000009447 3963879.070000051986 60366.848761088 2024-02-26T20:22:12.957999+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3963769.901999949943 60366.848772659 2024-02-26T20:22:13.957762+00:00 19994330.291000008583 29000000.023999989033 27870000.034999970347 3959363.095999956131 60366.848784231 2024-02-26T20:22:14.957525+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3970771.895000100136 60366.848795802 2024-02-26T20:22:15.957289+00:00 19994330.289000030607 28999999.988999959081 27870000.026999950409 3966336.033999919891 60366.848807373 2024-02-26T20:22:16.957052+00:00 19994330.291000008583 29000000.014999989420 27869999.984000090510 3964272.970000029076 60366.848818945 2024-02-26T20:22:17.956814+00:00 19994330.288999918848 28999999.988000039011 27869999.957999940962 3961849.034000039101 60366.848830516 2024-02-26T20:22:18.956577+00:00 19994330.293000098318 29000000.009000059217 27870000.034999970347 3963878.055999993812 60366.848842087 2024-02-26T20:22:19.956340+00:00 19994330.290999889374 29000000.005999919027 27869999.969000101089 3964958.990999937057 60366.848853659 2024-02-26T20:22:20.956104+00:00 19994330.289000030607 28999999.973999980837 27870000.007999900728 3960550.937000035774 60366.848865411 2024-02-26T20:22:21.971489+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3965433.083999990951 60366.848876801 2024-02-26T20:22:22.955630+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3966099.958000063896 60366.848888554 2024-02-26T20:22:23.971015+00:00 19994330.291999939829 28999999.991999980062 27870000.032999988645 3965040.973999977112 60366.848899944 2024-02-26T20:22:24.955156+00:00 19994330.287999991328 29000000.039000030607 27869999.969999909401 3965743.050999999046 60366.848911696 2024-02-26T20:22:25.970541+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3968551.983999968041 60366.848923087 2024-02-26T20:22:26.954682+00:00 19994330.293999999762 29000000.007000088692 27870000.000000000000 3963306.996999979019 60366.848934839 2024-02-26T20:22:27.970066+00:00 19994330.289999999106 29000000.026999950409 27870000.046000000089 3964270.034999967087 60366.848946230 2024-02-26T20:22:28.954209+00:00 19994330.290999989957 28999999.950999978930 27869999.962000001222 3969779.077000021935 60366.848957981 2024-02-26T20:22:29.969593+00:00 19994330.287000000477 29000000.047000050545 27870000.028000000864 3966974.896000028122 60366.848969372 2024-02-26T20:22:30.953735+00:00 19994330.287999998778 28999999.955999970436 27869999.960000008345 3961944.024000049103 60366.848981124 2024-02-26T20:22:31.969119+00:00 19994330.290000010282 29000000.024000048637 27869999.991000011563 3965268.918999909889 60366.848992514 2024-02-26T20:22:32.953261+00:00 19994330.291999980807 28999999.975999951363 27870000.007999990135 3965297.055000067223 60366.849004267 2024-02-26T20:22:33.968645+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3965776.933999999892 60366.849015657 2024-02-26T20:22:34.952788+00:00 19994330.289999991655 28999999.977000009269 27869999.967999991030 3967679.078999999911 60366.849027409 2024-02-26T20:22:35.968172+00:00 19994330.291000008583 29000000.033999990672 27870000.093000020832 3965969.978000000119 60366.849038800 2024-02-26T20:22:36.952314+00:00 19994330.286000009626 29000000.008999988437 27869999.946999970824 3965655.939999999013 60366.849050552 2024-02-26T20:22:37.967698+00:00 19994330.290999978781 28999999.988000009209 27869999.962000008672 3965603.120000001043 60366.849061943 2024-02-26T20:22:38.951840+00:00 19994330.285000029951 29000000.037000000477 27870000.056999981403 3967346.884000000078 60366.849073695 2024-02-26T20:22:39.967224+00:00 19994330.293999969959 28999999.990000009537 27869999.996000051498 3966157.964999999851 60366.849085085 2024-02-26T20:22:40.951366+00:00 19994330.291999999434 28999999.956000000238 27869999.927999969572 3966789.162000000011 60366.849096837 2024-02-26T20:22:41.966750+00:00 19994330.291000008583 29000000.028000000864 27870000.109000030905 3968529.918000000995 60366.849108409 2024-02-26T20:22:42.966513+00:00 19994330.290000021458 28999999.967000011355 27869999.938999950886 3966745.952000000048 60366.849119980 2024-02-26T20:22:43.966277+00:00 19994330.288999971002 29000000.020999971777 27869999.974000040442 3968463.115999997128 60366.849131552 2024-02-26T20:22:44.966040+00:00 19994330.290000021458 28999999.997000038624 27870000.011999960989 3967428.874000004958 60366.849143123 2024-02-26T20:22:45.965802+00:00 19994330.290000021458 28999999.988999959081 27870000.001000050455 3965335.077999994159 60366.849154694 2024-02-26T20:22:46.965566+00:00 19994330.284999970347 29000000.027000010014 27870000.031999949366 3969564.955000006128 60366.849166265 2024-02-26T20:22:47.965329+00:00 19994330.292999979109 28999999.961000028998 27869999.953999999911 3960697.036999993026 60366.849177836 2024-02-26T20:22:48.965092+00:00 19994330.290000021458 29000000.014999989420 27869999.971999999136 3962244.996000006795 60366.849189408 2024-02-26T20:22:49.964855+00:00 19994330.294000029564 29000000.005999978632 27870000.074000000954 3962459.963999994099 60366.849200979 2024-02-26T20:22:50.964618+00:00 19994330.291999999434 28999999.980000019073 27869999.940999981016 3963211.011000006925 60366.849212551 2024-02-26T20:22:51.964381+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3966067.931999995839 60366.849224122 2024-02-26T20:22:52.964144+00:00 19994330.287999991328 28999999.963000059128 27869999.987000111490 3963800.074000000954 60366.849235693 2024-02-26T20:22:53.963908+00:00 19994330.289999961853 29000000.037999991328 27870000.037999991328 3966826.077999994159 60366.849247265 2024-02-26T20:22:54.963671+00:00 19994330.287999991328 28999999.996999979019 27870000.018999930471 3967521.905000001192 60366.849258836 2024-02-26T20:22:55.963434+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3962483.981000006199 60366.849270407 2024-02-26T20:22:56.963197+00:00 19994330.292000059038 29000000.026999950409 27869999.995999928564 3962189.045000001788 60366.849281979 2024-02-26T20:22:57.962960+00:00 19994330.291999939829 28999999.985000010580 27869999.969000101089 3963854.064999998081 60366.849293550 2024-02-26T20:22:58.962723+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3967732.928000003099 60366.849305121 2024-02-26T20:22:59.962486+00:00 19994330.294999960810 29000000.021000031382 27870000.039000030607 3962227.037000000011 60366.849316693 2024-02-26T20:23:00.962249+00:00 19994330.281000021845 28999999.945999979973 27869999.965999960899 3965740.004999995232 60366.849328264 2024-02-26T20:23:01.962012+00:00 19994330.291999939829 29000000.009999990463 27870000.006999969482 3964765.989999995101 60366.849339835 2024-02-26T20:23:02.961775+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3962097.012999997009 60366.849351407 2024-02-26T20:23:03.961538+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3964785.912000000011 60366.849362978 2024-02-26T20:23:04.961301+00:00 19994330.291000008583 28999999.985999941826 27869999.991000059992 3962313.115000010002 60366.849374730 2024-02-26T20:23:05.976686+00:00 19994330.291000008583 29000000.034000039101 27870000.019999999553 3969069.924999997020 60366.849386121 2024-02-26T20:23:06.960828+00:00 19994330.291000008583 28999999.978999968618 27870000.002000000328 3968608.971999987960 60366.849397873 2024-02-26T20:23:07.976213+00:00 19994330.288999918848 29000000.004000071436 27870000.019999999553 3965055.043000013102 60366.849409264 2024-02-26T20:23:08.960354+00:00 19994330.287999991328 28999999.964999910444 27869999.914000000805 3964616.921000003815 60366.849421015 2024-02-26T20:23:09.975738+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3970331.122999995947 60366.849432406 2024-02-26T20:23:10.959880+00:00 19994330.293000098318 28999999.997000001371 27870000.046000000089 3966958.993000001181 60366.849443977 2024-02-26T20:23:11.959643+00:00 19994330.292999979109 29000000.019999999553 27869999.974999990314 3965793.930999993812 60366.849455548 2024-02-26T20:23:12.959406+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3968101.089000015985 60366.849467120 2024-02-26T20:23:13.959170+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3965984.922999978065 60366.849478691 2024-02-26T20:23:14.958933+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3964111.994000018109 60366.849490263 2024-02-26T20:23:15.958695+00:00 19994330.291000008583 29000000.002999991179 27869999.952999949455 3965906.076999992132 60366.849501834 2024-02-26T20:23:16.958459+00:00 19994330.288999918848 29000000.029000010341 27870000.066000040621 3965852.884999989998 60366.849513405 2024-02-26T20:23:17.958222+00:00 19994330.287000060081 28999999.994999971241 27870000.012999951839 3962880.069000006188 60366.849524977 2024-02-26T20:23:18.957985+00:00 19994330.292999979109 28999999.965999990702 27869999.921000000089 3966531.980000019073 60366.849536548 2024-02-26T20:23:19.957748+00:00 19994330.289000030607 29000000.035000029951 27870000.037000000477 3966339.052999972831 60366.849548119 2024-02-26T20:23:20.957511+00:00 19994330.291000001132 28999999.978999968618 27870000.026000019163 3966676.914000004996 60366.849559691 2024-02-26T20:23:21.957274+00:00 19994330.293000008911 29000000.002000030130 27869999.967000011355 3962536.960999995004 60366.849571262 2024-02-26T20:23:22.957037+00:00 19994330.289999991655 28999999.990000009537 27870000.009999990463 3964907.067000002135 60366.849582833 2024-02-26T20:23:23.956801+00:00 19994330.285999998450 29000000.002999961376 27869999.984000030905 3968914.880000025034 60366.849594405 2024-02-26T20:23:24.956563+00:00 19994330.291000008583 29000000.025000039488 27870000.028000000864 3968516.131999998819 60366.849605976 2024-02-26T20:23:25.956327+00:00 19994330.289000000805 29000000.005999978632 27870000.021000031382 3965738.016999990214 60366.849617547 2024-02-26T20:23:26.956090+00:00 19994330.290000010282 28999999.945999979973 27869999.882999900728 3966834.983000009786 60366.849629119 2024-02-26T20:23:27.955853+00:00 19994330.295999970287 29000000.071999970824 27870000.127000089735 3969613.986999989022 60366.849640871 2024-02-26T20:23:28.971237+00:00 19994330.286000009626 28999999.945000048727 27869999.965999960899 3965672.079999982845 60366.849652261 2024-02-26T20:23:29.955379+00:00 19994330.291999999434 29000000.042000059038 27870000.029999971390 3970100.931000024080 60366.849664013 2024-02-26T20:23:30.970763+00:00 19994330.289000000805 29000000.000999931246 27870000.001000050455 3968088.023999989033 60366.849675404 2024-02-26T20:23:31.954905+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3967931.990999997128 60366.849687156 2024-02-26T20:23:32.970292+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3962991.009000002872 60366.849698547 2024-02-26T20:23:33.954431+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3969736.939999998081 60366.849710299 2024-02-26T20:23:34.969816+00:00 19994330.293000038713 28999999.999000068754 27870000.000000000000 3970124.995999991894 60366.849721689 2024-02-26T20:23:35.953957+00:00 19994330.291000008583 28999999.979999899864 27869999.967000011355 3966419.062000005972 60366.849733442 2024-02-26T20:23:36.969342+00:00 19994330.290999948978 28999999.998000029474 27870000.024999979883 3969811.013000010978 60366.849744832 2024-02-26T20:23:37.953484+00:00 19994330.288000050932 29000000.008000019938 27869999.977000001818 3970293.953999996185 60366.849756584 2024-02-26T20:23:38.968868+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3964061.023999989033 60366.849767975 2024-02-26T20:23:39.953010+00:00 19994330.287999991328 28999999.964999910444 27870000.004999998957 3967559.057999997865 60366.849779727 2024-02-26T20:23:40.968395+00:00 19994330.287000000477 29000000.040000081062 27869999.963000059128 3970071.854000031948 60366.849791117 2024-02-26T20:23:41.952536+00:00 19994330.296000000089 28999999.962000008672 27870000.013999938965 3968689.020999968052 60366.849802869 2024-02-26T20:23:42.967921+00:00 19994330.291000008583 29000000.028000000864 27869999.986000061035 3966184.019999980927 60366.849814260 2024-02-26T20:23:43.952062+00:00 19994330.286000009626 28999999.991999980062 27870000.047999981791 3963919.134000002872 60366.849826012 2024-02-26T20:23:44.967446+00:00 19994330.292999979109 29000000.021999958903 27869999.947000000626 3970738.872000039089 60366.849837403 2024-02-26T20:23:45.951589+00:00 19994330.290000021458 29000000.004000071436 27870000.067999999970 3964162.057999968994 60366.849849155 2024-02-26T20:23:46.966973+00:00 19994330.290000021458 28999999.983999971300 27869999.980000000447 3964305.971000016201 60366.849860545 2024-02-26T20:23:47.951114+00:00 19994330.286999940872 28999999.991999998689 27869999.964999999851 3967213.004999995232 60366.849872298 2024-02-26T20:23:48.966500+00:00 19994330.292999979109 29000000.014000009745 27869999.985999990255 3965993.949999988079 60366.849883869 2024-02-26T20:23:49.966262+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3968545.078999996185 60366.849895440 2024-02-26T20:23:50.966025+00:00 19994330.293000098318 28999999.986999999732 27870000.055999990553 3964342.976999998093 60366.849907012 2024-02-26T20:23:51.965788+00:00 19994330.288999918848 29000000.035000000149 27869999.961000028998 3974037.083000003826 60366.849918583 2024-02-26T20:23:52.965552+00:00 19994330.291000008583 29000000.005999978632 27870000.035999979824 3964156.901000022888 60366.849930154 2024-02-26T20:23:53.965315+00:00 19994330.290000081062 28999999.967000011355 27869999.995999988168 3968366.003000020981 60366.849941725 2024-02-26T20:23:54.965078+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3965951.986000000965 60366.849953297 2024-02-26T20:23:55.964841+00:00 19994330.291999939829 29000000.008999999613 27869999.955000039190 3963460.976999998093 60366.849964868 2024-02-26T20:23:56.964604+00:00 19994330.286000009626 29000000.015999969095 27870000.050000008196 3967775.979999959003 60366.849976439 2024-02-26T20:23:57.964367+00:00 19994330.294000029564 28999999.986000001431 27869999.943999949843 3965414.015000044834 60366.849988011 2024-02-26T20:23:58.964131+00:00 19994330.287999991328 29000000.020000040531 27870000.059999998659 3965345.114999949932 60366.849999582 2024-02-26T20:23:59.963893+00:00 19994330.297000050545 29000000.016999959946 27870000.007000029087 3968867.988000034820 60366.850011153 2024-02-26T20:24:00.963657+00:00 19994330.285999890417 28999999.979000028223 27870000.004000011832 3965938.977999985218 60366.850022725 2024-02-26T20:24:01.963420+00:00 19994330.287000060081 28999999.962999999523 27869999.988999959081 3966684.014999986161 60366.850034296 2024-02-26T20:24:02.963184+00:00 19994330.286999940872 29000000.037000000477 27870000.018000010401 3966737.023999989033 60366.850045867 2024-02-26T20:24:03.962946+00:00 19994330.293000098318 29000000.000999990851 27869999.952000018209 3968008.922000051010 60366.850057439 2024-02-26T20:24:04.962709+00:00 19994330.289999961853 28999999.980000019073 27870000.072999950498 3966846.020999968052 60366.850069010 2024-02-26T20:24:05.962472+00:00 19994330.292999979109 29000000.018999930471 27869999.937000039965 3966987.954999982845 60366.850080581 2024-02-26T20:24:06.962235+00:00 19994330.292000059038 28999999.984000090510 27870000.003999948502 3967537.042000054847 60366.850092153 2024-02-26T20:24:07.961998+00:00 19994330.286999940872 28999999.967000011355 27869999.956000089645 3970739.093999981880 60366.850103543 2024-02-26T20:24:08.946140+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3969646.895999968052 60366.850115295 2024-02-26T20:24:09.961525+00:00 19994330.286999940872 29000000.024999979883 27870000.012999888510 3967168.000000000000 60366.850126686 2024-02-26T20:24:10.945666+00:00 19994330.292000059038 28999999.985000010580 27869999.964000109583 3969062.024000049103 60366.850138438 2024-02-26T20:24:11.961051+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3972371.087999999989 60366.850150010 2024-02-26T20:24:12.960813+00:00 19994330.291000008583 29000000.001000050455 27870000.052999969572 3973397.899999976158 60366.850161581 2024-02-26T20:24:13.960576+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3970495.953999996185 60366.850173152 2024-02-26T20:24:14.960340+00:00 19994330.293000001460 29000000.018000010401 27870000.044999960810 3977233.065999985207 60366.850184723 2024-02-26T20:24:15.960103+00:00 19994330.289000000805 28999999.972999930382 27869999.970000028610 3974589.979000031948 60366.850196294 2024-02-26T20:24:16.959866+00:00 19994330.289000000805 29000000.036000009626 27870000.022999998182 3969310.995999991894 60366.850207866 2024-02-26T20:24:17.959629+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3970955.978999971878 60366.850219437 2024-02-26T20:24:18.959392+00:00 19994330.285000000149 28999999.985000010580 27869999.966999888420 3970714.031000018120 60366.850231009 2024-02-26T20:24:19.959156+00:00 19994330.293000008911 29000000.046999931335 27870000.059000018984 3968954.975000023842 60366.850242580 2024-02-26T20:24:20.958919+00:00 19994330.290999978781 28999999.967000011355 27869999.989000078291 3967511.953999996185 60366.850254152 2024-02-26T20:24:21.958682+00:00 19994330.290000021458 28999999.995000001043 27869999.962999939919 3968859.060999989975 60366.850265723 2024-02-26T20:24:22.958444+00:00 19994330.290999978781 29000000.006000038236 27870000.026000000536 3966456.999000012875 60366.850277294 2024-02-26T20:24:23.958207+00:00 19994330.293000008911 28999999.986999988556 27869999.989000000060 3967682.961999952793 60366.850288865 2024-02-26T20:24:24.957970+00:00 19994330.287999991328 28999999.993999999017 27869999.973000001162 3965658.030000030994 60366.850300437 2024-02-26T20:24:25.957734+00:00 19994330.286000009626 29000000.007000010461 27870000.033999990672 3970088.987999976147 60366.850312008 2024-02-26T20:24:26.957497+00:00 19994330.289999991655 28999999.975999999791 27870000.001000020653 3971947.036000012886 60366.850323579 2024-02-26T20:24:27.957260+00:00 19994330.290000021458 29000000.010999988765 27870000.048999991268 3970155.933000028133 60366.850335151 2024-02-26T20:24:28.957023+00:00 19994330.288999971002 29000000.022000011057 27869999.991999980062 3971776.123999952804 60366.850346722 2024-02-26T20:24:29.956786+00:00 19994330.294000029564 28999999.991999980062 27869999.969999998808 3969535.922000051010 60366.850358293 2024-02-26T20:24:30.956549+00:00 19994330.290999948978 29000000.017000019550 27870000.024000018835 3970413.975999950897 60366.850369865 2024-02-26T20:24:31.956313+00:00 19994330.290000021458 28999999.982999980450 27869999.959999978542 3965904.057000041008 60366.850381436 2024-02-26T20:24:32.956076+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3969450.014999986161 60366.850393008 2024-02-26T20:24:33.955839+00:00 19994330.291999999434 29000000.013000011444 27870000.013999998569 3970972.966000020970 60366.850404579 2024-02-26T20:24:34.955602+00:00 19994330.287000000477 29000000.039999961853 27870000.041000008583 3968026.961999952793 60366.850416331 2024-02-26T20:24:35.970986+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3970472.987000048161 60366.850427722 2024-02-26T20:24:36.955128+00:00 19994330.292999979109 29000000.002000030130 27869999.990000009537 3967684.097000002861 60366.850439474 2024-02-26T20:24:37.970513+00:00 19994330.291999999434 28999999.977999988943 27870000.015999969095 3968873.938999950886 60366.850450864 2024-02-26T20:24:38.954655+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3970685.958000003826 60366.850462616 2024-02-26T20:24:39.970038+00:00 19994330.291000008583 28999999.976000010967 27869999.937000039965 3966534.069000006188 60366.850474006 2024-02-26T20:24:40.954181+00:00 19994330.285000029951 29000000.038999971002 27870000.043999969959 3973409.986999989022 60366.850485759 2024-02-26T20:24:41.969565+00:00 19994330.291999939829 28999999.982000049204 27869999.930999990553 3969078.035000026226 60366.850497149 2024-02-26T20:24:42.953707+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3970004.049000024796 60366.850508901 2024-02-26T20:24:43.969091+00:00 19994330.289000030607 28999999.997999910265 27870000.001999970526 3971914.883999944199 60366.850520292 2024-02-26T20:24:44.953233+00:00 19994330.292999979109 29000000.031000021845 27870000.012000080198 3965656.018000007141 60366.850532044 2024-02-26T20:24:45.968617+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3966612.041999996174 60366.850543435 2024-02-26T20:24:46.952759+00:00 19994330.292000059038 28999999.987999919802 27870000.013999938965 3971649.927000045776 60366.850555187 2024-02-26T20:24:47.968144+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3970078.050999999046 60366.850566577 2024-02-26T20:24:48.952285+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3969132.004999995232 60366.850578330 2024-02-26T20:24:49.967670+00:00 19994330.287999991328 29000000.025000099093 27869999.968000050634 3973565.990000010002 60366.850589720 2024-02-26T20:24:50.951811+00:00 19994330.288999918848 28999999.950999978930 27869999.962000008672 3968774.061999917030 60366.850601472 2024-02-26T20:24:51.967195+00:00 19994330.293000098318 29000000.010999921709 27870000.039999961853 3969277.840000032913 60366.850612863 2024-02-26T20:24:52.951338+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3970868.074000000954 60366.850624615 2024-02-26T20:24:53.966723+00:00 19994330.291000008583 29000000.057000041008 27869999.989000078291 3968607.968000053894 60366.850636005 2024-02-26T20:24:54.950864+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3964801.074000000954 60366.850647758 2024-02-26T20:24:55.966248+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3968866.992999910843 60366.850659329 2024-02-26T20:24:56.966011+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3966474.959000111092 60366.850670900 2024-02-26T20:24:57.965774+00:00 19994330.291999939829 29000000.023999929428 27870000.006000038236 3967860.968999981880 60366.850682471 2024-02-26T20:24:58.965538+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3966703.141999959946 60366.850694043 2024-02-26T20:24:59.965300+00:00 19994330.289000030607 28999999.987999919802 27870000.006999969482 3965972.876000047196 60366.850705614 2024-02-26T20:25:00.965064+00:00 19994330.292999979109 28999999.989000078291 27870000.017000079155 3964681.101999998093 60366.850717186 2024-02-26T20:25:01.964826+00:00 19994330.289999961853 28999999.995999999344 27869999.989000000060 3967094.997999907006 60366.850728757 2024-02-26T20:25:02.964590+00:00 19994330.292000059038 29000000.014000009745 27869999.988000009209 3967432.885000110138 60366.850740328 2024-02-26T20:25:03.964353+00:00 19994330.287999991328 29000000.003999989480 27870000.003999989480 3965451.074999928009 60366.850751900 2024-02-26T20:25:04.964116+00:00 19994330.289000030607 28999999.998000010848 27869999.996999990195 3967885.037000060081 60366.850763471 2024-02-26T20:25:05.963879+00:00 19994330.289999961853 29000000.051999989897 27870000.020000010729 3965714.853999971878 60366.850775042 2024-02-26T20:25:06.963642+00:00 19994330.289000030607 28999999.943000018597 27870000.002000000328 3964742.144999980927 60366.850786433 2024-02-26T20:25:07.947785+00:00 19994330.293999999762 29000000.025999989361 27869999.995999988168 3966653.960000038147 60366.850798185 2024-02-26T20:25:08.963169+00:00 19994330.289999999106 28999999.977999988943 27870000.004000011832 3966280.885999917984 60366.850809576 2024-02-26T20:25:09.947311+00:00 19994330.289999999106 28999999.988000009209 27869999.974999990314 3969937.053000092972 60366.850821327 2024-02-26T20:25:10.962695+00:00 19994330.289000000805 29000000.017000019550 27870000.018999990076 3966567.986999989022 60366.850832718 2024-02-26T20:25:11.946837+00:00 19994330.289000000805 29000000.006999969482 27869999.959999978542 3966972.019999980927 60366.850844470 2024-02-26T20:25:12.962221+00:00 19994330.287000000477 28999999.930000010878 27869999.962000008672 3967105.021000028122 60366.850855861 2024-02-26T20:25:13.946363+00:00 19994330.290999989957 29000000.028999980539 27870000.055000010878 3970778.113999962807 60366.850867613 2024-02-26T20:25:14.961747+00:00 19994330.295000020415 29000000.004000011832 27869999.995999988168 3965901.851999998093 60366.850879003 2024-02-26T20:25:15.945889+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3967206.088999987114 60366.850890756 2024-02-26T20:25:16.961273+00:00 19994330.285999979824 29000000.032000008970 27870000.017000019550 3966914.835000038147 60366.850902146 2024-02-26T20:25:17.945414+00:00 19994330.293999999762 28999999.989999949932 27869999.962999999523 3967869.118999958038 60366.850913898 2024-02-26T20:25:18.960800+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3966987.050000071991 60366.850925469 2024-02-26T20:25:19.960563+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3967006.955999969970 60366.850937041 2024-02-26T20:25:20.960326+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3965564.138000010978 60366.850948612 2024-02-26T20:25:21.960089+00:00 19994330.291000008583 29000000.024000048637 27869999.985000010580 3963991.786000012886 60366.850960183 2024-02-26T20:25:22.959852+00:00 19994330.291000008583 28999999.985999941826 27870000.019000049680 3967450.053999900818 60366.850971755 2024-02-26T20:25:23.959615+00:00 19994330.291000008583 28999999.990000009537 27870000.025999899954 3963662.957000017166 60366.850983326 2024-02-26T20:25:24.959379+00:00 19994330.291999999434 29000000.032000061125 27870000.001000050455 3963675.093000053894 60366.850994898 2024-02-26T20:25:25.959141+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3969279.970999956131 60366.851006469 2024-02-26T20:25:26.958904+00:00 19994330.288999971002 29000000.009000059217 27869999.990000009537 3965959.057000041008 60366.851018040 2024-02-26T20:25:27.958667+00:00 19994330.288000050932 28999999.998999949545 27869999.993000030518 3966995.957999945153 60366.851029611 2024-02-26T20:25:28.958430+00:00 19994330.290999948978 28999999.986000061035 27870000.001999970526 3963956.049000024796 60366.851041183 2024-02-26T20:25:29.958193+00:00 19994330.293000038713 29000000.006999969482 27870000.034999970347 3966720.914000033867 60366.851052754 2024-02-26T20:25:30.957956+00:00 19994330.289999961853 29000000.013000011444 27869999.924000021070 3965281.008000016212 60366.851064325 2024-02-26T20:25:31.957720+00:00 19994330.291000008583 29000000.010999921709 27870000.083999991417 3960520.988999962807 60366.851075897 2024-02-26T20:25:32.957483+00:00 19994330.291000008583 28999999.968000050634 27869999.906000021845 3966309.047999978065 60366.851087468 2024-02-26T20:25:33.957246+00:00 19994330.290999948978 29000000.057999968529 27870000.070000048727 3963237.988999962807 60366.851099039 2024-02-26T20:25:34.957009+00:00 19994330.288000110537 28999999.968000050634 27869999.982999920845 3966879.984000086784 60366.851110611 2024-02-26T20:25:35.956772+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3964652.020999907982 60366.851122182 2024-02-26T20:25:36.956536+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3974226.963000059128 60366.851133754 2024-02-26T20:25:37.956299+00:00 19994330.292999979109 29000000.007000088692 27870000.008000019938 3969921.021000028122 60366.851145325 2024-02-26T20:25:38.956061+00:00 19994330.292999979109 29000000.039999999106 27870000.035999890417 3967649.975000023842 60366.851156896 2024-02-26T20:25:39.955824+00:00 19994330.289000030607 28999999.958000000566 27869999.995999999344 3963765.990999937057 60366.851168648 2024-02-26T20:25:40.971209+00:00 19994330.289999961853 28999999.971000000834 27869999.958999998868 3969969.052000045776 60366.851180039 2024-02-26T20:25:41.955351+00:00 19994330.289000030607 29000000.043999999762 27870000.070000000298 3964911.000999927986 60366.851191791 2024-02-26T20:25:42.970735+00:00 19994330.288999918848 28999999.967000011355 27869999.940000001341 3965550.077000021935 60366.851203181 2024-02-26T20:25:43.954877+00:00 19994330.291000008583 29000000.047999981791 27870000.022999990731 3964710.978000044823 60366.851214934 2024-02-26T20:25:44.970261+00:00 19994330.288000110537 28999999.981999989599 27869999.967000011355 3962326.850999950897 60366.851226324 2024-02-26T20:25:45.954403+00:00 19994330.291999939829 29000000.021000031382 27870000.066000010818 3966492.065000057220 60366.851238076 2024-02-26T20:25:46.969787+00:00 19994330.292999979109 28999999.950999978930 27869999.918999999762 3962071.046000003815 60366.851249467 2024-02-26T20:25:47.953929+00:00 19994330.287999991328 29000000.032999988645 27870000.044999990612 3968057.894999980927 60366.851261219 2024-02-26T20:25:48.969314+00:00 19994330.292000059038 29000000.003000020981 27869999.988999988884 3969652.072999954224 60366.851272610 2024-02-26T20:25:49.953455+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3969431.950999975204 60366.851284361 2024-02-26T20:25:50.968840+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3967657.049000024796 60366.851295752 2024-02-26T20:25:51.952982+00:00 19994330.289999961853 29000000.052000049502 27870000.067000031471 3968192.860000013839 60366.851307504 2024-02-26T20:25:52.968366+00:00 19994330.289000030607 28999999.937999960035 27869999.944999989122 3968636.169000030030 60366.851318895 2024-02-26T20:25:53.952508+00:00 19994330.292000059038 29000000.031000021845 27870000.010999981314 3967215.889999986161 60366.851330647 2024-02-26T20:25:54.967892+00:00 19994330.291000008583 29000000.011999960989 27870000.047000050545 3960895.047999978065 60366.851342037 2024-02-26T20:25:55.952034+00:00 19994330.289999961853 28999999.989000078291 27869999.936999980360 3965565.124000072014 60366.851353790 2024-02-26T20:25:56.967418+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3969752.907999991905 60366.851365180 2024-02-26T20:25:57.951561+00:00 19994330.291000008583 28999999.974999900907 27870000.008999940008 3968425.041999936104 60366.851376932 2024-02-26T20:25:58.966944+00:00 19994330.286999940872 29000000.003000020981 27870000.012000080198 3966985.924000024796 60366.851388323 2024-02-26T20:25:59.951086+00:00 19994330.289999961853 29000000.014000058174 27870000.000999931246 3968604.029000043869 60366.851400075 2024-02-26T20:26:00.966471+00:00 19994330.290000081062 28999999.970999959856 27869999.955999970436 3965446.987999916077 60366.851411466 2024-02-26T20:26:01.950613+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3965398.994000076782 60366.851423217 2024-02-26T20:26:02.965997+00:00 19994330.295000001788 29000000.062000039965 27870000.048000101000 3962984.076999903191 60366.851434789 2024-02-26T20:26:03.965760+00:00 19994330.291000001132 28999999.961999889463 27869999.932999968529 3964503.856999992859 60366.851446360 2024-02-26T20:26:04.965523+00:00 19994330.287999998778 28999999.969000101089 27870000.021000031382 3957498.088000059128 60366.851457932 2024-02-26T20:26:05.965285+00:00 19994330.287999998778 29000000.048999909312 27870000.007999900728 3966058.955000042915 60366.851469322 2024-02-26T20:26:06.949427+00:00 19994330.290999989957 28999999.976000070572 27870000.017000079155 3960117.002999901772 60366.851481074 2024-02-26T20:26:07.964811+00:00 19994330.288000021130 29000000.008000019938 27870000.000999931246 3963121.084000111092 60366.851492465 2024-02-26T20:26:08.948954+00:00 19994330.293999999762 28999999.985999941826 27869999.940999981016 3965529.973999977112 60366.851504217 2024-02-26T20:26:09.964338+00:00 19994330.289999991655 29000000.009000059217 27870000.059000018984 3964705.849999905098 60366.851515607 2024-02-26T20:26:10.948480+00:00 19994330.291000008583 29000000.024999979883 27870000.027000069618 3960868.118000030983 60366.851527359 2024-02-26T20:26:11.963864+00:00 19994330.290999978781 28999999.998000029474 27869999.949999928474 3965643.021000028122 60366.851538750 2024-02-26T20:26:12.948007+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3963231.011999965180 60366.851550502 2024-02-26T20:26:13.963391+00:00 19994330.289000000805 28999999.983000040054 27869999.975000020117 3963020.037999988068 60366.851561893 2024-02-26T20:26:14.947533+00:00 19994330.288999971002 29000000.051999930292 27870000.019999980927 3963857.006000041962 60366.851573645 2024-02-26T20:26:15.962918+00:00 19994330.293000038713 28999999.986000001431 27869999.974000100046 3966593.871999979019 60366.851585035 2024-02-26T20:26:16.947059+00:00 19994330.289999961853 29000000.021000009030 27870000.071999911219 3964952.075000048149 60366.851596788 2024-02-26T20:26:17.962444+00:00 19994330.290000021458 28999999.979999989271 27869999.917000059038 3966016.939000010025 60366.851608178 2024-02-26T20:26:18.946585+00:00 19994330.291999999434 28999999.971999999136 27870000.010999999940 3967328.026000022888 60366.851619930 2024-02-26T20:26:19.961970+00:00 19994330.291000008583 28999999.988000009209 27870000.032999999821 3963008.951999903191 60366.851631321 2024-02-26T20:26:20.946112+00:00 19994330.285000029951 29000000.004999998957 27870000.017999991775 3968547.047000051010 60366.851643073 2024-02-26T20:26:21.961496+00:00 19994330.292999979109 28999999.999000009149 27869999.983000010252 3966079.024000049103 60366.851654463 2024-02-26T20:26:22.945638+00:00 19994330.287999991328 29000000.002000000328 27869999.986000001431 3969785.023999928962 60366.851666216 2024-02-26T20:26:23.961022+00:00 19994330.291999999434 29000000.022999968380 27869999.960000008345 3966448.909000039101 60366.851677787 2024-02-26T20:26:24.960786+00:00 19994330.291000008583 29000000.000999990851 27870000.081999991089 3966803.056999921799 60366.851689358 2024-02-26T20:26:25.960549+00:00 19994330.287000000477 28999999.993000030518 27869999.951999988407 3964056.018000007141 60366.851700929 2024-02-26T20:26:26.960312+00:00 19994330.293999969959 28999999.966000020504 27869999.971000019461 3967624.002000092994 60366.851712501 2024-02-26T20:26:27.960074+00:00 19994330.289000030607 28999999.997999969870 27870000.069999989122 3969678.902999997139 60366.851724072 2024-02-26T20:26:28.959838+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3964540.046999930870 60366.851735644 2024-02-26T20:26:29.959601+00:00 19994330.287999991328 29000000.029000040144 27869999.955999970436 3965811.118000030983 60366.851747215 2024-02-26T20:26:30.959364+00:00 19994330.291999939829 28999999.974999960512 27869999.973999980837 3968108.978000044823 60366.851758786 2024-02-26T20:26:31.959127+00:00 19994330.289000030607 29000000.002000030130 27870000.024000048637 3966160.907999991905 60366.851770358 2024-02-26T20:26:32.958890+00:00 19994330.289999961853 29000000.017000019550 27870000.020999971777 3965142.955999969970 60366.851781929 2024-02-26T20:26:33.958653+00:00 19994330.289000030607 28999999.978999968618 27869999.921000000089 3970585.090999960899 60366.851793500 2024-02-26T20:26:34.958416+00:00 19994330.292999979109 29000000.029999971390 27870000.082000020891 3963959.940000057220 60366.851805071 2024-02-26T20:26:35.958179+00:00 19994330.287000060081 29000000.006999969482 27870000.008999999613 3968362.990999937057 60366.851816643 2024-02-26T20:26:36.957943+00:00 19994330.287999991328 28999999.950000051409 27869999.972999930382 3968442.116999983788 60366.851828214 2024-02-26T20:26:37.957705+00:00 19994330.294000029564 29000000.011999960989 27870000.046000000089 3964743.003000020981 60366.851839785 2024-02-26T20:26:38.957468+00:00 19994330.286999940872 29000000.041000008583 27869999.981999989599 3963953.078999996185 60366.851851357 2024-02-26T20:26:39.957232+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3971636.794000030030 60366.851862928 2024-02-26T20:26:40.956995+00:00 19994330.292999979109 29000000.000000000000 27869999.970999959856 3969473.116000055801 60366.851874500 2024-02-26T20:26:41.956758+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3967029.954999924172 60366.851886071 2024-02-26T20:26:42.956520+00:00 19994330.291999939829 28999999.963999990374 27870000.022999998182 3964896.950000048149 60366.851897642 2024-02-26T20:26:43.956284+00:00 19994330.289000030607 29000000.022999998182 27869999.934000018984 3961712.027999997139 60366.851909214 2024-02-26T20:26:44.956046+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3967556.993999958038 60366.851920785 2024-02-26T20:26:45.955810+00:00 19994330.289999961853 28999999.986999988556 27870000.064000010490 3969866.006000041962 60366.851932356 2024-02-26T20:26:46.955573+00:00 19994330.289000030607 29000000.041000008583 27869999.967999938875 3965736.965000032913 60366.851944108 2024-02-26T20:26:47.970957+00:00 19994330.291999939829 28999999.995999928564 27870000.017000079155 3966595.087999939919 60366.851955499 2024-02-26T20:26:48.955100+00:00 19994330.290000081062 28999999.957000020891 27869999.973999980837 3966417.031999946106 60366.851967251 2024-02-26T20:26:49.970484+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3965811.944000006188 60366.851978641 2024-02-26T20:26:50.954626+00:00 19994330.287999991328 28999999.952999949455 27869999.927999969572 3969550.961000084877 60366.851990393 2024-02-26T20:26:51.970010+00:00 19994330.288999918848 29000000.009000059217 27870000.006000038236 3963517.067999958992 60366.852001784 2024-02-26T20:26:52.954153+00:00 19994330.291000008583 29000000.019000001252 27870000.023999929428 3966854.939000010025 60366.852013536 2024-02-26T20:26:53.969536+00:00 19994330.290000081062 28999999.986999999732 27869999.970000028610 3964208.019999980927 60366.852024927 2024-02-26T20:26:54.953678+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3964918.953999996185 60366.852036679 2024-02-26T20:26:55.969062+00:00 19994330.289999999106 28999999.995999988168 27870000.022999998182 3963686.983000040054 60366.852048069 2024-02-26T20:26:56.953205+00:00 19994330.291999999434 29000000.016999989748 27870000.013000000268 3964035.044999957085 60366.852059822 2024-02-26T20:26:57.968589+00:00 19994330.291000001132 29000000.015999998897 27870000.000000000000 3966759.001999973785 60366.852071212 2024-02-26T20:26:58.952731+00:00 19994330.287999998778 28999999.980000019073 27869999.971999999136 3965879.052000045776 60366.852082964 2024-02-26T20:26:59.968115+00:00 19994330.288999989629 29000000.014999989420 27870000.028000000864 3967670.898000001907 60366.852094355 2024-02-26T20:27:00.952257+00:00 19994330.287000000477 28999999.962000008672 27869999.998000010848 3964275.024000049103 60366.852106107 2024-02-26T20:27:01.967641+00:00 19994330.291999999434 29000000.031000021845 27870000.030999988317 3960626.069999932777 60366.852117497 2024-02-26T20:27:02.951783+00:00 19994330.291000008583 28999999.972999989986 27869999.981000009924 3966100.932000041008 60366.852129250 2024-02-26T20:27:03.967167+00:00 19994330.291999999434 29000000.027000010014 27870000.006999999285 3965367.039999961853 60366.852140640 2024-02-26T20:27:04.951309+00:00 19994330.290000021458 28999999.995999988168 27870000.002999991179 3968249.899000000209 60366.852152212 2024-02-26T20:27:05.951073+00:00 19994330.288999971002 28999999.995000001043 27870000.012999981642 3964913.148000000045 60366.852163783 2024-02-26T20:27:06.950836+00:00 19994330.291999999434 28999999.984999950975 27869999.995999988168 3967959.958000001032 60366.852175354 2024-02-26T20:27:07.950599+00:00 19994330.286000009626 29000000.012000020593 27869999.981000009924 3968621.012999999803 60366.852187106 2024-02-26T20:27:08.965983+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3966454.017000000924 60366.852198497 2024-02-26T20:27:09.950125+00:00 19994330.290000021458 28999999.978000041097 27869999.977999988943 3966433.973999998998 60366.852210249 2024-02-26T20:27:10.965509+00:00 19994330.289999961853 29000000.005999919027 27870000.064000010490 3970856.960999999195 60366.852221639 2024-02-26T20:27:11.949650+00:00 19994330.290000021458 29000000.012000080198 27869999.932000041008 3967097.077999997884 60366.852233392 2024-02-26T20:27:12.965035+00:00 19994330.291000008583 28999999.977000001818 27869999.974999960512 3966945.879000001121 60366.852244782 2024-02-26T20:27:13.949177+00:00 19994330.291000008583 29000000.033999919891 27870000.092000011355 3963431.057000004221 60366.852256534 2024-02-26T20:27:14.964562+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3969337.035999997985 60366.852267925 2024-02-26T20:27:15.948703+00:00 19994330.288999971002 28999999.983000040054 27870000.020000040531 3965096.045999995898 60366.852279677 2024-02-26T20:27:16.964087+00:00 19994330.290000021458 28999999.969999909401 27869999.949000000954 3971287.907999999821 60366.852291068 2024-02-26T20:27:17.948230+00:00 19994330.292999979109 29000000.006000038236 27869999.990999940783 3965063.024000003934 60366.852302819 2024-02-26T20:27:18.963614+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3966594.968000002205 60366.852314210 2024-02-26T20:27:19.947756+00:00 19994330.291000008583 29000000.008000019938 27870000.045000080019 3961861.005999996793 60366.852325962 2024-02-26T20:27:20.963140+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3963968.013999999035 60366.852337353 2024-02-26T20:27:21.947282+00:00 19994330.289999961853 29000000.021999958903 27870000.039000030607 3969281.951000005007 60366.852349105 2024-02-26T20:27:22.962667+00:00 19994330.288000110537 28999999.978000041097 27869999.981999989599 3962574.009999989998 60366.852360495 2024-02-26T20:27:23.946808+00:00 19994330.286999940872 28999999.993999961764 27869999.952999949455 3964542.100000008941 60366.852372248 2024-02-26T20:27:24.962192+00:00 19994330.292000059038 28999999.997000098228 27870000.021000031382 3966028.869999989867 60366.852383638 2024-02-26T20:27:25.946334+00:00 19994330.290999889374 29000000.019999980927 27870000.034999970347 3965633.949000000954 60366.852395390 2024-02-26T20:27:26.961718+00:00 19994330.291000008583 28999999.952999949455 27869999.973000049591 3969011.057999997865 60366.852406781 2024-02-26T20:27:27.945861+00:00 19994330.290000081062 29000000.039000030607 27870000.016999959946 3967166.134000002872 60366.852418533 2024-02-26T20:27:28.961245+00:00 19994330.291999939829 29000000.024000048637 27870000.039000030607 3966043.951000005007 60366.852429924 2024-02-26T20:27:29.945387+00:00 19994330.287000060081 28999999.988000001758 27869999.993000030518 3966738.905000001192 60366.852441675 2024-02-26T20:27:30.960771+00:00 19994330.289999961853 28999999.989999990910 27869999.961999889463 3968351.032999991905 60366.852453247 2024-02-26T20:27:31.960534+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3966915.042000011075 60366.852464818 2024-02-26T20:27:32.960297+00:00 19994330.289000030607 28999999.988000009209 27870000.006000038236 3966619.951999992132 60366.852476390 2024-02-26T20:27:33.960060+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3967026.027999997139 60366.852487961 2024-02-26T20:27:34.959824+00:00 19994330.289999961853 29000000.013999998569 27870000.025000099093 3966043.047000005841 60366.852499533 2024-02-26T20:27:35.959587+00:00 19994330.294000029564 28999999.969000011683 27869999.989000000060 3958735.930999993812 60366.852511104 2024-02-26T20:27:36.959350+00:00 19994330.286000009626 29000000.032000008970 27870000.019000008702 3970107.061000003945 60366.852522675 2024-02-26T20:27:37.959113+00:00 19994330.291000008583 28999999.993999991566 27870000.006999999285 3963670.032999991905 60366.852534246 2024-02-26T20:27:38.958876+00:00 19994330.289000030607 29000000.044000029564 27870000.026999998838 3963814.929000020027 60366.852545817 2024-02-26T20:27:39.958639+00:00 19994330.291999939829 28999999.984999950975 27869999.922999989241 3966223.975999981165 60366.852557389 2024-02-26T20:27:40.958402+00:00 19994330.287000060081 28999999.988000039011 27870000.084000021219 3964458.057999997865 60366.852568960 2024-02-26T20:27:41.958165+00:00 19994330.291999939829 29000000.000999990851 27869999.950999978930 3967092.032000004780 60366.852580532 2024-02-26T20:27:42.957928+00:00 19994330.294000029564 29000000.009999990463 27870000.061000019312 3966004.974999994040 60366.852592103 2024-02-26T20:27:43.957691+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3968634.982000023127 60366.852603674 2024-02-26T20:27:44.957454+00:00 19994330.288999918848 28999999.968999978155 27869999.986000031233 3966344.012999982107 60366.852615246 2024-02-26T20:27:45.957218+00:00 19994330.289000030607 29000000.004000011832 27870000.000999990851 3968204.024000018835 60366.852626817 2024-02-26T20:27:46.956981+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3963555.969999998808 60366.852638388 2024-02-26T20:27:47.956743+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3969492.060999989975 60366.852649960 2024-02-26T20:27:48.956507+00:00 19994330.291999939829 29000000.008000019938 27870000.004000011832 3968500.893000007141 60366.852661531 2024-02-26T20:27:49.956270+00:00 19994330.291000001132 29000000.027000069618 27869999.967000011355 3969099.986000000965 60366.852673102 2024-02-26T20:27:50.956033+00:00 19994330.289999999106 28999999.966999888420 27870000.046000000089 3966494.026999980211 60366.852684674 2024-02-26T20:27:51.955796+00:00 19994330.294000010937 29000000.019000049680 27869999.982999980450 3967130.107000023127 60366.852696426 2024-02-26T20:27:52.971180+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3968208.885999978054 60366.852707816 2024-02-26T20:27:53.955323+00:00 19994330.287999991328 28999999.947000030428 27869999.986999988556 3966226.070000023115 60366.852719569 2024-02-26T20:27:54.970707+00:00 19994330.291999999434 28999999.998000029474 27869999.966000080109 3970560.885999978054 60366.852730959 2024-02-26T20:27:55.954848+00:00 19994330.287000000477 29000000.034999970347 27870000.069999929518 3963286.067000002135 60366.852742711 2024-02-26T20:27:56.970233+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3966363.013000010978 60366.852754102 2024-02-26T20:27:57.954374+00:00 19994330.290000021458 29000000.000999931246 27869999.991000059992 3966582.972000002861 60366.852765854 2024-02-26T20:27:58.969759+00:00 19994330.291999999434 28999999.971000079066 27869999.980000019073 3965774.123999983072 60366.852777244 2024-02-26T20:27:59.953901+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3966354.902999997139 60366.852788996 2024-02-26T20:28:00.969286+00:00 19994330.285999979824 29000000.026999950409 27870000.014999989420 3964326.017000020016 60366.852800387 2024-02-26T20:28:01.953427+00:00 19994330.290999978781 28999999.981000069529 27869999.934000018984 3964533.983999996912 60366.852811958 2024-02-26T20:28:02.953190+00:00 19994330.288000050932 29000000.032999988645 27870000.042999979109 3968573.035999984015 60366.852823529 2024-02-26T20:28:03.952953+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3967061.020999997854 60366.852835101 2024-02-26T20:28:04.952716+00:00 19994330.291999999434 28999999.927999969572 27869999.949999928474 3966122.892000020016 60366.852846672 2024-02-26T20:28:05.952479+00:00 19994330.287999991328 29000000.060999989510 27870000.090000029653 3963202.057999997865 60366.852858244 2024-02-26T20:28:06.952243+00:00 19994330.290000021458 29000000.011999998242 27869999.994000080973 3965923.907000004780 60366.852869815 2024-02-26T20:28:07.952005+00:00 19994330.291999999434 28999999.933000009507 27869999.956999901682 3964899.002000004053 60366.852881386 2024-02-26T20:28:08.951769+00:00 19994330.290000021458 29000000.060999989510 27870000.037000060081 3965467.075999975204 60366.852892958 2024-02-26T20:28:09.951532+00:00 19994330.287000000477 29000000.016000021249 27869999.962000008672 3965641.026000022888 60366.852904529 2024-02-26T20:28:10.951295+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3968039.125000000000 60366.852916100 2024-02-26T20:28:11.951059+00:00 19994330.292999979109 29000000.013000011444 27870000.026999950409 3965709.919000000227 60366.852927672 2024-02-26T20:28:12.950822+00:00 19994330.290000021458 28999999.987999979407 27869999.983000040054 3968719.953000009060 60366.852939243 2024-02-26T20:28:13.950584+00:00 19994330.291999999434 28999999.997000008821 27870000.036000009626 3971591.041000009049 60366.852950814 2024-02-26T20:28:14.950348+00:00 19994330.289000030607 29000000.016999989748 27870000.002000000328 3967156.965999960899 60366.852962567 2024-02-26T20:28:15.965732+00:00 19994330.291000008583 28999999.991000000387 27869999.956999998540 3966042.898000001907 60366.852973957 2024-02-26T20:28:16.949873+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3968084.091000020970 60366.852985709 2024-02-26T20:28:17.965258+00:00 19994330.294999960810 28999999.989000018686 27869999.995999988168 3965326.944999992847 60366.852997100 2024-02-26T20:28:18.949399+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3968009.061999977101 60366.853008851 2024-02-26T20:28:19.964785+00:00 19994330.294000029564 29000000.002000030130 27870000.067999988794 3967102.958999990951 60366.853020242 2024-02-26T20:28:20.948926+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3969345.018000007141 60366.853031994 2024-02-26T20:28:21.964311+00:00 19994330.289999961853 28999999.986000001431 27869999.978000018746 3969494.997000039089 60366.853043385 2024-02-26T20:28:22.948452+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3971812.020999968052 60366.853055137 2024-02-26T20:28:23.963836+00:00 19994330.286000009626 29000000.000999990851 27870000.013000011444 3965330.016000031959 60366.853066527 2024-02-26T20:28:24.947979+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3969513.078999996185 60366.853078280 2024-02-26T20:28:25.963363+00:00 19994330.289999961853 29000000.024000048637 27870000.010000050068 3966002.811999977101 60366.853089670 2024-02-26T20:28:26.947505+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3971798.134000002872 60366.853101422 2024-02-26T20:28:27.962889+00:00 19994330.294000029564 29000000.006000038236 27870000.013999998569 3969082.925999999046 60366.853112813 2024-02-26T20:28:28.947030+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3970193.930999993812 60366.853124565 2024-02-26T20:28:29.962416+00:00 19994330.288999918848 28999999.986999988556 27870000.023999989033 3965221.091000020970 60366.853135956 2024-02-26T20:28:30.946557+00:00 19994330.293000098318 29000000.011999960989 27870000.000999990851 3967616.076999961864 60366.853147708 2024-02-26T20:28:31.961942+00:00 19994330.286999940872 28999999.983999971300 27869999.977999988943 3966576.934000014793 60366.853159098 2024-02-26T20:28:32.946083+00:00 19994330.287999991328 28999999.997000098228 27869999.992000039667 3970150.960000038147 60366.853170850 2024-02-26T20:28:33.961467+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3968278.977999985218 60366.853182241 2024-02-26T20:28:34.945609+00:00 19994330.288999918848 29000000.021000031382 27870000.041000008583 3970234.043999969959 60366.853193993 2024-02-26T20:28:35.960994+00:00 19994330.294000029564 29000000.023999929428 27870000.011999960989 3967654.981999992859 60366.853205564 2024-02-26T20:28:36.960757+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3966245.018000007141 60366.853217136 2024-02-26T20:28:37.960520+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3967663.960000038147 60366.853228707 2024-02-26T20:28:38.960283+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3966901.050999999046 60366.853240279 2024-02-26T20:28:39.960046+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3970412.953000009060 60366.853251850 2024-02-26T20:28:40.959809+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3967814.051999986172 60366.853263421 2024-02-26T20:28:41.959573+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3968313.976000010967 60366.853274992 2024-02-26T20:28:42.959336+00:00 19994330.293000001460 28999999.942000031471 27869999.980999950320 3970889.001999973785 60366.853286563 2024-02-26T20:28:43.959098+00:00 19994330.289000000805 29000000.011999998242 27870000.012000080198 3968314.038999975193 60366.853298135 2024-02-26T20:28:44.958862+00:00 19994330.291999999434 29000000.006999999285 27869999.983999971300 3962039.951000034809 60366.853309706 2024-02-26T20:28:45.958625+00:00 19994330.287000000477 28999999.996000010520 27869999.993999961764 3965336.986000000965 60366.853321278 2024-02-26T20:28:46.958388+00:00 19994330.289000000805 28999999.990999981761 27870000.014000058174 3969630.936999977101 60366.853332849 2024-02-26T20:28:47.958151+00:00 19994330.289999991655 29000000.041000008583 27869999.967000011355 3964764.087999999989 60366.853344420 2024-02-26T20:28:48.957914+00:00 19994330.293000008911 29000000.011999990791 27870000.056999921799 3968901.025000036228 60366.853355992 2024-02-26T20:28:49.957677+00:00 19994330.289000000805 28999999.958000000566 27870000.013000011444 3965136.986000000965 60366.853367563 2024-02-26T20:28:50.957441+00:00 19994330.287000000477 29000000.021000001580 27869999.945000048727 3964223.993999958038 60366.853379134 2024-02-26T20:28:51.957204+00:00 19994330.292999979109 28999999.986000001431 27870000.006999969482 3966985.981999992859 60366.853390706 2024-02-26T20:28:52.956967+00:00 19994330.293000008911 29000000.004000011832 27870000.019999999553 3964515.979000031948 60366.853402277 2024-02-26T20:28:53.956730+00:00 19994330.287999991328 29000000.024999979883 27869999.996000010520 3967226.026000022888 60366.853413848 2024-02-26T20:28:54.956493+00:00 19994330.288000021130 28999999.970000028610 27869999.957999989390 3972663.030999958981 60366.853425420 2024-02-26T20:28:55.956256+00:00 19994330.287000000477 28999999.986000001431 27870000.019000008702 3968552.053000032902 60366.853436991 2024-02-26T20:28:56.956019+00:00 19994330.292999979109 28999999.995000001043 27870000.007999990135 3965926.972000002861 60366.853448382 2024-02-26T20:28:57.940161+00:00 19994330.291999999434 29000000.024999979883 27870000.035000000149 3970848.025999962818 60366.853460134 2024-02-26T20:28:58.955545+00:00 19994330.290000021458 29000000.022000011057 27869999.989000018686 3965158.022000014782 60366.853471705 2024-02-26T20:28:59.955308+00:00 19994330.292999979109 28999999.962000008672 27870000.028999980539 3967282.968999981880 60366.853483276 2024-02-26T20:29:00.955071+00:00 19994330.285000029951 29000000.042999979109 27869999.980000019073 3967504.942000031006 60366.853494848 2024-02-26T20:29:01.954834+00:00 19994330.292999979109 28999999.945999979973 27869999.956999991089 3970021.079999982845 60366.853506419 2024-02-26T20:29:02.954598+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3969620.922999978065 60366.853517991 2024-02-26T20:29:03.954360+00:00 19994330.286000009626 29000000.044999960810 27870000.015999969095 3966565.987000048161 60366.853529562 2024-02-26T20:29:04.954124+00:00 19994330.290999948978 28999999.977000001818 27869999.995999988168 3969311.011999965180 60366.853541133 2024-02-26T20:29:05.953887+00:00 19994330.290000021458 29000000.022999998182 27870000.013999998569 3967484.960000038147 60366.853552704 2024-02-26T20:29:06.953650+00:00 19994330.292999979109 28999999.983999971300 27869999.992000039667 3965590.050999999046 60366.853564275 2024-02-26T20:29:07.953413+00:00 19994330.288000050932 28999999.991999980062 27870000.074999991804 3967998.968999981880 60366.853575847 2024-02-26T20:29:08.953176+00:00 19994330.291999939829 29000000.003000020981 27869999.953000009060 3967328.041000009049 60366.853587418 2024-02-26T20:29:09.952939+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3962499.977999985218 60366.853598990 2024-02-26T20:29:10.952702+00:00 19994330.291000008583 28999999.969000101089 27869999.981999929994 3969162.031000018120 60366.853610561 2024-02-26T20:29:11.952465+00:00 19994330.287000060081 29000000.030999898911 27870000.003000020981 3967737.018000007141 60366.853622132 2024-02-26T20:29:12.952229+00:00 19994330.292999979109 29000000.015000101179 27869999.998000029474 3966179.965999960899 60366.853633704 2024-02-26T20:29:13.951992+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3964962.993000030983 60366.853645275 2024-02-26T20:29:14.951755+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3968548.021999955177 60366.853656846 2024-02-26T20:29:15.951518+00:00 19994330.292999979109 29000000.019000049680 27869999.973000049591 3971084.951000034809 60366.853668418 2024-02-26T20:29:16.951280+00:00 19994330.289999961853 28999999.970999959856 27870000.005999919027 3965023.043999969959 60366.853679989 2024-02-26T20:29:17.951044+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3965402.981000006199 60366.853691560 2024-02-26T20:29:18.950807+00:00 19994330.287999991328 29000000.021999958903 27869999.985999941826 3967161.069000006188 60366.853703131 2024-02-26T20:29:19.950570+00:00 19994330.290000081062 29000000.001999970526 27870000.029000040144 3964350.934000014793 60366.853714884 2024-02-26T20:29:20.965955+00:00 19994330.291000008583 28999999.984999999404 27869999.952000018209 3968997.932999968994 60366.853726274 2024-02-26T20:29:21.950096+00:00 19994330.288999918848 28999999.989000011235 27870000.034000039101 3970080.060999989975 60366.853738026 2024-02-26T20:29:22.965481+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3969418.065999985207 60366.853749417 2024-02-26T20:29:23.949622+00:00 19994330.290000081062 29000000.024000000209 27869999.956999901682 3965703.966000080109 60366.853761169 2024-02-26T20:29:24.965006+00:00 19994330.288999918848 28999999.997999999672 27870000.048000101000 3969122.972000002861 60366.853772560 2024-02-26T20:29:25.949149+00:00 19994330.287000060081 29000000.032000008970 27869999.998999949545 3970492.995999931823 60366.853784312 2024-02-26T20:29:26.964533+00:00 19994330.289999961853 28999999.972999989986 27869999.998999949545 3967485.970000029076 60366.853795702 2024-02-26T20:29:27.948675+00:00 19994330.290000081062 28999999.988000009209 27869999.997000098228 3966853.004000068177 60366.853807454 2024-02-26T20:29:28.964059+00:00 19994330.291999939829 29000000.011999990791 27870000.022999998182 3967844.005999923218 60366.853818845 2024-02-26T20:29:29.948201+00:00 19994330.292000059038 28999999.994000021368 27869999.972999930382 3966441.912000060081 60366.853830597 2024-02-26T20:29:30.963586+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3963997.158999919891 60366.853841987 2024-02-26T20:29:31.947727+00:00 19994330.287999991328 28999999.978999968618 27869999.980999998748 3964153.952000021935 60366.853853740 2024-02-26T20:29:32.963112+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3965189.050999999046 60366.853865130 2024-02-26T20:29:33.947253+00:00 19994330.291000008583 28999999.997999969870 27869999.960999999195 3962917.960000038147 60366.853876882 2024-02-26T20:29:34.962638+00:00 19994330.288999918848 29000000.024000048637 27870000.024999991059 3968664.003000020981 60366.853888273 2024-02-26T20:29:35.946780+00:00 19994330.290000081062 28999999.991000000387 27869999.983000010252 3964823.026999949943 60366.853900025 2024-02-26T20:29:36.962164+00:00 19994330.291000001132 28999999.975999951363 27870000.029000010341 3966701.899000049103 60366.853911416 2024-02-26T20:29:37.946306+00:00 19994330.293999999762 28999999.970000028610 27869999.923999991268 3959055.128999948967 60366.853923168 2024-02-26T20:29:38.961691+00:00 19994330.286999989301 29000000.024999979883 27870000.025999989361 3958521.843999981880 60366.853934558 2024-02-26T20:29:39.945832+00:00 19994330.295000001788 28999999.988999959081 27870000.021999981254 3962049.078999996185 60366.853946310 2024-02-26T20:29:40.961217+00:00 19994330.283000010997 29000000.046000000089 27869999.957000020891 3968395.050999999046 60366.853957701 2024-02-26T20:29:41.945358+00:00 19994330.289999991655 28999999.957000020891 27869999.996999979019 3972662.933000088204 60366.853969453 2024-02-26T20:29:42.960742+00:00 19994330.290000010282 29000000.022999998182 27870000.008000019938 3964907.911999940872 60366.853981025 2024-02-26T20:29:43.960506+00:00 19994330.294999990612 28999999.990000009537 27870000.004000011832 3963212.113999962807 60366.853992596 2024-02-26T20:29:44.960269+00:00 19994330.290000021458 29000000.049000021070 27870000.052999969572 3967112.956000090111 60366.854004167 2024-02-26T20:29:45.960032+00:00 19994330.289999991655 28999999.983999971300 27869999.984000030905 3971536.050999999046 60366.854015738 2024-02-26T20:29:46.959795+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3965282.949000000954 60366.854027309 2024-02-26T20:29:47.959558+00:00 19994330.291999999434 29000000.008999940008 27869999.976000010967 3964649.058999896049 60366.854038881 2024-02-26T20:29:48.959321+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3966210.891000031959 60366.854050452 2024-02-26T20:29:49.959085+00:00 19994330.291999999434 28999999.980000019073 27870000.037999991328 3964787.041000009049 60366.854062024 2024-02-26T20:29:50.958847+00:00 19994330.287999991328 29000000.027000069618 27870000.027000069618 3963532.034999967087 60366.854073595 2024-02-26T20:29:51.958610+00:00 19994330.295000020415 28999999.953999999911 27869999.952999949455 3965015.057000041008 60366.854085166 2024-02-26T20:29:52.958373+00:00 19994330.285000029951 29000000.011999960989 27870000.009999990463 3967266.011000037193 60366.854096738 2024-02-26T20:29:53.958136+00:00 19994330.292999979109 29000000.011000040919 27870000.026000019163 3968664.922999978065 60366.854108309 2024-02-26T20:29:54.957900+00:00 19994330.288999971002 28999999.995999928564 27869999.929999951273 3970251.998999952804 60366.854119880 2024-02-26T20:29:55.957664+00:00 19994330.290000021458 29000000.009000059217 27870000.063000079244 3969189.055000067223 60366.854131271 2024-02-26T20:29:56.941805+00:00 19994330.287999991328 28999999.984999898821 27870000.013999938965 3966001.986999989022 60366.854143023 2024-02-26T20:29:57.957189+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3965104.929999948014 60366.854154414 2024-02-26T20:29:58.941331+00:00 19994330.293000038713 29000000.027000010014 27870000.023999929428 3967359.022000073921 60366.854166166 2024-02-26T20:29:59.956715+00:00 19994330.289999961853 29000000.021999999881 27869999.985000010580 3968842.061999917030 60366.854177556 2024-02-26T20:30:00.940857+00:00 19994330.291000008583 28999999.967999979854 27869999.980000019073 3970283.907999991905 60366.854189308 2024-02-26T20:30:01.956241+00:00 19994330.294000029564 29000000.000000000000 27870000.005999919027 3967474.036000012886 60366.854200699 2024-02-26T20:30:02.940383+00:00 19994330.287999931723 28999999.985000010580 27870000.015000101179 3966745.076000093948 60366.854212451 2024-02-26T20:30:03.955767+00:00 19994330.289000030607 29000000.021999981254 27870000.003999948502 3967698.921999930870 60366.854224022 2024-02-26T20:30:04.955531+00:00 19994330.289000030607 28999999.975000020117 27869999.973000049591 3972292.042999982834 60366.854235594 2024-02-26T20:30:05.955294+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3967213.960000038147 60366.854247165 2024-02-26T20:30:06.955057+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3965907.993999958038 60366.854258737 2024-02-26T20:30:07.954820+00:00 19994330.289999961853 28999999.982999980450 27869999.967999938875 3964918.103000044823 60366.854270308 2024-02-26T20:30:08.954584+00:00 19994330.294000029564 29000000.020999971777 27869999.992000099272 3970540.919000030030 60366.854281879 2024-02-26T20:30:09.954347+00:00 19994330.286999940872 28999999.967999991030 27870000.008999999613 3967943.019999980927 60366.854293450 2024-02-26T20:30:10.954109+00:00 19994330.293000098318 29000000.008000019938 27870000.002999998629 3962478.028999925125 60366.854305021 2024-02-26T20:30:11.953872+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3966184.841000080109 60366.854316593 2024-02-26T20:30:12.953635+00:00 19994330.287999991328 28999999.997999969870 27869999.993999999017 3966629.148999928962 60366.854328164 2024-02-26T20:30:13.953399+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3968369.890000104904 60366.854339736 2024-02-26T20:30:14.953162+00:00 19994330.295000080019 28999999.987999979407 27870000.000999990851 3968529.109999895096 60366.854351307 2024-02-26T20:30:15.952925+00:00 19994330.291999939829 29000000.039000030607 27870000.024000018835 3965489.874000072014 60366.854362878 2024-02-26T20:30:16.952688+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3970348.064000010025 60366.854374450 2024-02-26T20:30:17.952451+00:00 19994330.292000059038 28999999.986999988556 27870000.039000000805 3969634.998999952804 60366.854386021 2024-02-26T20:30:18.952215+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3964005.990000010002 60366.854397592 2024-02-26T20:30:19.951978+00:00 19994330.291000008583 28999999.983000040054 27869999.981000009924 3967933.034999967087 60366.854409164 2024-02-26T20:30:20.951740+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3963522.018000007141 60366.854420735 2024-02-26T20:30:21.951504+00:00 19994330.291999939829 28999999.998999949545 27869999.986000001431 3966281.991000055801 60366.854432306 2024-02-26T20:30:22.951266+00:00 19994330.290000081062 28999999.978000041097 27869999.965999960899 3964366.013999938965 60366.854443878 2024-02-26T20:30:23.951029+00:00 19994330.288999918848 29000000.042000059038 27870000.018999990076 3965513.940000057220 60366.854455449 2024-02-26T20:30:24.950793+00:00 19994330.292999979109 28999999.990999940783 27870000.008000019938 3966173.001999973785 60366.854467020 2024-02-26T20:30:25.950556+00:00 19994330.293000098318 28999999.996999979019 27869999.990000009537 3967789.014999986161 60366.854478592 2024-02-26T20:30:26.950319+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3967068.037999988068 60366.854490344 2024-02-26T20:30:27.965704+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3967691.016000031959 60366.854501734 2024-02-26T20:30:28.949845+00:00 19994330.287999991328 29000000.019000049680 27870000.058999899775 3968396.008000016212 60366.854513486 2024-02-26T20:30:29.965230+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3968636.005999923218 60366.854524877 2024-02-26T20:30:30.949372+00:00 19994330.289999999106 28999999.981999989599 27870000.053000088781 3967840.961000084877 60366.854536629 2024-02-26T20:30:31.964756+00:00 19994330.289000000805 29000000.002000089735 27869999.952999949455 3964071.005999923218 60366.854548019 2024-02-26T20:30:32.948897+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3964945.006000041962 60366.854559772 2024-02-26T20:30:33.964282+00:00 19994330.289000000805 28999999.985999941826 27869999.979000091553 3970446.932999968994 60366.854571162 2024-02-26T20:30:34.948424+00:00 19994330.288999989629 29000000.019000001252 27870000.005999919027 3969909.978000044823 60366.854582915 2024-02-26T20:30:35.963808+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3962059.100999950897 60366.854594305 2024-02-26T20:30:36.947950+00:00 19994330.289000000805 28999999.938999999315 27870000.016999959946 3967113.076000093948 60366.854606057 2024-02-26T20:30:37.963335+00:00 19994330.289000000805 29000000.023000020534 27869999.996999979019 3965545.872999907006 60366.854617448 2024-02-26T20:30:38.947477+00:00 19994330.293999999762 29000000.004999998957 27870000.002000089735 3966812.097000002861 60366.854629200 2024-02-26T20:30:39.962861+00:00 19994330.288999971002 29000000.025999989361 27870000.034999970347 3966862.916000009049 60366.854640590 2024-02-26T20:30:40.947003+00:00 19994330.288000021130 28999999.961999978870 27869999.950999978930 3965043.953999996185 60366.854652342 2024-02-26T20:30:41.962387+00:00 19994330.292999979109 29000000.012000020593 27870000.019999980927 3964339.098000050057 60366.854663733 2024-02-26T20:30:42.946528+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3966507.934999942780 60366.854675485 2024-02-26T20:30:43.961913+00:00 19994330.290000021458 28999999.958999991417 27869999.967999938875 3964373.060999989975 60366.854686876 2024-02-26T20:30:44.946055+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3966394.961000084877 60366.854698628 2024-02-26T20:30:45.961439+00:00 19994330.293000038713 29000000.010999981314 27870000.019000049680 3967602.008999944199 60366.854710018 2024-02-26T20:30:46.945581+00:00 19994330.290999948978 28999999.998000029474 27869999.975999951363 3970658.062000035774 60366.854721771 2024-02-26T20:30:47.960965+00:00 19994330.290000021458 29000000.001999970526 27870000.060999989510 3971064.924999951851 60366.854733161 2024-02-26T20:30:48.945108+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3965121.019999980927 60366.854744913 2024-02-26T20:30:49.960492+00:00 19994330.291999999434 28999999.944000009447 27869999.954999998212 3966079.992000102997 60366.854756484 2024-02-26T20:30:50.960255+00:00 19994330.290000021458 29000000.014999989420 27870000.020000010729 3966508.941999911796 60366.854768055 2024-02-26T20:30:51.960018+00:00 19994330.287999991328 29000000.021000031382 27869999.978000000119 3965199.007000089157 60366.854779627 2024-02-26T20:30:52.959780+00:00 19994330.289000030607 28999999.998000029474 27869999.998999979347 3964836.066999911796 60366.854791198 2024-02-26T20:30:53.959544+00:00 19994330.290999948978 28999999.992999911308 27870000.031000021845 3964347.032999991905 60366.854802770 2024-02-26T20:30:54.959307+00:00 19994330.292000059038 29000000.008000019938 27869999.982999980450 3967047.948000072967 60366.854814341 2024-02-26T20:30:55.959071+00:00 19994330.290000021458 29000000.006000038236 27870000.030000001192 3970199.055999993812 60366.854825913 2024-02-26T20:30:56.958835+00:00 19994330.291000008583 28999999.990999940783 27869999.978999998420 3962337.931999921799 60366.854837303 2024-02-26T20:30:57.942975+00:00 19994330.287999991328 29000000.025000099093 27870000.003000020981 3964740.960000038147 60366.854849055 2024-02-26T20:30:58.958359+00:00 19994330.287999991328 28999999.949000000954 27870000.002999961376 3967277.080000042915 60366.854860445 2024-02-26T20:30:59.942501+00:00 19994330.291000008583 29000000.041999939829 27869999.975000020117 3968867.878999948967 60366.854872198 2024-02-26T20:31:00.957886+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3961483.115000010002 60366.854883588 2024-02-26T20:31:01.942028+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3966850.962000011932 60366.854895340 2024-02-26T20:31:02.957411+00:00 19994330.298999909312 29000000.037999991328 27870000.028000000864 3966504.929000020027 60366.854906731 2024-02-26T20:31:03.941553+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3964863.057999968994 60366.854918483 2024-02-26T20:31:04.956938+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3968637.993000030983 60366.854929874 2024-02-26T20:31:05.941080+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3966157.065999985207 60366.854941626 2024-02-26T20:31:06.956464+00:00 19994330.289000030607 29000000.034999970347 27870000.032000008970 3970540.006999969017 60366.854953016 2024-02-26T20:31:07.940606+00:00 19994330.287999991328 28999999.932999968529 27869999.934000018984 3966818.911000012886 60366.854964769 2024-02-26T20:31:08.955990+00:00 19994330.291999939829 29000000.049000021070 27869999.986999988556 3964008.973000050057 60366.854976159 2024-02-26T20:31:09.940133+00:00 19994330.289999961853 29000000.006000038236 27870000.046999931335 3969396.064000010025 60366.854987911 2024-02-26T20:31:10.955517+00:00 19994330.291000008583 28999999.955999970436 27869999.973000049591 3964628.993999958038 60366.854999301 2024-02-26T20:31:11.939658+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3966560.000000000000 60366.855011054 2024-02-26T20:31:12.955042+00:00 19994330.292999979109 29000000.039000000805 27870000.036000009626 3969942.008000016212 60366.855022625 2024-02-26T20:31:13.954808+00:00 19994330.286000009626 28999999.962999999523 27869999.986000061035 3969176.972000002861 60366.855034196 2024-02-26T20:31:14.954569+00:00 19994330.288999918848 29000000.018999990076 27869999.937999960035 3966956.102999926079 60366.855045768 2024-02-26T20:31:15.954332+00:00 19994330.289000030607 29000000.000000000000 27870000.070000048727 3968565.907000064850 60366.855057339 2024-02-26T20:31:16.954095+00:00 19994330.292000059038 29000000.002999991179 27869999.977999929339 3965852.098999977112 60366.855068910 2024-02-26T20:31:17.953858+00:00 19994330.291000008583 28999999.969000011683 27869999.973000049591 3970795.975000023842 60366.855080482 2024-02-26T20:31:18.953621+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3965922.942000031006 60366.855092053 2024-02-26T20:31:19.953384+00:00 19994330.289000030607 29000000.017999980599 27869999.982999920845 3968362.973999977112 60366.855103625 2024-02-26T20:31:20.953147+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3966115.008000016212 60366.855115196 2024-02-26T20:31:21.952911+00:00 19994330.289000030607 28999999.962000008672 27869999.961000081152 3963938.144999980927 60366.855126767 2024-02-26T20:31:22.952673+00:00 19994330.291000008583 29000000.017000019550 27869999.972999930382 3959256.906000018120 60366.855138338 2024-02-26T20:31:23.952437+00:00 19994330.289999999106 29000000.018000010401 27870000.014000058174 3963630.982999920845 60366.855149910 2024-02-26T20:31:24.952200+00:00 19994330.289000000805 29000000.009999990463 27870000.041000008583 3965300.947000027169 60366.855161481 2024-02-26T20:31:25.951963+00:00 19994330.293000001460 28999999.973999980837 27870000.013999938965 3961968.960999966133 60366.855173052 2024-02-26T20:31:26.951726+00:00 19994330.289000000805 28999999.991999980062 27869999.962000001222 3961307.029000043869 60366.855184624 2024-02-26T20:31:27.951490+00:00 19994330.289000000805 29000000.030000030994 27870000.043999999762 3965567.082000017166 60366.855196195 2024-02-26T20:31:28.951253+00:00 19994330.288999989629 28999999.959000051022 27869999.980000000447 3967082.957000017166 60366.855207766 2024-02-26T20:31:29.951015+00:00 19994330.287000019103 29000000.037999991328 27870000.006999999285 3962942.970999956131 60366.855219338 2024-02-26T20:31:30.950778+00:00 19994330.290999978781 28999999.975999951363 27869999.941999990493 3966560.113000034820 60366.855230909 2024-02-26T20:31:31.950542+00:00 19994330.291999999434 29000000.006000038236 27870000.027000010014 3966960.888000010978 60366.855242481 2024-02-26T20:31:32.950305+00:00 19994330.287000000477 28999999.992999911308 27869999.992000009865 3967821.079999924172 60366.855254052 2024-02-26T20:31:33.950068+00:00 19994330.296000000089 29000000.046000000089 27870000.085999999195 3963069.884000062943 60366.855265804 2024-02-26T20:31:34.965452+00:00 19994330.290000021458 28999999.966000080109 27869999.940000001341 3963148.021999955177 60366.855277195 2024-02-26T20:31:35.949595+00:00 19994330.288999971002 28999999.993999961764 27869999.971000019461 3964122.015000000130 60366.855288947 2024-02-26T20:31:36.964979+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3964192.109999999870 60366.855300337 2024-02-26T20:31:37.949120+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3966631.944999999832 60366.855312089 2024-02-26T20:31:38.964505+00:00 19994330.291000008583 28999999.990999940783 27869999.984999950975 3966422.049999998882 60366.855323480 2024-02-26T20:31:39.948647+00:00 19994330.292999979109 29000000.001000050455 27869999.997000038624 3969045.947000001092 60366.855335232 2024-02-26T20:31:40.964031+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3965205.866999999154 60366.855346622 2024-02-26T20:31:41.948173+00:00 19994330.291000008583 29000000.025000099093 27870000.031999949366 3969243.146999999881 60366.855358374 2024-02-26T20:31:42.963557+00:00 19994330.290000021458 29000000.018000010401 27869999.969000041485 3967145.967000003904 60366.855369765 2024-02-26T20:31:43.947699+00:00 19994330.287999991328 28999999.967000011355 27870000.023999989033 3969580.010999999940 60366.855381517 2024-02-26T20:31:44.963083+00:00 19994330.290000021458 29000000.007999900728 27869999.967999991030 3966323.950999998022 60366.855392908 2024-02-26T20:31:45.947225+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3964086.155000001192 60366.855404660 2024-02-26T20:31:46.962609+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3969898.931000002194 60366.855416050 2024-02-26T20:31:47.946751+00:00 19994330.295000020415 28999999.999000068754 27870000.054999951273 3967968.975999996066 60366.855427803 2024-02-26T20:31:48.962136+00:00 19994330.287000000477 29000000.006999999285 27869999.966000080109 3967647.027000003029 60366.855439193 2024-02-26T20:31:49.946278+00:00 19994330.288999918848 29000000.010999999940 27869999.998999949545 3967551.914999999106 60366.855450945 2024-02-26T20:31:50.961661+00:00 19994330.294000029564 28999999.991000000387 27870000.008000019938 3966425.060999996960 60366.855462336 2024-02-26T20:31:51.945804+00:00 19994330.285000089556 29000000.008999999613 27870000.064000010490 3968427.994999996852 60366.855474088 2024-02-26T20:31:52.961188+00:00 19994330.292999979109 28999999.996000010520 27869999.991999980062 3965228.995000004768 60366.855485478 2024-02-26T20:31:53.945330+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3965526.027999997139 60366.855497231 2024-02-26T20:31:54.960714+00:00 19994330.290999889374 28999999.953999999911 27869999.952999949455 3963428.004000008106 60366.855508802 2024-02-26T20:31:55.960476+00:00 19994330.293000098318 29000000.035000000149 27869999.963999990374 3962051.917999998201 60366.855520193 2024-02-26T20:31:56.944619+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3960898.091999993194 60366.855531944 2024-02-26T20:31:57.960004+00:00 19994330.289999961853 29000000.008000019938 27869999.977999929339 3964038.972000002861 60366.855543335 2024-02-26T20:31:58.944145+00:00 19994330.290000081062 29000000.004999998957 27870000.031000021845 3964705.925999999046 60366.855555087 2024-02-26T20:31:59.959530+00:00 19994330.291999939829 29000000.021999958903 27870000.014000058174 3968607.030000001192 60366.855566477 2024-02-26T20:32:00.943672+00:00 19994330.284000039101 28999999.981000009924 27870000.005999919027 3965164.975999996066 60366.855578230 2024-02-26T20:32:01.959056+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3971027.032000004780 60366.855589620 2024-02-26T20:32:02.943198+00:00 19994330.289000030607 28999999.992999970913 27869999.968000050634 3965994.055999993812 60366.855601372 2024-02-26T20:32:03.958582+00:00 19994330.291999939829 29000000.012000020593 27870000.016999959946 3960013.898000001907 60366.855612763 2024-02-26T20:32:04.942724+00:00 19994330.289999961853 28999999.962000008672 27869999.925000071526 3963661.013999999035 60366.855624515 2024-02-26T20:32:05.958108+00:00 19994330.291000008583 29000000.021000031382 27870000.061000000685 3964596.156000003219 60366.855635906 2024-02-26T20:32:06.942250+00:00 19994330.291000008583 29000000.013999938965 27869999.960000000894 3965797.946999996901 60366.855647658 2024-02-26T20:32:07.957635+00:00 19994330.286000009626 28999999.967000011355 27870000.072999998927 3964283.029000014067 60366.855659048 2024-02-26T20:32:08.941776+00:00 19994330.290000081062 29000000.044999960810 27870000.017999991775 3965901.828999996185 60366.855670800 2024-02-26T20:32:09.957161+00:00 19994330.288999918848 29000000.025000099093 27870000.021000001580 3967497.013999999035 60366.855682191 2024-02-26T20:32:10.941302+00:00 19994330.292999979109 28999999.956999901682 27869999.925000008196 3964294.042999982834 60366.855693943 2024-02-26T20:32:11.956687+00:00 19994330.290000081062 28999999.996000051498 27870000.025999989361 3967471.046000003815 60366.855705334 2024-02-26T20:32:12.940828+00:00 19994330.289999961853 29000000.034000039101 27870000.036000009626 3960297.900000005960 60366.855717086 2024-02-26T20:32:13.956213+00:00 19994330.291000008583 28999999.967000011355 27869999.937000010163 3960595.076999992132 60366.855728476 2024-02-26T20:32:14.940355+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3963789.020000011194 60366.855740229 2024-02-26T20:32:15.955739+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3962648.995000004768 60366.855751619 2024-02-26T20:32:16.939881+00:00 19994330.287999991328 28999999.987999919802 27869999.967999991030 3965321.004999995232 60366.855763371 2024-02-26T20:32:17.955265+00:00 19994330.289999999106 29000000.014000058174 27870000.025000039488 3966380.921000003815 60366.855774942 2024-02-26T20:32:18.955028+00:00 19994330.293000001460 29000000.031999949366 27869999.992999970913 3963682.048999994993 60366.855786514 2024-02-26T20:32:19.954792+00:00 19994330.291999999434 28999999.981000069529 27870000.046000000089 3966466.004999995232 60366.855798085 2024-02-26T20:32:20.954555+00:00 19994330.287999998778 29000000.006999969482 27869999.970000028610 3966510.988000005018 60366.855809656 2024-02-26T20:32:21.954318+00:00 19994330.288999989629 28999999.986999988556 27869999.991999980062 3963854.133000016212 60366.855821228 2024-02-26T20:32:22.954080+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3971482.841999977827 60366.855832799 2024-02-26T20:32:23.953844+00:00 19994330.287999998778 29000000.000000000000 27870000.010999981314 3969344.022000014782 60366.855844371 2024-02-26T20:32:24.953607+00:00 19994330.291000008583 29000000.002000089735 27870000.022000070661 3964253.060999989975 60366.855855942 2024-02-26T20:32:25.953370+00:00 19994330.289999991655 28999999.995000001043 27869999.972999930382 3968195.888000010978 60366.855867513 2024-02-26T20:32:26.953133+00:00 19994330.291999999434 29000000.004999998957 27869999.957000020891 3969500.185999989975 60366.855879084 2024-02-26T20:32:27.952896+00:00 19994330.289000000805 28999999.984000001103 27870000.011000040919 3962493.858000009786 60366.855890656 2024-02-26T20:32:28.952659+00:00 19994330.291999999434 29000000.028999999166 27870000.037999991328 3965640.048999994993 60366.855902227 2024-02-26T20:32:29.952423+00:00 19994330.288999971002 29000000.000000011176 27869999.998999949545 3971656.006999998819 60366.855913798 2024-02-26T20:32:30.952185+00:00 19994330.291000008583 28999999.996999979019 27869999.942000031471 3961720.909999995958 60366.855925370 2024-02-26T20:32:31.951949+00:00 19994330.286000009626 28999999.991000000387 27870000.083999991417 3962564.094000012148 60366.855936941 2024-02-26T20:32:32.951712+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3967432.972000002861 60366.855948512 2024-02-26T20:32:33.951475+00:00 19994330.291999999434 28999999.967000041157 27869999.965000029653 3969444.826999992132 60366.855960084 2024-02-26T20:32:34.951238+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3968961.199999988079 60366.855971655 2024-02-26T20:32:35.951002+00:00 19994330.292999979109 29000000.013999998569 27870000.009999990463 3967231.041999996174 60366.855983227 2024-02-26T20:32:36.950764+00:00 19994330.290000021458 28999999.993999961764 27869999.976000070572 3963085.953000009060 60366.855994798 2024-02-26T20:32:37.950528+00:00 19994330.290000021458 28999999.986000001431 27869999.973999980837 3967320.073000013828 60366.856006369 2024-02-26T20:32:38.950291+00:00 19994330.287000000477 29000000.039000030607 27870000.049999948591 3970253.834999979008 60366.856018121 2024-02-26T20:32:39.965675+00:00 19994330.292999979109 28999999.970999959856 27869999.924000021070 3967500.138999999035 60366.856029512 2024-02-26T20:32:40.949817+00:00 19994330.286000009626 29000000.034000039101 27870000.067000031471 3970054.971000016201 60366.856041264 2024-02-26T20:32:41.965201+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3964799.952999978792 60366.856052654 2024-02-26T20:32:42.949343+00:00 19994330.296000000089 28999999.978999968618 27869999.957999940962 3969216.962999999989 60366.856064407 2024-02-26T20:32:43.964728+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3967087.113000034820 60366.856075797 2024-02-26T20:32:44.948869+00:00 19994330.291000008583 28999999.957000020891 27870000.022999998182 3965630.972000002861 60366.856087549 2024-02-26T20:32:45.964254+00:00 19994330.287999991328 29000000.018000010401 27869999.953000001609 3969755.986999989022 60366.856098940 2024-02-26T20:32:46.948396+00:00 19994330.291000008583 28999999.986999988556 27870000.062999989837 3965299.898999989033 60366.856110692 2024-02-26T20:32:47.963779+00:00 19994330.289000030607 29000000.022999998182 27869999.975999999791 3965042.046999990940 60366.856122083 2024-02-26T20:32:48.947921+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3964842.049000024796 60366.856133834 2024-02-26T20:32:49.963307+00:00 19994330.292000059038 29000000.007000088692 27869999.960000008345 3967095.074000000954 60366.856145225 2024-02-26T20:32:50.947448+00:00 19994330.291999939829 28999999.977999929339 27870000.050999999046 3968814.962999999989 60366.856156977 2024-02-26T20:32:51.962832+00:00 19994330.291000008583 29000000.031000021845 27869999.962000008672 3961329.913999975193 60366.856168368 2024-02-26T20:32:52.946974+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3965000.929000020027 60366.856180120 2024-02-26T20:32:53.962358+00:00 19994330.284999970347 28999999.975000020117 27870000.027000010014 3964758.075999975204 60366.856191510 2024-02-26T20:32:54.946500+00:00 19994330.289999961853 29000000.092000011355 27870000.008000019938 3963440.025000036228 60366.856203082 2024-02-26T20:32:55.946263+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3966644.967000008095 60366.856214653 2024-02-26T20:32:56.946026+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3966680.037000000011 60366.856226224 2024-02-26T20:32:57.945789+00:00 19994330.289000030607 28999999.955999970436 27869999.942000031471 3966626.990999997128 60366.856237796 2024-02-26T20:32:58.945553+00:00 19994330.291999939829 29000000.060000058264 27870000.067999958992 3966819.987999976147 60366.856249367 2024-02-26T20:32:59.945316+00:00 19994330.292000059038 28999999.949999928474 27869999.953999999911 3964157.103999971878 60366.856260939 2024-02-26T20:33:00.945078+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3963441.992000042927 60366.856272510 2024-02-26T20:33:01.944842+00:00 19994330.290000081062 28999999.991000059992 27869999.992000039667 3962866.928999959957 60366.856284262 2024-02-26T20:33:02.960226+00:00 19994330.288999918848 28999999.997000001371 27869999.991000000387 3969821.996000051033 60366.856295653 2024-02-26T20:33:03.944368+00:00 19994330.289000030607 28999999.988000001758 27870000.013999938965 3968572.967999995220 60366.856307405 2024-02-26T20:33:04.959752+00:00 19994330.294000029564 29000000.035000000149 27869999.991000059992 3965805.040999948978 60366.856318795 2024-02-26T20:33:05.943894+00:00 19994330.288999918848 29000000.006000008434 27869999.988000039011 3966114.036000012886 60366.856330547 2024-02-26T20:33:06.959278+00:00 19994330.289000030607 28999999.999000001699 27870000.030999898911 3964708.924000024796 60366.856341938 2024-02-26T20:33:07.943421+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3965966.082000017166 60366.856353690 2024-02-26T20:33:08.958805+00:00 19994330.289999961853 29000000.006999999285 27870000.045000080019 3965594.976999998093 60366.856365080 2024-02-26T20:33:09.942947+00:00 19994330.287000060081 29000000.026999980211 27869999.968999978155 3963750.918999969959 60366.856376832 2024-02-26T20:33:10.958331+00:00 19994330.289000030607 28999999.979000028223 27869999.955999970436 3965751.051999986172 60366.856388223 2024-02-26T20:33:11.942472+00:00 19994330.291000001132 28999999.997999969870 27870000.047999981791 3965895.060999989975 60366.856399975 2024-02-26T20:33:12.957857+00:00 19994330.293999999762 29000000.005999978632 27870000.001999970526 3961881.925999999046 60366.856411366 2024-02-26T20:33:13.941999+00:00 19994330.289999999106 28999999.998000029474 27869999.990000009537 3968785.962000011932 60366.856423118 2024-02-26T20:33:14.957383+00:00 19994330.289999991655 29000000.010999981314 27870000.001000050455 3963304.060999989975 60366.856434508 2024-02-26T20:33:15.941526+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3968158.030000030994 60366.856446261 2024-02-26T20:33:16.956909+00:00 19994330.288999989629 28999999.990000009537 27870000.035000089556 3964179.631999969017 60366.856457651 2024-02-26T20:33:17.941051+00:00 19994330.287000000477 29000000.007999960333 27869999.970999959856 3962994.359000027180 60366.856469403 2024-02-26T20:33:18.956436+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3966119.064000010025 60366.856480794 2024-02-26T20:33:19.940578+00:00 19994330.289999991655 29000000.028000060469 27870000.023999929428 3962369.834999979008 60366.856492546 2024-02-26T20:33:20.955962+00:00 19994330.292000029236 28999999.991999980062 27870000.019000049680 3966673.076000034809 60366.856503936 2024-02-26T20:33:21.940104+00:00 19994330.288999971002 28999999.962999939919 27869999.963999990374 3960853.032999991905 60366.856515688 2024-02-26T20:33:22.955488+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3963789.972999989986 60366.856527079 2024-02-26T20:33:23.939631+00:00 19994330.289000000805 28999999.991999980062 27869999.940000001341 3966763.043999969959 60366.856538831 2024-02-26T20:33:24.955015+00:00 19994330.293999969959 29000000.017000079155 27870000.067999999970 3963478.962999999989 60366.856550402 2024-02-26T20:33:25.954778+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3962794.946000040043 60366.856561974 2024-02-26T20:33:26.954540+00:00 19994330.290000021458 28999999.950999978930 27869999.962999999523 3963865.056999980938 60366.856573545 2024-02-26T20:33:27.954303+00:00 19994330.293999969959 29000000.018000010401 27870000.011999990791 3967023.947000027169 60366.856585117 2024-02-26T20:33:28.954067+00:00 19994330.289000030607 28999999.998999949545 27869999.979999989271 3966459.061999977101 60366.856596688 2024-02-26T20:33:29.953830+00:00 19994330.290999948978 29000000.001000050455 27870000.047000020742 3970574.967999995220 60366.856608259 2024-02-26T20:33:30.953593+00:00 19994330.290000021458 28999999.958999991417 27869999.951999958605 3966610.065999985207 60366.856619830 2024-02-26T20:33:31.953356+00:00 19994330.289000030607 29000000.070999979973 27870000.035000029951 3964508.870999991894 60366.856631402 2024-02-26T20:33:32.953119+00:00 19994330.289999961853 28999999.971999999136 27869999.967999991030 3970007.045000017155 60366.856642973 2024-02-26T20:33:33.952882+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3962745.013000010978 60366.856654544 2024-02-26T20:33:34.952645+00:00 19994330.291999999434 28999999.999000068754 27870000.006999969482 3960394.961000024807 60366.856666116 2024-02-26T20:33:35.952408+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3965791.024999976158 60366.856677687 2024-02-26T20:33:36.952171+00:00 19994330.290000021458 28999999.992999911308 27869999.994000021368 3967108.986000000965 60366.856689258 2024-02-26T20:33:37.951935+00:00 19994330.292999979109 29000000.009000059217 27870000.002999961376 3964862.060999989975 60366.856700830 2024-02-26T20:33:38.951698+00:00 19994330.287999991328 28999999.991999980062 27870000.073000010103 3970757.958999990951 60366.856712401 2024-02-26T20:33:39.951461+00:00 19994330.291000008583 28999999.984999999404 27869999.953999999911 3963350.043000041973 60366.856723973 2024-02-26T20:33:40.951223+00:00 19994330.286000009626 29000000.002000000328 27869999.966999951750 3965008.932999968994 60366.856735544 2024-02-26T20:33:41.950987+00:00 19994330.291000008583 29000000.008999999613 27870000.030000090599 3971768.023000001907 60366.856747115 2024-02-26T20:33:42.950751+00:00 19994330.294000029564 28999999.986000001431 27869999.975000020117 3958816.069000006188 60366.856758687 2024-02-26T20:33:43.950513+00:00 19994330.285999890417 29000000.019999980927 27869999.971999879926 3962680.866999983788 60366.856770258 2024-02-26T20:33:44.950277+00:00 19994330.294000029564 29000000.002000000328 27870000.042000059038 3965724.102999985218 60366.856781829 2024-02-26T20:33:45.950040+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3961141.045000017155 60366.856793582 2024-02-26T20:33:46.965424+00:00 19994330.289999961853 28999999.988999988884 27870000.000000000000 3967308.891000031959 60366.856804972 2024-02-26T20:33:47.949566+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3963443.098999977112 60366.856816724 2024-02-26T20:33:48.964950+00:00 19994330.291999939829 28999999.975000020117 27870000.006999969482 3965173.949999988079 60366.856828114 2024-02-26T20:33:49.949092+00:00 19994330.284000039101 29000000.006999969482 27870000.000000000000 3966367.030999958981 60366.856839866 2024-02-26T20:33:50.964476+00:00 19994330.292999979109 29000000.022999998182 27870000.031999949366 3966708.902999997139 60366.856851257 2024-02-26T20:33:51.948618+00:00 19994330.294000029564 28999999.949999991804 27869999.939000010490 3967986.984000086784 60366.856863009 2024-02-26T20:33:52.964002+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3969694.082000017166 60366.856874400 2024-02-26T20:33:53.948144+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3965240.968999981880 60366.856885971 2024-02-26T20:33:54.947907+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3966531.944000006188 60366.856897542 2024-02-26T20:33:55.947670+00:00 19994330.289999961853 29000000.056999981403 27870000.104000091553 3962219.069000006188 60366.856909114 2024-02-26T20:33:56.947433+00:00 19994330.291000008583 28999999.955000039190 27869999.942999958992 3969787.056999921799 60366.856920685 2024-02-26T20:33:57.947197+00:00 19994330.287999991328 28999999.984999898821 27870000.001999970526 3967533.927000045776 60366.856932256 2024-02-26T20:33:58.946960+00:00 19994330.292999979109 28999999.992000099272 27869999.977000001818 3964405.041000009049 60366.856943828 2024-02-26T20:33:59.946723+00:00 19994330.292999979109 29000000.010999921709 27869999.970000028610 3967292.929000020027 60366.856955399 2024-02-26T20:34:00.946486+00:00 19994330.289999961853 29000000.024000048637 27870000.043000001460 3965711.083999990951 60366.856966970 2024-02-26T20:34:01.946249+00:00 19994330.289000030607 28999999.967999938875 27869999.940999999642 3967040.033999919891 60366.856978542 2024-02-26T20:34:02.946012+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3964670.025000094902 60366.856990113 2024-02-26T20:34:03.945776+00:00 19994330.289000030607 28999999.995000001043 27870000.003000009805 3966959.909999967087 60366.857001685 2024-02-26T20:34:04.945538+00:00 19994330.289999999106 29000000.018000010401 27870000.008000001311 3964613.990000010002 60366.857013256 2024-02-26T20:34:05.945301+00:00 19994330.291000001132 28999999.964999910444 27869999.995000001043 3965071.965999960899 60366.857024827 2024-02-26T20:34:06.945065+00:00 19994330.293000001460 29000000.017000079155 27870000.014999989420 3963731.088000059128 60366.857036399 2024-02-26T20:34:07.944827+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3961162.898999928962 60366.857047970 2024-02-26T20:34:08.944590+00:00 19994330.291999999434 28999999.975000020117 27869999.948000010103 3961641.018000007141 60366.857059722 2024-02-26T20:34:09.959975+00:00 19994330.290000010282 29000000.018999930471 27870000.041999999434 3958518.047999978065 60366.857071112 2024-02-26T20:34:10.944117+00:00 19994330.289999991655 28999999.986000061035 27869999.995999988168 3962863.918000102043 60366.857082865 2024-02-26T20:34:11.959501+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3966786.080999969970 60366.857094255 2024-02-26T20:34:12.943643+00:00 19994330.291000008583 29000000.029999971390 27870000.053000029176 3960388.939000010025 60366.857106007 2024-02-26T20:34:13.959028+00:00 19994330.289000000805 28999999.986000061035 27869999.959999978542 3962749.023999928962 60366.857117398 2024-02-26T20:34:14.943169+00:00 19994330.292999979109 29000000.003999948502 27870000.008000019938 3965692.034000039101 60366.857129150 2024-02-26T20:34:15.958554+00:00 19994330.292000029236 28999999.993000030518 27869999.994000021368 3965045.044999957085 60366.857140541 2024-02-26T20:34:16.942696+00:00 19994330.287999991328 29000000.006000000983 27870000.031999949366 3966405.024000049103 60366.857152293 2024-02-26T20:34:17.958080+00:00 19994330.290000021458 29000000.013000000268 27869999.986000001431 3968779.858000040054 60366.857163683 2024-02-26T20:34:18.942222+00:00 19994330.289999961853 28999999.964000001550 27869999.983000040054 3961569.129999995232 60366.857175435 2024-02-26T20:34:19.957606+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3969078.995000004768 60366.857186826 2024-02-26T20:34:20.941748+00:00 19994330.287999991328 29000000.050999980420 27870000.014000058174 3966774.983999968041 60366.857198578 2024-02-26T20:34:21.957132+00:00 19994330.291999999434 28999999.947000000626 27869999.988999959081 3968160.006000041962 60366.857209968 2024-02-26T20:34:22.941274+00:00 19994330.292999979109 29000000.039000000805 27869999.998000029474 3967160.015999913216 60366.857221721 2024-02-26T20:34:23.956658+00:00 19994330.291000008583 28999999.991000000387 27870000.059999939054 3967270.904999970924 60366.857233111 2024-02-26T20:34:24.940800+00:00 19994330.289000030607 28999999.981999989599 27869999.914000030607 3963898.968000053894 60366.857244863 2024-02-26T20:34:25.956185+00:00 19994330.287000000477 29000000.055999990553 27870000.095000028610 3967079.988999962807 60366.857256254 2024-02-26T20:34:26.940326+00:00 19994330.288999971002 28999999.959000051022 27869999.967000011355 3968455.991999983788 60366.857268006 2024-02-26T20:34:27.955711+00:00 19994330.287999991328 29000000.011999960989 27869999.969999909401 3965452.078999996185 60366.857279397 2024-02-26T20:34:28.939853+00:00 19994330.294000029564 29000000.009999990463 27870000.009000059217 3966502.082000017166 60366.857291149 2024-02-26T20:34:29.955237+00:00 19994330.291000008583 28999999.987000048161 27870000.059999939054 3967539.879000068177 60366.857302539 2024-02-26T20:34:30.939379+00:00 19994330.291999939829 29000000.013999998569 27869999.944000009447 3970908.078999996185 60366.857314291 2024-02-26T20:34:31.954764+00:00 19994330.287000060081 28999999.970999959856 27869999.989000078291 3965130.970000029076 60366.857325863 2024-02-26T20:34:32.954527+00:00 19994330.289999961853 28999999.999000009149 27869999.962000008672 3962831.938999890815 60366.857337434 2024-02-26T20:34:33.954289+00:00 19994330.287999991328 29000000.018000010401 27870000.048999909312 3967841.047000051010 60366.857349005 2024-02-26T20:34:34.954052+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3966470.970000029076 60366.857360576 2024-02-26T20:34:35.953815+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3967278.018999934196 60366.857372148 2024-02-26T20:34:36.953579+00:00 19994330.290000081062 28999999.976000070572 27869999.947999950498 3967804.999000072014 60366.857383719 2024-02-26T20:34:37.953342+00:00 19994330.292999979109 29000000.000999931246 27870000.008999940008 3961370.988999962807 60366.857395290 2024-02-26T20:34:38.953105+00:00 19994330.289999961853 29000000.042000059038 27870000.041000008583 3968194.039999961853 60366.857406862 2024-02-26T20:34:39.952867+00:00 19994330.292999979109 28999999.970999959856 27869999.945000000298 3960665.975000023842 60366.857418433 2024-02-26T20:34:40.952632+00:00 19994330.284000039101 28999999.983999971300 27870000.015999998897 3963370.991000055801 60366.857430005 2024-02-26T20:34:41.952395+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3966103.023000001907 60366.857441576 2024-02-26T20:34:42.952158+00:00 19994330.287999991328 28999999.997999910265 27869999.975999999791 3967320.057999968994 60366.857453147 2024-02-26T20:34:43.951920+00:00 19994330.289999961853 28999999.970000028610 27870000.011000011116 3967775.924999951851 60366.857464719 2024-02-26T20:34:44.951684+00:00 19994330.293000098318 29000000.009000059217 27870000.065000001341 3961208.986000061035 60366.857476290 2024-02-26T20:34:45.951447+00:00 19994330.288999918848 29000000.003999948502 27869999.967999991030 3966810.039000033867 60366.857487861 2024-02-26T20:34:46.951210+00:00 19994330.292999979109 29000000.016000028700 27869999.992000009865 3968385.979999899864 60366.857499433 2024-02-26T20:34:47.950973+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3966915.021000028122 60366.857511004 2024-02-26T20:34:48.950736+00:00 19994330.289999961853 28999999.979000091553 27869999.991000000387 3961821.996000051033 60366.857522575 2024-02-26T20:34:49.950499+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3969248.970999956131 60366.857534146 2024-02-26T20:34:50.950262+00:00 19994330.291999939829 29000000.046000000089 27870000.023999989033 3962600.018000007141 60366.857545537 2024-02-26T20:34:51.934404+00:00 19994330.287000060081 28999999.958999991417 27869999.981000009924 3969948.047999978065 60366.857557289 2024-02-26T20:34:52.949789+00:00 19994330.294000029564 29000000.016999959946 27870000.001999970526 3964740.907000064850 60366.857568861 2024-02-26T20:34:53.949551+00:00 19994330.288999918848 28999999.988000001758 27870000.000000000000 3969015.986999989022 60366.857580432 2024-02-26T20:34:54.949314+00:00 19994330.293000098318 29000000.004999998957 27869999.977000001818 3967053.075999975204 60366.857592003 2024-02-26T20:34:55.949078+00:00 19994330.286999940872 28999999.977000009269 27870000.054000020027 3963900.036000012886 60366.857603575 2024-02-26T20:34:56.948841+00:00 19994330.291000008583 28999999.985999990255 27869999.975000020117 3966658.861999989022 60366.857615146 2024-02-26T20:34:57.948604+00:00 19994330.289000030607 29000000.024000000209 27869999.957999940962 3966869.097000002861 60366.857626717 2024-02-26T20:34:58.948367+00:00 19994330.289000000805 29000000.025999989361 27870000.026000019163 3966513.960000038147 60366.857638288 2024-02-26T20:34:59.948130+00:00 19994330.289000000805 28999999.969999998808 27870000.018000010401 3967849.978999971878 60366.857649860 2024-02-26T20:35:00.947894+00:00 19994330.293000001460 29000000.011000011116 27870000.024000048637 3969051.108999968041 60366.857661431 2024-02-26T20:35:01.947656+00:00 19994330.291000008583 29000000.006999999285 27869999.969999909401 3970126.935000061989 60366.857673002 2024-02-26T20:35:02.947420+00:00 19994330.293000001460 29000000.010999981314 27870000.017000079155 3966550.953999996185 60366.857684574 2024-02-26T20:35:03.947182+00:00 19994330.287999998778 29000000.001000050455 27869999.987999919802 3965191.095999956131 60366.857696145 2024-02-26T20:35:04.946945+00:00 19994330.287999991328 28999999.963999990374 27869999.979000091553 3966282.006999969017 60366.857707717 2024-02-26T20:35:05.946709+00:00 19994330.288000021130 29000000.024999979883 27870000.018999930471 3967967.968000053894 60366.857719288 2024-02-26T20:35:06.946472+00:00 19994330.289000000805 28999999.993000030518 27869999.995000001043 3966894.026999949943 60366.857730859 2024-02-26T20:35:07.946235+00:00 19994330.291999999434 29000000.000999990851 27869999.986000061035 3960970.917999982834 60366.857742431 2024-02-26T20:35:08.945999+00:00 19994330.293999999762 29000000.010999981314 27870000.046000000089 3964271.032000064850 60366.857754002 2024-02-26T20:35:09.945761+00:00 19994330.287999991328 29000000.025000039488 27870000.019999980927 3965479.962999939919 60366.857765573 2024-02-26T20:35:10.945525+00:00 19994330.291000008583 28999999.969999969006 27869999.935999989510 3965554.121000051033 60366.857777145 2024-02-26T20:35:11.945287+00:00 19994330.288000021130 29000000.019000049680 27870000.019999980927 3961388.953999996185 60366.857788716 2024-02-26T20:35:12.945051+00:00 19994330.288999971002 28999999.983999971300 27869999.993000030518 3959446.878000020981 60366.857800287 2024-02-26T20:35:13.944814+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3966401.141000031959 60366.857811858 2024-02-26T20:35:14.944576+00:00 19994330.291999999434 29000000.005000110716 27870000.024999979883 3964297.944999932777 60366.857823430 2024-02-26T20:35:15.944340+00:00 19994330.291999999434 29000000.011999960989 27869999.985999941826 3966499.106999992859 60366.857835182 2024-02-26T20:35:16.959724+00:00 19994330.289000030607 28999999.953999999911 27869999.988000039011 3969803.794999957085 60366.857846573 2024-02-26T20:35:17.943866+00:00 19994330.292999979109 29000000.049999948591 27870000.043999999762 3965637.225000023842 60366.857858324 2024-02-26T20:35:18.959251+00:00 19994330.289000030607 28999999.998000029474 27869999.960000000894 3965662.864000082016 60366.857869715 2024-02-26T20:35:19.943392+00:00 19994330.287999991328 28999999.988999959081 27869999.978000000119 3967564.008999944199 60366.857881467 2024-02-26T20:35:20.958777+00:00 19994330.287000000477 29000000.002000089735 27870000.067000001669 3965343.000000000000 60366.857892858 2024-02-26T20:35:21.942918+00:00 19994330.294999960810 28999999.998999949545 27869999.953999999911 3962453.985000013839 60366.857904610 2024-02-26T20:35:22.958303+00:00 19994330.288000050932 28999999.970000028610 27869999.997999999672 3966546.967999935150 60366.857916000 2024-02-26T20:35:23.942445+00:00 19994330.289999961853 29000000.041000008583 27870000.021000001580 3967660.087000011932 60366.857927753 2024-02-26T20:35:24.957828+00:00 19994330.291999999434 28999999.972999930382 27869999.958000000566 3968912.020000100136 60366.857939143 2024-02-26T20:35:25.941970+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3967532.990999937057 60366.857950895 2024-02-26T20:35:26.957355+00:00 19994330.287999991328 28999999.981000069529 27869999.932000011206 3965512.927000045776 60366.857962286 2024-02-26T20:35:27.941497+00:00 19994330.291000008583 28999999.979999899864 27869999.999000009149 3967862.027999997139 60366.857974038 2024-02-26T20:35:28.956882+00:00 19994330.289000030607 29000000.026000019163 27870000.039999961853 3967379.972000002861 60366.857985429 2024-02-26T20:35:29.941023+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3966847.107999920845 60366.857997181 2024-02-26T20:35:30.956408+00:00 19994330.289999961853 29000000.024000000209 27870000.084999978542 3965543.881000041962 60366.858008571 2024-02-26T20:35:31.940549+00:00 19994330.292000059038 28999999.984000001103 27869999.897000011057 3969996.036000012886 60366.858020323 2024-02-26T20:35:32.955934+00:00 19994330.291000008583 29000000.037999991328 27870000.087999999523 3967769.085999966133 60366.858031714 2024-02-26T20:35:33.940076+00:00 19994330.292999979109 28999999.980000000447 27870000.018000010401 3960223.932000041008 60366.858043466 2024-02-26T20:35:34.955460+00:00 19994330.287999991328 29000000.023000020534 27869999.972999989986 3964748.970999956131 60366.858054857 2024-02-26T20:35:35.939602+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3966915.045000075828 60366.858066609 2024-02-26T20:35:36.954986+00:00 19994330.294000029564 29000000.028000000864 27870000.007000029087 3966939.991999983788 60366.858078180 2024-02-26T20:35:37.954749+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3963218.996999979019 60366.858089752 2024-02-26T20:35:38.954512+00:00 19994330.291000008583 29000000.002000000328 27870000.075000051409 3966179.000000000000 60366.858101323 2024-02-26T20:35:39.954275+00:00 19994330.292999979109 29000000.000999990851 27869999.979999899864 3967740.039000033867 60366.858112894 2024-02-26T20:35:40.954038+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3965475.982999920845 60366.858124465 2024-02-26T20:35:41.953801+00:00 19994330.291000008583 28999999.971000019461 27870000.015000101179 3963429.869000076782 60366.858136036 2024-02-26T20:35:42.953565+00:00 19994330.289000030607 29000000.030999958515 27870000.014999989420 3964357.088999987114 60366.858147608 2024-02-26T20:35:43.953327+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3966122.026000022888 60366.858159179 2024-02-26T20:35:44.953091+00:00 19994330.288999918848 29000000.020000040531 27869999.955999970436 3967814.994999886025 60366.858170751 2024-02-26T20:35:45.952853+00:00 19994330.292000059038 28999999.981999989599 27870000.031000021845 3961433.982000112999 60366.858182322 2024-02-26T20:35:46.952617+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3962512.056999921799 60366.858193893 2024-02-26T20:35:47.952381+00:00 19994330.292000059038 28999999.994000021368 27870000.036000009626 3965990.960000038147 60366.858205465 2024-02-26T20:35:48.952143+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3965171.011000037193 60366.858217036 2024-02-26T20:35:49.951906+00:00 19994330.286999940872 29000000.026000019163 27869999.980000019073 3967468.005999923218 60366.858228426 2024-02-26T20:35:50.936048+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3959546.976999998093 60366.858240179 2024-02-26T20:35:51.951433+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3963920.858999968041 60366.858251569 2024-02-26T20:35:52.935574+00:00 19994330.289000000805 28999999.961000081152 27869999.958000060171 3966723.044000030030 60366.858263321 2024-02-26T20:35:53.950959+00:00 19994330.291999999434 29000000.017999891192 27869999.970999959856 3970542.101999998093 60366.858274712 2024-02-26T20:35:54.935100+00:00 19994330.289000000805 29000000.006000038236 27870000.062000039965 3962795.958999990951 60366.858286464 2024-02-26T20:35:55.950485+00:00 19994330.293000001460 28999999.981999989599 27869999.998999949545 3962340.014999986161 60366.858297855 2024-02-26T20:35:56.934627+00:00 19994330.290000010282 29000000.016000028700 27870000.004999998957 3967973.962000011932 60366.858309607 2024-02-26T20:35:57.950011+00:00 19994330.289000000805 28999999.990000009537 27870000.000999998301 3962249.083999990951 60366.858320997 2024-02-26T20:35:58.934153+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3964738.083999990951 60366.858332749 2024-02-26T20:35:59.949538+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3960664.898000001907 60366.858344321 2024-02-26T20:36:00.949301+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3965856.893000007141 60366.858355892 2024-02-26T20:36:01.949063+00:00 19994330.292000029236 29000000.003999948502 27870000.048999991268 3961171.073000072967 60366.858367463 2024-02-26T20:36:02.948826+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3961938.003999948967 60366.858379034 2024-02-26T20:36:03.948590+00:00 19994330.289000000805 28999999.993000030518 27869999.907999988645 3962078.991999983788 60366.858390606 2024-02-26T20:36:04.948352+00:00 19994330.287999991328 28999999.986999988556 27870000.005000028759 3964130.041000009049 60366.858402177 2024-02-26T20:36:05.948116+00:00 19994330.289000030607 28999999.995000001043 27870000.008999969810 3962789.913000000175 60366.858413748 2024-02-26T20:36:06.947879+00:00 19994330.291999999434 29000000.016999959946 27870000.059999998659 3965480.044999999925 60366.858425320 2024-02-26T20:36:07.947641+00:00 19994330.287999991328 29000000.063000001013 27869999.968999978155 3965617.986000000034 60366.858436891 2024-02-26T20:36:08.947405+00:00 19994330.290000021458 28999999.937999989837 27869999.936000049114 3965882.013999999966 60366.858448463 2024-02-26T20:36:09.947169+00:00 19994330.290999948978 28999999.984000001103 27870000.035999950022 3963536.967999999877 60366.858460034 2024-02-26T20:36:10.946931+00:00 19994330.293000038713 29000000.079000011086 27870000.036000009626 3963816.069999999832 60366.858471605 2024-02-26T20:36:11.946694+00:00 19994330.289999961853 28999999.945999991149 27869999.983000040054 3967056.982999999076 60366.858483177 2024-02-26T20:36:12.946457+00:00 19994330.289000030607 28999999.993999991566 27870000.011999960989 3963840.046000000089 60366.858494748 2024-02-26T20:36:13.946221+00:00 19994330.288999971002 29000000.043000008911 27869999.991999980062 3965439.008000000846 60366.858506319 2024-02-26T20:36:14.945984+00:00 19994330.291000008583 28999999.962999999523 27869999.989000018686 3967319.965999998152 60366.858517891 2024-02-26T20:36:15.945747+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3966529.917999998201 60366.858529462 2024-02-26T20:36:16.945510+00:00 19994330.290000021458 29000000.034999970347 27869999.988999959081 3963407.999000004958 60366.858541033 2024-02-26T20:36:17.945273+00:00 19994330.287999991328 28999999.939000010490 27869999.930000070482 3962648.953999996185 60366.858552604 2024-02-26T20:36:18.945036+00:00 19994330.292000059038 29000000.035000029951 27870000.049999948591 3966869.061000003945 60366.858564176 2024-02-26T20:36:19.944799+00:00 19994330.291000008583 28999999.997999969870 27870000.001000050455 3970329.129000001121 60366.858575747 2024-02-26T20:36:20.944562+00:00 19994330.289999961853 28999999.987000048161 27869999.972999930382 3965180.991999999154 60366.858587499 2024-02-26T20:36:21.959947+00:00 19994330.287999991328 29000000.031999949366 27870000.071000099182 3967407.013000003994 60366.858598890 2024-02-26T20:36:22.944089+00:00 19994330.289999961853 28999999.967000011355 27869999.927999969572 3968111.936999992002 60366.858610642 2024-02-26T20:36:23.959473+00:00 19994330.291000008583 29000000.020000040531 27870000.021999958903 3965230.000000000000 60366.858622033 2024-02-26T20:36:24.943615+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3971167.033000006806 60366.858633785 2024-02-26T20:36:25.958999+00:00 19994330.291999939829 28999999.997999969870 27870000.001999970526 3967280.987999991048 60366.858645175 2024-02-26T20:36:26.943141+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3966729.996000006795 60366.858656927 2024-02-26T20:36:27.958526+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3968589.914999992121 60366.858668318 2024-02-26T20:36:28.942667+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3963002.020000011194 60366.858680070 2024-02-26T20:36:29.958052+00:00 19994330.287999991328 29000000.016000028700 27869999.996999979019 3968019.997999995947 60366.858691460 2024-02-26T20:36:30.942194+00:00 19994330.292999979109 28999999.945000048727 27869999.966000080109 3967894.024000003934 60366.858703213 2024-02-26T20:36:31.957578+00:00 19994330.286000009626 29000000.038999918848 27870000.024999979883 3965297.928999990225 60366.858714603 2024-02-26T20:36:32.941719+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3970984.086000009906 60366.858726355 2024-02-26T20:36:33.957104+00:00 19994330.294000029564 28999999.984000090510 27869999.939000010490 3969684.033999993932 60366.858737746 2024-02-26T20:36:34.941246+00:00 19994330.288999918848 28999999.983999971300 27870000.063999999315 3965168.950000002980 60366.858749498 2024-02-26T20:36:35.956630+00:00 19994330.289000030607 29000000.001999970526 27869999.881999999285 3968883.005999996793 60366.858760889 2024-02-26T20:36:36.940772+00:00 19994330.292000059038 29000000.046000000089 27870000.096000000834 3965525.980000004172 60366.858772641 2024-02-26T20:36:37.956156+00:00 19994330.286000009626 29000000.021000031382 27869999.996000010520 3967636.964000002015 60366.858784031 2024-02-26T20:36:38.940298+00:00 19994330.289999961853 28999999.965000029653 27870000.011999979615 3965466.023000001907 60366.858795783 2024-02-26T20:36:39.955683+00:00 19994330.289999961853 29000000.002999901772 27869999.970000028610 3968989.047999978065 60366.858807174 2024-02-26T20:36:40.939824+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3968013.946000009775 60366.858818926 2024-02-26T20:36:41.955209+00:00 19994330.292999979109 28999999.986000061035 27870000.041999999434 3968490.027999997139 60366.858830316 2024-02-26T20:36:42.939349+00:00 19994330.289000030607 29000000.022999998182 27870000.011999990791 3967421.981000006199 60366.858842069 2024-02-26T20:36:43.954735+00:00 19994330.292000059038 28999999.967000011355 27869999.942999988794 3965054.053000003099 60366.858853640 2024-02-26T20:36:44.954498+00:00 19994330.286999940872 28999999.999000001699 27870000.022999998182 3966117.963999987114 60366.858865211 2024-02-26T20:36:45.954261+00:00 19994330.289000030607 28999999.997000001371 27870000.012000020593 3960383.986000000965 60366.858876782 2024-02-26T20:36:46.954024+00:00 19994330.287999998778 29000000.008999999613 27870000.000999990851 3962032.945000023115 60366.858888354 2024-02-26T20:36:47.953787+00:00 19994330.291999999434 28999999.989999990910 27869999.977000001818 3965390.060999989975 60366.858899925 2024-02-26T20:36:48.953550+00:00 19994330.296000000089 29000000.018000010401 27870000.014999989420 3964786.969999998808 60366.858911316 2024-02-26T20:36:49.937693+00:00 19994330.290999989957 29000000.012999981642 27870000.028000000864 3963548.060999989975 60366.858923068 2024-02-26T20:36:50.953076+00:00 19994330.287000000477 28999999.961000028998 27869999.997000038624 3967659.006000012159 60366.858934458 2024-02-26T20:36:51.937219+00:00 19994330.286000009626 29000000.053999990225 27869999.969999969006 3967120.972999989986 60366.858946211 2024-02-26T20:36:52.952603+00:00 19994330.291999999434 28999999.956000000238 27869999.977000001818 3968210.083000003826 60366.858957601 2024-02-26T20:36:53.936745+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3965373.877999991179 60366.858969353 2024-02-26T20:36:54.952129+00:00 19994330.289999991655 29000000.050999999046 27870000.072999950498 3959432.054000020027 60366.858980744 2024-02-26T20:36:55.936271+00:00 19994330.291999999434 29000000.000999990851 27869999.925000071526 3961059.949999988079 60366.858992496 2024-02-26T20:36:56.951656+00:00 19994330.289999991655 28999999.913999971002 27869999.972999930382 3960364.071000009775 60366.859003887 2024-02-26T20:36:57.935797+00:00 19994330.293999999762 29000000.036000009626 27870000.077000018209 3960059.002000004053 60366.859015639 2024-02-26T20:36:58.951181+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3966292.042999982834 60366.859027029 2024-02-26T20:36:59.935323+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3960208.915000020992 60366.859038781 2024-02-26T20:37:00.950708+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3961050.068999975920 60366.859050172 2024-02-26T20:37:01.934849+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3958234.934000014793 60366.859061924 2024-02-26T20:37:02.950234+00:00 19994330.291000008583 29000000.031999949366 27870000.065000060946 3962575.011999994982 60366.859073315 2024-02-26T20:37:03.934375+00:00 19994330.291999999434 28999999.939000010490 27869999.965999960899 3965903.965000004042 60366.859085067 2024-02-26T20:37:04.949760+00:00 19994330.291999999434 29000000.014999989420 27870000.044999960810 3966036.037999988068 60366.859096638 2024-02-26T20:37:05.949524+00:00 19994330.287999991328 29000000.022000070661 27870000.002000089735 3965226.009000002872 60366.859108210 2024-02-26T20:37:06.949286+00:00 19994330.292999979109 28999999.968999978155 27869999.953999999911 3965664.018000007141 60366.859119781 2024-02-26T20:37:07.949049+00:00 19994330.285000029951 29000000.018000010401 27870000.019999980927 3961190.027000010014 60366.859131352 2024-02-26T20:37:08.948812+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3957460.966999977827 60366.859142923 2024-02-26T20:37:09.948576+00:00 19994330.290999948978 28999999.967000011355 27869999.986999988556 3962625.949000000954 60366.859154494 2024-02-26T20:37:10.948339+00:00 19994330.288000050932 28999999.985999941826 27869999.993999961764 3965292.020000011194 60366.859166066 2024-02-26T20:37:11.948102+00:00 19994330.293999969959 29000000.003000020981 27869999.993000030518 3966715.000999987125 60366.859177637 2024-02-26T20:37:12.947864+00:00 19994330.292000059038 29000000.049000021070 27870000.036000009626 3963722.037999988068 60366.859189209 2024-02-26T20:37:13.947628+00:00 19994330.287999991328 29000000.008999940008 27869999.967999998480 3958760.912000000011 60366.859200780 2024-02-26T20:37:14.947391+00:00 19994330.289999961853 28999999.977000001818 27870000.029999990016 3965440.033000051975 60366.859212351 2024-02-26T20:37:15.947154+00:00 19994330.289000030607 28999999.983000040054 27870000.006000000983 3961622.041999996174 60366.859223923 2024-02-26T20:37:16.946917+00:00 19994330.289999961853 29000000.024999979883 27870000.014000009745 3959605.963999987114 60366.859235494 2024-02-26T20:37:17.946680+00:00 19994330.287999991328 28999999.948000069708 27869999.947999980301 3960307.990000010002 60366.859247065 2024-02-26T20:37:18.946443+00:00 19994330.292000059038 29000000.029999971390 27870000.035000000149 3960488.018999993801 60366.859258637 2024-02-26T20:37:19.946206+00:00 19994330.291000008583 28999999.983000040054 27870000.012000020593 3964749.037000000011 60366.859270208 2024-02-26T20:37:20.945970+00:00 19994330.287999991328 29000000.021999958903 27869999.951999988407 3968668.016999959946 60366.859281779 2024-02-26T20:37:21.945732+00:00 19994330.289999961853 29000000.017999999225 27870000.025999989361 3961234.934000014793 60366.859293350 2024-02-26T20:37:22.945496+00:00 19994330.292000059038 28999999.964999999851 27870000.015000019222 3961052.040000020992 60366.859304922 2024-02-26T20:37:23.945259+00:00 19994330.287999991328 29000000.006999999285 27869999.917999979109 3961111.880999981891 60366.859316493 2024-02-26T20:37:24.945022+00:00 19994330.289999961853 28999999.989999990910 27870000.036000009626 3961293.088999987114 60366.859328065 2024-02-26T20:37:25.944785+00:00 19994330.292000059038 29000000.039999991655 27870000.087000008672 3959506.939000010025 60366.859339636 2024-02-26T20:37:26.944548+00:00 19994330.290999889374 28999999.983000010252 27869999.958000000566 3960888.022000014782 60366.859351208 2024-02-26T20:37:27.944311+00:00 19994330.289000030607 29000000.039000000805 27870000.002999961376 3965256.976000010967 60366.859362959 2024-02-26T20:37:28.959696+00:00 19994330.290000081062 28999999.972999989986 27870000.013000011444 3960654.064000010025 60366.859374350 2024-02-26T20:37:29.943838+00:00 19994330.288999918848 28999999.989000018686 27869999.989000018686 3964631.010999978054 60366.859386102 2024-02-26T20:37:30.959222+00:00 19994330.290000081062 28999999.979999959469 27869999.978999968618 3966705.004000008106 60366.859397492 2024-02-26T20:37:31.943364+00:00 19994330.288999918848 29000000.039000030607 27870000.018000010401 3962485.907000004780 60366.859409245 2024-02-26T20:37:32.958748+00:00 19994330.292000059038 28999999.960999969393 27870000.006999969482 3962349.027999997139 60366.859420635 2024-02-26T20:37:33.942890+00:00 19994330.289999961853 29000000.055999990553 27870000.001999970526 3962689.053999959957 60366.859432387 2024-02-26T20:37:34.958274+00:00 19994330.289000030607 28999999.964000049978 27869999.961000081152 3959943.001000047196 60366.859443778 2024-02-26T20:37:35.942416+00:00 19994330.292999979109 28999999.999000009149 27870000.041999939829 3963619.937999964226 60366.859455530 2024-02-26T20:37:36.957800+00:00 19994330.289999961853 29000000.015999969095 27869999.967000011355 3967742.050999999046 60366.859466921 2024-02-26T20:37:37.941942+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3961208.023000001907 60366.859478673 2024-02-26T20:37:38.957327+00:00 19994330.287000060081 29000000.023999989033 27870000.022000070661 3960747.009999989998 60366.859490063 2024-02-26T20:37:39.941468+00:00 19994330.289999999106 28999999.981000069529 27869999.937999960035 3961196.888000010978 60366.859501815 2024-02-26T20:37:40.956853+00:00 19994330.289999999106 29000000.016999959946 27870000.070000048727 3961851.041999996174 60366.859513206 2024-02-26T20:37:41.940995+00:00 19994330.291999999434 28999999.993999961764 27869999.989999890327 3958055.053000032902 60366.859524958 2024-02-26T20:37:42.956379+00:00 19994330.291000001132 29000000.021000031382 27870000.042000059038 3961003.007999957073 60366.859536349 2024-02-26T20:37:43.940521+00:00 19994330.293000001460 28999999.996000051498 27869999.970999959856 3963412.967000008095 60366.859548101 2024-02-26T20:37:44.955906+00:00 19994330.291999999434 28999999.969999909401 27869999.968000050634 3968009.867000042927 60366.859559491 2024-02-26T20:37:45.940047+00:00 19994330.285000011325 29000000.038000110537 27870000.034000039101 3962284.122999966145 60366.859571244 2024-02-26T20:37:46.955431+00:00 19994330.289999991655 28999999.989999890327 27869999.955999970436 3963544.110000013839 60366.859582634 2024-02-26T20:37:47.939573+00:00 19994330.289999991655 29000000.000000000000 27870000.021000031382 3968047.921000003815 60366.859594205 2024-02-26T20:37:48.939336+00:00 19994330.289000000805 28999999.973000049591 27870000.005999919027 3966107.964999973774 60366.859605777 2024-02-26T20:37:49.939099+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3961605.981999992859 60366.859617348 2024-02-26T20:37:50.938863+00:00 19994330.291000008583 29000000.062999960035 27869999.983000040054 3964860.084000051022 60366.859629100 2024-02-26T20:37:51.954247+00:00 19994330.289999991655 28999999.950000051409 27870000.013999998569 3962010.995999991894 60366.859640491 2024-02-26T20:37:52.938388+00:00 19994330.293999969959 29000000.028999920934 27870000.006000000983 3964022.919999957085 60366.859652243 2024-02-26T20:37:53.953773+00:00 19994330.283000048250 28999999.981000069529 27869999.980000000447 3962374.069000006188 60366.859663633 2024-02-26T20:37:54.937915+00:00 19994330.293999969959 28999999.967999938875 27869999.942999988794 3963083.893999993801 60366.859675386 2024-02-26T20:37:55.953299+00:00 19994330.287000000477 29000000.035000089556 27869999.994999989867 3967367.121000051033 60366.859686776 2024-02-26T20:37:56.937441+00:00 19994330.291999999434 28999999.988999959081 27870000.042000029236 3965836.893999993801 60366.859698528 2024-02-26T20:37:57.952826+00:00 19994330.291000008583 28999999.990999940783 27870000.016999989748 3966117.107999979984 60366.859709918 2024-02-26T20:37:58.936967+00:00 19994330.291000008583 29000000.052000001073 27869999.988000009209 3965563.903999983799 60366.859721671 2024-02-26T20:37:59.952352+00:00 19994330.288999971002 28999999.947000000626 27869999.977999988943 3963986.101000010967 60366.859733061 2024-02-26T20:38:00.936493+00:00 19994330.290000021458 29000000.013999998569 27870000.022000011057 3963518.956000030041 60366.859744813 2024-02-26T20:38:01.951878+00:00 19994330.291000008583 29000000.005000010133 27869999.985000010580 3962912.998999952804 60366.859756204 2024-02-26T20:38:02.936019+00:00 19994330.288999971002 29000000.015000000596 27870000.071999970824 3964244.031000018120 60366.859767956 2024-02-26T20:38:03.951404+00:00 19994330.287999991328 28999999.982999980450 27869999.886000040919 3965722.952000021935 60366.859779347 2024-02-26T20:38:04.935546+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3958598.021999955177 60366.859791099 2024-02-26T20:38:05.950930+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3963640.024000049103 60366.859802489 2024-02-26T20:38:06.935072+00:00 19994330.295000080019 29000000.046000029892 27870000.050999999046 3959103.040999948978 60366.859814242 2024-02-26T20:38:07.950456+00:00 19994330.287999991328 28999999.956999961287 27869999.979999959469 3961274.908000051975 60366.859825632 2024-02-26T20:38:08.934598+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3961022.991999983788 60366.859837384 2024-02-26T20:38:09.949983+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3966872.986000000965 60366.859848775 2024-02-26T20:38:10.934125+00:00 19994330.289999961853 29000000.036000009626 27869999.947000030428 3968215.092000008095 60366.859860527 2024-02-26T20:38:11.949509+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3966362.950999975204 60366.859872098 2024-02-26T20:38:12.949272+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3961233.998000026215 60366.859883669 2024-02-26T20:38:13.949035+00:00 19994330.292000059038 29000000.015999969095 27870000.029999971390 3960592.941999971867 60366.859895241 2024-02-26T20:38:14.948798+00:00 19994330.290999889374 29000000.008000019938 27869999.996999979019 3960988.058000028133 60366.859906812 2024-02-26T20:38:15.948561+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3962847.947999954224 60366.859918383 2024-02-26T20:38:16.948325+00:00 19994330.287999991328 28999999.969000041485 27869999.988000039011 3965981.050999999046 60366.859929955 2024-02-26T20:38:17.948088+00:00 19994330.289000030607 29000000.033999919891 27870000.046999931335 3965591.994000018109 60366.859941526 2024-02-26T20:38:18.947851+00:00 19994330.289000030607 29000000.001000050455 27869999.961000081152 3961646.017000020016 60366.859953098 2024-02-26T20:38:19.947614+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3967132.980000019073 60366.859964669 2024-02-26T20:38:20.947377+00:00 19994330.292999979109 29000000.011000040919 27870000.001999970526 3963513.949000000954 60366.859976240 2024-02-26T20:38:21.947140+00:00 19994330.292999979109 28999999.986999988556 27869999.985999941826 3968471.171000003815 60366.859987811 2024-02-26T20:38:22.946903+00:00 19994330.287000060081 29000000.027000069618 27870000.002000089735 3962677.878999948967 60366.859999383 2024-02-26T20:38:23.946666+00:00 19994330.291000008583 29000000.003999948502 27870000.015999909490 3959820.060000061989 60366.860010954 2024-02-26T20:38:24.946429+00:00 19994330.288999918848 28999999.981000069529 27870000.012000080198 3961769.942999958992 60366.860022525 2024-02-26T20:38:25.946193+00:00 19994330.290000081062 29000000.037999991328 27870000.020999908447 3964427.042000054847 60366.860034097 2024-02-26T20:38:26.945956+00:00 19994330.287999991328 28999999.954999919981 27869999.925000071526 3960840.868999958038 60366.860045668 2024-02-26T20:38:27.945718+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3961167.067000031006 60366.860057239 2024-02-26T20:38:28.945481+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3966905.030999898911 60366.860068811 2024-02-26T20:38:29.945245+00:00 19994330.289000030607 28999999.979000091553 27870000.036999940872 3960528.008000016212 60366.860080382 2024-02-26T20:38:30.945008+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3962656.957000017166 60366.860091954 2024-02-26T20:38:31.944771+00:00 19994330.291000008583 28999999.975000020117 27869999.954999998212 3962723.067000031006 60366.860103525 2024-02-26T20:38:32.944533+00:00 19994330.286999940872 29000000.011999960989 27870000.087999999523 3964944.932000041008 60366.860115096 2024-02-26T20:38:33.944297+00:00 19994330.289000000805 29000000.011000040919 27869999.940000001341 3961176.110999941826 60366.860126667 2024-02-26T20:38:34.944060+00:00 19994330.291000001132 28999999.960000038147 27869999.981999989599 3965187.873999952804 60366.860138420 2024-02-26T20:38:35.959444+00:00 19994330.293000001460 29000000.010999999940 27869999.990000009537 3968150.066000103951 60366.860149810 2024-02-26T20:38:36.943587+00:00 19994330.287000000477 29000000.040000010282 27870000.013999998569 3960922.010999917984 60366.860161562 2024-02-26T20:38:37.958971+00:00 19994330.293000001460 28999999.971000000834 27869999.967999991030 3965545.006000041962 60366.860172953 2024-02-26T20:38:38.943112+00:00 19994330.290000010282 29000000.011999990791 27870000.006999999285 3964353.950000048149 60366.860184705 2024-02-26T20:38:39.958497+00:00 19994330.287999991328 28999999.977000009269 27870000.042000029236 3963899.944999932777 60366.860196095 2024-02-26T20:38:40.942639+00:00 19994330.289000000805 29000000.038999971002 27869999.981999989599 3965117.197000027169 60366.860207847 2024-02-26T20:38:41.958023+00:00 19994330.291999999434 28999999.964999999851 27870000.004999998957 3963539.891000031959 60366.860219238 2024-02-26T20:38:42.942165+00:00 19994330.289999991655 29000000.027000010014 27870000.070999979973 3963730.980999947060 60366.860230990 2024-02-26T20:38:43.957550+00:00 19994330.291000008583 28999999.979999989271 27869999.896000031382 3959329.077999948990 60366.860242381 2024-02-26T20:38:44.941691+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3961679.947000027169 60366.860254133 2024-02-26T20:38:45.957076+00:00 19994330.289000030607 29000000.004000011832 27870000.010999981314 3960286.023000001907 60366.860265523 2024-02-26T20:38:46.941217+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3963157.960999966133 60366.860277095 2024-02-26T20:38:47.940981+00:00 19994330.288999971002 28999999.975999951363 27869999.962999999523 3963391.047000051010 60366.860288666 2024-02-26T20:38:48.940744+00:00 19994330.288000050932 29000000.032000008970 27870000.019000049680 3969570.907000064850 60366.860300237 2024-02-26T20:38:49.940506+00:00 19994330.291000008583 28999999.987000048161 27869999.955999970436 3962655.953999996185 60366.860311809 2024-02-26T20:38:50.940270+00:00 19994330.289999961853 29000000.001999970526 27870000.001000050455 3957246.080999969970 60366.860323380 2024-02-26T20:38:51.940033+00:00 19994330.291000008583 28999999.976000010967 27869999.992999911308 3960197.967000008095 60366.860334951 2024-02-26T20:38:52.939796+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3966667.077999948990 60366.860346523 2024-02-26T20:38:53.939559+00:00 19994330.287999991328 28999999.984999950975 27870000.008999940008 3963515.976000071038 60366.860358094 2024-02-26T20:38:54.939323+00:00 19994330.295000020415 29000000.016000028700 27870000.041000008583 3967469.938999890815 60366.860369666 2024-02-26T20:38:55.939086+00:00 19994330.283999979496 29000000.008999940008 27870000.012000080198 3965470.994000076782 60366.860381237 2024-02-26T20:38:56.938849+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3963187.005999923218 60366.860392808 2024-02-26T20:38:57.938612+00:00 19994330.289000030607 28999999.963000059128 27869999.958999991417 3962537.953000069130 60366.860404560 2024-02-26T20:38:58.953997+00:00 19994330.291999999434 29000000.060999989510 27869999.964999910444 3961477.103999971878 60366.860415950 2024-02-26T20:38:59.938138+00:00 19994330.290999948978 28999999.985999941826 27870000.078999999911 3960645.042999982834 60366.860427703 2024-02-26T20:39:00.953522+00:00 19994330.290000081062 28999999.981000069529 27869999.933000091463 3967007.970000029076 60366.860439093 2024-02-26T20:39:01.937664+00:00 19994330.291000008583 29000000.029999971390 27870000.010999921709 3965172.947999954224 60366.860450845 2024-02-26T20:39:02.953049+00:00 19994330.286999940872 29000000.001000050455 27870000.047999981791 3962955.018000007141 60366.860462236 2024-02-26T20:39:03.937189+00:00 19994330.292000059038 28999999.970999959856 27869999.981000069529 3954752.965000032913 60366.860473988 2024-02-26T20:39:04.952574+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3959247.067999958992 60366.860485379 2024-02-26T20:39:05.936716+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3962655.990000010002 60366.860497131 2024-02-26T20:39:06.952101+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3960258.953000069130 60366.860508521 2024-02-26T20:39:07.936242+00:00 19994330.289999961853 28999999.985000010580 27869999.961000081152 3964471.046999930870 60366.860520273 2024-02-26T20:39:08.951626+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3963421.119000076782 60366.860531664 2024-02-26T20:39:09.935768+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3964226.834999918938 60366.860543416 2024-02-26T20:39:10.951153+00:00 19994330.290000081062 29000000.000999931246 27869999.982000000775 3969305.149000049103 60366.860554807 2024-02-26T20:39:11.935295+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3965140.896999955177 60366.860566559 2024-02-26T20:39:12.950679+00:00 19994330.287999991328 28999999.980999998748 27869999.973999988288 3964417.996000051033 60366.860577949 2024-02-26T20:39:13.934821+00:00 19994330.291000008583 28999999.980999998748 27869999.997999999672 3964414.049000024796 60366.860589702 2024-02-26T20:39:14.950205+00:00 19994330.294999960810 29000000.058999989182 27870000.039000000805 3961444.793999909889 60366.860601092 2024-02-26T20:39:15.934348+00:00 19994330.289000030607 28999999.978000000119 27869999.971000019461 3962056.233000040054 60366.860612844 2024-02-26T20:39:16.949731+00:00 19994330.289000030607 28999999.974999990314 27869999.947999980301 3962064.069000006188 60366.860624235 2024-02-26T20:39:17.933873+00:00 19994330.288999918848 29000000.035000000149 27870000.074999991804 3962902.909000039101 60366.860635987 2024-02-26T20:39:18.949258+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3959135.952000021935 60366.860647558 2024-02-26T20:39:19.949021+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3963627.089999914169 60366.860659129 2024-02-26T20:39:20.948784+00:00 19994330.287999991328 29000000.039999991655 27870000.022000011057 3964096.935000061989 60366.860670701 2024-02-26T20:39:21.948547+00:00 19994330.291000008583 28999999.956000030041 27869999.932999968529 3968183.016999959946 60366.860682272 2024-02-26T20:39:22.948310+00:00 19994330.291000008583 29000000.004000011832 27870000.066000040621 3961617.975000023842 60366.860693844 2024-02-26T20:39:23.948074+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3968422.952999948990 60366.860705415 2024-02-26T20:39:24.947837+00:00 19994330.291000008583 29000000.024999979883 27870000.020999971777 3961853.053000092972 60366.860716986 2024-02-26T20:39:25.947599+00:00 19994330.294000029564 28999999.969000041485 27870000.000000000000 3966704.979999899864 60366.860728557 2024-02-26T20:39:26.947363+00:00 19994330.284999970347 29000000.000000000000 27869999.958000000566 3962271.966000080109 60366.860740129 2024-02-26T20:39:27.947126+00:00 19994330.287999998778 28999999.997999969870 27870000.003000020981 3964550.947000027169 60366.860751700 2024-02-26T20:39:28.946889+00:00 19994330.293999999762 28999999.984000030905 27870000.013000011444 3967641.023999928962 60366.860763271 2024-02-26T20:39:29.946652+00:00 19994330.289999999106 29000000.018000010401 27870000.004999998957 3964602.972000002861 60366.860774843 2024-02-26T20:39:30.946415+00:00 19994330.290999989957 28999999.978999968618 27869999.983999971300 3966388.042999982834 60366.860786414 2024-02-26T20:39:31.946178+00:00 19994330.290000010282 28999999.998999949545 27869999.960000038147 3961419.955999969970 60366.860797985 2024-02-26T20:39:32.945941+00:00 19994330.289999991655 29000000.038000110537 27870000.037999991328 3965892.128000020981 60366.860809557 2024-02-26T20:39:33.945704+00:00 19994330.289000000805 28999999.978999968618 27870000.016999959946 3970580.927000045776 60366.860821128 2024-02-26T20:39:34.945468+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3963594.970999956131 60366.860832700 2024-02-26T20:39:35.945231+00:00 19994330.289000000805 29000000.032999988645 27870000.001000050455 3966629.138000010978 60366.860844271 2024-02-26T20:39:36.944993+00:00 19994330.290000021458 28999999.962000008672 27869999.981999989599 3966339.963000059128 60366.860855842 2024-02-26T20:39:37.944757+00:00 19994330.293999999762 29000000.019999980927 27870000.026000019163 3961448.027999997139 60366.860867414 2024-02-26T20:39:38.944520+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3965744.898999928962 60366.860878985 2024-02-26T20:39:39.944283+00:00 19994330.290999978781 29000000.018000010401 27870000.032000061125 3966056.083000063896 60366.860890556 2024-02-26T20:39:40.944045+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3961979.939000010025 60366.860902127 2024-02-26T20:39:41.943809+00:00 19994330.290000021458 28999999.995000001043 27869999.967999938875 3959678.998999952804 60366.860913880 2024-02-26T20:39:42.959194+00:00 19994330.287000000477 29000000.008000019938 27870000.030000090599 3962113.009999989998 60366.860925270 2024-02-26T20:39:43.943335+00:00 19994330.291999999434 29000000.019999980927 27869999.998999949545 3964768.940000057220 60366.860937022 2024-02-26T20:39:44.958720+00:00 19994330.288999971002 28999999.957999940962 27869999.942999958992 3959312.056999921799 60366.860948413 2024-02-26T20:39:45.942861+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3965941.065000057220 60366.860959984 2024-02-26T20:39:46.942624+00:00 19994330.291000008583 29000000.021000031382 27870000.062000039965 3956930.950999975204 60366.860971556 2024-02-26T20:39:47.942388+00:00 19994330.290000021458 28999999.993999961764 27869999.991999998689 3966123.980999947060 60366.860983127 2024-02-26T20:39:48.942151+00:00 19994330.288999971002 28999999.993000030518 27869999.958999998868 3961873.068000078201 60366.860994698 2024-02-26T20:39:49.941914+00:00 19994330.288000050932 29000000.024000000209 27870000.035999998450 3960104.962000011932 60366.861006269 2024-02-26T20:39:50.941677+00:00 19994330.289999961853 28999999.973000001162 27869999.991999998689 3959440.912999988068 60366.861017841 2024-02-26T20:39:51.941440+00:00 19994330.291000008583 29000000.057999998331 27870000.004000011832 3959696.065999985207 60366.861029412 2024-02-26T20:39:52.941205+00:00 19994330.288000050932 28999999.920000001788 27869999.988999988884 3958634.003999948967 60366.861040983 2024-02-26T20:39:53.940966+00:00 19994330.294999960810 29000000.058999989182 27870000.018000010401 3962194.016000031959 60366.861052555 2024-02-26T20:39:54.940729+00:00 19994330.287999991328 28999999.983000010252 27869999.998999979347 3961227.070000051986 60366.861064126 2024-02-26T20:39:55.940493+00:00 19994330.292000059038 29000000.000000000000 27870000.021000001580 3961966.891999959946 60366.861075697 2024-02-26T20:39:56.940255+00:00 19994330.291000008583 29000000.025000009686 27870000.004000041634 3962884.029000043869 60366.861087269 2024-02-26T20:39:57.940019+00:00 19994330.283999919891 29000000.002999991179 27869999.949999991804 3962510.932999968994 60366.861098840 2024-02-26T20:39:58.939782+00:00 19994330.292000059038 28999999.981000009924 27870000.046999990940 3961212.044000030030 60366.861110412 2024-02-26T20:39:59.939545+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3961948.039999961853 60366.861121983 2024-02-26T20:40:00.939308+00:00 19994330.292999979109 29000000.041000008583 27870000.006999969482 3963480.062999964226 60366.861133554 2024-02-26T20:40:01.939071+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3964331.893000007141 60366.861145125 2024-02-26T20:40:02.938834+00:00 19994330.292999979109 28999999.985000010580 27869999.981000009924 3961984.046000003815 60366.861156878 2024-02-26T20:40:03.954218+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3961895.060000061989 60366.861168268 2024-02-26T20:40:04.938360+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3963054.918999909889 60366.861180020 2024-02-26T20:40:05.953745+00:00 19994330.289999961853 28999999.969000041485 27869999.949000060558 3962944.908000112046 60366.861191411 2024-02-26T20:40:06.937887+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3958806.026999949943 60366.861203163 2024-02-26T20:40:07.953271+00:00 19994330.291999939829 29000000.025000039488 27869999.995000001043 3962389.980000019073 60366.861214553 2024-02-26T20:40:08.937413+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3963312.095999956131 60366.861226305 2024-02-26T20:40:09.952797+00:00 19994330.290000081062 29000000.000000000000 27870000.046000000089 3965887.953000069130 60366.861237696 2024-02-26T20:40:10.936939+00:00 19994330.291999939829 28999999.978000041097 27870000.021999958903 3963479.023000001907 60366.861249448 2024-02-26T20:40:11.952324+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3963032.957999945153 60366.861260839 2024-02-26T20:40:12.936465+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3961433.052999972831 60366.861272591 2024-02-26T20:40:13.951850+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3963658.001000047196 60366.861283981 2024-02-26T20:40:14.935991+00:00 19994330.294000029564 28999999.988999959081 27870000.024999979883 3966845.939999938011 60366.861295734 2024-02-26T20:40:15.951376+00:00 19994330.291000008583 28999999.999000068754 27869999.964999910444 3966127.009000062943 60366.861307124 2024-02-26T20:40:16.935517+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3962010.046000003815 60366.861318876 2024-02-26T20:40:17.950902+00:00 19994330.288999918848 28999999.999000068754 27869999.971000079066 3964692.980999947060 60366.861330267 2024-02-26T20:40:18.935044+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3967782.004999995232 60366.861342019 2024-02-26T20:40:19.950428+00:00 19994330.291000008583 29000000.020999908447 27870000.038999918848 3962790.053000092972 60366.861353409 2024-02-26T20:40:20.934570+00:00 19994330.287999998778 28999999.967000011355 27869999.939000010490 3964171.961999893188 60366.861365161 2024-02-26T20:40:21.949954+00:00 19994330.287999998778 29000000.026000019163 27870000.041000008583 3966609.942000031006 60366.861376552 2024-02-26T20:40:22.934096+00:00 19994330.291999999434 29000000.001999970526 27869999.971000079066 3967190.981000065804 60366.861388304 2024-02-26T20:40:23.949480+00:00 19994330.287999998778 28999999.976000070572 27870000.044999960810 3967724.003999948967 60366.861399695 2024-02-26T20:40:24.933622+00:00 19994330.293999999762 28999999.991999980062 27869999.949000000954 3963086.024000049103 60366.861411447 2024-02-26T20:40:25.949006+00:00 19994330.290000010282 29000000.032999988645 27870000.093999978155 3961997.066999911796 60366.861423018 2024-02-26T20:40:26.948770+00:00 19994330.289999991655 28999999.982000000775 27869999.978000000119 3965172.042999982834 60366.861434590 2024-02-26T20:40:27.948532+00:00 19994330.289999991655 28999999.986999999732 27869999.932999998331 3960042.921000003815 60366.861446161 2024-02-26T20:40:28.948296+00:00 19994330.286000009626 29000000.004000000656 27870000.025000009686 3963119.933000088204 60366.861457732 2024-02-26T20:40:29.948058+00:00 19994330.291999999434 29000000.021999999881 27870000.006999999285 3965048.069999932777 60366.861469303 2024-02-26T20:40:30.947822+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3966139.960000038147 60366.861480875 2024-02-26T20:40:31.947585+00:00 19994330.290000021458 29000000.008999999613 27869999.971999999136 3960479.004999995232 60366.861492446 2024-02-26T20:40:32.947348+00:00 19994330.287999991328 28999999.969000011683 27869999.978999998420 3966661.975999950897 60366.861504017 2024-02-26T20:40:33.947112+00:00 19994330.292000029236 28999999.980999980122 27870000.018000010401 3965930.013000010978 60366.861515589 2024-02-26T20:40:34.946875+00:00 19994330.289999961853 29000000.013000041246 27870000.032999958843 3963238.104000092018 60366.861527160 2024-02-26T20:40:35.946638+00:00 19994330.289000030607 29000000.007999960333 27870000.008000019938 3965928.899999976158 60366.861538731 2024-02-26T20:40:36.946401+00:00 19994330.291000008583 29000000.045000020415 27870000.007000029087 3963062.077000000980 60366.861550303 2024-02-26T20:40:37.946164+00:00 19994330.286999940872 28999999.955999970436 27869999.998999949545 3962381.976999999955 60366.861561874 2024-02-26T20:40:38.945927+00:00 19994330.290000021458 29000000.034000039101 27869999.993000030518 3967895.032000000123 60366.861573446 2024-02-26T20:40:39.945691+00:00 19994330.292999979109 28999999.977000001818 27870000.015999969095 3959036.919000000227 60366.861585017 2024-02-26T20:40:40.945453+00:00 19994330.290000021458 29000000.017000019550 27869999.978000041097 3965912.995999998879 60366.861596588 2024-02-26T20:40:41.945216+00:00 19994330.291999999434 28999999.981999989599 27869999.997999969870 3966842.047999999952 60366.861608160 2024-02-26T20:40:42.944980+00:00 19994330.287000000477 29000000.016999959946 27870000.035000029951 3962047.953999999911 60366.861619550 2024-02-26T20:40:43.929122+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3968910.052999998908 60366.861631302 2024-02-26T20:40:44.944506+00:00 19994330.287000000477 29000000.004999939352 27870000.018999990076 3965054.914000000805 60366.861642693 2024-02-26T20:40:45.928648+00:00 19994330.290000021458 29000000.010000109673 27869999.981000069529 3961664.096000000834 60366.861654445 2024-02-26T20:40:46.944032+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3962147.021999999881 60366.861665836 2024-02-26T20:40:47.928173+00:00 19994330.287999991328 29000000.025999899954 27869999.970999959856 3961655.946000001859 60366.861677587 2024-02-26T20:40:48.943558+00:00 19994330.293000098318 29000000.007000088692 27870000.029000040144 3962116.868999994826 60366.861689159 2024-02-26T20:40:49.943321+00:00 19994330.287999991328 29000000.003999948502 27870000.059999939054 3965744.140000001062 60366.861700730 2024-02-26T20:40:50.943084+00:00 19994330.294999960810 29000000.001000050455 27869999.948000069708 3958416.953000002075 60366.861712302 2024-02-26T20:40:51.942847+00:00 19994330.284999970347 28999999.980999950320 27869999.988000039011 3963867.931000002194 60366.861723873 2024-02-26T20:40:52.942610+00:00 19994330.294000029564 29000000.001999970526 27869999.974999900907 3962356.027999997139 60366.861735444 2024-02-26T20:40:53.942374+00:00 19994330.286000009626 29000000.034000039101 27870000.075000051409 3962233.109999998938 60366.861747015 2024-02-26T20:40:54.942136+00:00 19994330.292999979109 28999999.975000020117 27869999.925999999046 3960502.851999998093 60366.861758587 2024-02-26T20:40:55.941899+00:00 19994330.292999979109 29000000.008000019938 27870000.057000041008 3967961.098000004888 60366.861770158 2024-02-26T20:40:56.941663+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3962210.961999997031 60366.861781729 2024-02-26T20:40:57.941426+00:00 19994330.290000081062 28999999.985000010580 27869999.962999939919 3965559.018000007141 60366.861793301 2024-02-26T20:40:58.941189+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3965273.978999986779 60366.861804872 2024-02-26T20:40:59.940952+00:00 19994330.291000008583 28999999.989000078291 27870000.025000099093 3961991.122000008821 60366.861816444 2024-02-26T20:41:00.940715+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3960157.017000005115 60366.861828015 2024-02-26T20:41:01.940478+00:00 19994330.291999939829 28999999.984999898821 27869999.965999960899 3961592.969999998808 60366.861839586 2024-02-26T20:41:02.940241+00:00 19994330.292000059038 28999999.994000080973 27870000.031000021845 3961522.920000001788 60366.861851158 2024-02-26T20:41:03.940004+00:00 19994330.291999939829 28999999.989999998361 27869999.963999990374 3963952.054999991786 60366.861862729 2024-02-26T20:41:04.939768+00:00 19994330.289000030607 29000000.021999999881 27870000.030999999493 3962939.042999998201 60366.861874300 2024-02-26T20:41:05.939531+00:00 19994330.289999961853 28999999.999000001699 27869999.973999988288 3962746.946999996901 60366.861885871 2024-02-26T20:41:06.939293+00:00 19994330.287000060081 28999999.978999998420 27870000.022999998182 3961048.098000004888 60366.861897443 2024-02-26T20:41:07.939057+00:00 19994330.293999910355 29000000.022999998182 27870000.008000001311 3965372.930000007153 60366.861909014 2024-02-26T20:41:08.938820+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3961704.941000000108 60366.861920585 2024-02-26T20:41:09.938583+00:00 19994330.293000098318 28999999.977000001818 27870000.018999990076 3959023.978000000119 60366.861932338 2024-02-26T20:41:10.953968+00:00 19994330.291999939829 29000000.006999999285 27869999.937999989837 3962808.046000003815 60366.861943728 2024-02-26T20:41:11.938109+00:00 19994330.287999991328 29000000.004000011832 27870000.047000020742 3962953.929999976885 60366.861955480 2024-02-26T20:41:12.953494+00:00 19994330.291000008583 29000000.001000020653 27869999.986999988556 3959969.152000010014 60366.861966871 2024-02-26T20:41:13.937636+00:00 19994330.289000030607 28999999.991999980062 27869999.984999980778 3961842.946000009775 60366.861978623 2024-02-26T20:41:14.953020+00:00 19994330.289000000805 28999999.990000009537 27870000.050999999046 3962914.935999989975 60366.861990013 2024-02-26T20:41:15.937162+00:00 19994330.287000000477 29000000.031000021845 27869999.976000010967 3966054.052000015974 60366.862001766 2024-02-26T20:41:16.952546+00:00 19994330.291999999434 28999999.993999961764 27869999.970000028610 3964939.026999980211 60366.862013156 2024-02-26T20:41:17.936688+00:00 19994330.292000010610 28999999.976000010967 27870000.009999990463 3961238.983000009786 60366.862024908 2024-02-26T20:41:18.952073+00:00 19994330.291999999434 29000000.014999989420 27870000.004000011832 3961032.872999995947 60366.862036299 2024-02-26T20:41:19.936214+00:00 19994330.290000010282 29000000.011000040919 27869999.963999990374 3966758.074999988079 60366.862048051 2024-02-26T20:41:20.951598+00:00 19994330.289999991655 28999999.998999949545 27870000.085999969393 3970271.995000004768 60366.862059441 2024-02-26T20:41:21.935741+00:00 19994330.289999991655 29000000.001999970526 27869999.917000059038 3966435.923000007868 60366.862071194 2024-02-26T20:41:22.951125+00:00 19994330.285000000149 29000000.011000040919 27870000.046000000089 3965186.129999995232 60366.862082584 2024-02-26T20:41:23.935267+00:00 19994330.293000008911 28999999.983000040054 27869999.986999988556 3965759.865999997128 60366.862094336 2024-02-26T20:41:24.950651+00:00 19994330.289999991655 28999999.970000028610 27870000.003000020981 3962706.185000001919 60366.862105727 2024-02-26T20:41:25.934792+00:00 19994330.290000021458 29000000.026999950409 27869999.987999919802 3960360.890000015032 60366.862117479 2024-02-26T20:41:26.950177+00:00 19994330.289999991655 29000000.001000050455 27870000.042000059038 3964427.025000005960 60366.862128870 2024-02-26T20:41:27.934319+00:00 19994330.291999999434 28999999.989999890327 27870000.006000038236 3963060.069999992847 60366.862140622 2024-02-26T20:41:28.949703+00:00 19994330.290000021458 29000000.002000089735 27869999.927999969572 3963723.955999999773 60366.862152012 2024-02-26T20:41:29.933845+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3962742.040999978781 60366.862163764 2024-02-26T20:41:30.949229+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3962071.042000025976 60366.862175154 2024-02-26T20:41:31.933371+00:00 19994330.285999950022 29000000.037000060081 27870000.014999989420 3963180.939999998081 60366.862186907 2024-02-26T20:41:32.948756+00:00 19994330.294000029564 28999999.975000020117 27869999.968000050634 3959698.928999990225 60366.862198478 2024-02-26T20:41:33.948519+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3960044.069000006188 60366.862210049 2024-02-26T20:41:34.948281+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3961910.990999997128 60366.862221621 2024-02-26T20:41:35.948045+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3960743.863999993075 60366.862233192 2024-02-26T20:41:36.947808+00:00 19994330.288999971002 29000000.011999960989 27869999.957999940962 3960999.192000002135 60366.862244763 2024-02-26T20:41:37.947571+00:00 19994330.290000021458 29000000.032000061125 27870000.102000001818 3959952.874000012875 60366.862256335 2024-02-26T20:41:38.947334+00:00 19994330.292999979109 28999999.971999999136 27869999.945000048727 3965329.081999986898 60366.862267906 2024-02-26T20:41:39.947097+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3963512.937999994028 60366.862279478 2024-02-26T20:41:40.946860+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3969605.010000019800 60366.862291049 2024-02-26T20:41:41.946624+00:00 19994330.295000080019 29000000.017000000924 27870000.051999930292 3960092.005999981891 60366.862302439 2024-02-26T20:41:42.930766+00:00 19994330.286999940872 28999999.963000010699 27869999.916000008583 3963571.034000008833 60366.862314192 2024-02-26T20:41:43.946149+00:00 19994330.292000059038 29000000.028000000864 27870000.006000000983 3964904.032000004780 60366.862325582 2024-02-26T20:41:44.930292+00:00 19994330.286999940872 28999999.994999989867 27870000.031999990344 3966733.967999995220 60366.862337334 2024-02-26T20:41:45.945676+00:00 19994330.292999979109 29000000.025000009686 27870000.044000010937 3960703.980000019073 60366.862348725 2024-02-26T20:41:46.929818+00:00 19994330.286000009626 29000000.004000011832 27869999.989999990910 3961307.038999975193 60366.862360477 2024-02-26T20:41:47.945202+00:00 19994330.294000029564 28999999.974999990314 27869999.983000010252 3963766.982999979984 60366.862371868 2024-02-26T20:41:48.929344+00:00 19994330.291000008583 28999999.993999991566 27869999.962999999523 3964717.055999993812 60366.862383619 2024-02-26T20:41:49.944728+00:00 19994330.291999939829 29000000.009000029415 27870000.021999981254 3965206.965000032913 60366.862395010 2024-02-26T20:41:50.928871+00:00 19994330.287000060081 28999999.997999969870 27870000.013000011444 3963454.851000010967 60366.862406762 2024-02-26T20:41:51.944255+00:00 19994330.289999961853 29000000.040000021458 27870000.000999990851 3962217.106999992859 60366.862418153 2024-02-26T20:41:52.928396+00:00 19994330.291000008583 28999999.939000010490 27869999.971000019461 3969905.060999989975 60366.862429905 2024-02-26T20:41:53.943781+00:00 19994330.287000060081 29000000.028999980539 27869999.988999959081 3964929.944000006188 60366.862441476 2024-02-26T20:41:54.943544+00:00 19994330.289999961853 28999999.964999970049 27870000.050000008196 3963331.102999985218 60366.862453048 2024-02-26T20:41:55.943307+00:00 19994330.291999939829 29000000.029000040144 27869999.962999999523 3963189.893000007141 60366.862464619 2024-02-26T20:41:56.943071+00:00 19994330.290000081062 28999999.992999970913 27869999.986999988556 3963876.939000010025 60366.862476190 2024-02-26T20:41:57.942833+00:00 19994330.289999961853 29000000.028999980539 27870000.016000028700 3962560.995000004768 60366.862487761 2024-02-26T20:41:58.942596+00:00 19994330.289999961853 28999999.995000060648 27870000.013999998569 3961944.025999962818 60366.862499333 2024-02-26T20:41:59.942359+00:00 19994330.293000098318 29000000.022999998182 27870000.087000008672 3963360.947000027169 60366.862510904 2024-02-26T20:42:00.942123+00:00 19994330.284999970347 28999999.962999939919 27869999.897999998182 3967034.036000012886 60366.862522475 2024-02-26T20:42:01.941886+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3970527.069999992847 60366.862534047 2024-02-26T20:42:02.941649+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3967485.978999971878 60366.862545618 2024-02-26T20:42:03.941412+00:00 19994330.292000059038 29000000.047999981791 27870000.014999989420 3966061.939999998081 60366.862557190 2024-02-26T20:42:04.941175+00:00 19994330.291999939829 28999999.993000030518 27869999.981999989599 3963405.948000013828 60366.862568761 2024-02-26T20:42:05.940938+00:00 19994330.289000030607 28999999.977000001818 27870000.018999930471 3966504.170000017155 60366.862580332 2024-02-26T20:42:06.940701+00:00 19994330.287999991328 28999999.965999960899 27869999.987000111490 3964968.962000011932 60366.862591904 2024-02-26T20:42:07.940465+00:00 19994330.289999961853 29000000.022999998182 27870000.002999901772 3969361.925999999046 60366.862603475 2024-02-26T20:42:08.940227+00:00 19994330.287999998778 29000000.017000079155 27869999.993000030518 3969362.032999991905 60366.862615046 2024-02-26T20:42:09.939990+00:00 19994330.289999999106 29000000.000999931246 27870000.000000000000 3966142.949999988079 60366.862626618 2024-02-26T20:42:10.939753+00:00 19994330.290999989957 28999999.980000019073 27870000.000000000000 3965220.188000022899 60366.862638189 2024-02-26T20:42:11.939517+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3970269.919999957085 60366.862649760 2024-02-26T20:42:12.939280+00:00 19994330.290999989957 28999999.988000039011 27869999.980000019073 3965395.920000017155 60366.862661331 2024-02-26T20:42:13.939042+00:00 19994330.291999999434 29000000.013999938965 27870000.059000018984 3967589.004999995232 60366.862672903 2024-02-26T20:42:14.938806+00:00 19994330.289000000805 28999999.996999979019 27869999.957999940962 3964256.032999991905 60366.862684655 2024-02-26T20:42:15.954190+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3969445.087000011932 60366.862696046 2024-02-26T20:42:16.938332+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3963955.000999987125 60366.862707797 2024-02-26T20:42:17.953717+00:00 19994330.285000000149 28999999.993000000715 27869999.950999978930 3962837.837999999989 60366.862719188 2024-02-26T20:42:18.937858+00:00 19994330.296000000089 29000000.024999998510 27870000.031000021845 3966412.091000020970 60366.862730940 2024-02-26T20:42:19.953242+00:00 19994330.291000008583 29000000.014000009745 27870000.028999920934 3962559.924000024796 60366.862742331 2024-02-26T20:42:20.937385+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3963501.117999970913 60366.862754083 2024-02-26T20:42:21.952768+00:00 19994330.291999999434 28999999.966000009328 27869999.947000000626 3964037.975000023842 60366.862765473 2024-02-26T20:42:22.936911+00:00 19994330.287999991328 29000000.015999998897 27870000.007999990135 3964040.959999979008 60366.862777226 2024-02-26T20:42:23.952294+00:00 19994330.290000021458 29000000.021000001580 27870000.029000010341 3964170.120999991894 60366.862788616 2024-02-26T20:42:24.936437+00:00 19994330.286000009626 29000000.002000000328 27870000.016999989748 3965212.871999979019 60366.862800368 2024-02-26T20:42:25.951821+00:00 19994330.293999969959 29000000.002999991179 27869999.979000020772 3966123.984000027180 60366.862811759 2024-02-26T20:42:26.935963+00:00 19994330.290000021458 29000000.003999978304 27870000.017999980599 3960382.092999995220 60366.862823511 2024-02-26T20:42:27.951348+00:00 19994330.291999999434 28999999.970000028610 27869999.949000000954 3964333.893000007141 60366.862834902 2024-02-26T20:42:28.935489+00:00 19994330.290000021458 29000000.006999969482 27870000.042000029236 3965619.105000019073 60366.862846654 2024-02-26T20:42:29.950874+00:00 19994330.288999971002 28999999.971000019461 27869999.987999979407 3964437.937999964226 60366.862858044 2024-02-26T20:42:30.935016+00:00 19994330.290000021458 29000000.041000008583 27870000.014000028372 3964369.034000039101 60366.862869796 2024-02-26T20:42:31.950399+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3963251.019999980927 60366.862881187 2024-02-26T20:42:32.934541+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3961684.953999996185 60366.862892939 2024-02-26T20:42:33.949926+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3964681.986000000965 60366.862904329 2024-02-26T20:42:34.934068+00:00 19994330.290999948978 29000000.031000021845 27870000.046999990940 3958972.969999969006 60366.862916082 2024-02-26T20:42:35.949452+00:00 19994330.292999979109 28999999.967999938875 27869999.991000000387 3965407.016000031959 60366.862927472 2024-02-26T20:42:36.933594+00:00 19994330.293000098318 28999999.986000061035 27869999.928000029176 3963579.969999969006 60366.862939225 2024-02-26T20:42:37.948979+00:00 19994330.288999918848 29000000.011999960989 27870000.050999999046 3963566.015000044834 60366.862950796 2024-02-26T20:42:38.948742+00:00 19994330.286000009626 28999999.998999949545 27869999.940000001341 3969267.032999991905 60366.862962186 2024-02-26T20:42:39.932883+00:00 19994330.294000029564 29000000.024000048637 27870000.088999930769 3969585.023000001907 60366.862973938 2024-02-26T20:42:40.948267+00:00 19994330.286000009626 28999999.965999960899 27869999.924000021070 3964737.909999967087 60366.862985329 2024-02-26T20:42:41.932409+00:00 19994330.289000030607 29000000.044000029564 27870000.069000009447 3962787.025000036228 60366.862997081 2024-02-26T20:42:42.947794+00:00 19994330.296999931335 28999999.955999970436 27869999.945000048727 3961676.047999978065 60366.863008471 2024-02-26T20:42:43.931936+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3964234.976999998093 60366.863020224 2024-02-26T20:42:44.947321+00:00 19994330.291000008583 28999999.965000029653 27869999.945999979973 3963187.000000000000 60366.863031614 2024-02-26T20:42:45.931462+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3965647.040000020992 60366.863043366 2024-02-26T20:42:46.946846+00:00 19994330.289000030607 29000000.008999940008 27870000.062000039965 3966464.039999961853 60366.863054757 2024-02-26T20:42:47.930988+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3968802.100000023842 60366.863066509 2024-02-26T20:42:48.946373+00:00 19994330.284999970347 28999999.986999988556 27869999.955999970436 3967216.907000004780 60366.863077899 2024-02-26T20:42:49.930514+00:00 19994330.292999979109 28999999.984000090510 27870000.037999991328 3963502.009000002872 60366.863089652 2024-02-26T20:42:50.945899+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3970855.969999969006 60366.863101042 2024-02-26T20:42:51.930040+00:00 19994330.290000081062 29000000.032999988645 27870000.055999990553 3958053.929000020027 60366.863112794 2024-02-26T20:42:52.945424+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3967258.949000000954 60366.863124185 2024-02-26T20:42:53.929566+00:00 19994330.290999889374 28999999.978999968618 27869999.969999909401 3965672.131999969017 60366.863135937 2024-02-26T20:42:54.944951+00:00 19994330.287000060081 29000000.011999998242 27870000.044000029564 3963683.986999989022 60366.863147328 2024-02-26T20:42:55.929093+00:00 19994330.291000008583 29000000.000999998301 27869999.978000041097 3965769.917000054847 60366.863159080 2024-02-26T20:42:56.944477+00:00 19994330.291000008583 29000000.006999999285 27869999.998000029474 3965588.031000018120 60366.863170470 2024-02-26T20:42:57.928619+00:00 19994330.289999961853 28999999.971000000834 27870000.002999901772 3968081.998000026215 60366.863182222 2024-02-26T20:42:58.944004+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3961690.011999965180 60366.863193613 2024-02-26T20:42:59.928145+00:00 19994330.291999939829 29000000.011000011116 27870000.003999948502 3970722.965999960899 60366.863205365 2024-02-26T20:43:00.943530+00:00 19994330.291000008583 29000000.005999978632 27869999.988000001758 3957802.098999977112 60366.863216936 2024-02-26T20:43:01.943292+00:00 19994330.289999999106 29000000.010000020266 27869999.996000010520 3964736.910000085831 60366.863228507 2024-02-26T20:43:02.943056+00:00 19994330.285999998450 28999999.963999990374 27869999.980999991298 3961441.032999991905 60366.863240079 2024-02-26T20:43:03.942819+00:00 19994330.291000001132 29000000.017999980599 27870000.013000000268 3960903.027999997139 60366.863251650 2024-02-26T20:43:04.942582+00:00 19994330.293000008911 29000000.037000000477 27870000.011999990791 3962939.982999920845 60366.863263221 2024-02-26T20:43:05.942345+00:00 19994330.287999998778 28999999.953000009060 27870000.018000010401 3966467.957000017166 60366.863274793 2024-02-26T20:43:06.942109+00:00 19994330.291999999434 29000000.017000019550 27869999.980000019073 3965421.124000072014 60366.863286364 2024-02-26T20:43:07.941872+00:00 19994330.289000000805 28999999.975000020117 27870000.000999990851 3963771.875999927986 60366.863297936 2024-02-26T20:43:08.941634+00:00 19994330.289000000805 29000000.033999979496 27870000.002999991179 3965325.036000012886 60366.863309507 2024-02-26T20:43:09.941398+00:00 19994330.288999971002 28999999.977999988943 27870000.022000011057 3967390.072000027169 60366.863321078 2024-02-26T20:43:10.941161+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3965609.937000035774 60366.863332650 2024-02-26T20:43:11.940924+00:00 19994330.288000021130 29000000.025999959558 27870000.000999990851 3962935.069000006188 60366.863344221 2024-02-26T20:43:12.940687+00:00 19994330.290999978781 28999999.986000061035 27869999.981999989599 3966613.932999968994 60366.863355792 2024-02-26T20:43:13.940450+00:00 19994330.293000008911 29000000.026000019163 27870000.036000009626 3960586.056999921799 60366.863367364 2024-02-26T20:43:14.940213+00:00 19994330.290000021458 28999999.972999930382 27870000.000999990851 3962434.927000045776 60366.863378935 2024-02-26T20:43:15.939977+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3964435.075999975204 60366.863390506 2024-02-26T20:43:16.939739+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3964430.970000029076 60366.863402077 2024-02-26T20:43:17.939503+00:00 19994330.288999971002 28999999.998999949545 27869999.989000018686 3967373.937000035774 60366.863413649 2024-02-26T20:43:18.939266+00:00 19994330.289000030607 29000000.019000049680 27870000.022999938577 3963273.000000000000 60366.863425220 2024-02-26T20:43:19.939029+00:00 19994330.291000008583 28999999.953999999911 27869999.977000001818 3964478.998999952804 60366.863436792 2024-02-26T20:43:20.938791+00:00 19994330.288999971002 29000000.013999938965 27869999.971000079066 3969792.986000061035 60366.863448363 2024-02-26T20:43:21.938555+00:00 19994330.293999969959 29000000.009000059217 27869999.972999930382 3964656.973999977112 60366.863460115 2024-02-26T20:43:22.953938+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3964743.051999927033 60366.863471506 2024-02-26T20:43:23.938080+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3963344.998000026215 60366.863483258 2024-02-26T20:43:24.953464+00:00 19994330.290000021458 29000000.016999959946 27870000.019999980927 3965576.993000030983 60366.863494648 2024-02-26T20:43:25.937606+00:00 19994330.288999971002 28999999.988000039011 27869999.994000080973 3961660.998000026215 60366.863506400 2024-02-26T20:43:26.952990+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3963402.033999919891 60366.863517791 2024-02-26T20:43:27.937132+00:00 19994330.289999961853 29000000.011999960989 27869999.980999950320 3966637.953999996185 60366.863529543 2024-02-26T20:43:28.952518+00:00 19994330.290000081062 28999999.988999959081 27870000.042000059038 3969685.055000067223 60366.863540933 2024-02-26T20:43:29.936658+00:00 19994330.288999918848 28999999.981999989599 27869999.952999949455 3962405.008000016212 60366.863552686 2024-02-26T20:43:30.952043+00:00 19994330.292000059038 29000000.014000058174 27870000.004999998957 3962222.802999972831 60366.863564076 2024-02-26T20:43:31.936187+00:00 19994330.291000008583 28999999.958999998868 27869999.995000001043 3967181.240000010002 60366.863575828 2024-02-26T20:43:32.951568+00:00 19994330.289000030607 29000000.024000000209 27869999.965000029653 3961144.858999968041 60366.863587219 2024-02-26T20:43:33.935713+00:00 19994330.289999961853 29000000.044000010937 27870000.108999971300 3965662.106000065804 60366.863598971 2024-02-26T20:43:34.951095+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3965965.889999986161 60366.863610362 2024-02-26T20:43:35.935238+00:00 19994330.289999961853 28999999.956999991089 27870000.019000049680 3962427.268999934196 60366.863622114 2024-02-26T20:43:36.950622+00:00 19994330.291999939829 29000000.018000010401 27869999.969999909401 3957807.842000008095 60366.863633504 2024-02-26T20:43:37.934764+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3964851.907999991905 60366.863645256 2024-02-26T20:43:38.950149+00:00 19994330.292999979109 29000000.024000018835 27870000.008000001311 3962754.069000006188 60366.863656647 2024-02-26T20:43:39.934291+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3959644.925999999046 60366.863668218 2024-02-26T20:43:40.934054+00:00 19994330.287000060081 28999999.955000009388 27870000.002000000328 3964119.072000027169 60366.863679789 2024-02-26T20:43:41.933817+00:00 19994330.289999961853 29000000.050000008196 27870000.030000001192 3964506.029000043869 60366.863691361 2024-02-26T20:43:42.933580+00:00 19994330.290000081062 28999999.946999970824 27870000.010000009090 3962635.937999964226 60366.863702932 2024-02-26T20:43:43.933343+00:00 19994330.289999961853 29000000.014999989420 27869999.993999991566 3963557.996999979019 60366.863714504 2024-02-26T20:43:44.933106+00:00 19994330.291999939829 29000000.032000008970 27870000.002000000328 3965648.019000052940 60366.863726255 2024-02-26T20:43:45.948491+00:00 19994330.290000081062 28999999.974000040442 27869999.995999988168 3962009.049999951851 60366.863737646 2024-02-26T20:43:46.932632+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3958743.868999958038 60366.863749398 2024-02-26T20:43:47.948017+00:00 19994330.289999961853 28999999.971000019461 27869999.970999989659 3966202.111000061035 60366.863760789 2024-02-26T20:43:48.932158+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3964561.049000024796 60366.863772541 2024-02-26T20:43:49.947543+00:00 19994330.289000030607 28999999.989000078291 27870000.012000020593 3965821.893999934196 60366.863783931 2024-02-26T20:43:50.931685+00:00 19994330.289999961853 28999999.993999961764 27869999.989000018686 3967433.036000012886 60366.863795684 2024-02-26T20:43:51.947069+00:00 19994330.295000080019 29000000.001000050455 27870000.004000011832 3969304.024999976158 60366.863807074 2024-02-26T20:43:52.931211+00:00 19994330.291000008583 29000000.024999979883 27869999.970999959856 3965034.929000020027 60366.863818826 2024-02-26T20:43:53.946595+00:00 19994330.288999918848 28999999.993999961764 27870000.059999998659 3964465.026000022888 60366.863830217 2024-02-26T20:43:54.930737+00:00 19994330.288000110537 29000000.000000000000 27870000.007000029087 3963260.034999967087 60366.863841969 2024-02-26T20:43:55.946121+00:00 19994330.291000001132 28999999.996000051498 27869999.986000001431 3966504.975000023842 60366.863853360 2024-02-26T20:43:56.930263+00:00 19994330.289999999106 29000000.009999990463 27870000.037999991328 3962689.973000050057 60366.863865111 2024-02-26T20:43:57.945647+00:00 19994330.287999998778 29000000.003000020981 27869999.947999950498 3962075.998999952804 60366.863876502 2024-02-26T20:43:58.929789+00:00 19994330.291999999434 29000000.007999900728 27869999.990000009537 3969523.052999972831 60366.863888254 2024-02-26T20:43:59.945174+00:00 19994330.291999999434 28999999.975000020117 27870000.032000061125 3966099.874000072014 60366.863899645 2024-02-26T20:44:00.929316+00:00 19994330.287999998778 29000000.014000058174 27870000.047999981791 3970525.087000011932 60366.863911397 2024-02-26T20:44:01.944701+00:00 19994330.293000001460 29000000.000000000000 27869999.980999950320 3964878.964999914169 60366.863922787 2024-02-26T20:44:02.928841+00:00 19994330.289000000805 29000000.006999969482 27869999.953999999911 3967007.014999986161 60366.863934540 2024-02-26T20:44:03.944226+00:00 19994330.289000000805 29000000.008000019938 27870000.020000100136 3965484.072000027169 60366.863945930 2024-02-26T20:44:04.928368+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3966285.998000026215 60366.863957682 2024-02-26T20:44:05.943752+00:00 19994330.290999978781 29000000.013999938965 27870000.029000040144 3964266.894000052940 60366.863969253 2024-02-26T20:44:06.943515+00:00 19994330.291000008583 29000000.007000088692 27869999.941999908537 3966388.992999910843 60366.863980825 2024-02-26T20:44:07.943278+00:00 19994330.289000000805 28999999.995999928564 27870000.046000000089 3967286.157000064850 60366.863992396 2024-02-26T20:44:08.943042+00:00 19994330.293999999762 29000000.015999998897 27870000.004999998957 3965123.903999925125 60366.864003967 2024-02-26T20:44:09.942805+00:00 19994330.291999999434 28999999.989999998361 27869999.996000051498 3967284.037000060081 60366.864015539 2024-02-26T20:44:10.942567+00:00 19994330.285000029951 28999999.974999990314 27869999.991999980062 3964614.955000042915 60366.864027110 2024-02-26T20:44:11.942330+00:00 19994330.291999999434 29000000.050000008196 27870000.022999998182 3966588.904999970924 60366.864038682 2024-02-26T20:44:12.942094+00:00 19994330.285999950022 28999999.969999998808 27869999.960999969393 3960747.113999962807 60366.864050253 2024-02-26T20:44:13.941857+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3961557.978000044823 60366.864061824 2024-02-26T20:44:14.941620+00:00 19994330.291999999434 29000000.000000000000 27869999.937000039965 3961185.997999907006 60366.864073396 2024-02-26T20:44:15.941383+00:00 19994330.291999999434 29000000.018000010401 27870000.090999960899 3964123.057000041008 60366.864084967 2024-02-26T20:44:16.941146+00:00 19994330.290000021458 28999999.958999991417 27869999.967000011355 3968195.942999958992 60366.864096538 2024-02-26T20:44:17.940909+00:00 19994330.291000008583 29000000.024000018835 27870000.004000000656 3966350.079000114929 60366.864108110 2024-02-26T20:44:18.940673+00:00 19994330.287000000477 29000000.008999999613 27870000.021000001580 3961190.890999913216 60366.864119681 2024-02-26T20:44:19.940436+00:00 19994330.289999961853 28999999.981999989599 27869999.989000011235 3960464.128000020981 60366.864131252 2024-02-26T20:44:20.940199+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3966159.932000041008 60366.864142823 2024-02-26T20:44:21.939962+00:00 19994330.291000008583 29000000.032000008970 27869999.994000021368 3967208.059999942780 60366.864154395 2024-02-26T20:44:22.939725+00:00 19994330.291000008583 29000000.018000010401 27869999.984999980778 3964799.948000072967 60366.864165966 2024-02-26T20:44:23.939488+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3966852.069999932777 60366.864177538 2024-02-26T20:44:24.939252+00:00 19994330.289000030607 29000000.001999970526 27870000.017000019550 3966091.860000013839 60366.864189109 2024-02-26T20:44:25.939015+00:00 19994330.288999918848 29000000.013000011444 27870000.004000011832 3961391.034999967087 60366.864200681 2024-02-26T20:44:26.938777+00:00 19994330.290000081062 28999999.978000041097 27870000.016999959946 3966401.068000078201 60366.864212252 2024-02-26T20:44:27.938540+00:00 19994330.289999961853 29000000.002999901772 27869999.979000028223 3962909.000000000000 60366.864223823 2024-02-26T20:44:28.938304+00:00 19994330.287999991328 28999999.961000081152 27869999.986000001431 3967654.936999917030 60366.864235575 2024-02-26T20:44:29.953688+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3968101.974000095855 60366.864246965 2024-02-26T20:44:30.937830+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3966453.030999898911 60366.864258718 2024-02-26T20:44:31.953215+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3962699.072000027169 60366.864270108 2024-02-26T20:44:32.937356+00:00 19994330.289999961853 28999999.988999959081 27869999.962999999523 3966021.001000047196 60366.864281860 2024-02-26T20:44:33.952740+00:00 19994330.294000029564 29000000.036000009626 27870000.052999969572 3969965.865000010002 60366.864293251 2024-02-26T20:44:34.936882+00:00 19994330.286999940872 28999999.990000009537 27869999.943000018597 3968836.120999931823 60366.864305003 2024-02-26T20:44:35.952266+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3962128.995000004768 60366.864316394 2024-02-26T20:44:36.936408+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3961561.904000043869 60366.864327965 2024-02-26T20:44:37.936172+00:00 19994330.292000059038 29000000.017000079155 27869999.989000078291 3965075.055999993812 60366.864339536 2024-02-26T20:44:38.935934+00:00 19994330.288999918848 29000000.002999901772 27870000.033999919891 3964475.985000013839 60366.864351108 2024-02-26T20:44:39.935698+00:00 19994330.290000081062 28999999.965000029653 27869999.960000038147 3970987.990999937057 60366.864362679 2024-02-26T20:44:40.935460+00:00 19994330.291999939829 28999999.998000029474 27869999.975999951363 3967671.973000050057 60366.864374250 2024-02-26T20:44:41.935224+00:00 19994330.289000030607 28999999.980999950320 27870000.032000061125 3970887.041000009049 60366.864385822 2024-02-26T20:44:42.934987+00:00 19994330.287999991328 29000000.058000091463 27870000.018000010401 3964573.084999918938 60366.864397393 2024-02-26T20:44:43.934750+00:00 19994330.289999961853 28999999.958999991417 27869999.937999960035 3965668.867000102997 60366.864408964 2024-02-26T20:44:44.934513+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3965621.064999938011 60366.864420536 2024-02-26T20:44:45.934275+00:00 19994330.292999979109 28999999.986000001431 27869999.990999940783 3967189.041000009049 60366.864432107 2024-02-26T20:44:46.934039+00:00 19994330.290000081062 29000000.021999999881 27870000.025000099093 3965465.001999973785 60366.864443678 2024-02-26T20:44:47.933802+00:00 19994330.291999939829 29000000.021000009030 27869999.961999889463 3964628.008000016212 60366.864455250 2024-02-26T20:44:48.933566+00:00 19994330.287000060081 28999999.958999991417 27870000.026000019163 3969720.001999973785 60366.864466821 2024-02-26T20:44:49.933328+00:00 19994330.291999999434 29000000.076000008732 27870000.070000048727 3970322.031000018120 60366.864478573 2024-02-26T20:44:50.948713+00:00 19994330.285000000149 28999999.932000011206 27869999.932999968529 3968816.919000030030 60366.864489964 2024-02-26T20:44:51.932855+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3969029.960000038147 60366.864501716 2024-02-26T20:44:52.948239+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3969231.125999927986 60366.864513106 2024-02-26T20:44:53.932381+00:00 19994330.290999989957 29000000.005999978632 27869999.958000060171 3968177.944000006188 60366.864524859 2024-02-26T20:44:54.947766+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3966171.036000012886 60366.864536249 2024-02-26T20:44:55.931907+00:00 19994330.288999989629 28999999.986999988556 27870000.024000000209 3967959.980000019073 60366.864548001 2024-02-26T20:44:56.947291+00:00 19994330.289999991655 29000000.035000029951 27870000.024999998510 3966745.935999989975 60366.864559392 2024-02-26T20:44:57.931434+00:00 19994330.290000021458 29000000.013000011444 27869999.989000011235 3965514.011000037193 60366.864571144 2024-02-26T20:44:58.946818+00:00 19994330.289000000805 28999999.983999971300 27869999.988999988884 3969300.883999944199 60366.864582534 2024-02-26T20:44:59.930960+00:00 19994330.287000000477 28999999.976000010967 27869999.968000009656 3966773.065000057220 60366.864594286 2024-02-26T20:45:00.946344+00:00 19994330.294999990612 29000000.004000011832 27870000.017999980599 3974483.138000010978 60366.864605677 2024-02-26T20:45:01.930486+00:00 19994330.292000029236 29000000.046999990940 27870000.022999998182 3967232.919999957085 60366.864617429 2024-02-26T20:45:02.945871+00:00 19994330.289999961853 28999999.982999980450 27870000.031000021845 3968846.049000024796 60366.864628820 2024-02-26T20:45:03.930013+00:00 19994330.289000030607 28999999.971000079066 27869999.954999979585 3966384.940999985207 60366.864640572 2024-02-26T20:45:04.945397+00:00 19994330.288999971002 29000000.010999921709 27869999.998999979347 3970183.988000034820 60366.864651962 2024-02-26T20:45:05.929539+00:00 19994330.290000021458 29000000.016000028700 27870000.024000048637 3970219.069999932777 60366.864663715 2024-02-26T20:45:06.944923+00:00 19994330.287000000477 28999999.985999941826 27870000.034999970347 3969541.881000041962 60366.864675105 2024-02-26T20:45:07.929065+00:00 19994330.291000008583 29000000.009000059217 27869999.925999999046 3970157.044999998994 60366.864686857 2024-02-26T20:45:08.944448+00:00 19994330.294999960810 28999999.973999980837 27870000.022999998182 3972063.030000001192 60366.864698248 2024-02-26T20:45:09.928591+00:00 19994330.285000029951 29000000.037000060081 27870000.018999990076 3967425.983999998774 60366.864710000 2024-02-26T20:45:10.943975+00:00 19994330.292999979109 28999999.985000010580 27869999.975000020117 3971673.023000000045 60366.864721390 2024-02-26T20:45:11.928116+00:00 19994330.291000008583 28999999.993999961764 27869999.974999960512 3971633.984999998938 60366.864733142 2024-02-26T20:45:12.943502+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3967341.957000001799 60366.864744714 2024-02-26T20:45:13.943264+00:00 19994330.287999991328 28999999.977000121027 27870000.005999978632 3968786.014999996871 60366.864756285 2024-02-26T20:45:14.943028+00:00 19994330.289000030607 29000000.025999899954 27870000.000999990851 3973437.933999999892 60366.864767856 2024-02-26T20:45:15.942791+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3973329.104000002146 60366.864779428 2024-02-26T20:45:16.942554+00:00 19994330.289999961853 29000000.020000100136 27870000.003000020981 3969415.946999996901 60366.864790999 2024-02-26T20:45:17.942316+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3966577.013999999035 60366.864802570 2024-02-26T20:45:18.942080+00:00 19994330.291000008583 29000000.004999998957 27870000.059999939054 3969208.092000000179 60366.864814142 2024-02-26T20:45:19.941843+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3972491.885000004899 60366.864825713 2024-02-26T20:45:20.941605+00:00 19994330.287000060081 28999999.965999960899 27869999.971000079066 3965104.087999999989 60366.864837284 2024-02-26T20:45:21.941369+00:00 19994330.289999961853 29000000.004000071436 27869999.972999930382 3970741.978000000119 60366.864848856 2024-02-26T20:45:22.941132+00:00 19994330.292999979109 29000000.015999998897 27870000.009999990463 3970574.983999996912 60366.864860427 2024-02-26T20:45:23.940895+00:00 19994330.287999991328 29000000.024999998510 27870000.012000080198 3965053.968000002205 60366.864871998 2024-02-26T20:45:24.940658+00:00 19994330.295000080019 28999999.971999999136 27870000.014999989420 3970706.046000003815 60366.864883570 2024-02-26T20:45:25.940422+00:00 19994330.287999991328 28999999.980000000447 27869999.939000010490 3969340.019999995828 60366.864895141 2024-02-26T20:45:26.940185+00:00 19994330.291999939829 29000000.021000009030 27870000.061999920756 3966654.936000003945 60366.864906712 2024-02-26T20:45:27.939948+00:00 19994330.285000089556 28999999.979999989271 27870000.020000100136 3965808.971000000834 60366.864918284 2024-02-26T20:45:28.939711+00:00 19994330.289999961853 28999999.974999990314 27869999.925999999046 3970494.034999995958 60366.864929855 2024-02-26T20:45:29.939474+00:00 19994330.292000059038 29000000.013000011444 27870000.028999920934 3970916.053000003099 60366.864941427 2024-02-26T20:45:30.939237+00:00 19994330.288999918848 29000000.032999988645 27870000.031000021845 3965296.991999999154 60366.864952998 2024-02-26T20:45:31.939000+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3968978.915999994148 60366.864964388 2024-02-26T20:45:32.923140+00:00 19994330.294000029564 29000000.006999969482 27870000.010999921709 3964649.988000005018 60366.864976140 2024-02-26T20:45:33.938526+00:00 19994330.287999991328 28999999.986000001431 27869999.933000091463 3970758.050999999046 60366.864987893 2024-02-26T20:45:34.953911+00:00 19994330.292999979109 28999999.986999988556 27870000.008000001311 3968950.996999993920 60366.864999283 2024-02-26T20:45:35.938053+00:00 19994330.287999991328 29000000.022999998182 27870000.077999990433 3971600.085000007879 60366.865010854 2024-02-26T20:45:36.937815+00:00 19994330.287999991328 28999999.983000040054 27869999.974000010639 3968713.888999999035 60366.865022426 2024-02-26T20:45:37.937579+00:00 19994330.291000008583 29000000.002999961376 27870000.002999991179 3966803.989999995101 60366.865033997 2024-02-26T20:45:38.937342+00:00 19994330.290000081062 29000000.041000008583 27869999.982000008225 3964076.067000002135 60366.865045568 2024-02-26T20:45:39.937105+00:00 19994330.291999939829 29000000.000000000000 27870000.006999999285 3972978.136000006925 60366.865057140 2024-02-26T20:45:40.936869+00:00 19994330.287999991328 28999999.950000051409 27869999.974999990314 3975576.833999990951 60366.865068711 2024-02-26T20:45:41.936630+00:00 19994330.292000059038 29000000.036999940872 27870000.034000009298 3969740.988000005018 60366.865080282 2024-02-26T20:45:42.936394+00:00 19994330.291999939829 28999999.989000078291 27870000.011000011116 3964534.088999987114 60366.865091854 2024-02-26T20:45:43.936157+00:00 19994330.287999998778 29000000.017999891192 27869999.946999970824 3964005.945000023115 60366.865103425 2024-02-26T20:45:44.935921+00:00 19994330.285999998450 28999999.958000060171 27870000.038000050932 3960248.959999979008 60366.865114996 2024-02-26T20:45:45.935684+00:00 19994330.294000010937 29000000.044000029564 27870000.014999989420 3962506.071999996901 60366.865126568 2024-02-26T20:45:46.935447+00:00 19994330.287999998778 29000000.019999980927 27869999.993999961764 3968263.900000005960 60366.865138139 2024-02-26T20:45:47.935210+00:00 19994330.288999989629 28999999.947000030428 27869999.992000039667 3962401.140000015032 60366.865149710 2024-02-26T20:45:48.934973+00:00 19994330.289999991655 29000000.021999958903 27870000.005999978632 3966048.930999993812 60366.865161282 2024-02-26T20:45:49.934735+00:00 19994330.293000008911 29000000.011999960989 27870000.018999990076 3968428.997000008821 60366.865172853 2024-02-26T20:45:50.934499+00:00 19994330.289000000805 29000000.011000040919 27869999.970000028610 3965216.988999993075 60366.865184424 2024-02-26T20:45:51.934262+00:00 19994330.287999991328 28999999.965000029653 27869999.988999959081 3961944.060999989975 60366.865195996 2024-02-26T20:45:52.934025+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3965096.974000006914 60366.865207567 2024-02-26T20:45:53.933788+00:00 19994330.289000000805 28999999.960000038147 27869999.896000031382 3960213.956999986898 60366.865219139 2024-02-26T20:45:54.933551+00:00 19994330.291000008583 29000000.016000028700 27870000.074000000954 3963979.057999997865 60366.865230710 2024-02-26T20:45:55.933314+00:00 19994330.291999969631 29000000.013000011444 27869999.990999940783 3959881.890000015032 60366.865242281 2024-02-26T20:45:56.933078+00:00 19994330.291999999434 28999999.975999951363 27869999.996999979019 3962403.060000001919 60366.865254033 2024-02-26T20:45:57.948462+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3959313.974000006914 60366.865265423 2024-02-26T20:45:58.932604+00:00 19994330.293000038713 28999999.985999941826 27870000.011000040919 3963999.122999995947 60366.865277176 2024-02-26T20:45:59.947988+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3960749.942999988794 60366.865288566 2024-02-26T20:46:00.932130+00:00 19994330.291000008583 29000000.000999998301 27869999.999000068754 3961606.944000006188 60366.865300318 2024-02-26T20:46:01.947514+00:00 19994330.291999999434 29000000.000999990851 27870000.015999909490 3965661.064000010025 60366.865311709 2024-02-26T20:46:02.931656+00:00 19994330.290000021458 28999999.986999999732 27870000.011000040919 3960925.008999974001 60366.865323461 2024-02-26T20:46:03.947040+00:00 19994330.291000008583 28999999.993999991566 27869999.996000051498 3964098.006999998819 60366.865334852 2024-02-26T20:46:04.931182+00:00 19994330.289999961853 29000000.000000000000 27869999.964999910444 3968873.975000023842 60366.865346604 2024-02-26T20:46:05.946567+00:00 19994330.289000030607 29000000.019000019878 27869999.980000019073 3964315.969999998808 60366.865357994 2024-02-26T20:46:06.930709+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3960982.007999985944 60366.865369746 2024-02-26T20:46:07.946093+00:00 19994330.290999948978 29000000.000999990851 27870000.047000050545 3960286.024000018835 60366.865381137 2024-02-26T20:46:08.930235+00:00 19994330.285000089556 29000000.025000039488 27869999.991999980062 3965810.990999997128 60366.865392889 2024-02-26T20:46:09.945619+00:00 19994330.291999939829 28999999.963999990374 27870000.001999970526 3964384.950999975204 60366.865404280 2024-02-26T20:46:10.929761+00:00 19994330.292000059038 29000000.018000010401 27869999.973999980837 3966338.124000012875 60366.865416032 2024-02-26T20:46:11.945146+00:00 19994330.291000008583 28999999.970999959856 27870000.007000088692 3962384.877000004053 60366.865427422 2024-02-26T20:46:12.929287+00:00 19994330.289999961853 29000000.059000018984 27870000.063000001013 3966729.046999990940 60366.865439175 2024-02-26T20:46:13.944671+00:00 19994330.287999991328 28999999.962000008672 27869999.927999999374 3966225.048999994993 60366.865450565 2024-02-26T20:46:14.928813+00:00 19994330.289000030607 29000000.055999990553 27870000.095999989659 3970328.960000007879 60366.865462317 2024-02-26T20:46:15.944198+00:00 19994330.287999991328 28999999.917999979109 27869999.945000011474 3966269.989000021946 60366.865473708 2024-02-26T20:46:16.928340+00:00 19994330.292999979109 29000000.022000011057 27869999.986999988556 3967293.961999952793 60366.865485460 2024-02-26T20:46:17.943724+00:00 19994330.292999979109 29000000.009999990463 27870000.006000008434 3963273.038000047207 60366.865497031 2024-02-26T20:46:18.943487+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3963223.102999985218 60366.865508602 2024-02-26T20:46:19.943250+00:00 19994330.293999910355 29000000.016000028700 27869999.969999998808 3969722.858999968041 60366.865520174 2024-02-26T20:46:20.943014+00:00 19994330.287000060081 28999999.971999999136 27870000.008999999613 3960685.004000008106 60366.865531745 2024-02-26T20:46:21.942776+00:00 19994330.288999918848 29000000.019999980927 27869999.994000021368 3966171.013999999035 60366.865543317 2024-02-26T20:46:22.942540+00:00 19994330.290000081062 28999999.990999940783 27870000.005999978632 3962681.045000017155 60366.865554888 2024-02-26T20:46:23.942303+00:00 19994330.289000030607 29000000.014000058174 27869999.994000021368 3965960.883000016212 60366.865566459 2024-02-26T20:46:24.942066+00:00 19994330.292999979109 28999999.998999949545 27870000.035999950022 3962882.060999989975 60366.865578030 2024-02-26T20:46:25.941829+00:00 19994330.289999961853 29000000.003000020981 27869999.959000051022 3963562.004999995232 60366.865589602 2024-02-26T20:46:26.941592+00:00 19994330.292999979109 28999999.960999969393 27869999.949000000954 3960858.019999980927 60366.865601173 2024-02-26T20:46:27.941355+00:00 19994330.284000039101 28999999.996000051498 27870000.076999958605 3959886.060000001919 60366.865612744 2024-02-26T20:46:28.941118+00:00 19994330.292999979109 29000000.042999979109 27870000.037000000477 3959002.876000047196 60366.865624316 2024-02-26T20:46:29.940881+00:00 19994330.289000030607 28999999.965999960899 27869999.933000031859 3964179.014999986161 60366.865635887 2024-02-26T20:46:30.940644+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3960520.038999975193 60366.865647278 2024-02-26T20:46:31.924786+00:00 19994330.289999961853 29000000.025000099093 27870000.091000020504 3960228.977999985218 60366.865659030 2024-02-26T20:46:32.940170+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3960748.915000020992 60366.865670420 2024-02-26T20:46:33.924312+00:00 19994330.290000081062 29000000.011000040919 27869999.970000028610 3968363.194999992847 60366.865682173 2024-02-26T20:46:34.939697+00:00 19994330.296999931335 28999999.962000008672 27869999.985999941826 3963348.888000010978 60366.865693563 2024-02-26T20:46:35.923839+00:00 19994330.287999991328 28999999.993999961764 27870000.037000060081 3964076.023000001907 60366.865705315 2024-02-26T20:46:36.939223+00:00 19994330.291000001132 29000000.063000001013 27870000.012999888510 3960536.985000013839 60366.865716706 2024-02-26T20:46:37.923365+00:00 19994330.284000001848 28999999.969000000507 27869999.958000060171 3963183.981999992859 60366.865728457 2024-02-26T20:46:38.938749+00:00 19994330.291000001132 29000000.006999991834 27869999.973999980837 3962802.936999977101 60366.865739848 2024-02-26T20:46:39.922891+00:00 19994330.287999998778 28999999.978000000119 27870000.019000049680 3959976.120000004768 60366.865751600 2024-02-26T20:46:40.938275+00:00 19994330.292000010610 29000000.008000001311 27870000.064999941736 3958295.946000040043 60366.865763172 2024-02-26T20:46:41.938038+00:00 19994330.294999990612 29000000.002000000328 27869999.978999968618 3960861.987999976147 60366.865774743 2024-02-26T20:46:42.937801+00:00 19994330.290999989957 29000000.004999998957 27870000.016000028700 3960413.055999993812 60366.865786314 2024-02-26T20:46:43.937565+00:00 19994330.288000021130 28999999.964999999851 27869999.963999990374 3963824.981999992859 60366.865797886 2024-02-26T20:46:44.937328+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3963461.013000010978 60366.865809457 2024-02-26T20:46:45.937091+00:00 19994330.289000000805 29000000.013999998569 27870000.019999980927 3964951.024999976158 60366.865821028 2024-02-26T20:46:46.936853+00:00 19994330.288000021130 28999999.990000009537 27870000.021000031382 3964946.046000003815 60366.865832600 2024-02-26T20:46:47.936617+00:00 19994330.290999978781 29000000.017000019550 27869999.963999990374 3962752.814999998081 60366.865844171 2024-02-26T20:46:48.936380+00:00 19994330.291000008583 28999999.974999960512 27869999.990999940783 3963831.106999992859 60366.865855742 2024-02-26T20:46:49.936143+00:00 19994330.293999999762 29000000.007000029087 27870000.008000019938 3964228.929000020027 60366.865867314 2024-02-26T20:46:50.935906+00:00 19994330.288999971002 29000000.005999978632 27870000.016000028700 3961901.009999989998 60366.865878885 2024-02-26T20:46:51.935668+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3962305.114000021946 60366.865890456 2024-02-26T20:46:52.935434+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3961481.953000009060 60366.865902028 2024-02-26T20:46:53.935195+00:00 19994330.289000030607 28999999.994000021368 27870000.006000000983 3963188.937999964226 60366.865913599 2024-02-26T20:46:54.934959+00:00 19994330.288999971002 29000000.007999960333 27870000.006999999285 3966573.123000026215 60366.865925170 2024-02-26T20:46:55.934721+00:00 19994330.289000030607 29000000.003000020981 27870000.021000009030 3966065.954999982845 60366.865936742 2024-02-26T20:46:56.934485+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3967714.952000021935 60366.865948313 2024-02-26T20:46:57.934248+00:00 19994330.290000021458 28999999.958999991417 27869999.937999989837 3962592.028999983799 60366.865959885 2024-02-26T20:46:58.934011+00:00 19994330.291000008583 29000000.049999948591 27870000.023999989033 3961437.984000027180 60366.865971456 2024-02-26T20:46:59.933774+00:00 19994330.287999991328 28999999.978000041097 27870000.032000008970 3964174.959999979008 60366.865983027 2024-02-26T20:47:00.933536+00:00 19994330.288999971002 28999999.988000039011 27869999.986000001431 3966100.061999977101 60366.865994598 2024-02-26T20:47:01.933301+00:00 19994330.291999999434 28999999.990999940783 27869999.983999971300 3963143.997000039089 60366.866006169 2024-02-26T20:47:02.933064+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3966607.032000004780 60366.866017741 2024-02-26T20:47:03.932827+00:00 19994330.292999979109 29000000.014000058174 27870000.035000029951 3964623.979999959003 60366.866029493 2024-02-26T20:47:04.948210+00:00 19994330.290000081062 28999999.971999999136 27869999.954999979585 3967207.907999991905 60366.866040884 2024-02-26T20:47:05.932352+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3965072.038000047207 60366.866052636 2024-02-26T20:47:06.947737+00:00 19994330.291000008583 29000000.057000041008 27870000.060999989510 3966211.056999980938 60366.866064026 2024-02-26T20:47:07.931878+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3961991.962999999989 60366.866075778 2024-02-26T20:47:08.947264+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3966126.026000022888 60366.866087169 2024-02-26T20:47:09.931405+00:00 19994330.290000081062 28999999.995999928564 27869999.984000030905 3962858.062999964226 60366.866098921 2024-02-26T20:47:10.946790+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3962468.921000003815 60366.866110312 2024-02-26T20:47:11.930931+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3967017.058000028133 60366.866122064 2024-02-26T20:47:12.946316+00:00 19994330.293999910355 28999999.998999949545 27870000.034000039101 3962637.912999988068 60366.866133454 2024-02-26T20:47:13.930457+00:00 19994330.290000081062 28999999.991000059992 27869999.992999911308 3965396.080999969970 60366.866145207 2024-02-26T20:47:14.945842+00:00 19994330.288999918848 28999999.989999990910 27869999.943000078201 3967829.957000017166 60366.866156597 2024-02-26T20:47:15.929984+00:00 19994330.288000110537 29000000.037000011653 27870000.059999939054 3965066.005999981891 60366.866168349 2024-02-26T20:47:16.945368+00:00 19994330.291000008583 28999999.952999990433 27869999.970000028610 3962492.024000049103 60366.866179740 2024-02-26T20:47:17.929510+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3962512.943999946117 60366.866191492 2024-02-26T20:47:18.944894+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3968633.938000022899 60366.866202882 2024-02-26T20:47:19.929036+00:00 19994330.289999961853 29000000.037999991328 27870000.007999900728 3956489.040000020992 60366.866214634 2024-02-26T20:47:20.944421+00:00 19994330.290000081062 28999999.948000010103 27870000.049000021070 3962073.009999989998 60366.866226025 2024-02-26T20:47:21.928563+00:00 19994330.289999961853 29000000.021999981254 27869999.892000079155 3965836.068000019062 60366.866237777 2024-02-26T20:47:22.943947+00:00 19994330.289999961853 28999999.975000020117 27870000.055999990553 3968210.929999948014 60366.866249168 2024-02-26T20:47:23.928088+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3963878.962000011932 60366.866260920 2024-02-26T20:47:24.943473+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3960598.167999982834 60366.866272491 2024-02-26T20:47:25.943236+00:00 19994330.289000030607 28999999.989999949932 27869999.971999999136 3965341.838999987114 60366.866284063 2024-02-26T20:47:26.942998+00:00 19994330.291999939829 28999999.979000028223 27870000.044999960810 3966429.083000063896 60366.866295634 2024-02-26T20:47:27.942762+00:00 19994330.290000081062 29000000.008000019938 27869999.986000061035 3965586.934000014793 60366.866307205 2024-02-26T20:47:28.942526+00:00 19994330.291999939829 29000000.015999969095 27869999.993000030518 3963814.990000010002 60366.866318776 2024-02-26T20:47:29.942288+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3963223.976999998093 60366.866330348 2024-02-26T20:47:30.942051+00:00 19994330.289000000805 28999999.991999980062 27869999.947000000626 3961660.172999978065 60366.866341919 2024-02-26T20:47:31.941816+00:00 19994330.287999998778 29000000.010000050068 27870000.043000001460 3966379.906999946106 60366.866353310 2024-02-26T20:47:32.925957+00:00 19994330.289999991655 28999999.991999980062 27870000.033999990672 3967619.963000059128 60366.866365062 2024-02-26T20:47:33.941341+00:00 19994330.290000010282 29000000.011999960989 27870000.017000000924 3964859.011999965180 60366.866376452 2024-02-26T20:47:34.925483+00:00 19994330.290999989957 29000000.001000050455 27869999.986000001431 3969148.062000035774 60366.866388205 2024-02-26T20:47:35.940867+00:00 19994330.293000008911 29000000.000000000000 27869999.958999991417 3961933.970999956131 60366.866399595 2024-02-26T20:47:36.925009+00:00 19994330.290000010282 28999999.962999939919 27869999.962999999523 3966491.050000071991 60366.866411347 2024-02-26T20:47:37.940393+00:00 19994330.288999971002 29000000.016000028700 27870000.059000018984 3964626.024999976158 60366.866422738 2024-02-26T20:47:38.924534+00:00 19994330.293999999762 29000000.034000039101 27870000.011999960989 3965795.906999946106 60366.866434490 2024-02-26T20:47:39.939920+00:00 19994330.285000029951 28999999.993999961764 27869999.984000030905 3963793.981000065804 60366.866445880 2024-02-26T20:47:40.924061+00:00 19994330.290999978781 29000000.019999980927 27870000.000000000000 3963793.032999991905 60366.866457633 2024-02-26T20:47:41.939446+00:00 19994330.289000000805 28999999.963999990374 27869999.958000000566 3959907.814000010025 60366.866469023 2024-02-26T20:47:42.923588+00:00 19994330.291000008583 28999999.975000020117 27869999.989000018686 3959854.141999959946 60366.866480775 2024-02-26T20:47:43.938971+00:00 19994330.292999979109 29000000.021999958903 27870000.035999950022 3965868.069000006188 60366.866492166 2024-02-26T20:47:44.923113+00:00 19994330.289000030607 29000000.035000089556 27870000.044000029564 3965592.932999968994 60366.866503918 2024-02-26T20:47:45.938498+00:00 19994330.288999971002 28999999.972999930382 27869999.922999981791 3962547.966000080109 60366.866515309 2024-02-26T20:47:46.922640+00:00 19994330.288999971002 28999999.995000001043 27870000.054000020027 3962790.174999951851 60366.866527061 2024-02-26T20:47:47.938025+00:00 19994330.288000050932 29000000.000000000000 27869999.994000021368 3964298.881000041962 60366.866538632 2024-02-26T20:47:48.937787+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3957995.946999907028 60366.866550203 2024-02-26T20:47:49.937551+00:00 19994330.290999948978 28999999.953999999911 27869999.985999941826 3963345.019000052940 60366.866561775 2024-02-26T20:47:50.937313+00:00 19994330.291999999434 29000000.041000008583 27870000.021000031382 3967373.075999975204 60366.866573346 2024-02-26T20:47:51.937077+00:00 19994330.290000021458 29000000.010000001639 27870000.006999969482 3962423.909999967087 60366.866584917 2024-02-26T20:47:52.936839+00:00 19994330.287999991328 28999999.973000001162 27869999.980000019073 3960136.039000033867 60366.866596488 2024-02-26T20:47:53.936603+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3970622.039999961853 60366.866608060 2024-02-26T20:47:54.936366+00:00 19994330.291000008583 28999999.978999998420 27870000.006999969482 3964388.947000027169 60366.866619631 2024-02-26T20:47:55.936129+00:00 19994330.287999991328 29000000.025999989361 27870000.013000011444 3963091.013000010978 60366.866631202 2024-02-26T20:47:56.935892+00:00 19994330.293000038713 28999999.990000009537 27869999.983000040054 3961091.006000041962 60366.866642774 2024-02-26T20:47:57.935655+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3963132.016999959946 60366.866654345 2024-02-26T20:47:58.935417+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3969033.032000064850 60366.866665917 2024-02-26T20:47:59.935182+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3965177.991999983788 60366.866677488 2024-02-26T20:48:00.934945+00:00 19994330.289000030607 29000000.033999979496 27870000.026000019163 3964738.004999995232 60366.866689059 2024-02-26T20:48:01.934708+00:00 19994330.292999979109 28999999.984000030905 27869999.960999969393 3961709.019999980927 60366.866700631 2024-02-26T20:48:02.934471+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3966047.978999971878 60366.866712202 2024-02-26T20:48:03.934233+00:00 19994330.287000060081 29000000.055999990553 27869999.981000069529 3963466.060000061989 60366.866723773 2024-02-26T20:48:04.933997+00:00 19994330.291999939829 28999999.914999961853 27870000.022999998182 3966686.894999980927 60366.866735344 2024-02-26T20:48:05.933760+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3966039.056999921799 60366.866746916 2024-02-26T20:48:06.933523+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3962958.912000060081 60366.866758487 2024-02-26T20:48:07.933286+00:00 19994330.289999961853 28999999.971000019461 27869999.967999938875 3962755.991999983788 60366.866770058 2024-02-26T20:48:08.933049+00:00 19994330.290000081062 29000000.043999969959 27869999.997999999672 3963558.080999969970 60366.866781630 2024-02-26T20:48:09.932812+00:00 19994330.285999890417 28999999.966000080109 27870000.014000009745 3963841.930999993812 60366.866793201 2024-02-26T20:48:10.932575+00:00 19994330.290000081062 29000000.032999988645 27870000.008000001311 3968679.131000041962 60366.866804953 2024-02-26T20:48:11.947959+00:00 19994330.289999961853 28999999.997999910265 27870000.015000000596 3967005.906999946106 60366.866816344 2024-02-26T20:48:12.932101+00:00 19994330.289999961853 28999999.981000069529 27869999.963999990374 3963255.940000057220 60366.866828096 2024-02-26T20:48:13.947486+00:00 19994330.294000029564 29000000.013000011444 27870000.004000011832 3957799.093999981880 60366.866839486 2024-02-26T20:48:14.931628+00:00 19994330.291000008583 28999999.982999920845 27869999.998999979347 3963757.039999961853 60366.866851239 2024-02-26T20:48:15.947012+00:00 19994330.289000030607 29000000.003000020981 27870000.037000000477 3966592.927000045776 60366.866862629 2024-02-26T20:48:16.931153+00:00 19994330.289000030607 29000000.000000000000 27869999.964999999851 3966116.019000052940 60366.866874381 2024-02-26T20:48:17.946538+00:00 19994330.290999889374 29000000.008000019938 27870000.035999979824 3967905.967999935150 60366.866885772 2024-02-26T20:48:18.930680+00:00 19994330.287000060081 28999999.983999971300 27869999.951000031084 3964949.001000047196 60366.866897524 2024-02-26T20:48:19.946064+00:00 19994330.291000008583 29000000.015000101179 27870000.056999981403 3967818.069999932777 60366.866908914 2024-02-26T20:48:20.930206+00:00 19994330.291000008583 29000000.006999969482 27869999.949999991804 3957625.953999996185 60366.866920667 2024-02-26T20:48:21.945591+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3966810.956000090111 60366.866932057 2024-02-26T20:48:22.929732+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3962136.962999939919 60366.866943809 2024-02-26T20:48:23.945116+00:00 19994330.289999961853 29000000.010999921709 27870000.019999980927 3961884.055000067223 60366.866955200 2024-02-26T20:48:24.929258+00:00 19994330.289000000805 29000000.002000089735 27869999.958000000566 3962910.012999891769 60366.866966952 2024-02-26T20:48:25.944643+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3969541.993000030983 60366.866978343 2024-02-26T20:48:26.928784+00:00 19994330.289000000805 29000000.028999920934 27870000.027000069618 3963770.052999972831 60366.866990095 2024-02-26T20:48:27.944169+00:00 19994330.292000010610 28999999.981000069529 27869999.975999951363 3961610.946000099182 60366.867001485 2024-02-26T20:48:28.928311+00:00 19994330.290999989957 29000000.010999999940 27870000.011000040919 3963932.042999982834 60366.867013237 2024-02-26T20:48:29.943696+00:00 19994330.289999991655 28999999.937000010163 27869999.953999999911 3961592.883000016212 60366.867024628 2024-02-26T20:48:30.927838+00:00 19994330.291000008583 29000000.060999989510 27870000.070999979973 3967785.106999992859 60366.867036380 2024-02-26T20:48:31.943222+00:00 19994330.293000008911 28999999.986000020057 27870000.004999998957 3961081.959999918938 60366.867047951 2024-02-26T20:48:32.942985+00:00 19994330.287000000477 29000000.050999999046 27869999.980999950320 3966012.944000006188 60366.867059342 2024-02-26T20:48:33.927127+00:00 19994330.287000000477 28999999.970999989659 27870000.024000048637 3963175.121000051033 60366.867071094 2024-02-26T20:48:34.942511+00:00 19994330.290999978781 28999999.980000019073 27869999.952000018209 3967719.861999989022 60366.867082485 2024-02-26T20:48:35.926653+00:00 19994330.287000000477 29000000.010999981314 27870000.034000039101 3967144.100999950897 60366.867094236 2024-02-26T20:48:36.942037+00:00 19994330.293999999762 28999999.991000000387 27869999.973999980837 3962060.980000019073 60366.867105627 2024-02-26T20:48:37.926179+00:00 19994330.287999991328 28999999.977000001818 27869999.954999919981 3963737.111999989022 60366.867117379 2024-02-26T20:48:38.941563+00:00 19994330.293000038713 29000000.027000010014 27870000.052000049502 3963727.870000004768 60366.867128770 2024-02-26T20:48:39.925706+00:00 19994330.288999971002 29000000.010999981314 27870000.041000008583 3964960.014000058174 60366.867140522 2024-02-26T20:48:40.941090+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3966658.110999941826 60366.867151912 2024-02-26T20:48:41.925232+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3963008.925000071991 60366.867163665 2024-02-26T20:48:42.940616+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3965048.908999919891 60366.867175055 2024-02-26T20:48:43.924758+00:00 19994330.290999948978 29000000.028999980539 27870000.034000039101 3962648.067000031006 60366.867186807 2024-02-26T20:48:44.940142+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3963441.088000059128 60366.867198198 2024-02-26T20:48:45.924283+00:00 19994330.296000000089 29000000.004000011832 27870000.021000031382 3962156.905999898911 60366.867209950 2024-02-26T20:48:46.939669+00:00 19994330.287999991328 28999999.985000010580 27869999.945000000298 3962751.009000062943 60366.867221341 2024-02-26T20:48:47.923810+00:00 19994330.288999971002 29000000.015999909490 27870000.039999999106 3964393.011999965180 60366.867233092 2024-02-26T20:48:48.939194+00:00 19994330.288000050932 29000000.022000070661 27869999.991000000387 3970268.037000060081 60366.867244483 2024-02-26T20:48:49.923336+00:00 19994330.288999971002 28999999.983999971300 27870000.024999991059 3963237.928999900818 60366.867256235 2024-02-26T20:48:50.938721+00:00 19994330.290000021458 28999999.965999960899 27870000.003000009805 3965148.034000039101 60366.867267626 2024-02-26T20:48:51.922862+00:00 19994330.291999939829 29000000.019000049680 27869999.955000009388 3968151.950000048149 60366.867279378 2024-02-26T20:48:52.938247+00:00 19994330.291000008583 29000000.003000020981 27870000.011999990791 3967835.072999954224 60366.867290768 2024-02-26T20:48:53.922389+00:00 19994330.290000081062 28999999.978999968618 27869999.984000001103 3961184.970999956131 60366.867302521 2024-02-26T20:48:54.937773+00:00 19994330.291999939829 29000000.006999969482 27870000.089999999851 3963573.891000031959 60366.867314092 2024-02-26T20:48:55.937536+00:00 19994330.287000060081 28999999.996999979019 27869999.951000008732 3964769.139000058174 60366.867325663 2024-02-26T20:48:56.937299+00:00 19994330.291000008583 28999999.997000098228 27869999.949000000954 3964816.019999980927 60366.867337234 2024-02-26T20:48:57.937062+00:00 19994330.285999890417 29000000.018000010401 27870000.024999979883 3963350.871999979019 60366.867348806 2024-02-26T20:48:58.936825+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3966590.052999972831 60366.867360377 2024-02-26T20:48:59.936589+00:00 19994330.294000029564 28999999.963000059128 27869999.972999989986 3961788.057000041008 60366.867371948 2024-02-26T20:49:00.936351+00:00 19994330.287999991328 29000000.035999890417 27870000.009999990463 3967591.008000016212 60366.867383520 2024-02-26T20:49:01.936114+00:00 19994330.292999979109 28999999.984000090510 27869999.946000039577 3963917.907999991905 60366.867395091 2024-02-26T20:49:02.935878+00:00 19994330.289000030607 28999999.996999979019 27870000.066999968141 3965996.062000035774 60366.867406663 2024-02-26T20:49:03.935641+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3966622.905999898911 60366.867418234 2024-02-26T20:49:04.935404+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3966374.024000049103 60366.867429805 2024-02-26T20:49:05.935167+00:00 19994330.291000008583 29000000.032000001520 27870000.016000028700 3966205.103000044823 60366.867441377 2024-02-26T20:49:06.934930+00:00 19994330.292999979109 28999999.970999989659 27870000.003999948502 3969058.931999921799 60366.867452948 2024-02-26T20:49:07.934693+00:00 19994330.289000030607 29000000.025000009686 27870000.014000058174 3962315.949000000954 60366.867464519 2024-02-26T20:49:08.934457+00:00 19994330.291000008583 28999999.971000000834 27870000.003999948502 3971797.134000062943 60366.867476090 2024-02-26T20:49:09.934219+00:00 19994330.289999961853 29000000.030000001192 27869999.991999980062 3962956.851999998093 60366.867487662 2024-02-26T20:49:10.933983+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3966024.098999977112 60366.867499233 2024-02-26T20:49:11.933745+00:00 19994330.287999991328 28999999.988999988884 27870000.012000080198 3962204.993000030983 60366.867510804 2024-02-26T20:49:12.933509+00:00 19994330.291000008583 28999999.995999988168 27869999.931999921799 3967320.066999911796 60366.867522376 2024-02-26T20:49:13.933272+00:00 19994330.291000008583 29000000.004000011832 27870000.078000068665 3962642.965000032913 60366.867533947 2024-02-26T20:49:14.933035+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3963923.925999999046 60366.867545519 2024-02-26T20:49:15.932798+00:00 19994330.294000029564 29000000.047999981791 27870000.035000089556 3964713.986999989022 60366.867557090 2024-02-26T20:49:16.932560+00:00 19994330.289999961853 28999999.979000028223 27869999.942999958992 3964335.996999979019 60366.867568661 2024-02-26T20:49:17.932324+00:00 19994330.291000001132 29000000.003000020981 27870000.055999990553 3966872.058000088204 60366.867580413 2024-02-26T20:49:18.947709+00:00 19994330.289000000805 29000000.012999951839 27869999.953999999911 3970381.949999928009 60366.867591804 2024-02-26T20:49:19.931851+00:00 19994330.289999999106 28999999.981999989599 27869999.960999969393 3966321.939000010025 60366.867603556 2024-02-26T20:49:20.947235+00:00 19994330.287999998778 28999999.976000010967 27869999.998000029474 3965025.108000040054 60366.867614946 2024-02-26T20:49:21.931376+00:00 19994330.287999998778 29000000.006000038236 27870000.042000059038 3969473.018000007141 60366.867626699 2024-02-26T20:49:22.946761+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3965328.922999978065 60366.867638089 2024-02-26T20:49:23.930903+00:00 19994330.295000001788 28999999.992999911308 27870000.013999938965 3968639.013000010978 60366.867649841 2024-02-26T20:49:24.946287+00:00 19994330.289999991655 29000000.011000040919 27869999.981000069529 3969537.036999940872 60366.867661232 2024-02-26T20:49:25.930429+00:00 19994330.289000000805 29000000.016000028700 27870000.048000000417 3962771.967000008095 60366.867672984 2024-02-26T20:49:26.945814+00:00 19994330.288000021130 28999999.969999909401 27869999.929999999702 3967287.989000082016 60366.867684375 2024-02-26T20:49:27.929955+00:00 19994330.292999979109 29000000.006000038236 27870000.079999998212 3968563.023000001907 60366.867696126 2024-02-26T20:49:28.945340+00:00 19994330.286000009626 29000000.011000040919 27869999.968000009656 3960352.930999993812 60366.867707517 2024-02-26T20:49:29.929481+00:00 19994330.289999991655 29000000.008999940008 27869999.999999988824 3968359.108999968041 60366.867719269 2024-02-26T20:49:30.944866+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3965971.894000052940 60366.867730660 2024-02-26T20:49:31.929007+00:00 19994330.290000021458 28999999.996000051498 27869999.974999990314 3964980.094999908935 60366.867742231 2024-02-26T20:49:32.928771+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3963301.962000011932 60366.867753802 2024-02-26T20:49:33.928534+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3961150.095000029076 60366.867765374 2024-02-26T20:49:34.928297+00:00 19994330.290000021458 28999999.995000001043 27870000.033000018448 3965704.886000037193 60366.867776945 2024-02-26T20:49:35.928060+00:00 19994330.286000009626 28999999.975999951363 27870000.022000011057 3966223.985000013839 60366.867788516 2024-02-26T20:49:36.927823+00:00 19994330.291999999434 29000000.034000039101 27869999.928999960423 3967607.120999931823 60366.867800088 2024-02-26T20:49:37.927586+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3962741.970000029076 60366.867811659 2024-02-26T20:49:38.927350+00:00 19994330.288999971002 29000000.000000000000 27869999.953000009060 3968381.981000000145 60366.867823411 2024-02-26T20:49:39.942734+00:00 19994330.292999979109 29000000.026999950409 27870000.030000030994 3964305.032000000123 60366.867834802 2024-02-26T20:49:40.926875+00:00 19994330.290000021458 28999999.993000030518 27870000.042999979109 3964173.993000001181 60366.867846554 2024-02-26T20:49:41.942259+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3969126.036999999080 60366.867857944 2024-02-26T20:49:42.926402+00:00 19994330.284999970347 29000000.004000000656 27870000.002000030130 3966021.925999999046 60366.867869697 2024-02-26T20:49:43.941786+00:00 19994330.293000038713 28999999.971000000834 27869999.968999978155 3967571.047999999952 60366.867881087 2024-02-26T20:49:44.925928+00:00 19994330.289999961853 28999999.996000010520 27869999.944000009447 3960996.937000003178 60366.867892839 2024-02-26T20:49:45.941312+00:00 19994330.287999991328 29000000.035000000149 27870000.024999979883 3966967.060000001919 60366.867904230 2024-02-26T20:49:46.925454+00:00 19994330.291000008583 28999999.956999991089 27869999.967000011355 3962214.920999995898 60366.867915982 2024-02-26T20:49:47.940839+00:00 19994330.291000008583 29000000.041000008583 27870000.060999989510 3963587.023999996018 60366.867927372 2024-02-26T20:49:48.924981+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3969866.031000003219 60366.867939125 2024-02-26T20:49:49.940365+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3969691.032999999821 60366.867950515 2024-02-26T20:49:50.924507+00:00 19994330.289000030607 29000000.006000008434 27869999.996000051498 3968523.998000002932 60366.867962267 2024-02-26T20:49:51.939891+00:00 19994330.289999961853 28999999.974999960512 27869999.950999978930 3966666.901999995112 60366.867973658 2024-02-26T20:49:52.924033+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3964993.131000005174 60366.867985410 2024-02-26T20:49:53.939417+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3962492.934999994934 60366.867996801 2024-02-26T20:49:54.923559+00:00 19994330.289999961853 28999999.984000030905 27869999.991000059992 3961683.937000005972 60366.868008553 2024-02-26T20:49:55.938943+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3959509.028999999166 60366.868019943 2024-02-26T20:49:56.923085+00:00 19994330.284999970347 28999999.976000010967 27869999.977000001818 3965180.006999998819 60366.868031695 2024-02-26T20:49:57.938470+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3963624.008000000846 60366.868043086 2024-02-26T20:49:58.922611+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3965912.030000001192 60366.868054838 2024-02-26T20:49:59.937996+00:00 19994330.286999940872 28999999.971999999136 27869999.991000059992 3966010.993000001181 60366.868066228 2024-02-26T20:50:00.922138+00:00 19994330.292999979109 29000000.008000019938 27869999.970999959856 3960878.982999994885 60366.868077980 2024-02-26T20:50:01.937522+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3966294.976999998093 60366.868089552 2024-02-26T20:50:02.937285+00:00 19994330.288000110537 29000000.026000019163 27870000.050999999046 3962649.098000004888 60366.868101123 2024-02-26T20:50:03.937048+00:00 19994330.290999889374 28999999.974999900907 27869999.971000000834 3962278.888999999035 60366.868112694 2024-02-26T20:50:04.936811+00:00 19994330.290000081062 29000000.008000019938 27870000.011999998242 3968288.969999998808 60366.868124266 2024-02-26T20:50:05.936574+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3968293.150999993086 60366.868135837 2024-02-26T20:50:06.936338+00:00 19994330.289000030607 28999999.993000030518 27869999.988000009209 3962543.902000010014 60366.868147409 2024-02-26T20:50:07.936101+00:00 19994330.287999991328 28999999.971999999136 27869999.998000010848 3964032.998999997973 60366.868158980 2024-02-26T20:50:08.935863+00:00 19994330.293999910355 29000000.042999979109 27870000.010999981314 3968430.965999991167 60366.868170551 2024-02-26T20:50:09.935627+00:00 19994330.290000081062 29000000.003000020981 27869999.980000019073 3963064.021999999881 60366.868182123 2024-02-26T20:50:10.935390+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3966321.016000003088 60366.868193694 2024-02-26T20:50:11.935152+00:00 19994330.289999999106 29000000.000999931246 27869999.977999988943 3962226.889000013005 60366.868205265 2024-02-26T20:50:12.934916+00:00 19994330.291000001132 28999999.957000020891 27870000.008999969810 3968671.123999983072 60366.868216837 2024-02-26T20:50:13.934679+00:00 19994330.287999998778 29000000.019999980927 27869999.960000038147 3963844.040000020992 60366.868228408 2024-02-26T20:50:14.934442+00:00 19994330.290000010282 28999999.997000098228 27870000.062999960035 3965629.936999977101 60366.868239979 2024-02-26T20:50:15.934205+00:00 19994330.288999989629 28999999.991999980062 27870000.018000010401 3965192.969000012148 60366.868251550 2024-02-26T20:50:16.933969+00:00 19994330.290000010282 28999999.990999940783 27869999.976000010967 3963392.108000009786 60366.868263122 2024-02-26T20:50:17.933732+00:00 19994330.294000010937 29000000.031000021845 27870000.003000020981 3967227.935999989975 60366.868274693 2024-02-26T20:50:18.933494+00:00 19994330.288999971002 29000000.011000040919 27869999.985000010580 3965828.023000001907 60366.868286265 2024-02-26T20:50:19.933257+00:00 19994330.288000021130 28999999.964000001550 27870000.030999958515 3964815.983000009786 60366.868297836 2024-02-26T20:50:20.933020+00:00 19994330.290999978781 29000000.004999998957 27869999.980000019073 3966735.003999977838 60366.868309407 2024-02-26T20:50:21.932784+00:00 19994330.287000000477 29000000.024000000209 27869999.962999999523 3968828.962000011932 60366.868320979 2024-02-26T20:50:22.932547+00:00 19994330.295000020415 28999999.997999999672 27869999.994999948889 3967772.018999993801 60366.868332731 2024-02-26T20:50:23.947931+00:00 19994330.287000000477 28999999.964999999851 27870000.004000071436 3965994.073000013828 60366.868344121 2024-02-26T20:50:24.932072+00:00 19994330.289999991655 29000000.004000011832 27870000.054999951273 3968449.899999976158 60366.868355874 2024-02-26T20:50:25.947458+00:00 19994330.292999979109 29000000.010999981314 27869999.983000040054 3971601.103000015020 60366.868367264 2024-02-26T20:50:26.931599+00:00 19994330.288000050932 28999999.976000010967 27870000.019000049680 3964848.851000010967 60366.868379016 2024-02-26T20:50:27.946984+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3968890.075999975204 60366.868390406 2024-02-26T20:50:28.931125+00:00 19994330.287000000477 29000000.023999989033 27869999.986999988556 3967370.077000021935 60366.868401978 2024-02-26T20:50:29.930889+00:00 19994330.293000038713 28999999.995999988168 27870000.008999940008 3963677.011999994982 60366.868413549 2024-02-26T20:50:30.930652+00:00 19994330.285999950022 28999999.986999988556 27870000.009999990463 3966403.025000005960 60366.868425121 2024-02-26T20:50:31.930415+00:00 19994330.294000029564 29000000.041000008583 27870000.006000038236 3968847.939999998081 60366.868436692 2024-02-26T20:50:32.930178+00:00 19994330.291000008583 28999999.971000019461 27869999.970999959856 3961775.976999998093 60366.868448263 2024-02-26T20:50:33.929941+00:00 19994330.289999961853 29000000.007000029087 27869999.987000111490 3965149.014999986161 60366.868459835 2024-02-26T20:50:34.929704+00:00 19994330.290000021458 29000000.002999961376 27870000.000999931246 3965648.053000003099 60366.868471406 2024-02-26T20:50:35.929468+00:00 19994330.288999971002 28999999.963999990374 27870000.044999960810 3961577.918000013102 60366.868482977 2024-02-26T20:50:36.929231+00:00 19994330.288000050932 29000000.023999989033 27869999.960000038147 3965625.035999984015 60366.868494548 2024-02-26T20:50:37.928994+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3964422.891000003088 60366.868506120 2024-02-26T20:50:38.928757+00:00 19994330.294999960810 28999999.975000020117 27869999.988999959081 3968918.958999990951 60366.868517691 2024-02-26T20:50:39.928519+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3960356.084000021219 60366.868529262 2024-02-26T20:50:40.928283+00:00 19994330.286000009626 28999999.970000028610 27869999.998999949545 3964383.020999997854 60366.868540834 2024-02-26T20:50:41.928046+00:00 19994330.289999961853 29000000.057999968529 27870000.013000011444 3962633.952999978792 60366.868552405 2024-02-26T20:50:42.927809+00:00 19994330.292000059038 28999999.960999969393 27870000.056000001729 3964471.023000001907 60366.868563977 2024-02-26T20:50:43.927572+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3964217.991000025999 60366.868575548 2024-02-26T20:50:44.927335+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3962811.084999979008 60366.868587119 2024-02-26T20:50:45.927098+00:00 19994330.289000030607 29000000.009999990463 27870000.037999998778 3961077.965000004042 60366.868598871 2024-02-26T20:50:46.942483+00:00 19994330.291000008583 29000000.001999970526 27870000.010999988765 3965733.991999983788 60366.868610262 2024-02-26T20:50:47.926624+00:00 19994330.289999961853 28999999.945999979973 27869999.950000021607 3959586.097000002861 60366.868622014 2024-02-26T20:50:48.942009+00:00 19994330.289999961853 29000000.063000079244 27870000.057999998331 3960024.964000045788 60366.868633404 2024-02-26T20:50:49.926151+00:00 19994330.292000059038 28999999.967000011355 27869999.968999978155 3961894.913999975193 60366.868645157 2024-02-26T20:50:50.941535+00:00 19994330.289999961853 29000000.018999930471 27870000.017000019550 3963764.027000010014 60366.868656547 2024-02-26T20:50:51.925677+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3962170.988999962807 60366.868668299 2024-02-26T20:50:52.941061+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3963463.988000034820 60366.868679690 2024-02-26T20:50:53.925203+00:00 19994330.287999991328 28999999.958000060171 27870000.015000049025 3966321.987999976147 60366.868691442 2024-02-26T20:50:54.940587+00:00 19994330.291999939829 29000000.046000000089 27870000.043999969959 3963048.011000037193 60366.868702833 2024-02-26T20:50:55.924729+00:00 19994330.292000059038 28999999.972999930382 27869999.934999998659 3970804.053999959957 60366.868714585 2024-02-26T20:50:56.940114+00:00 19994330.291999939829 29000000.030000001192 27870000.045000020415 3966129.947000027169 60366.868725975 2024-02-26T20:50:57.924255+00:00 19994330.288000110537 28999999.984999999404 27870000.008999999613 3962207.958000003826 60366.868737727 2024-02-26T20:50:58.939639+00:00 19994330.288999918848 28999999.984999999404 27869999.971999999136 3961840.992999970913 60366.868749118 2024-02-26T20:50:59.923781+00:00 19994330.290000081062 29000000.028000008315 27869999.975999951363 3966269.013000010978 60366.868760870 2024-02-26T20:51:00.939166+00:00 19994330.287999991328 29000000.021999981254 27870000.032999988645 3968188.111999989022 60366.868772260 2024-02-26T20:51:01.923308+00:00 19994330.289999961853 28999999.969000011683 27869999.980000019073 3966939.948000013828 60366.868784013 2024-02-26T20:51:02.938692+00:00 19994330.292999979109 28999999.969999998808 27870000.018000010401 3970133.912000000011 60366.868795403 2024-02-26T20:51:03.922834+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3970220.075999975204 60366.868807155 2024-02-26T20:51:04.938219+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3965157.972000002861 60366.868818546 2024-02-26T20:51:05.922361+00:00 19994330.293999999762 29000000.004000011832 27869999.947000030428 3966489.953000009060 60366.868830298 2024-02-26T20:51:06.937745+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3961316.108000040054 60366.868841689 2024-02-26T20:51:07.921887+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3960863.967999995220 60366.868853441 2024-02-26T20:51:08.937271+00:00 19994330.290999989957 29000000.035000029951 27870000.009000059217 3967541.034999967087 60366.868865012 2024-02-26T20:51:09.937034+00:00 19994330.289000000805 28999999.954999979585 27869999.953999999911 3967654.916999996174 60366.868876583 2024-02-26T20:51:10.936797+00:00 19994330.291999999434 29000000.021000031382 27870000.031999949366 3962123.094000041019 60366.868888155 2024-02-26T20:51:11.936561+00:00 19994330.289000000805 29000000.005999978632 27870000.029000040144 3966724.879999995232 60366.868899726 2024-02-26T20:51:12.936324+00:00 19994330.291000008583 28999999.971000019461 27869999.978999968618 3963220.112999976147 60366.868911297 2024-02-26T20:51:13.936086+00:00 19994330.287000000477 28999999.996999979019 27869999.937000039965 3968682.953999996185 60366.868922869 2024-02-26T20:51:14.935849+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3962970.017000020016 60366.868934440 2024-02-26T20:51:15.935613+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3964054.018999993801 60366.868946011 2024-02-26T20:51:16.935376+00:00 19994330.289999991655 28999999.998000029474 27870000.018999930471 3966077.954999982845 60366.868957583 2024-02-26T20:51:17.935138+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3964987.051999986172 60366.868969154 2024-02-26T20:51:18.934902+00:00 19994330.291000008583 28999999.986999988556 27869999.940000060946 3960687.025000036228 60366.868980725 2024-02-26T20:51:19.934665+00:00 19994330.291999999434 29000000.001999970526 27870000.049999948591 3961977.909999967087 60366.868992297 2024-02-26T20:51:20.934428+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3958845.021000028122 60366.869003868 2024-02-26T20:51:21.934191+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3965373.115999997128 60366.869015439 2024-02-26T20:51:22.933954+00:00 19994330.287999991328 29000000.001999970526 27869999.999999988824 3962831.827000021935 60366.869027011 2024-02-26T20:51:23.933718+00:00 19994330.287000000477 29000000.003000020981 27869999.969999998808 3964106.998999952804 60366.869038582 2024-02-26T20:51:24.933480+00:00 19994330.291999999434 28999999.988000039011 27870000.016000021249 3967060.150000036228 60366.869050154 2024-02-26T20:51:25.933244+00:00 19994330.291999999434 29000000.019999980927 27870000.007999990135 3962325.839999973774 60366.869061725 2024-02-26T20:51:26.933006+00:00 19994330.292999979109 28999999.963999990374 27869999.949000000954 3964739.088999987114 60366.869073296 2024-02-26T20:51:27.932770+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3963215.025000036228 60366.869084687 2024-02-26T20:51:28.916911+00:00 19994330.290000021458 29000000.032999988645 27870000.008999999613 3964052.060000001919 60366.869096438 2024-02-26T20:51:29.932296+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3962909.951999961864 60366.869108010 2024-02-26T20:51:30.932059+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3962811.052000045776 60366.869119581 2024-02-26T20:51:31.931822+00:00 19994330.286000069231 28999999.981999989599 27870000.001999970526 3958493.890999972820 60366.869131153 2024-02-26T20:51:32.931585+00:00 19994330.291999939829 28999999.985000010580 27869999.971000019461 3961279.962999999989 60366.869142724 2024-02-26T20:51:33.931348+00:00 19994330.289999961853 29000000.010999999940 27869999.960000038147 3963273.068000019062 60366.869154295 2024-02-26T20:51:34.931111+00:00 19994330.291000008583 29000000.041999999434 27870000.070999979973 3964067.985000013839 60366.869165867 2024-02-26T20:51:35.930874+00:00 19994330.294000029564 29000000.030999999493 27870000.038999971002 3965059.995999991894 60366.869177438 2024-02-26T20:51:36.930637+00:00 19994330.287999991328 28999999.929000008851 27869999.967999991030 3963211.958000003826 60366.869189009 2024-02-26T20:51:37.930400+00:00 19994330.290000081062 29000000.062999989837 27869999.996000051498 3962779.058999956120 60366.869200581 2024-02-26T20:51:38.930164+00:00 19994330.287999991328 28999999.951999988407 27869999.997999969870 3960177.004999995232 60366.869212152 2024-02-26T20:51:39.929927+00:00 19994330.288999918848 29000000.002999991179 27870000.016000028700 3958862.939999998081 60366.869223723 2024-02-26T20:51:40.929690+00:00 19994330.290000081062 29000000.002000000328 27870000.013999938965 3962925.054000020027 60366.869235295 2024-02-26T20:51:41.929453+00:00 19994330.291000008583 29000000.020000010729 27869999.998000029474 3957301.993000030983 60366.869246866 2024-02-26T20:51:42.929217+00:00 19994330.289999961853 28999999.977000001818 27869999.919999960810 3966576.015999972820 60366.869258437 2024-02-26T20:51:43.928979+00:00 19994330.292999979109 28999999.999000009149 27870000.043000098318 3966156.976000010967 60366.869270009 2024-02-26T20:51:44.928742+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3964802.989000021946 60366.869281580 2024-02-26T20:51:45.928505+00:00 19994330.289999961853 28999999.975000020117 27870000.018999930471 3967634.954999982845 60366.869293151 2024-02-26T20:51:46.928269+00:00 19994330.289000030607 29000000.008999999613 27869999.965000029653 3964180.110000013839 60366.869304723 2024-02-26T20:51:47.928032+00:00 19994330.287999991328 28999999.987999979407 27869999.981000069529 3966264.020999968052 60366.869316294 2024-02-26T20:51:48.927795+00:00 19994330.291999939829 29000000.003000020981 27870000.042999979109 3965031.926999986172 60366.869327866 2024-02-26T20:51:49.927558+00:00 19994330.289000030607 29000000.002999961376 27870000.006999969482 3965315.013000010978 60366.869339437 2024-02-26T20:51:50.927321+00:00 19994330.292999979109 29000000.005000051111 27870000.014000058174 3960621.013000010978 60366.869351008 2024-02-26T20:51:51.927084+00:00 19994330.287999991328 28999999.977999929339 27869999.986999988556 3964239.897000014782 60366.869362579 2024-02-26T20:51:52.926847+00:00 19994330.293000098318 29000000.030000090599 27869999.937999960035 3964506.164999961853 60366.869374331 2024-02-26T20:51:53.942231+00:00 19994330.285999890417 28999999.984999898821 27870000.054000020027 3964916.888000010978 60366.869385722 2024-02-26T20:51:54.926373+00:00 19994330.290000081062 28999999.977000121027 27869999.973999980837 3958640.993000030983 60366.869397474 2024-02-26T20:51:55.941758+00:00 19994330.287999991328 29000000.025999899954 27870000.031000021845 3963648.031000018120 60366.869408865 2024-02-26T20:51:56.925899+00:00 19994330.291000008583 28999999.994000080973 27869999.952000018209 3965535.996999979019 60366.869420617 2024-02-26T20:51:57.941283+00:00 19994330.291999939829 29000000.022999998182 27870000.003999948502 3961009.000000000000 60366.869432007 2024-02-26T20:51:58.925426+00:00 19994330.295000001788 28999999.954999919981 27869999.986999988556 3964718.057999968994 60366.869443759 2024-02-26T20:51:59.940810+00:00 19994330.287999998778 29000000.030000090599 27870000.032999999821 3959003.968000053894 60366.869455150 2024-02-26T20:52:00.924952+00:00 19994330.285999998450 28999999.991999980062 27869999.962000001222 3962747.916999936104 60366.869466902 2024-02-26T20:52:01.940336+00:00 19994330.294999990612 29000000.004999998957 27870000.025000009686 3961983.019999980927 60366.869478293 2024-02-26T20:52:02.924478+00:00 19994330.284000009298 29000000.001999970526 27870000.011999990791 3963677.144000052940 60366.869490045 2024-02-26T20:52:03.939862+00:00 19994330.291999999434 29000000.037999991328 27870000.045999988914 3959491.950999975204 60366.869501435 2024-02-26T20:52:04.924004+00:00 19994330.291999999434 28999999.960000038147 27869999.966000020504 3963007.878000020981 60366.869513188 2024-02-26T20:52:05.939388+00:00 19994330.291999999434 28999999.971999999136 27869999.961999978870 3961678.088999987114 60366.869524578 2024-02-26T20:52:06.923531+00:00 19994330.289000000805 29000000.077000018209 27870000.018999990076 3968407.912999988068 60366.869536330 2024-02-26T20:52:07.938915+00:00 19994330.288000021130 28999999.945999979973 27869999.980000019073 3963359.126000047196 60366.869547721 2024-02-26T20:52:08.923056+00:00 19994330.287999991328 29000000.009999990463 27870000.067000001669 3960681.953999996185 60366.869559472 2024-02-26T20:52:09.938441+00:00 19994330.291999999434 28999999.980000019073 27869999.991000000387 3962239.036999940872 60366.869570863 2024-02-26T20:52:10.922583+00:00 19994330.286000009626 29000000.026999998838 27869999.986999988556 3966657.878000020981 60366.869582615 2024-02-26T20:52:11.937968+00:00 19994330.293000008911 28999999.986000001431 27869999.986000001431 3964901.029000043869 60366.869594006 2024-02-26T20:52:12.922109+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3962905.926999927033 60366.869605758 2024-02-26T20:52:13.937493+00:00 19994330.288999971002 28999999.947999980301 27869999.967999991030 3959554.177000045776 60366.869617148 2024-02-26T20:52:14.921635+00:00 19994330.291000008583 29000000.054000020027 27869999.997000038624 3964154.860000013839 60366.869628901 2024-02-26T20:52:15.937019+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3960454.123999952804 60366.869640472 2024-02-26T20:52:16.936782+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3962321.874000072014 60366.869652043 2024-02-26T20:52:17.936546+00:00 19994330.291000008583 29000000.015999998897 27870000.030999958515 3958463.106999992859 60366.869663615 2024-02-26T20:52:18.936309+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3965139.955999969970 60366.869675186 2024-02-26T20:52:19.936072+00:00 19994330.291999999434 28999999.974999960512 27869999.996999979019 3967909.934000014793 60366.869686757 2024-02-26T20:52:20.935835+00:00 19994330.290000021458 29000000.044000029564 27869999.965000029653 3963691.077999948990 60366.869698329 2024-02-26T20:52:21.935598+00:00 19994330.289999961853 28999999.976000010967 27870000.028999920934 3964592.065999985207 60366.869709900 2024-02-26T20:52:22.935362+00:00 19994330.292000059038 29000000.041000008583 27870000.055999990553 3962104.905000091065 60366.869721471 2024-02-26T20:52:23.935126+00:00 19994330.287999991328 28999999.961999949068 27869999.952000018209 3964933.087999939919 60366.869733043 2024-02-26T20:52:24.934887+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3960330.930000067223 60366.869744614 2024-02-26T20:52:25.934650+00:00 19994330.291000008583 29000000.026000019163 27870000.080999970436 3964509.070999979973 60366.869756185 2024-02-26T20:52:26.934414+00:00 19994330.289000030607 28999999.987999979407 27869999.994000080973 3961104.950999975204 60366.869767757 2024-02-26T20:52:27.934177+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3965492.980999947060 60366.869779328 2024-02-26T20:52:28.933940+00:00 19994330.294000029564 28999999.973999980837 27869999.957000020891 3965391.041000009049 60366.869790900 2024-02-26T20:52:29.933703+00:00 19994330.289999961853 28999999.987000111490 27869999.953999999911 3963562.999000072014 60366.869802471 2024-02-26T20:52:30.933466+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3962441.957000017166 60366.869814042 2024-02-26T20:52:31.933229+00:00 19994330.289000030607 28999999.998999949545 27869999.972999930382 3961388.110999941826 60366.869825613 2024-02-26T20:52:32.932992+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3964052.899999976158 60366.869837004 2024-02-26T20:52:33.917134+00:00 19994330.288999918848 28999999.998999949545 27870000.000999931246 3968151.029000043869 60366.869848756 2024-02-26T20:52:34.932519+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3960482.960999966133 60366.869860147 2024-02-26T20:52:35.916660+00:00 19994330.291999939829 28999999.981999989599 27869999.987000111490 3966657.991000055801 60366.869871899 2024-02-26T20:52:36.932045+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3962451.998999952804 60366.869883289 2024-02-26T20:52:37.916187+00:00 19994330.292999979109 29000000.034999970347 27870000.006999969482 3961406.036000012886 60366.869895041 2024-02-26T20:52:38.931571+00:00 19994330.290000081062 28999999.955000039190 27869999.964000001550 3966917.993999958038 60366.869906613 2024-02-26T20:52:39.931334+00:00 19994330.286999940872 29000000.019999980927 27870000.063999999315 3965795.101999998093 60366.869918184 2024-02-26T20:52:40.931097+00:00 19994330.291000008583 28999999.993999961764 27869999.940999999642 3964619.963999987114 60366.869929755 2024-02-26T20:52:41.930860+00:00 19994330.286999940872 29000000.021000031382 27870000.007000010461 3966521.902000070084 60366.869941327 2024-02-26T20:52:42.930623+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3965885.046000003815 60366.869952898 2024-02-26T20:52:43.930387+00:00 19994330.291999939829 29000000.028000000864 27870000.024000018835 3965269.953999996185 60366.869964469 2024-02-26T20:52:44.930149+00:00 19994330.290000081062 28999999.970999959856 27870000.018000010401 3964760.046000003815 60366.869976041 2024-02-26T20:52:45.929912+00:00 19994330.289000030607 28999999.968000050634 27869999.973999980837 3964229.009999989998 60366.869987612 2024-02-26T20:52:46.929676+00:00 19994330.290999889374 29000000.029999971390 27870000.037999991328 3961024.991999983788 60366.869999183 2024-02-26T20:52:47.929439+00:00 19994330.289000030607 28999999.986999999732 27869999.962999999523 3961697.917999982834 60366.870010755 2024-02-26T20:52:48.929202+00:00 19994330.289000030607 29000000.012000009418 27869999.990000009537 3964081.114000082016 60366.870022326 2024-02-26T20:52:49.928965+00:00 19994330.291000008583 29000000.015000000596 27870000.064000010490 3966308.906999946106 60366.870033897 2024-02-26T20:52:50.928728+00:00 19994330.291999939829 28999999.991000000387 27869999.972999989986 3963508.021999955177 60366.870045469 2024-02-26T20:52:51.928491+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3970788.042000054847 60366.870057040 2024-02-26T20:52:52.928254+00:00 19994330.291999999434 28999999.997999999672 27870000.002000030130 3964170.014999986161 60366.870068612 2024-02-26T20:52:53.928017+00:00 19994330.291000001132 29000000.004000011832 27870000.057999968529 3970764.911000012886 60366.870080183 2024-02-26T20:52:54.927781+00:00 19994330.289000000805 28999999.997999999672 27869999.948000010103 3966311.131000041962 60366.870091754 2024-02-26T20:52:55.927544+00:00 19994330.287999998778 29000000.001999970526 27870000.013000011444 3969610.923999906052 60366.870103325 2024-02-26T20:52:56.927307+00:00 19994330.289000000805 28999999.996000051498 27869999.945999979973 3969068.129999995232 60366.870114896 2024-02-26T20:52:57.927070+00:00 19994330.289999991655 28999999.997999969870 27870000.039000030607 3968040.868000030983 60366.870126468 2024-02-26T20:52:58.926833+00:00 19994330.289999991655 28999999.967000011355 27869999.952999949455 3966187.953000069130 60366.870138039 2024-02-26T20:52:59.926596+00:00 19994330.293999999762 29000000.010999981314 27870000.067000031471 3966912.038999915123 60366.870149611 2024-02-26T20:53:00.926359+00:00 19994330.291999999434 29000000.026000019163 27870000.000000000000 3966400.989000082016 60366.870161182 2024-02-26T20:53:01.926122+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3967617.090999960899 60366.870172934 2024-02-26T20:53:02.941507+00:00 19994330.287000000477 28999999.983999971300 27869999.961999889463 3965786.967999935150 60366.870184325 2024-02-26T20:53:03.925649+00:00 19994330.289999991655 29000000.006000038236 27869999.958000060171 3969426.944000006188 60366.870196077 2024-02-26T20:53:04.941033+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3968597.916000009049 60366.870207467 2024-02-26T20:53:05.925175+00:00 19994330.290000021458 29000000.002000089735 27870000.002000089735 3969831.086000084877 60366.870219219 2024-02-26T20:53:06.940559+00:00 19994330.292999979109 28999999.987999919802 27870000.015999909490 3966154.070999979973 60366.870230610 2024-02-26T20:53:07.924701+00:00 19994330.291999999434 28999999.996999979019 27870000.032000061125 3967662.929000020027 60366.870242362 2024-02-26T20:53:08.940085+00:00 19994330.287999991328 29000000.002000089735 27869999.960999969393 3969497.001999973785 60366.870253752 2024-02-26T20:53:09.924226+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3965771.044000030030 60366.870265505 2024-02-26T20:53:10.939611+00:00 19994330.289999961853 28999999.970999959856 27870000.023999929428 3967798.011999965180 60366.870276895 2024-02-26T20:53:11.923753+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3968692.972000002861 60366.870288648 2024-02-26T20:53:12.939138+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3965702.016999959946 60366.870300038 2024-02-26T20:53:13.923279+00:00 19994330.294000029564 29000000.009000059217 27870000.000999931246 3963445.026000022888 60366.870311790 2024-02-26T20:53:14.938664+00:00 19994330.288999971002 28999999.984999898821 27869999.943000078201 3965931.922999978065 60366.870323181 2024-02-26T20:53:15.922805+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3963263.018000007141 60366.870334933 2024-02-26T20:53:16.938190+00:00 19994330.291999999434 29000000.004999998957 27869999.949000000954 3965956.032999991905 60366.870346323 2024-02-26T20:53:17.922332+00:00 19994330.291000008583 28999999.978000041097 27870000.054000001401 3964110.978999971878 60366.870358075 2024-02-26T20:53:18.937717+00:00 19994330.291999999434 29000000.004999998957 27869999.956999991089 3963784.964000105858 60366.870369466 2024-02-26T20:53:19.921858+00:00 19994330.284999970347 28999999.983000040054 27869999.991999998689 3968492.101999998093 60366.870381218 2024-02-26T20:53:20.937243+00:00 19994330.291000008583 29000000.057999968529 27870000.076000019908 3963230.946999907028 60366.870392608 2024-02-26T20:53:21.921384+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3963059.947000027169 60366.870404361 2024-02-26T20:53:22.936768+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3964527.080999969970 60366.870415751 2024-02-26T20:53:23.920910+00:00 19994330.292000059038 28999999.996000051498 27869999.967999991030 3964298.973000050057 60366.870427503 2024-02-26T20:53:24.936295+00:00 19994330.290999889374 28999999.984000001103 27869999.952000018209 3966745.039999961853 60366.870439075 2024-02-26T20:53:25.936058+00:00 19994330.287000060081 29000000.037999998778 27870000.111999988556 3964151.904000043869 60366.870450646 2024-02-26T20:53:26.935820+00:00 19994330.287999991328 29000000.020000010729 27870000.001999970526 3963880.000000000000 60366.870462217 2024-02-26T20:53:27.935584+00:00 19994330.291000008583 28999999.952000010759 27869999.914000030607 3966370.009999989998 60366.870473789 2024-02-26T20:53:28.935346+00:00 19994330.294999960810 29000000.040999978781 27870000.069000009447 3965889.011000037193 60366.870485360 2024-02-26T20:53:29.935110+00:00 19994330.284000039101 28999999.959000021219 27869999.960999969393 3966818.013999938965 60366.870496931 2024-02-26T20:53:30.934874+00:00 19994330.296000000089 29000000.035999979824 27870000.049000021070 3969029.942000031006 60366.870508503 2024-02-26T20:53:31.934636+00:00 19994330.289000030607 28999999.987000018358 27869999.953999999911 3965265.991999983788 60366.870520074 2024-02-26T20:53:32.934399+00:00 19994330.288999918848 28999999.960999999195 27869999.995000001043 3965078.019000052940 60366.870531646 2024-02-26T20:53:33.934163+00:00 19994330.287999991328 29000000.065999981016 27870000.042999979109 3963568.997999907006 60366.870543217 2024-02-26T20:53:34.933926+00:00 19994330.291000008583 28999999.956000030041 27869999.983000040054 3967211.017000079155 60366.870554788 2024-02-26T20:53:35.933689+00:00 19994330.287000060081 29000000.013999998569 27869999.990999940783 3962097.159999967087 60366.870566179 2024-02-26T20:53:36.917831+00:00 19994330.294999960810 28999999.991999980062 27870000.031000021845 3964839.878000020981 60366.870577930 2024-02-26T20:53:37.933215+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3962079.970000029076 60366.870589321 2024-02-26T20:53:38.917357+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3964399.001999973785 60366.870601073 2024-02-26T20:53:39.932742+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3965261.957999945153 60366.870612464 2024-02-26T20:53:40.916883+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3969176.008000016212 60366.870624216 2024-02-26T20:53:41.932267+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3964069.057999968994 60366.870635606 2024-02-26T20:53:42.916410+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3969334.984000086784 60366.870647359 2024-02-26T20:53:43.931794+00:00 19994330.292000059038 29000000.007000088692 27870000.004999998957 3960176.982999920845 60366.870658749 2024-02-26T20:53:44.915936+00:00 19994330.294999960810 29000000.050999999046 27869999.984000090510 3962831.017000079155 60366.870670501 2024-02-26T20:53:45.931320+00:00 19994330.289999961853 28999999.969999909401 27870000.037999991328 3968021.006999969017 60366.870681892 2024-02-26T20:53:46.915462+00:00 19994330.287999998778 28999999.986999988556 27869999.975999951363 3968097.009999989998 60366.870693644 2024-02-26T20:53:47.930845+00:00 19994330.289000000805 29000000.020000100136 27870000.006000038236 3966769.013000010978 60366.870705215 2024-02-26T20:53:48.930609+00:00 19994330.289000000805 28999999.984999898821 27869999.963999990374 3961431.972000002861 60366.870716787 2024-02-26T20:53:49.930372+00:00 19994330.290000010282 28999999.986000061035 27870000.008000019938 3962181.970999956131 60366.870728358 2024-02-26T20:53:50.930135+00:00 19994330.290999989957 29000000.049000021070 27870000.042999979109 3967893.940999985207 60366.870739929 2024-02-26T20:53:51.929899+00:00 19994330.289000000805 28999999.959999918938 27869999.949999928474 3962978.123000026215 60366.870751501 2024-02-26T20:53:52.929662+00:00 19994330.293999981135 29000000.028000000864 27870000.043000098318 3963277.955000042915 60366.870763072 2024-02-26T20:53:53.929424+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3962249.962000011932 60366.870774643 2024-02-26T20:53:54.929187+00:00 19994330.295000020415 29000000.021000031382 27869999.985000010580 3963347.149999976158 60366.870786215 2024-02-26T20:53:55.928950+00:00 19994330.284000009298 28999999.988000039011 27869999.980999998748 3967452.870999931823 60366.870797786 2024-02-26T20:53:56.928714+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3968228.989000082016 60366.870809358 2024-02-26T20:53:57.928477+00:00 19994330.287999991328 29000000.016999959946 27869999.973999988288 3964099.072999954224 60366.870820929 2024-02-26T20:53:58.928240+00:00 19994330.292000029236 29000000.003000020981 27870000.010000020266 3963650.945999979973 60366.870832500 2024-02-26T20:53:59.928003+00:00 19994330.288999971002 28999999.960999969393 27870000.047999981791 3961169.002000092994 60366.870844071 2024-02-26T20:54:00.927766+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3967371.067999958992 60366.870855642 2024-02-26T20:54:01.927529+00:00 19994330.293000038713 28999999.975000001490 27869999.918000008911 3966347.032999991905 60366.870867214 2024-02-26T20:54:02.927293+00:00 19994330.288999971002 29000000.066000010818 27870000.077999979258 3965148.899999976158 60366.870878785 2024-02-26T20:54:03.927056+00:00 19994330.290000021458 28999999.988999988884 27869999.980000019073 3966127.996999979019 60366.870890357 2024-02-26T20:54:04.926819+00:00 19994330.288999971002 28999999.989999990910 27870000.018000010401 3965275.953000069130 60366.870901928 2024-02-26T20:54:05.926582+00:00 19994330.290000021458 29000000.006000008434 27870000.006999969482 3967395.060999989975 60366.870913500 2024-02-26T20:54:06.926345+00:00 19994330.288999971002 28999999.986999988556 27870000.017000019550 3968546.024999976158 60366.870925071 2024-02-26T20:54:07.926109+00:00 19994330.290000021458 29000000.031000021845 27869999.963999990374 3969156.949000000954 60366.870936642 2024-02-26T20:54:08.925871+00:00 19994330.292999979109 28999999.960999999195 27869999.991999980062 3968074.085999966133 60366.870948213 2024-02-26T20:54:09.925635+00:00 19994330.293000038713 29000000.024000018835 27870000.037000000477 3971124.970000000205 60366.870959785 2024-02-26T20:54:10.925397+00:00 19994330.288999971002 28999999.970999959856 27869999.919000029564 3966564.936000001151 60366.870971537 2024-02-26T20:54:11.940782+00:00 19994330.283999979496 29000000.046999990940 27870000.084999978542 3972470.035999999847 60366.870982927 2024-02-26T20:54:12.924923+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3967810.960000000894 60366.870994680 2024-02-26T20:54:13.940308+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3966839.066999997944 60366.871006070 2024-02-26T20:54:14.924449+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3968439.006999998819 60366.871017822 2024-02-26T20:54:15.939834+00:00 19994330.291000008583 28999999.977999988943 27870000.001000050455 3969401.978000000119 60366.871029213 2024-02-26T20:54:16.923976+00:00 19994330.292000059038 29000000.004000011832 27870000.019000049680 3971191.019000000786 60366.871040965 2024-02-26T20:54:17.939361+00:00 19994330.291000008583 29000000.041999999434 27869999.978999968618 3966881.912000000011 60366.871052356 2024-02-26T20:54:18.923502+00:00 19994330.287999991328 28999999.958000000566 27869999.988000039011 3964682.183999999892 60366.871064107 2024-02-26T20:54:19.938888+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3964548.843000002205 60366.871075498 2024-02-26T20:54:20.923029+00:00 19994330.291000008583 29000000.015999909490 27870000.108000040054 3968112.019999995828 60366.871087250 2024-02-26T20:54:21.938413+00:00 19994330.291000008583 29000000.022999998182 27869999.942999958992 3965735.052000001073 60366.871098641 2024-02-26T20:54:22.922554+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3966836.002999999095 60366.871110393 2024-02-26T20:54:23.937939+00:00 19994330.291000008583 28999999.989000078291 27869999.947000030428 3967171.932999997865 60366.871121783 2024-02-26T20:54:24.922081+00:00 19994330.290999889374 29000000.004999998957 27870000.029999971390 3974249.977000006009 60366.871133536 2024-02-26T20:54:25.937465+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3969217.035999991000 60366.871144926 2024-02-26T20:54:26.921607+00:00 19994330.289999961853 28999999.972999930382 27869999.970000028610 3972405.111000000965 60366.871156678 2024-02-26T20:54:27.936991+00:00 19994330.290000081062 29000000.004000071436 27870000.015999909490 3967678.871000006795 60366.871168069 2024-02-26T20:54:28.921134+00:00 19994330.287999991328 29000000.042999979109 27870000.010000109673 3965646.055999993812 60366.871179821 2024-02-26T20:54:29.936517+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3963395.967000008095 60366.871191211 2024-02-26T20:54:30.920659+00:00 19994330.292999979109 29000000.000999931246 27869999.997999910265 3967595.930999993812 60366.871202963 2024-02-26T20:54:31.936044+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3963375.031000003219 60366.871214535 2024-02-26T20:54:32.935807+00:00 19994330.289999961853 28999999.979000091553 27869999.945999979973 3962800.150999993086 60366.871226106 2024-02-26T20:54:33.935569+00:00 19994330.289000030607 28999999.977999929339 27869999.986999999732 3967042.943000004161 60366.871237678 2024-02-26T20:54:34.935334+00:00 19994330.292000059038 28999999.999000068754 27870000.017000000924 3961699.953000009060 60366.871249249 2024-02-26T20:54:35.935096+00:00 19994330.284999970347 29000000.034999970347 27870000.026999998838 3965844.093999996781 60366.871260820 2024-02-26T20:54:36.934859+00:00 19994330.294000029564 28999999.995000001043 27870000.024000000209 3963559.836999997031 60366.871272210 2024-02-26T20:54:37.919000+00:00 19994330.286000009626 29000000.000000000000 27869999.970000009984 3964606.000000000000 60366.871283963 2024-02-26T20:54:38.934385+00:00 19994330.292999979109 28999999.999000001699 27870000.010999981314 3964289.077999994159 60366.871295353 2024-02-26T20:54:39.918528+00:00 19994330.291000008583 28999999.980999998748 27869999.992000009865 3965095.044000000227 60366.871307105 2024-02-26T20:54:40.933911+00:00 19994330.291999999434 29000000.039000000805 27870000.087999999523 3972337.886000006925 60366.871318496 2024-02-26T20:54:41.918054+00:00 19994330.289000000805 28999999.983000010252 27869999.903000000864 3967855.093999996781 60366.871330248 2024-02-26T20:54:42.933438+00:00 19994330.285999998450 29000000.008999969810 27870000.008999999613 3968353.028000012040 60366.871341639 2024-02-26T20:54:43.917579+00:00 19994330.293999999762 29000000.025000009686 27870000.055999990553 3964368.896999984980 60366.871353391 2024-02-26T20:54:44.932964+00:00 19994330.287999998778 28999999.977000001818 27870000.008999999613 3963945.106000006199 60366.871364781 2024-02-26T20:54:45.917106+00:00 19994330.288999989629 28999999.969000011683 27869999.894999980927 3965905.039999992121 60366.871376534 2024-02-26T20:54:46.932490+00:00 19994330.293000008911 29000000.050999999046 27870000.065000001341 3961956.907000004780 60366.871387924 2024-02-26T20:54:47.916632+00:00 19994330.291000008583 28999999.958000000566 27869999.966000020504 3966924.036000012886 60366.871399676 2024-02-26T20:54:48.932016+00:00 19994330.289999991655 28999999.995999988168 27870000.007000029087 3968120.034999995958 60366.871411067 2024-02-26T20:54:49.916158+00:00 19994330.289000000805 29000000.035000029951 27870000.037999991328 3962031.974999994040 60366.871422819 2024-02-26T20:54:50.931543+00:00 19994330.291000008583 28999999.969999969006 27869999.951999958605 3963035.030000001192 60366.871434209 2024-02-26T20:54:51.915684+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3969170.850999981165 60366.871445961 2024-02-26T20:54:52.931069+00:00 19994330.287000000477 29000000.015000049025 27870000.029999971390 3966187.121000022162 60366.871457352 2024-02-26T20:54:53.915211+00:00 19994330.294999960810 28999999.993999961764 27870000.001999970526 3968491.952999978792 60366.871469104 2024-02-26T20:54:54.930595+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3968363.062000005972 60366.871480675 2024-02-26T20:54:55.930358+00:00 19994330.290000021458 28999999.955999970436 27869999.996000051498 3968937.865999997128 60366.871492247 2024-02-26T20:54:56.930121+00:00 19994330.288999971002 29000000.054000020027 27870000.036000009626 3964197.030000001192 60366.871503818 2024-02-26T20:54:57.929885+00:00 19994330.289000030607 28999999.971999999136 27869999.974999900907 3967663.990000010002 60366.871515390 2024-02-26T20:54:58.929648+00:00 19994330.288999971002 28999999.996000051498 27870000.015000101179 3966281.092999995220 60366.871526961 2024-02-26T20:54:59.929410+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3963229.001000016928 60366.871538532 2024-02-26T20:55:00.929173+00:00 19994330.295000020415 28999999.996000051498 27870000.032999988645 3967971.912000000011 60366.871550104 2024-02-26T20:55:01.928937+00:00 19994330.289000030607 28999999.985999941826 27869999.930999990553 3968250.057999997865 60366.871561675 2024-02-26T20:55:02.928699+00:00 19994330.288999971002 29000000.060000058264 27870000.069000009447 3968438.956999986898 60366.871573246 2024-02-26T20:55:03.928465+00:00 19994330.292999979109 28999999.929999951273 27869999.965999960899 3966739.111999989022 60366.871584817 2024-02-26T20:55:04.928226+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3969420.922000021208 60366.871596389 2024-02-26T20:55:05.927989+00:00 19994330.288000050932 29000000.052000049502 27870000.031000021845 3970091.016000003088 60366.871607960 2024-02-26T20:55:06.927752+00:00 19994330.286999940872 28999999.985999941826 27869999.980999950320 3965961.009999989998 60366.871619531 2024-02-26T20:55:07.927514+00:00 19994330.292999979109 28999999.980999950320 27869999.998999949545 3971343.955000013113 60366.871631103 2024-02-26T20:55:08.927279+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3965840.949999988079 60366.871642674 2024-02-26T20:55:09.927041+00:00 19994330.291000008583 29000000.021000031382 27870000.022000070661 3968931.023000001907 60366.871654246 2024-02-26T20:55:10.926805+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3966320.125999987125 60366.871665817 2024-02-26T20:55:11.926568+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3963347.881000012159 60366.871677388 2024-02-26T20:55:12.926331+00:00 19994330.292000059038 28999999.970000028610 27870000.048999998719 3971363.087999999989 60366.871688959 2024-02-26T20:55:13.926093+00:00 19994330.286999940872 29000000.018999930471 27869999.925000000745 3962977.910999984015 60366.871700531 2024-02-26T20:55:14.925857+00:00 19994330.289000030607 29000000.014000058174 27870000.057000000030 3968222.957000017166 60366.871712102 2024-02-26T20:55:15.925620+00:00 19994330.291000008583 29000000.015000000596 27870000.008999999613 3962607.094000012148 60366.871723854 2024-02-26T20:55:16.941005+00:00 19994330.291999939829 28999999.989999998361 27869999.974999990314 3966017.891999959946 60366.871735245 2024-02-26T20:55:17.925146+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3966922.094000041019 60366.871746997 2024-02-26T20:55:18.940531+00:00 19994330.293000098318 28999999.980999991298 27869999.967999991030 3968421.996999979019 60366.871758387 2024-02-26T20:55:19.924672+00:00 19994330.287999991328 29000000.020000010729 27870000.006999999285 3967824.949000000954 60366.871770140 2024-02-26T20:55:20.940057+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3969673.042999982834 60366.871781530 2024-02-26T20:55:21.924199+00:00 19994330.292000059038 28999999.984999980778 27870000.092999991030 3970711.974000037182 60366.871793282 2024-02-26T20:55:22.939583+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3971030.962999999989 60366.871804673 2024-02-26T20:55:23.923724+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3965688.121999979019 60366.871816425 2024-02-26T20:55:24.939109+00:00 19994330.291000008583 29000000.007999960333 27869999.995000001043 3965426.917999982834 60366.871827816 2024-02-26T20:55:25.923251+00:00 19994330.292999979109 29000000.032000008970 27869999.985000010580 3968187.975000023842 60366.871839568 2024-02-26T20:55:26.938635+00:00 19994330.289000030607 28999999.994000021368 27870000.040000021458 3966002.092999995220 60366.871850958 2024-02-26T20:55:27.922777+00:00 19994330.288999918848 28999999.986000001431 27870000.006999969482 3968476.865999997128 60366.871862710 2024-02-26T20:55:28.938162+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3969144.026000022888 60366.871874101 2024-02-26T20:55:29.922305+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3969755.038999975193 60366.871885853 2024-02-26T20:55:30.937688+00:00 19994330.287999991328 28999999.975000020117 27869999.997000038624 3969430.037999988068 60366.871897243 2024-02-26T20:55:31.921829+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3966665.993000030983 60366.871908995 2024-02-26T20:55:32.937214+00:00 19994330.291999939829 29000000.002000030130 27869999.991000059992 3966996.937999964226 60366.871920386 2024-02-26T20:55:33.921356+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3971198.094000041019 60366.871932138 2024-02-26T20:55:34.936741+00:00 19994330.291000001132 29000000.009999990463 27870000.013000011444 3967045.939000010025 60366.871943529 2024-02-26T20:55:35.920882+00:00 19994330.291000001132 29000000.029999971390 27870000.011999960989 3964346.028999983799 60366.871955100 2024-02-26T20:55:36.920645+00:00 19994330.289000000805 28999999.965999960899 27869999.988000039011 3961246.981000006199 60366.871966671 2024-02-26T20:55:37.920409+00:00 19994330.287000000477 29000000.016000028700 27869999.970999959856 3966082.067999958992 60366.871978243 2024-02-26T20:55:38.920172+00:00 19994330.291999999434 28999999.999000068754 27870000.032999988645 3965524.921000003815 60366.871989995 2024-02-26T20:55:39.935556+00:00 19994330.291999999434 28999999.997999910265 27869999.953000068665 3969399.085000038147 60366.872001385 2024-02-26T20:55:40.919698+00:00 19994330.289000000805 28999999.991000059992 27870000.057999968529 3965504.893999993801 60366.872013138 2024-02-26T20:55:41.935082+00:00 19994330.291000008583 29000000.013999938965 27870000.011999960989 3964240.073000013828 60366.872024528 2024-02-26T20:55:42.919224+00:00 19994330.289999991655 28999999.986000061035 27869999.983999971300 3961951.018999993801 60366.872036280 2024-02-26T20:55:43.934608+00:00 19994330.289999991655 28999999.995000001043 27869999.937000039965 3960687.890999972820 60366.872047671 2024-02-26T20:55:44.918750+00:00 19994330.288000021130 29000000.052999969572 27870000.032999988645 3967800.058000028133 60366.872059423 2024-02-26T20:55:45.934135+00:00 19994330.289999991655 28999999.937000039965 27870000.029999971390 3965956.997999966145 60366.872070814 2024-02-26T20:55:46.918276+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3964520.960000038147 60366.872082565 2024-02-26T20:55:47.933660+00:00 19994330.288999971002 28999999.998000029474 27869999.957999940962 3964804.062999964226 60366.872093956 2024-02-26T20:55:48.917802+00:00 19994330.292999979109 29000000.026000019163 27870000.020000100136 3961978.957000017166 60366.872105708 2024-02-26T20:55:49.933187+00:00 19994330.290000021458 28999999.989999890327 27869999.982999920845 3966220.037000000011 60366.872117098 2024-02-26T20:55:50.917328+00:00 19994330.288999971002 28999999.990000009537 27870000.015000000596 3957028.975000023842 60366.872128851 2024-02-26T20:55:51.932712+00:00 19994330.291000008583 28999999.988000039011 27870000.029999990016 3967528.023000001907 60366.872140241 2024-02-26T20:55:52.916854+00:00 19994330.287999991328 29000000.032000001520 27869999.989000011235 3970198.968999981880 60366.872151994 2024-02-26T20:55:53.932240+00:00 19994330.290000021458 28999999.980000000447 27869999.984999999404 3965187.016999959946 60366.872163384 2024-02-26T20:55:54.916381+00:00 19994330.289000030607 29000000.017000000924 27869999.973000001162 3961616.050000011921 60366.872175136 2024-02-26T20:55:55.931766+00:00 19994330.291999999434 28999999.966000009328 27870000.008999999613 3966535.930999993812 60366.872186527 2024-02-26T20:55:56.915907+00:00 19994330.291999999434 29000000.061000000685 27870000.087999999523 3965985.072000027169 60366.872198279 2024-02-26T20:55:57.931292+00:00 19994330.291000008583 28999999.978999998420 27869999.935999989510 3966210.902999997139 60366.872209669 2024-02-26T20:55:58.915434+00:00 19994330.289999961853 29000000.008999969810 27869999.991000000387 3971572.035000026226 60366.872221421 2024-02-26T20:55:59.930817+00:00 19994330.285000029951 29000000.001000020653 27869999.989000018686 3966488.960999966133 60366.872232993 2024-02-26T20:56:00.930581+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3962564.083999990951 60366.872244564 2024-02-26T20:56:01.930344+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3966021.965000032913 60366.872256136 2024-02-26T20:56:02.930107+00:00 19994330.291000008583 28999999.997000038624 27870000.030000030994 3964217.038999975193 60366.872267707 2024-02-26T20:56:03.929870+00:00 19994330.291000008583 29000000.017000019550 27870000.037000000477 3960479.972999989986 60366.872279278 2024-02-26T20:56:04.929633+00:00 19994330.294000029564 29000000.000000000000 27869999.978999968618 3963567.060000001919 60366.872290850 2024-02-26T20:56:05.929396+00:00 19994330.287999991328 28999999.955999970436 27869999.951000031084 3968433.897000014782 60366.872302421 2024-02-26T20:56:06.929159+00:00 19994330.291000008583 29000000.052999969572 27870000.046999990940 3963820.111999989022 60366.872313992 2024-02-26T20:56:07.928923+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3966878.903999983799 60366.872325563 2024-02-26T20:56:08.928686+00:00 19994330.286000009626 28999999.980000019073 27870000.007999960333 3964576.055000007153 60366.872337135 2024-02-26T20:56:09.928449+00:00 19994330.292999979109 29000000.004999939352 27870000.006000038236 3958872.980000019073 60366.872348706 2024-02-26T20:56:10.928211+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3965677.921000003815 60366.872360277 2024-02-26T20:56:11.927975+00:00 19994330.291999939829 29000000.028000120074 27869999.993000030518 3963068.115000010002 60366.872371849 2024-02-26T20:56:12.927738+00:00 19994330.292000059038 28999999.979999899864 27869999.996000051498 3962759.899999976158 60366.872383420 2024-02-26T20:56:13.927501+00:00 19994330.286999940872 29000000.017000079155 27869999.980000019073 3962045.073000013828 60366.872394992 2024-02-26T20:56:14.927265+00:00 19994330.292000059038 29000000.005999919027 27870000.039999961853 3964119.987999976147 60366.872406563 2024-02-26T20:56:15.927028+00:00 19994330.287999991328 28999999.970000028610 27869999.932999968529 3962102.938000022899 60366.872418134 2024-02-26T20:56:16.926791+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3968188.006999969017 60366.872429705 2024-02-26T20:56:17.926553+00:00 19994330.289000030607 28999999.977999929339 27869999.973000049591 3964863.038000047207 60366.872441277 2024-02-26T20:56:18.926317+00:00 19994330.289999961853 29000000.028000000864 27870000.041999939829 3960027.000000000000 60366.872452848 2024-02-26T20:56:19.926080+00:00 19994330.292999979109 29000000.005000110716 27870000.006999969482 3963620.086999952793 60366.872464419 2024-02-26T20:56:20.925843+00:00 19994330.291000008583 29000000.002999901772 27870000.001000050455 3962804.903000057209 60366.872475991 2024-02-26T20:56:21.925606+00:00 19994330.290000081062 29000000.000000000000 27869999.942999958992 3961564.990999997128 60366.872487562 2024-02-26T20:56:22.925368+00:00 19994330.286999940872 29000000.024000048637 27870000.087000008672 3964095.050999999046 60366.872499314 2024-02-26T20:56:23.940754+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3961825.005999981891 60366.872510705 2024-02-26T20:56:24.924895+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3967686.937000035774 60366.872522457 2024-02-26T20:56:25.940280+00:00 19994330.287999991328 29000000.007000088692 27870000.046000000089 3963948.143999934196 60366.872533848 2024-02-26T20:56:26.924422+00:00 19994330.294999960810 28999999.959999918938 27869999.968000050634 3962840.907000064850 60366.872545599 2024-02-26T20:56:27.939805+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3960833.939000010025 60366.872556990 2024-02-26T20:56:28.923947+00:00 19994330.291999999434 29000000.040000081062 27869999.978999968618 3962650.046000003815 60366.872568742 2024-02-26T20:56:29.939332+00:00 19994330.287999998778 28999999.973999999464 27869999.993000000715 3961760.978999971878 60366.872580133 2024-02-26T20:56:30.923474+00:00 19994330.287999998778 29000000.002000000328 27870000.033000010997 3961697.011999965180 60366.872591885 2024-02-26T20:56:31.938858+00:00 19994330.289999991655 28999999.971000000834 27869999.943999990821 3963780.062999964226 60366.872603275 2024-02-26T20:56:32.923000+00:00 19994330.293000008911 29000000.013000000268 27870000.070000011474 3966565.026000022888 60366.872614847 2024-02-26T20:56:33.922763+00:00 19994330.288999989629 29000000.004999998957 27869999.971999991685 3964816.856000065804 60366.872626418 2024-02-26T20:56:34.922526+00:00 19994330.293000008911 28999999.974999990314 27869999.986000001431 3960965.024999976158 60366.872637989 2024-02-26T20:56:35.922290+00:00 19994330.287000000477 29000000.045000020415 27869999.997000008821 3964527.954999924172 60366.872649561 2024-02-26T20:56:36.922052+00:00 19994330.290999978781 28999999.963999990374 27869999.988999988884 3962920.037000060081 60366.872661132 2024-02-26T20:56:37.921815+00:00 19994330.289000000805 29000000.010999981314 27869999.979000028223 3967268.036999940872 60366.872672704 2024-02-26T20:56:38.921578+00:00 19994330.289000000805 29000000.020000040531 27870000.023999989033 3962670.957000017166 60366.872684275 2024-02-26T20:56:39.921342+00:00 19994330.289000000805 28999999.974999960512 27869999.983999971300 3959201.022000073921 60366.872695846 2024-02-26T20:56:40.921105+00:00 19994330.291000008583 29000000.019000049680 27870000.072000030428 3961709.042999982834 60366.872707417 2024-02-26T20:56:41.920868+00:00 19994330.289999961853 28999999.978999968618 27869999.931999981403 3963194.983999968041 60366.872718989 2024-02-26T20:56:42.920631+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3961698.996000051033 60366.872730560 2024-02-26T20:56:43.920394+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3965645.023999928962 60366.872742312 2024-02-26T20:56:44.935779+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3966069.920000075828 60366.872753703 2024-02-26T20:56:45.919920+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3963191.060999989975 60366.872765455 2024-02-26T20:56:46.935305+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3962305.967000008095 60366.872776845 2024-02-26T20:56:47.919447+00:00 19994330.287000000477 29000000.033999919891 27870000.008999999613 3962461.053999900818 60366.872788598 2024-02-26T20:56:48.934831+00:00 19994330.290000021458 28999999.930000070482 27869999.980999950320 3960974.961000084877 60366.872799988 2024-02-26T20:56:49.918973+00:00 19994330.291000008583 29000000.033999919891 27869999.976000070572 3964262.004999995232 60366.872811740 2024-02-26T20:56:50.934357+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3963581.916999936104 60366.872823131 2024-02-26T20:56:51.918499+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3961414.020000100136 60366.872834883 2024-02-26T20:56:52.933883+00:00 19994330.296000000089 29000000.015999909490 27870000.011000040919 3958945.035999894142 60366.872846274 2024-02-26T20:56:53.918025+00:00 19994330.284000039101 29000000.014000058174 27870000.011999960989 3963675.022000073921 60366.872858026 2024-02-26T20:56:54.933410+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3964849.970000029076 60366.872869416 2024-02-26T20:56:55.917551+00:00 19994330.286999940872 28999999.975000020117 27869999.991000059992 3965999.996999979019 60366.872881168 2024-02-26T20:56:56.932935+00:00 19994330.291000008583 29000000.019999980927 27869999.982999920845 3959256.016999959946 60366.872892559 2024-02-26T20:56:57.917077+00:00 19994330.292000059038 29000000.009000059217 27870000.009000059217 3961308.027999997139 60366.872904311 2024-02-26T20:56:58.932462+00:00 19994330.288999918848 28999999.992999911308 27869999.980999950320 3967349.042000054847 60366.872915701 2024-02-26T20:56:59.916604+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3967411.953999996185 60366.872927453 2024-02-26T20:57:00.931988+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3964776.965999960899 60366.872938844 2024-02-26T20:57:01.916129+00:00 19994330.289000030607 28999999.988000039011 27869999.947999950498 3964795.095000029076 60366.872950596 2024-02-26T20:57:02.931514+00:00 19994330.289999961853 28999999.980000019073 27870000.009000059217 3964247.988999962807 60366.872961987 2024-02-26T20:57:03.915656+00:00 19994330.288000110537 29000000.016999959946 27870000.046000000089 3954893.945000051986 60366.872973739 2024-02-26T20:57:04.931041+00:00 19994330.292999979109 28999999.990000009537 27869999.957999940962 3960388.052999972831 60366.872985129 2024-02-26T20:57:05.915182+00:00 19994330.292999979109 29000000.017000079155 27870000.009000059217 3959714.988999962807 60366.872996882 2024-02-26T20:57:06.930566+00:00 19994330.289000030607 28999999.967999998480 27869999.974999900907 3957920.074000000954 60366.873008453 2024-02-26T20:57:07.930329+00:00 19994330.289999961853 29000000.006999991834 27869999.991000000387 3962640.930000067223 60366.873020024 2024-02-26T20:57:08.930093+00:00 19994330.287999991328 28999999.996000010520 27870000.024999998510 3964059.038999915123 60366.873031596 2024-02-26T20:57:09.929856+00:00 19994330.289999961853 29000000.021999999881 27870000.037999998778 3968586.945999979973 60366.873043167 2024-02-26T20:57:10.929619+00:00 19994330.289000030607 28999999.984999999404 27869999.973999988288 3966880.971000074875 60366.873054738 2024-02-26T20:57:11.929382+00:00 19994330.291000008583 29000000.035000000149 27870000.017999991775 3967048.027999997139 60366.873066310 2024-02-26T20:57:12.929145+00:00 19994330.292999979109 28999999.976000010967 27870000.005000028759 3970059.026000022888 60366.873077881 2024-02-26T20:57:13.928908+00:00 19994330.289999961853 29000000.013999998569 27869999.968999978155 3968087.906999946106 60366.873089452 2024-02-26T20:57:14.928671+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3964204.059000014793 60366.873101023 2024-02-26T20:57:15.928435+00:00 19994330.292000059038 29000000.032000008970 27870000.039999991655 3967757.019000052940 60366.873112595 2024-02-26T20:57:16.928197+00:00 19994330.288999918848 28999999.984999950975 27869999.987000018358 3967492.986999989022 60366.873124166 2024-02-26T20:57:17.927960+00:00 19994330.282999988645 28999999.993000030518 27869999.981000009924 3968395.995000004768 60366.873135738 2024-02-26T20:57:18.927724+00:00 19994330.296000000089 28999999.991999980062 27870000.016999959946 3964927.071999907028 60366.873147309 2024-02-26T20:57:19.927487+00:00 19994330.290000081062 28999999.975000020117 27869999.949999991804 3961487.917000054847 60366.873158880 2024-02-26T20:57:20.927250+00:00 19994330.289999961853 29000000.028999980539 27870000.055000010878 3965397.975999950897 60366.873170451 2024-02-26T20:57:21.927013+00:00 19994330.290999989957 29000000.000999990851 27869999.986999988556 3962834.050000071991 60366.873182023 2024-02-26T20:57:22.926776+00:00 19994330.291000001132 29000000.015000049025 27870000.033000048250 3966278.013999938965 60366.873193594 2024-02-26T20:57:23.926539+00:00 19994330.287000000477 28999999.962999999523 27869999.965999960899 3968304.899999976158 60366.873205165 2024-02-26T20:57:24.926303+00:00 19994330.289000000805 28999999.998000029474 27869999.934000018984 3965140.007000089157 60366.873216737 2024-02-26T20:57:25.926066+00:00 19994330.287999998778 29000000.046999931335 27870000.052999969572 3961241.983999968041 60366.873228308 2024-02-26T20:57:26.925828+00:00 19994330.292999979109 28999999.963000059128 27870000.001999970526 3960696.060999989975 60366.873239879 2024-02-26T20:57:27.925591+00:00 19994330.288000021130 29000000.024999979883 27870000.004000071436 3963515.105999947060 60366.873251632 2024-02-26T20:57:28.940976+00:00 19994330.291999999434 28999999.970999959856 27869999.990999940783 3960807.864000082016 60366.873263022 2024-02-26T20:57:29.925118+00:00 19994330.293999999762 29000000.037000060081 27869999.956000089645 3962952.998000026215 60366.873274774 2024-02-26T20:57:30.940503+00:00 19994330.289999991655 28999999.974999900907 27870000.065999981016 3969198.021999955177 60366.873286165 2024-02-26T20:57:31.924644+00:00 19994330.285000000149 29000000.010000109673 27870000.003999948502 3963091.935999989975 60366.873297736 2024-02-26T20:57:32.924407+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3964766.093000053894 60366.873309308 2024-02-26T20:57:33.924170+00:00 19994330.289000000805 29000000.006999969482 27870000.021999958903 3964683.979999899864 60366.873320879 2024-02-26T20:57:34.923934+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3968594.017000079155 60366.873332450 2024-02-26T20:57:35.923697+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3967234.944999932777 60366.873344021 2024-02-26T20:57:36.923459+00:00 19994330.289000030607 28999999.961999889463 27869999.960000038147 3962639.960000038147 60366.873355593 2024-02-26T20:57:37.923223+00:00 19994330.293999969959 29000000.050999999046 27870000.092000011355 3965166.113000034820 60366.873367164 2024-02-26T20:57:38.922986+00:00 19994330.290000021458 28999999.975000020117 27869999.980999950320 3963577.962000011932 60366.873378736 2024-02-26T20:57:39.922749+00:00 19994330.288999971002 28999999.996000051498 27869999.970999959856 3966765.015999913216 60366.873390307 2024-02-26T20:57:40.922512+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3965772.045000075828 60366.873401878 2024-02-26T20:57:41.922274+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3964547.977999926079 60366.873413450 2024-02-26T20:57:42.922038+00:00 19994330.291999999434 29000000.014000058174 27869999.975000020117 3965447.922999978065 60366.873425021 2024-02-26T20:57:43.921801+00:00 19994330.294000029564 28999999.993999999017 27870000.046000000089 3965960.129000068177 60366.873436592 2024-02-26T20:57:44.921564+00:00 19994330.283999979496 28999999.964999999851 27869999.944000009447 3969646.909000039101 60366.873448163 2024-02-26T20:57:45.921328+00:00 19994330.294000029564 29000000.021999999881 27869999.983000040054 3965814.021999955177 60366.873459735 2024-02-26T20:57:46.921090+00:00 19994330.288999971002 28999999.971000000834 27870000.013999998569 3965764.018000007141 60366.873471306 2024-02-26T20:57:47.920853+00:00 19994330.290000021458 29000000.045000020415 27870000.019999999553 3965620.021000028122 60366.873482877 2024-02-26T20:57:48.920617+00:00 19994330.286999940872 28999999.956000000238 27869999.981000009924 3961968.934000014793 60366.873494449 2024-02-26T20:57:49.920380+00:00 19994330.292000059038 29000000.012999981642 27870000.000000000000 3964553.969999908935 60366.873506020 2024-02-26T20:57:50.920143+00:00 19994330.291000008583 28999999.997000008821 27870000.021000009030 3967586.065999985207 60366.873517772 2024-02-26T20:57:51.935527+00:00 19994330.287999991328 29000000.017999980599 27869999.969999998808 3965335.003000020981 60366.873529163 2024-02-26T20:57:52.919669+00:00 19994330.294000029564 28999999.950000051409 27869999.998999979347 3965481.966000080109 60366.873540915 2024-02-26T20:57:53.935053+00:00 19994330.288999918848 29000000.034999970347 27870000.002999991179 3969215.974999905098 60366.873552306 2024-02-26T20:57:54.919196+00:00 19994330.287000060081 29000000.012000020593 27870000.039999991655 3965295.979000092018 60366.873564058 2024-02-26T20:57:55.934579+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3964608.000000000000 60366.873575448 2024-02-26T20:57:56.918721+00:00 19994330.289999961853 28999999.969999969006 27870000.005999978632 3963032.163999915123 60366.873587200 2024-02-26T20:57:57.934105+00:00 19994330.289999961853 29000000.025000039488 27870000.007000029087 3965188.833999990951 60366.873598591 2024-02-26T20:57:58.918247+00:00 19994330.289000030607 28999999.977000001818 27869999.975999951363 3965047.101000071038 60366.873610343 2024-02-26T20:57:59.933632+00:00 19994330.292000059038 28999999.999000009149 27870000.008999999613 3967335.939000010025 60366.873621733 2024-02-26T20:58:00.917774+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3959942.000999927986 60366.873633486 2024-02-26T20:58:01.933158+00:00 19994330.291000008583 28999999.998999949545 27870000.048000041395 3963616.042999982834 60366.873644876 2024-02-26T20:58:02.917300+00:00 19994330.284999970347 29000000.014000058174 27869999.972999989986 3961235.090000032913 60366.873656628 2024-02-26T20:58:03.932685+00:00 19994330.294000029564 29000000.026999950409 27870000.042999979109 3964333.878000020981 60366.873668019 2024-02-26T20:58:04.916827+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3960370.917000054847 60366.873679771 2024-02-26T20:58:05.932211+00:00 19994330.286999940872 28999999.951000090688 27870000.013999938965 3963550.078999996185 60366.873691162 2024-02-26T20:58:06.916353+00:00 19994330.294000029564 29000000.050999999046 27869999.963000059128 3961776.083999990951 60366.873702914 2024-02-26T20:58:07.931737+00:00 19994330.287999991328 28999999.956999901682 27870000.016999959946 3962007.916000009049 60366.873714304 2024-02-26T20:58:08.915879+00:00 19994330.291000008583 29000000.030000090599 27869999.975000020117 3960573.004999995232 60366.873726056 2024-02-26T20:58:09.931264+00:00 19994330.291000008583 28999999.995999928564 27870000.052000049502 3962958.069999932777 60366.873737447 2024-02-26T20:58:10.915405+00:00 19994330.291000008583 29000000.008000019938 27869999.989999890327 3958249.944000006188 60366.873749199 2024-02-26T20:58:11.930789+00:00 19994330.286000009626 29000000.008000019938 27869999.981000069529 3962588.027999997139 60366.873760589 2024-02-26T20:58:12.914931+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3961741.011999965180 60366.873772342 2024-02-26T20:58:13.930315+00:00 19994330.289000030607 28999999.980000019073 27869999.987999919802 3962312.940000057220 60366.873783913 2024-02-26T20:58:14.930079+00:00 19994330.293000001460 28999999.981999989599 27870000.050000071526 3959770.011999965180 60366.873795484 2024-02-26T20:58:15.929842+00:00 19994330.289999999106 29000000.019000049680 27869999.973999980837 3962843.106000065804 60366.873807056 2024-02-26T20:58:16.929605+00:00 19994330.290000010282 29000000.026999950409 27869999.995999928564 3962473.870000004768 60366.873818627 2024-02-26T20:58:17.929368+00:00 19994330.291000001132 28999999.986000061035 27870000.017000079155 3966157.011999965180 60366.873830198 2024-02-26T20:58:18.929131+00:00 19994330.289999991655 29000000.018999930471 27870000.005999919027 3962699.965000032913 60366.873841770 2024-02-26T20:58:19.928894+00:00 19994330.285000000149 28999999.968000050634 27870000.014000058174 3961849.003999948967 60366.873853341 2024-02-26T20:58:20.928657+00:00 19994330.291000008583 29000000.004999998957 27869999.945000048727 3966901.105000019073 60366.873864912 2024-02-26T20:58:21.928421+00:00 19994330.293000008911 28999999.989999990910 27870000.002999901772 3965605.922999978065 60366.873876484 2024-02-26T20:58:22.928183+00:00 19994330.288999971002 29000000.003000009805 27870000.020000100136 3962734.009999989998 60366.873888055 2024-02-26T20:58:23.927946+00:00 19994330.293000008911 28999999.993000000715 27870000.008999940008 3962768.944000006188 60366.873899627 2024-02-26T20:58:24.927710+00:00 19994330.287000000477 29000000.002999991179 27869999.964999999851 3968662.068000078201 60366.873911198 2024-02-26T20:58:25.927473+00:00 19994330.291000008583 29000000.022000011057 27870000.011999998242 3970604.052999972831 60366.873922769 2024-02-26T20:58:26.927235+00:00 19994330.287000000477 28999999.969999998808 27869999.986000001431 3966082.909999967087 60366.873934340 2024-02-26T20:58:27.926999+00:00 19994330.290999978781 28999999.998999979347 27869999.989000011235 3964121.006000041962 60366.873945911 2024-02-26T20:58:28.926762+00:00 19994330.290000021458 29000000.002000030130 27870000.073999989778 3960499.010999917984 60366.873957483 2024-02-26T20:58:29.926524+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3967082.958000063896 60366.873969054 2024-02-26T20:58:30.926288+00:00 19994330.291999999434 29000000.013999998569 27869999.964999999851 3959526.129999995232 60366.873980445 2024-02-26T20:58:31.910430+00:00 19994330.291999999434 29000000.014999989420 27870000.046000000089 3959023.870000004768 60366.873992197 2024-02-26T20:58:32.925815+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3959934.077000021935 60366.874003587 2024-02-26T20:58:33.909956+00:00 19994330.284999970347 28999999.986999988556 27870000.035999979824 3966014.970999956131 60366.874015340 2024-02-26T20:58:34.925340+00:00 19994330.290000021458 28999999.968999978155 27869999.947000030428 3965178.001999973785 60366.874026730 2024-02-26T20:58:35.909483+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3968088.924000024796 60366.874038482 2024-02-26T20:58:36.924867+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3957424.985000013839 60366.874050054 2024-02-26T20:58:37.924630+00:00 19994330.291999999434 28999999.962000068277 27870000.032999988645 3960665.133999944199 60366.874061625 2024-02-26T20:58:38.924393+00:00 19994330.292999979109 29000000.044999960810 27870000.000000000000 3963835.941000103951 60366.874073196 2024-02-26T20:58:39.924156+00:00 19994330.289000030607 28999999.955999970436 27869999.965000029653 3964623.984999895096 60366.874084767 2024-02-26T20:58:40.923919+00:00 19994330.287999931723 28999999.995000001043 27870000.002999961376 3965623.998999999836 60366.874096339 2024-02-26T20:58:41.923682+00:00 19994330.286000009626 29000000.055000070482 27870000.020000040531 3963195.132999998983 60366.874107910 2024-02-26T20:58:42.923445+00:00 19994330.294000029564 28999999.987999919802 27870000.013000011444 3961121.978999999817 60366.874119482 2024-02-26T20:58:43.923209+00:00 19994330.289000030607 28999999.940999981016 27869999.986999928951 3964577.927999998908 60366.874131053 2024-02-26T20:58:44.922971+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3966395.017000000924 60366.874142624 2024-02-26T20:58:45.922735+00:00 19994330.292999979109 29000000.046000000089 27869999.981000069529 3960585.940000000875 60366.874154196 2024-02-26T20:58:46.922498+00:00 19994330.289000030607 28999999.968999978155 27870000.033999919891 3963135.998000000138 60366.874165767 2024-02-26T20:58:47.922261+00:00 19994330.291000008583 28999999.981000069529 27869999.960000038147 3961370.031999997795 60366.874177338 2024-02-26T20:58:48.922024+00:00 19994330.288999918848 29000000.008999940008 27870000.059000018984 3968173.971000000834 60366.874188909 2024-02-26T20:58:49.921786+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3964098.031999997795 60366.874200481 2024-02-26T20:58:50.921550+00:00 19994330.287000060081 28999999.988999959081 27869999.938999891281 3969468.973000004888 60366.874212052 2024-02-26T20:58:51.921313+00:00 19994330.292999979109 29000000.065000060946 27870000.050999999046 3966432.986999996006 60366.874223623 2024-02-26T20:58:52.921076+00:00 19994330.292000059038 28999999.954999919981 27869999.980000019073 3963755.021000004839 60366.874235195 2024-02-26T20:58:53.920839+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3958924.071999996901 60366.874246766 2024-02-26T20:58:54.920603+00:00 19994330.291999939829 28999999.974000100046 27869999.953000068665 3966768.910999997985 60366.874258338 2024-02-26T20:58:55.920366+00:00 19994330.289000030607 29000000.043999910355 27870000.016000028700 3963794.048000007868 60366.874269909 2024-02-26T20:58:56.920129+00:00 19994330.289000030607 28999999.969000101089 27870000.011999960989 3961818.024999991059 60366.874281480 2024-02-26T20:58:57.919892+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3963368.968000010122 60366.874293232 2024-02-26T20:58:58.935277+00:00 19994330.289000030607 29000000.004000000656 27869999.995000001043 3968075.062999994028 60366.874304623 2024-02-26T20:58:59.919418+00:00 19994330.292999979109 28999999.986999999732 27869999.996999979019 3961700.922000005841 60366.874316375 2024-02-26T20:59:00.934802+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3962008.963999987114 60366.874327766 2024-02-26T20:59:01.918944+00:00 19994330.291999939829 28999999.975999981165 27869999.955000039190 3964313.026000007987 60366.874339518 2024-02-26T20:59:02.934329+00:00 19994330.290000081062 28999999.993000000715 27869999.973999980837 3965431.056999995839 60366.874350908 2024-02-26T20:59:03.918471+00:00 19994330.289999961853 29000000.039000000805 27870000.061000000685 3963797.016000003088 60366.874362661 2024-02-26T20:59:04.933854+00:00 19994330.287999991328 28999999.990000009537 27870000.017999999225 3961327.933999999892 60366.874374051 2024-02-26T20:59:05.917996+00:00 19994330.291000008583 29000000.005000028759 27869999.967000011355 3962495.995000004768 60366.874385803 2024-02-26T20:59:06.933381+00:00 19994330.287000060081 28999999.953999999911 27869999.989999990910 3964469.047999992967 60366.874397194 2024-02-26T20:59:07.917523+00:00 19994330.293999910355 29000000.026999950409 27870000.024000000209 3960395.969999998808 60366.874408945 2024-02-26T20:59:08.932908+00:00 19994330.287000000477 28999999.973000049591 27869999.995000001043 3962125.983999996912 60366.874420336 2024-02-26T20:59:09.917049+00:00 19994330.295000001788 29000000.084999978542 27870000.074000000954 3961200.053000003099 60366.874432088 2024-02-26T20:59:10.932433+00:00 19994330.291999999434 28999999.952000018209 27869999.943999979645 3961190.990999997128 60366.874443479 2024-02-26T20:59:11.916575+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3960055.936000003945 60366.874455231 2024-02-26T20:59:12.931959+00:00 19994330.290999989957 28999999.940000001341 27869999.935999989510 3960214.035999997985 60366.874466621 2024-02-26T20:59:13.916102+00:00 19994330.287999998778 29000000.050999999046 27870000.092000011355 3961958.953999996185 60366.874478374 2024-02-26T20:59:14.931486+00:00 19994330.288999989629 28999999.991000000387 27869999.981999989599 3957153.039000004996 60366.874489764 2024-02-26T20:59:15.915627+00:00 19994330.293999999762 28999999.998999949545 27869999.990000009537 3960925.125000000000 60366.874501516 2024-02-26T20:59:16.931012+00:00 19994330.290000021458 29000000.018000010401 27869999.954999979585 3964518.883000016212 60366.874512907 2024-02-26T20:59:17.915154+00:00 19994330.289999991655 28999999.981999989599 27870000.022999998182 3960610.018999993801 60366.874524659 2024-02-26T20:59:18.930539+00:00 19994330.287999991328 28999999.994000080973 27870000.015999969095 3963697.998999983072 60366.874536050 2024-02-26T20:59:19.914680+00:00 19994330.291000008583 29000000.036000009626 27870000.020000040531 3965142.022000014782 60366.874547802 2024-02-26T20:59:20.930064+00:00 19994330.289999991655 28999999.964999910444 27869999.970999959856 3960115.050999999046 60366.874559373 2024-02-26T20:59:21.929828+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3966389.910999984015 60366.874570944 2024-02-26T20:59:22.929590+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3961786.019000024069 60366.874582516 2024-02-26T20:59:23.929354+00:00 19994330.294000029564 29000000.028000000864 27870000.023999929428 3960582.008999974001 60366.874594087 2024-02-26T20:59:24.929117+00:00 19994330.287000000477 28999999.980000019073 27870000.014000058174 3966261.004000008106 60366.874605658 2024-02-26T20:59:25.928880+00:00 19994330.292999979109 28999999.937000039965 27869999.970000028610 3963201.907000004780 60366.874617230 2024-02-26T20:59:26.928643+00:00 19994330.287999991328 29000000.018999930471 27869999.985999941826 3965414.053000003099 60366.874628801 2024-02-26T20:59:27.928406+00:00 19994330.290000021458 29000000.069000009447 27870000.080000039190 3963914.106999992859 60366.874640373 2024-02-26T20:59:28.928169+00:00 19994330.289999961853 28999999.969000101089 27869999.942000031471 3961818.895999997854 60366.874651944 2024-02-26T20:59:29.927932+00:00 19994330.290000021458 29000000.005999919027 27870000.025999899954 3962372.001000016928 60366.874663515 2024-02-26T20:59:30.927696+00:00 19994330.288999971002 29000000.024000048637 27870000.010000109673 3956997.966999977827 60366.874675086 2024-02-26T20:59:31.927459+00:00 19994330.290000021458 28999999.944000009447 27869999.944999929518 3961641.056000024080 60366.874686477 2024-02-26T20:59:32.911600+00:00 19994330.291999999434 29000000.023999929428 27869999.983999971300 3963183.013999999035 60366.874698229 2024-02-26T20:59:33.926985+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3966050.919999986887 60366.874709620 2024-02-26T20:59:34.911127+00:00 19994330.290000021458 28999999.980000000447 27870000.006999969482 3963460.038000016939 60366.874721372 2024-02-26T20:59:35.926510+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3964035.984999984968 60366.874732762 2024-02-26T20:59:36.910652+00:00 19994330.292000059038 29000000.039000000805 27870000.064000010490 3958087.027000010014 60366.874744514 2024-02-26T20:59:37.926037+00:00 19994330.288999918848 28999999.978000000119 27869999.966000080109 3956771.972000002861 60366.874755905 2024-02-26T20:59:38.910179+00:00 19994330.292000059038 28999999.996999990195 27869999.974999900907 3957005.026999980211 60366.874767657 2024-02-26T20:59:39.925563+00:00 19994330.291000008583 29000000.001000020653 27869999.991999980062 3959930.971000016201 60366.874779047 2024-02-26T20:59:40.909705+00:00 19994330.291000008583 28999999.968999978155 27869999.941000100225 3962726.915999978781 60366.874790800 2024-02-26T20:59:41.925089+00:00 19994330.287999991328 29000000.050999999046 27870000.087000001222 3961392.150000005960 60366.874802190 2024-02-26T20:59:42.909232+00:00 19994330.289000030607 29000000.023999989033 27869999.982999999076 3961749.842999995220 60366.874813942 2024-02-26T20:59:43.924616+00:00 19994330.289999961853 28999999.957000020891 27869999.996000010520 3958553.093000025023 60366.874825514 2024-02-26T20:59:44.924379+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3955770.987999976147 60366.874837085 2024-02-26T20:59:45.924142+00:00 19994330.287999991328 28999999.985000010580 27870000.062000010163 3966020.064999998081 60366.874848656 2024-02-26T20:59:46.923905+00:00 19994330.295000080019 29000000.034999970347 27869999.988000009209 3963448.922000021208 60366.874860228 2024-02-26T20:59:47.923669+00:00 19994330.291000008583 28999999.982999980450 27869999.975999981165 3965480.051999986172 60366.874871799 2024-02-26T20:59:48.923432+00:00 19994330.287999991328 29000000.017000019550 27869999.979999989271 3964283.058000028133 60366.874883370 2024-02-26T20:59:49.923194+00:00 19994330.291999939829 28999999.959999978542 27870000.022000011057 3963167.079999982845 60366.874894942 2024-02-26T20:59:50.922957+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3962219.800000011921 60366.874906513 2024-02-26T20:59:51.922720+00:00 19994330.289000030607 29000000.016999959946 27870000.053999960423 3965252.010999978054 60366.874918084 2024-02-26T20:59:52.922483+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3959787.074999988079 60366.874929656 2024-02-26T20:59:53.922247+00:00 19994330.291999939829 29000000.025999899954 27869999.988000039011 3961296.112000048161 60366.874941227 2024-02-26T20:59:54.922010+00:00 19994330.292000059038 28999999.991999980062 27869999.989999949932 3962875.804999948014 60366.874952798 2024-02-26T20:59:55.921773+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3961348.084000051022 60366.874964369 2024-02-26T20:59:56.921536+00:00 19994330.291999939829 28999999.986999988556 27870000.008000019938 3966949.938999950886 60366.874975941 2024-02-26T20:59:57.921299+00:00 19994330.290000081062 29000000.060999989510 27870000.028999980539 3961915.034000039101 60366.874987512 2024-02-26T20:59:58.921062+00:00 19994330.287999991328 28999999.945000048727 27869999.977000001818 3964772.120999991894 60366.874999084 2024-02-26T20:59:59.920825+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3963053.957000017166 60366.875010655 2024-02-26T21:00:00.920589+00:00 19994330.294000029564 29000000.021999958903 27869999.963000059128 3962130.923999965191 60366.875022226 2024-02-26T21:00:01.920352+00:00 19994330.289999961853 29000000.009000059217 27869999.993999961764 3965174.002000033855 60366.875033798 2024-02-26T21:00:02.920115+00:00 19994330.289999999106 29000000.013000011444 27870000.046000000089 3962492.995999991894 60366.875045369 2024-02-26T21:00:03.919878+00:00 19994330.289999999106 28999999.985000010580 27870000.014999989420 3957729.988999962807 60366.875056940 2024-02-26T21:00:04.919641+00:00 19994330.291999999434 28999999.975999951363 27869999.937000039965 3965420.974000037182 60366.875068692 2024-02-26T21:00:05.935025+00:00 19994330.287000000477 29000000.074000000954 27870000.042999979109 3961443.046000003815 60366.875080083 2024-02-26T21:00:06.919167+00:00 19994330.288999989629 28999999.935000058264 27869999.980000019073 3958846.967000008095 60366.875091835 2024-02-26T21:00:07.934551+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3961332.012999951839 60366.875103225 2024-02-26T21:00:08.918693+00:00 19994330.286999989301 29000000.002000089735 27869999.949000000954 3966957.984000027180 60366.875114978 2024-02-26T21:00:09.934078+00:00 19994330.292000029236 29000000.006999969482 27870000.029999971390 3958523.033999979030 60366.875126368 2024-02-26T21:00:10.918220+00:00 19994330.292999979109 28999999.965999960899 27869999.955999970436 3958646.046999990940 60366.875138120 2024-02-26T21:00:11.933604+00:00 19994330.291000008583 29000000.026000000536 27870000.059000018984 3965813.975000023842 60366.875149511 2024-02-26T21:00:12.917745+00:00 19994330.287000000477 28999999.989000000060 27869999.925000071526 3957609.953000009060 60366.875161263 2024-02-26T21:00:13.933130+00:00 19994330.289999991655 28999999.986999999732 27870000.033999919891 3963897.064000010025 60366.875172654 2024-02-26T21:00:14.917272+00:00 19994330.288000021130 28999999.994999989867 27870000.040000081062 3961719.935000001919 60366.875184406 2024-02-26T21:00:15.932656+00:00 19994330.291000008583 29000000.057000011206 27869999.953999999911 3963930.940999985207 60366.875195796 2024-02-26T21:00:16.916798+00:00 19994330.288999971002 28999999.967999991030 27870000.014999989420 3967289.149999976158 60366.875207548 2024-02-26T21:00:17.932182+00:00 19994330.291999999434 29000000.041000008583 27870000.011000040919 3965956.949000000954 60366.875218939 2024-02-26T21:00:18.916325+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3965483.948000013828 60366.875230691 2024-02-26T21:00:19.931708+00:00 19994330.290000021458 28999999.979000028223 27869999.971000079066 3960252.066999971867 60366.875242081 2024-02-26T21:00:20.915851+00:00 19994330.287999991328 28999999.979999959469 27870000.032999999821 3968003.949000000954 60366.875253834 2024-02-26T21:00:21.931234+00:00 19994330.288999971002 28999999.995000001043 27869999.970999989659 3962578.052000045776 60366.875265224 2024-02-26T21:00:22.915377+00:00 19994330.291000008583 28999999.986999988556 27869999.989000011235 3960126.019999980927 60366.875276976 2024-02-26T21:00:23.930761+00:00 19994330.287999991328 29000000.039000030607 27870000.013000000268 3964169.935000001919 60366.875288367 2024-02-26T21:00:24.914903+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3962341.958000003826 60366.875300119 2024-02-26T21:00:25.930287+00:00 19994330.288999971002 28999999.983999971300 27869999.979999989271 3963642.078999996185 60366.875311510 2024-02-26T21:00:26.914429+00:00 19994330.291000008583 28999999.997000038624 27869999.993000000715 3964026.959999979008 60366.875323262 2024-02-26T21:00:27.929814+00:00 19994330.290000021458 28999999.933999959379 27869999.944000009447 3965844.985000013839 60366.875334833 2024-02-26T21:00:28.929576+00:00 19994330.287999991328 29000000.082000020891 27870000.048000011593 3963885.940999985207 60366.875346224 2024-02-26T21:00:29.913718+00:00 19994330.292000059038 28999999.982000049204 27870000.018999990076 3964695.053000032902 60366.875357976 2024-02-26T21:00:30.929102+00:00 19994330.286999940872 28999999.984999898821 27869999.977999988943 3964579.052999972831 60366.875369366 2024-02-26T21:00:31.913245+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3963693.934000014793 60366.875381119 2024-02-26T21:00:32.928629+00:00 19994330.290000081062 29000000.030000090599 27870000.004000011832 3961207.021000028122 60366.875392509 2024-02-26T21:00:33.912771+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3960423.007999957073 60366.875404261 2024-02-26T21:00:34.928155+00:00 19994330.289999961853 28999999.955999970436 27869999.991999980062 3961043.059000014793 60366.875415652 2024-02-26T21:00:35.912296+00:00 19994330.291000008583 29000000.064999941736 27869999.986000001431 3965383.021000028122 60366.875427403 2024-02-26T21:00:36.927682+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3965401.943999946117 60366.875438794 2024-02-26T21:00:37.911823+00:00 19994330.291000008583 28999999.973000049591 27870000.032000008970 3956749.054000020027 60366.875450546 2024-02-26T21:00:38.927208+00:00 19994330.289999961853 29000000.013999938965 27869999.954999919981 3963280.009999989998 60366.875461937 2024-02-26T21:00:39.911349+00:00 19994330.287000060081 28999999.988000039011 27870000.039000030607 3964222.912000000011 60366.875473689 2024-02-26T21:00:40.926734+00:00 19994330.292000059038 29000000.036000009626 27870000.011999960989 3969072.037000000011 60366.875485079 2024-02-26T21:00:41.910875+00:00 19994330.292999979109 28999999.963999990374 27869999.999000068754 3958330.003000020981 60366.875496832 2024-02-26T21:00:42.926260+00:00 19994330.288999918848 29000000.010999921709 27869999.978999968618 3961892.976999998093 60366.875508222 2024-02-26T21:00:43.910401+00:00 19994330.290000081062 28999999.999000068754 27870000.031000021845 3961397.972000002861 60366.875519974 2024-02-26T21:00:44.925786+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3961775.037999988068 60366.875531365 2024-02-26T21:00:45.909927+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3962885.032000004780 60366.875543117 2024-02-26T21:00:46.925312+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3965319.966000020970 60366.875554508 2024-02-26T21:00:47.909454+00:00 19994330.291000008583 29000000.031999949366 27870000.026999950409 3961046.986999989022 60366.875566260 2024-02-26T21:00:48.924838+00:00 19994330.292999979109 28999999.999000001699 27869999.942000031471 3962805.023999989033 60366.875577831 2024-02-26T21:00:49.924601+00:00 19994330.287999991328 28999999.980000000447 27870000.024999979883 3960578.026000022888 60366.875589402 2024-02-26T21:00:50.924364+00:00 19994330.289000030607 29000000.010000009090 27870000.008000019938 3958810.032000004780 60366.875600974 2024-02-26T21:00:51.924127+00:00 19994330.291000008583 29000000.000999998301 27870000.005999919027 3963673.951999961864 60366.875612545 2024-02-26T21:00:52.923890+00:00 19994330.288999918848 29000000.028999999166 27870000.042000059038 3966454.919000030030 60366.875624117 2024-02-26T21:00:53.923654+00:00 19994330.290000081062 28999999.967999991030 27869999.919999960810 3966164.013999999035 60366.875635688 2024-02-26T21:00:54.923417+00:00 19994330.291000008583 29000000.011000011116 27870000.039000030607 3966344.112999976147 60366.875647259 2024-02-26T21:00:55.923180+00:00 19994330.289999961853 28999999.991000000387 27870000.009000059217 3959726.929999948014 60366.875658831 2024-02-26T21:00:56.922943+00:00 19994330.291000001132 29000000.013999968767 27869999.985999941826 3965601.036000012886 60366.875670402 2024-02-26T21:00:57.922706+00:00 19994330.290999989957 28999999.975000020117 27870000.011999960989 3967508.007000089157 60366.875681973 2024-02-26T21:00:58.922470+00:00 19994330.287999998778 28999999.998000029474 27869999.973999999464 3966931.004999995232 60366.875693544 2024-02-26T21:00:59.922232+00:00 19994330.290000010282 28999999.993999961764 27869999.993999999017 3960991.934999942780 60366.875705115 2024-02-26T21:01:00.921996+00:00 19994330.293999999762 29000000.022000011057 27870000.047999989241 3965427.087000011932 60366.875716687 2024-02-26T21:01:01.921759+00:00 19994330.282999988645 28999999.981999989599 27870000.005000010133 3959170.016000031959 60366.875728258 2024-02-26T21:01:02.921522+00:00 19994330.291000008583 29000000.027000010014 27869999.942999999970 3962697.906999946106 60366.875739830 2024-02-26T21:01:03.921285+00:00 19994330.293999999762 28999999.967999991030 27870000.015999998897 3960950.013000010978 60366.875751401 2024-02-26T21:01:04.921048+00:00 19994330.289999991655 29000000.068000018597 27870000.035999979824 3962358.014999986161 60366.875762973 2024-02-26T21:01:05.920812+00:00 19994330.289999991655 28999999.962000008672 27869999.960000008345 3964963.026000022888 60366.875774544 2024-02-26T21:01:06.920575+00:00 19994330.288000021130 28999999.965999960899 27869999.951000008732 3965440.838000059128 60366.875786115 2024-02-26T21:01:07.920337+00:00 19994330.289999991655 29000000.029999971390 27870000.050000008196 3962169.005999923218 60366.875797686 2024-02-26T21:01:08.920101+00:00 19994330.290999978781 28999999.991999980062 27870000.000999990851 3963449.086000084877 60366.875809258 2024-02-26T21:01:09.919863+00:00 19994330.289000030607 28999999.985000010580 27870000.036000009626 3964961.024999976158 60366.875820829 2024-02-26T21:01:10.919627+00:00 19994330.291999999434 29000000.018000010401 27869999.949000000954 3964745.128999948967 60366.875832400 2024-02-26T21:01:11.919390+00:00 19994330.287000000477 28999999.996000051498 27870000.043999969959 3963521.817000031006 60366.875844153 2024-02-26T21:01:12.934774+00:00 19994330.296000000089 28999999.991999980062 27869999.963999990374 3959347.100999950897 60366.875855543 2024-02-26T21:01:13.918915+00:00 19994330.291999999434 28999999.996000051498 27870000.041999999434 3964452.996000051033 60366.875867295 2024-02-26T21:01:14.934300+00:00 19994330.283999979496 29000000.029999971390 27870000.005000051111 3969526.996999979019 60366.875878686 2024-02-26T21:01:15.918442+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3962592.019000052940 60366.875890438 2024-02-26T21:01:16.933827+00:00 19994330.289000030607 29000000.031000021845 27870000.017000019550 3963364.928999900818 60366.875901829 2024-02-26T21:01:17.917969+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3960787.049000024796 60366.875913580 2024-02-26T21:01:18.933353+00:00 19994330.288999971002 28999999.962000008672 27869999.970000028610 3959181.932999968994 60366.875924971 2024-02-26T21:01:19.917494+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3963360.950000048149 60366.875936723 2024-02-26T21:01:20.932879+00:00 19994330.287999991328 29000000.022000070661 27869999.963000059128 3965361.126000047196 60366.875948113 2024-02-26T21:01:21.917021+00:00 19994330.290999948978 28999999.971999999136 27870000.043999910355 3963608.962999939919 60366.875959866 2024-02-26T21:01:22.932405+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3965172.978999971878 60366.875971256 2024-02-26T21:01:23.916547+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3962912.952000021935 60366.875983008 2024-02-26T21:01:24.931931+00:00 19994330.287000060081 28999999.953999999911 27869999.989000078291 3964287.078000069130 60366.875994399 2024-02-26T21:01:25.916073+00:00 19994330.289999961853 29000000.072999998927 27870000.048999909312 3964743.978999971878 60366.876006151 2024-02-26T21:01:26.931458+00:00 19994330.294000029564 28999999.967000011355 27869999.981999989599 3968763.018999934196 60366.876017542 2024-02-26T21:01:27.915599+00:00 19994330.289999961853 28999999.994999989867 27869999.962000008672 3965693.911000012886 60366.876029294 2024-02-26T21:01:28.930984+00:00 19994330.287999991328 28999999.993999999017 27870000.004000071436 3963148.039000033867 60366.876040684 2024-02-26T21:01:29.915125+00:00 19994330.292000059038 28999999.997000008821 27869999.980000019073 3964990.047000051010 60366.876052256 2024-02-26T21:01:30.914889+00:00 19994330.288999918848 28999999.988000009209 27870000.022999998182 3962065.980999947060 60366.876063827 2024-02-26T21:01:31.914652+00:00 19994330.292000059038 29000000.021000001580 27869999.993999961764 3967814.108999968041 60366.876075398 2024-02-26T21:01:32.914415+00:00 19994330.286999940872 29000000.012999981642 27870000.057999968529 3964867.892000079155 60366.876086970 2024-02-26T21:01:33.914178+00:00 19994330.290000081062 28999999.979999989271 27869999.921000000089 3960956.095999956131 60366.876098541 2024-02-26T21:01:34.913941+00:00 19994330.293999910355 29000000.043000038713 27870000.080999970436 3957421.822000027169 60366.876110293 2024-02-26T21:01:35.929325+00:00 19994330.285000089556 28999999.966999951750 27869999.975000020117 3962610.079999924172 60366.876121684 2024-02-26T21:01:36.913467+00:00 19994330.294999960810 28999999.990000009537 27869999.948000069708 3960100.032000064850 60366.876133436 2024-02-26T21:01:37.928851+00:00 19994330.286000009626 28999999.997000038624 27870000.015999998897 3961574.067000031006 60366.876144826 2024-02-26T21:01:38.912993+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3962925.957000017166 60366.876156578 2024-02-26T21:01:39.928377+00:00 19994330.285999890417 28999999.945999979973 27869999.951000008732 3965059.887999891769 60366.876167969 2024-02-26T21:01:40.912519+00:00 19994330.294000029564 29000000.069999989122 27870000.041999999434 3965928.057000041008 60366.876179721 2024-02-26T21:01:41.927904+00:00 19994330.292000059038 28999999.967000011355 27870000.008000001311 3961346.039999961853 60366.876191112 2024-02-26T21:01:42.912046+00:00 19994330.286000009626 29000000.007000029087 27869999.962000008672 3962632.951000093948 60366.876202864 2024-02-26T21:01:43.927430+00:00 19994330.292999979109 28999999.979999959469 27869999.994999971241 3969028.034999967087 60366.876214254 2024-02-26T21:01:44.911572+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3964501.935999989975 60366.876226007 2024-02-26T21:01:45.926957+00:00 19994330.292000059038 29000000.029999971390 27869999.991000030190 3960756.980999947060 60366.876237397 2024-02-26T21:01:46.911098+00:00 19994330.288999918848 29000000.028000000864 27870000.032999958843 3963596.115000010002 60366.876249149 2024-02-26T21:01:47.926483+00:00 19994330.292000059038 28999999.960000038147 27870000.013000011444 3961769.952000021935 60366.876260540 2024-02-26T21:01:48.910625+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3966196.062000035774 60366.876272292 2024-02-26T21:01:49.926009+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3959936.963999987114 60366.876283682 2024-02-26T21:01:50.910150+00:00 19994330.296000000089 29000000.016999959946 27870000.051999989897 3966369.986999989022 60366.876295434 2024-02-26T21:01:51.925535+00:00 19994330.291000001132 29000000.040000081062 27870000.017000019550 3966805.950000048149 60366.876306825 2024-02-26T21:01:52.909677+00:00 19994330.287000000477 28999999.956999901682 27869999.944999989122 3958913.013000010978 60366.876318577 2024-02-26T21:01:53.925061+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3955645.002999901772 60366.876329968 2024-02-26T21:01:54.909203+00:00 19994330.293000001460 28999999.997000098228 27869999.938999950886 3965076.063000082970 60366.876341720 2024-02-26T21:01:55.924587+00:00 19994330.287000000477 29000000.008999940008 27870000.045000080019 3963888.004999995232 60366.876353291 2024-02-26T21:01:56.924349+00:00 19994330.289000000805 28999999.991000059992 27869999.936999920756 3962385.973999977112 60366.876364863 2024-02-26T21:01:57.924114+00:00 19994330.292999979109 29000000.005999919027 27870000.031000021845 3963087.967999935150 60366.876376434 2024-02-26T21:01:58.923877+00:00 19994330.293000008911 28999999.973999980837 27869999.999000068754 3965890.067000031006 60366.876388005 2024-02-26T21:01:59.923640+00:00 19994330.291999999434 29000000.054000020027 27870000.021999958903 3964015.897000073921 60366.876399577 2024-02-26T21:02:00.923403+00:00 19994330.287000000477 28999999.970000028610 27869999.983999971300 3963046.012999891769 60366.876411148 2024-02-26T21:02:01.923166+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3962794.045000075828 60366.876422719 2024-02-26T21:02:02.922929+00:00 19994330.289000000805 28999999.978999998420 27870000.004999998957 3964992.095999956131 60366.876434290 2024-02-26T21:02:03.922692+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3958666.828000069130 60366.876445862 2024-02-26T21:02:04.922456+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3957887.139999986161 60366.876457433 2024-02-26T21:02:05.922218+00:00 19994330.295000020415 29000000.041000008583 27870000.012000080198 3968582.899999976158 60366.876469004 2024-02-26T21:02:06.921982+00:00 19994330.287999991328 29000000.008999988437 27870000.021999958903 3964837.949000000954 60366.876480576 2024-02-26T21:02:07.921745+00:00 19994330.294000029564 28999999.995000001043 27869999.952000018209 3963947.144999980927 60366.876492147 2024-02-26T21:02:08.921508+00:00 19994330.285999950022 28999999.947000000626 27869999.978999968618 3962252.904999970924 60366.876503719 2024-02-26T21:02:09.921270+00:00 19994330.289000030607 29000000.032000008970 27870000.047000050545 3964080.003000020981 60366.876515290 2024-02-26T21:02:10.921034+00:00 19994330.288999971002 28999999.999999970198 27869999.986999988556 3962080.975000023842 60366.876526861 2024-02-26T21:02:11.920797+00:00 19994330.291999999434 29000000.031000021845 27870000.044999960810 3957851.141000031959 60366.876538432 2024-02-26T21:02:12.920560+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3964167.944999932777 60366.876550004 2024-02-26T21:02:13.920323+00:00 19994330.287000000477 28999999.976000010967 27869999.957999940962 3960200.902000070084 60366.876561575 2024-02-26T21:02:14.920086+00:00 19994330.292999979109 29000000.014999989420 27870000.057000041008 3962684.108999968041 60366.876573146 2024-02-26T21:02:15.919849+00:00 19994330.291000008583 29000000.004000011832 27869999.975000001490 3960899.975999950897 60366.876584718 2024-02-26T21:02:16.919612+00:00 19994330.287999991328 28999999.991000000387 27869999.953999999911 3961272.986999989022 60366.876596289 2024-02-26T21:02:17.919376+00:00 19994330.289000030607 29000000.002000030130 27870000.040999989957 3958804.030000091065 60366.876607860 2024-02-26T21:02:18.919138+00:00 19994330.292999979109 29000000.013999998569 27869999.952000010759 3966759.957999945153 60366.876619613 2024-02-26T21:02:19.934524+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3967949.980000019073 60366.876631003 2024-02-26T21:02:20.918666+00:00 19994330.288999918848 29000000.041999939829 27870000.018999990076 3959841.934999942780 60366.876642755 2024-02-26T21:02:21.934049+00:00 19994330.292999979109 28999999.929000020027 27869999.995000001043 3969232.055000067223 60366.876654146 2024-02-26T21:02:22.918191+00:00 19994330.287000060081 29000000.032000061125 27869999.967000011355 3960655.072000027169 60366.876665898 2024-02-26T21:02:23.933575+00:00 19994330.294999960810 28999999.968999978155 27870000.004999998957 3965442.932999968994 60366.876677289 2024-02-26T21:02:24.917718+00:00 19994330.289000030607 29000000.054999951273 27870000.041999999434 3969316.049000024796 60366.876689041 2024-02-26T21:02:25.933102+00:00 19994330.284000039101 28999999.968000050634 27869999.990000009537 3968539.021999955177 60366.876700431 2024-02-26T21:02:26.917244+00:00 19994330.291999939829 29000000.028999920934 27870000.008999999613 3962459.909999967087 60366.876712183 2024-02-26T21:02:27.932627+00:00 19994330.291000008583 28999999.957000020891 27869999.962999999523 3962302.004999995232 60366.876723574 2024-02-26T21:02:28.916770+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3959511.060000061989 60366.876735326 2024-02-26T21:02:29.932154+00:00 19994330.291000008583 29000000.032999988645 27870000.070999979973 3964874.873999952804 60366.876746716 2024-02-26T21:02:30.916296+00:00 19994330.287999991328 28999999.958000060171 27869999.917999979109 3964961.095000029076 60366.876758288 2024-02-26T21:02:31.916059+00:00 19994330.290000081062 29000000.013999938965 27870000.045000020415 3964104.021999955177 60366.876769859 2024-02-26T21:02:32.915823+00:00 19994330.286999940872 28999999.978000041097 27869999.967999991030 3964262.032000064850 60366.876781430 2024-02-26T21:02:33.915585+00:00 19994330.294000029564 29000000.022999998182 27870000.074000000954 3962454.912999988068 60366.876793002 2024-02-26T21:02:34.915348+00:00 19994330.289000030607 29000000.001000050455 27869999.979999959469 3958478.085000038147 60366.876804573 2024-02-26T21:02:35.915110+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3964994.982999920845 60366.876816144 2024-02-26T21:02:36.914874+00:00 19994330.289999961853 28999999.970000028610 27869999.933000091463 3970816.899000049103 60366.876827716 2024-02-26T21:02:37.914638+00:00 19994330.288000110537 29000000.000000000000 27870000.066999908537 3968200.062000035774 60366.876839287 2024-02-26T21:02:38.914400+00:00 19994330.291999939829 29000000.035999890417 27869999.987000111490 3965918.031999946106 60366.876850858 2024-02-26T21:02:39.914163+00:00 19994330.287999991328 28999999.965999998152 27870000.023999929428 3966080.083999990951 60366.876862430 2024-02-26T21:02:40.913926+00:00 19994330.287999991328 29000000.007999990135 27869999.968999978155 3962240.855000019073 60366.876874001 2024-02-26T21:02:41.913690+00:00 19994330.290000081062 29000000.015000000596 27870000.014000058174 3962797.034000039101 60366.876885753 2024-02-26T21:02:42.929074+00:00 19994330.291000008583 28999999.984000008553 27869999.965000029653 3967485.958999990951 60366.876897144 2024-02-26T21:02:43.913216+00:00 19994330.291999999434 29000000.000999998301 27870000.056999921799 3966371.862999916077 60366.876908896 2024-02-26T21:02:44.928600+00:00 19994330.289000000805 28999999.978999998420 27869999.945000048727 3966235.158000112046 60366.876920287 2024-02-26T21:02:45.912743+00:00 19994330.291999999434 29000000.026999980211 27870000.019999980927 3966143.979999899864 60366.876932038 2024-02-26T21:02:46.928127+00:00 19994330.289000000805 28999999.978000018746 27870000.008000019938 3965956.018000007141 60366.876943429 2024-02-26T21:02:47.912269+00:00 19994330.287000000477 29000000.010999981314 27869999.975999951363 3962347.030000091065 60366.876955181 2024-02-26T21:02:48.927652+00:00 19994330.290999989957 29000000.012000020593 27870000.004000071436 3963960.841999887954 60366.876966571 2024-02-26T21:02:49.911795+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3967029.196000099182 60366.876978324 2024-02-26T21:02:50.927179+00:00 19994330.293999999762 29000000.003000020981 27870000.026000019163 3965069.967000008095 60366.876989714 2024-02-26T21:02:51.911321+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3968047.032999991905 60366.877001466 2024-02-26T21:02:52.926705+00:00 19994330.293000008911 28999999.981000009924 27869999.986999988556 3963123.932999968994 60366.877012857 2024-02-26T21:02:53.910847+00:00 19994330.289000000805 29000000.051999989897 27870000.049000021070 3962464.110000013839 60366.877024609 2024-02-26T21:02:54.926231+00:00 19994330.289000000805 28999999.955999970436 27869999.920000001788 3968456.021999955177 60366.877036000 2024-02-26T21:02:55.910373+00:00 19994330.290999978781 29000000.015000049025 27870000.000999990851 3963686.860000013839 60366.877047752 2024-02-26T21:02:56.925758+00:00 19994330.289000030607 28999999.977999988943 27870000.030000001192 3962866.021000028122 60366.877059142 2024-02-26T21:02:57.909900+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3966781.995000004768 60366.877070894 2024-02-26T21:02:58.925284+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3964375.003000020981 60366.877082285 2024-02-26T21:02:59.909425+00:00 19994330.293000038713 29000000.021999958903 27870000.004999998957 3967819.042999982834 60366.877094037 2024-02-26T21:03:00.924810+00:00 19994330.289999961853 28999999.999000068754 27869999.950000021607 3960716.000999927986 60366.877105428 2024-02-26T21:03:01.908951+00:00 19994330.289000030607 28999999.992999911308 27870000.053999990225 3961481.905000091065 60366.877117180 2024-02-26T21:03:02.924336+00:00 19994330.287999991328 28999999.991000059992 27869999.969000011683 3964729.042999982834 60366.877128570 2024-02-26T21:03:03.908478+00:00 19994330.290000021458 29000000.021000031382 27870000.002000000328 3961728.024999976158 60366.877140323 2024-02-26T21:03:04.923862+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3963524.092000008095 60366.877151894 2024-02-26T21:03:05.923625+00:00 19994330.289999961853 28999999.978999968618 27870000.010999981314 3964585.878000020981 60366.877163465 2024-02-26T21:03:06.923389+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3962634.934000014793 60366.877175036 2024-02-26T21:03:07.923151+00:00 19994330.296000000089 29000000.015999909490 27869999.962000008672 3967574.104999899864 60366.877186608 2024-02-26T21:03:08.922915+00:00 19994330.283999979496 28999999.963999990374 27870000.010999981314 3963374.008000016212 60366.877198179 2024-02-26T21:03:09.922678+00:00 19994330.293000038713 29000000.026000019163 27870000.025000039488 3968618.904000043869 60366.877209750 2024-02-26T21:03:10.922441+00:00 19994330.288999918848 29000000.024999979883 27869999.988999959081 3963436.072000000160 60366.877221322 2024-02-26T21:03:11.922205+00:00 19994330.289000030607 28999999.962000008672 27869999.987000048161 3965844.956999999937 60366.877232893 2024-02-26T21:03:12.921967+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3966933.050999999046 60366.877244465 2024-02-26T21:03:13.921730+00:00 19994330.292000059038 29000000.042999979109 27869999.979999899864 3964538.915000000969 60366.877256036 2024-02-26T21:03:14.921494+00:00 19994330.291000008583 28999999.985999941826 27870000.035000089556 3964036.108999998774 60366.877267607 2024-02-26T21:03:15.921256+00:00 19994330.288999918848 28999999.989000078291 27870000.003000020981 3964932.990999999922 60366.877279178 2024-02-26T21:03:16.921020+00:00 19994330.293000098318 29000000.006000000983 27869999.969999909401 3964877.886999997776 60366.877290750 2024-02-26T21:03:17.920782+00:00 19994330.289999961853 29000000.010999999940 27869999.977000001818 3961907.057000000030 60366.877302321 2024-02-26T21:03:18.920545+00:00 19994330.289000030607 28999999.958999998868 27869999.967000011355 3968815.011000004131 60366.877313892 2024-02-26T21:03:19.920308+00:00 19994330.287999991328 29000000.017000000924 27870000.064000010490 3969018.078000002075 60366.877325464 2024-02-26T21:03:20.920072+00:00 19994330.291999939829 29000000.008000001311 27870000.019999980927 3969959.895999997854 60366.877337035 2024-02-26T21:03:21.919835+00:00 19994330.289000030607 28999999.997999999672 27869999.979000091553 3965270.967000000179 60366.877348606 2024-02-26T21:03:22.919598+00:00 19994330.289000030607 28999999.958999991417 27869999.987999919802 3962914.144000000786 60366.877360178 2024-02-26T21:03:23.919361+00:00 19994330.294999960810 29000000.037000000477 27870000.014000058174 3967564.926999994088 60366.877371749 2024-02-26T21:03:24.919124+00:00 19994330.286000009626 29000000.022000011057 27869999.996999979019 3965763.994000003207 60366.877383321 2024-02-26T21:03:25.918887+00:00 19994330.291999939829 29000000.000000000000 27870000.042999979109 3963676.961999997031 60366.877394892 2024-02-26T21:03:26.918651+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3964911.053999998141 60366.877406463 2024-02-26T21:03:27.918415+00:00 19994330.291000008583 28999999.989999949932 27870000.012000080198 3959301.008000000846 60366.877418215 2024-02-26T21:03:28.933798+00:00 19994330.287999991328 28999999.987000048161 27870000.003999948502 3968846.949000000954 60366.877429606 2024-02-26T21:03:29.917940+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3965657.950000002980 60366.877441358 2024-02-26T21:03:30.933324+00:00 19994330.294000029564 29000000.007999960333 27869999.975999951363 3968840.106000006199 60366.877452748 2024-02-26T21:03:31.917466+00:00 19994330.291000008583 29000000.014999989420 27870000.012000080198 3967740.034999995958 60366.877464501 2024-02-26T21:03:32.932850+00:00 19994330.286999940872 28999999.971000019461 27869999.980000019073 3965331.893999993801 60366.877475891 2024-02-26T21:03:33.916992+00:00 19994330.290000081062 28999999.983000040054 27869999.989999998361 3966151.109999998938 60366.877487462 2024-02-26T21:03:34.916755+00:00 19994330.288999918848 29000000.004000011832 27870000.026000000536 3966713.983000009786 60366.877499034 2024-02-26T21:03:35.916519+00:00 19994330.292000059038 29000000.003999948502 27869999.991999998689 3961612.019999995828 60366.877510605 2024-02-26T21:03:36.916281+00:00 19994330.287999991328 28999999.993000030518 27870000.023000020534 3966606.908999993932 60366.877522177 2024-02-26T21:03:37.916044+00:00 19994330.293000001460 28999999.985999941826 27869999.944999989122 3967366.113000005018 60366.877533748 2024-02-26T21:03:38.915808+00:00 19994330.291000001132 29000000.044000029564 27870000.028999980539 3966572.980000004172 60366.877545319 2024-02-26T21:03:39.915571+00:00 19994330.289999999106 28999999.973000049591 27869999.987000018358 3967260.949999988079 60366.877556890 2024-02-26T21:03:40.915334+00:00 19994330.291999999434 28999999.977000001818 27869999.972999989986 3968871.119000003207 60366.877568462 2024-02-26T21:03:41.915097+00:00 19994330.285999998450 29000000.041000008583 27870000.047000020742 3968559.939999998081 60366.877580033 2024-02-26T21:03:42.914861+00:00 19994330.287999998778 28999999.990999940783 27869999.991000000387 3961540.896999999881 60366.877591604 2024-02-26T21:03:43.914623+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3967732.003999993205 60366.877603176 2024-02-26T21:03:44.914387+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3964748.080999999773 60366.877614747 2024-02-26T21:03:45.914150+00:00 19994330.293999999762 28999999.995000001043 27869999.954999979585 3968300.982000023127 60366.877626318 2024-02-26T21:03:46.913912+00:00 19994330.289999991655 29000000.022000070661 27870000.029999971390 3965223.933999984991 60366.877637890 2024-02-26T21:03:47.913675+00:00 19994330.291000008583 28999999.966999888420 27870000.012000020593 3961227.965000004042 60366.877649461 2024-02-26T21:03:48.913438+00:00 19994330.288000021130 29000000.007000088692 27869999.973999980837 3961737.022000014782 60366.877661213 2024-02-26T21:03:49.928823+00:00 19994330.293000008911 29000000.010999921709 27869999.978000041097 3962656.088999987114 60366.877672604 2024-02-26T21:03:50.912965+00:00 19994330.284999970347 28999999.978000041097 27869999.992999970913 3965354.956999986898 60366.877684356 2024-02-26T21:03:51.928349+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3962754.050000011921 60366.877695746 2024-02-26T21:03:52.912491+00:00 19994330.292999979109 29000000.032000061125 27870000.064000010490 3972023.886000006925 60366.877707499 2024-02-26T21:03:53.927876+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3961537.030999987852 60366.877718889 2024-02-26T21:03:54.912018+00:00 19994330.296000000089 28999999.951000008732 27869999.962999939919 3968581.013000010978 60366.877730642 2024-02-26T21:03:55.927402+00:00 19994330.287999991328 29000000.036000009626 27870000.048000101000 3962258.044000000227 60366.877742032 2024-02-26T21:03:56.911544+00:00 19994330.289000030607 28999999.984999999404 27869999.950999978930 3969417.919999986887 60366.877753784 2024-02-26T21:03:57.926928+00:00 19994330.288999971002 29000000.039999991655 27869999.981999989599 3968986.126000016928 60366.877765174 2024-02-26T21:03:58.911069+00:00 19994330.287999991328 28999999.964999999851 27870000.026000019163 3969651.925999999046 60366.877776926 2024-02-26T21:03:59.926454+00:00 19994330.290000021458 29000000.025999989361 27870000.041999939829 3968824.995000004768 60366.877788317 2024-02-26T21:04:00.910596+00:00 19994330.291000008583 28999999.965999990702 27869999.945000048727 3970037.017999976873 60366.877800069 2024-02-26T21:04:01.925980+00:00 19994330.291999999434 29000000.004000011832 27869999.982999920845 3967311.017000020016 60366.877811460 2024-02-26T21:04:02.910122+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3966874.095999985933 60366.877823212 2024-02-26T21:04:03.925506+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3967539.948000013828 60366.877834602 2024-02-26T21:04:04.909649+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3969409.910999984015 60366.877846355 2024-02-26T21:04:05.925033+00:00 19994330.288999918848 28999999.946000039577 27869999.934000018984 3965569.085000007879 60366.877857745 2024-02-26T21:04:06.909175+00:00 19994330.291000008583 29000000.033999979496 27870000.046999931335 3963220.880999981891 60366.877869497 2024-02-26T21:04:07.924559+00:00 19994330.289000030607 29000000.002000030130 27869999.967000011355 3967884.116000025999 60366.877880888 2024-02-26T21:04:08.908701+00:00 19994330.292000059038 28999999.986000001431 27870000.043000098318 3967955.951999992132 60366.877892640 2024-02-26T21:04:09.924084+00:00 19994330.293999910355 29000000.032999988645 27869999.981999989599 3966221.995000004768 60366.877904030 2024-02-26T21:04:10.908227+00:00 19994330.289000030607 29000000.011999960989 27870000.033999919891 3967464.954999982845 60366.877915782 2024-02-26T21:04:11.923611+00:00 19994330.289000030607 28999999.955000039190 27869999.986000001431 3966007.114000021946 60366.877927354 2024-02-26T21:04:12.923374+00:00 19994330.289999961853 29000000.016999959946 27869999.999999988824 3969205.956999986898 60366.877938925 2024-02-26T21:04:13.923138+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3965728.065999985207 60366.877950497 2024-02-26T21:04:14.922901+00:00 19994330.286999940872 28999999.983000040054 27869999.915000010282 3965884.937000005972 60366.877962068 2024-02-26T21:04:15.922664+00:00 19994330.292999979109 29000000.005999919027 27870000.045000001788 3969028.916000009049 60366.877973639 2024-02-26T21:04:16.922427+00:00 19994330.293000098318 29000000.037000060081 27869999.995000001043 3963781.081999986898 60366.877985211 2024-02-26T21:04:17.922190+00:00 19994330.286999940872 28999999.978999968618 27870000.011999990791 3963320.034000008833 60366.877996782 2024-02-26T21:04:18.921953+00:00 19994330.294000029564 29000000.011000040919 27870000.019999980927 3963559.975000023842 60366.878008353 2024-02-26T21:04:19.921717+00:00 19994330.286999940872 28999999.965000029653 27869999.984000001103 3965722.020999968052 60366.878019924 2024-02-26T21:04:20.921480+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3969686.914000033867 60366.878031496 2024-02-26T21:04:21.921242+00:00 19994330.289000030607 29000000.018999930471 27869999.995999988168 3970463.067999958992 60366.878043067 2024-02-26T21:04:22.921005+00:00 19994330.291999939829 28999999.968000050634 27869999.944999989122 3970092.928000032902 60366.878054638 2024-02-26T21:04:23.920769+00:00 19994330.289000030607 29000000.028999920934 27870000.061000049114 3966545.928999959957 60366.878066210 2024-02-26T21:04:24.920532+00:00 19994330.291999939829 28999999.983000040054 27870000.004999998957 3969287.105000019073 60366.878077781 2024-02-26T21:04:25.920295+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3965885.958999990951 60366.878089353 2024-02-26T21:04:26.920057+00:00 19994330.287000060081 28999999.976000070572 27869999.957000020891 3967924.020000040997 60366.878100924 2024-02-26T21:04:27.919820+00:00 19994330.291999939829 28999999.977000001818 27869999.960999969393 3968945.909999967087 60366.878112495 2024-02-26T21:04:28.919584+00:00 19994330.287000060081 28999999.993999961764 27870000.028999980539 3973253.104000031948 60366.878124067 2024-02-26T21:04:29.919347+00:00 19994330.291999939829 29000000.016000028700 27869999.971000079066 3972764.977999985218 60366.878135638 2024-02-26T21:04:30.919110+00:00 19994330.287999998778 28999999.995999999344 27870000.074000000954 3967809.057999968994 60366.878147028 2024-02-26T21:04:31.903252+00:00 19994330.291000001132 29000000.004999998957 27869999.907999988645 3969470.970000029076 60366.878158781 2024-02-26T21:04:32.918636+00:00 19994330.291000001132 28999999.993000000715 27870000.014999989420 3970773.898000001907 60366.878170352 2024-02-26T21:04:33.918399+00:00 19994330.294000010937 28999999.977000001818 27870000.001999970526 3971777.175999999046 60366.878181923 2024-02-26T21:04:34.918163+00:00 19994330.287000000477 29000000.028999999166 27870000.036999940872 3972981.881999969017 60366.878193494 2024-02-26T21:04:35.917925+00:00 19994330.288999989629 28999999.995999988168 27869999.981000069529 3963945.981999992859 60366.878205066 2024-02-26T21:04:36.917689+00:00 19994330.287999998778 28999999.993000000715 27869999.998000029474 3966383.069000006188 60366.878216637 2024-02-26T21:04:37.917451+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3966877.959000051022 60366.878228209 2024-02-26T21:04:38.917215+00:00 19994330.289000000805 29000000.023999989033 27870000.008000019938 3970931.965999960899 60366.878239780 2024-02-26T21:04:39.916978+00:00 19994330.292999979109 28999999.972999989986 27869999.927999969572 3970818.132000029087 60366.878251351 2024-02-26T21:04:40.916741+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3970992.986000000965 60366.878262923 2024-02-26T21:04:41.916504+00:00 19994330.291999999434 28999999.972999989986 27869999.996999979019 3969325.012999951839 60366.878274494 2024-02-26T21:04:42.916266+00:00 19994330.289000000805 29000000.022000011057 27869999.991000059992 3969688.894000052940 60366.878286065 2024-02-26T21:04:43.916031+00:00 19994330.283999979496 28999999.983999971300 27870000.009999990463 3970133.011999965180 60366.878297636 2024-02-26T21:04:44.915794+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3970730.027999997139 60366.878309208 2024-02-26T21:04:45.915557+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3976938.972000002861 60366.878320779 2024-02-26T21:04:46.915320+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3971431.939000010025 60366.878332350 2024-02-26T21:04:47.915083+00:00 19994330.291999999434 28999999.983999971300 27869999.961000081152 3967991.193000019062 60366.878343922 2024-02-26T21:04:48.914846+00:00 19994330.290000021458 29000000.032999988645 27870000.103999968618 3972819.927999972831 60366.878355493 2024-02-26T21:04:49.914609+00:00 19994330.288999971002 29000000.001999970526 27869999.954999919981 3967675.039000033867 60366.878367065 2024-02-26T21:04:50.914372+00:00 19994330.291999999434 28999999.999000068754 27869999.934000000358 3965267.939999998081 60366.878378636 2024-02-26T21:04:51.914135+00:00 19994330.287000000477 28999999.996999979019 27870000.063999999315 3964081.947999954224 60366.878390207 2024-02-26T21:04:52.913899+00:00 19994330.289000030607 29000000.016999959946 27869999.997000008821 3966958.993000030983 60366.878401779 2024-02-26T21:04:53.913662+00:00 19994330.291000008583 28999999.984000090510 27870000.012000009418 3972730.994000018109 60366.878413350 2024-02-26T21:04:54.913425+00:00 19994330.292999979109 29000000.017999891192 27870000.012999981642 3970097.961999952793 60366.878424921 2024-02-26T21:04:55.913187+00:00 19994330.288999971002 28999999.986000061035 27869999.967999991030 3964224.100000023842 60366.878436673 2024-02-26T21:04:56.928572+00:00 19994330.290000021458 28999999.995000001043 27870000.025000009686 3966971.967999995220 60366.878448064 2024-02-26T21:04:57.912714+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3963751.010999978054 60366.878459816 2024-02-26T21:04:58.928099+00:00 19994330.292000059038 29000000.025999899954 27870000.011000011116 3965876.048000038136 60366.878471206 2024-02-26T21:04:59.912240+00:00 19994330.288999918848 28999999.984000090510 27870000.036000009626 3965642.937999964226 60366.878482959 2024-02-26T21:05:00.927625+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3966434.993000030983 60366.878494349 2024-02-26T21:05:01.911766+00:00 19994330.294000029564 28999999.975000020117 27870000.041000008583 3967316.011999965180 60366.878506101 2024-02-26T21:05:02.927151+00:00 19994330.286999940872 29000000.038999918848 27869999.949999991804 3964679.050000011921 60366.878517492 2024-02-26T21:05:03.911293+00:00 19994330.292000059038 28999999.978000041097 27870000.013000011444 3963050.980000019073 60366.878529244 2024-02-26T21:05:04.926677+00:00 19994330.291999939829 28999999.991999980062 27870000.001999970526 3960625.962000011932 60366.878540634 2024-02-26T21:05:05.910818+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3962325.030999958981 60366.878552387 2024-02-26T21:05:06.926203+00:00 19994330.286999940872 29000000.013000011444 27870000.048999968916 3963206.946000040043 60366.878563777 2024-02-26T21:05:07.910345+00:00 19994330.292999979109 29000000.019999999553 27869999.953999999911 3961656.962999999989 60366.878575529 2024-02-26T21:05:08.925729+00:00 19994330.287000060081 28999999.951999999583 27870000.016000028700 3960492.050000011921 60366.878586920 2024-02-26T21:05:09.909871+00:00 19994330.291999939829 29000000.022000011057 27869999.990999940783 3963704.977999985218 60366.878598672 2024-02-26T21:05:10.925255+00:00 19994330.290000081062 29000000.022999998182 27869999.960000038147 3961634.098999977112 60366.878610062 2024-02-26T21:05:11.909398+00:00 19994330.292999979109 28999999.979999989271 27870000.024999979883 3960295.974000037182 60366.878621815 2024-02-26T21:05:12.924782+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3965609.003999948967 60366.878633205 2024-02-26T21:05:13.908924+00:00 19994330.294000029564 29000000.020000010729 27869999.992000099272 3962276.943000019062 60366.878644957 2024-02-26T21:05:14.924307+00:00 19994330.286000009626 28999999.995999988168 27870000.028999920934 3963210.068000019062 60366.878656348 2024-02-26T21:05:15.908450+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3964853.986999989022 60366.878668100 2024-02-26T21:05:16.923834+00:00 19994330.289000030607 28999999.958000000566 27869999.980000019073 3960654.047999978065 60366.878679491 2024-02-26T21:05:17.907976+00:00 19994330.294999960810 28999999.998000029474 27870000.018000010401 3963401.961000024807 60366.878691243 2024-02-26T21:05:18.923360+00:00 19994330.287000060081 28999999.994999948889 27870000.016000028700 3963079.972000002861 60366.878702814 2024-02-26T21:05:19.923123+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3962167.066999971867 60366.878714385 2024-02-26T21:05:20.922886+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3965063.993000030983 60366.878725957 2024-02-26T21:05:21.922650+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3969131.963999987114 60366.878737528 2024-02-26T21:05:22.922413+00:00 19994330.291000008583 29000000.005999978632 27870000.025999899954 3972659.990999997128 60366.878749099 2024-02-26T21:05:23.922175+00:00 19994330.287999991328 28999999.982999980450 27870000.006000038236 3966214.141000031959 60366.878760670 2024-02-26T21:05:24.921939+00:00 19994330.291000001132 28999999.990000009537 27869999.953000068665 3968339.853999971878 60366.878772242 2024-02-26T21:05:25.921701+00:00 19994330.291000001132 29000000.053999960423 27870000.043999910355 3965913.015999972820 60366.878783813 2024-02-26T21:05:26.921465+00:00 19994330.291000001132 28999999.951000090688 27869999.958000060171 3966265.952000021935 60366.878795384 2024-02-26T21:05:27.921227+00:00 19994330.289000000805 29000000.028000000864 27870000.069000009447 3971737.034000039101 60366.878806956 2024-02-26T21:05:28.920990+00:00 19994330.289999991655 28999999.975999951363 27869999.995999999344 3964932.042999982834 60366.878818527 2024-02-26T21:05:29.920754+00:00 19994330.290000010282 29000000.014000058174 27869999.989999990910 3968055.916999936104 60366.878830099 2024-02-26T21:05:30.920517+00:00 19994330.287999998778 28999999.988999959081 27869999.958999998868 3968403.047000051010 60366.878841670 2024-02-26T21:05:31.920281+00:00 19994330.289000000805 28999999.986999988556 27870000.030000001192 3969466.008000016212 60366.878853241 2024-02-26T21:05:32.920044+00:00 19994330.290999978781 29000000.006000038236 27869999.985000010580 3965285.054000020027 60366.878864813 2024-02-26T21:05:33.919807+00:00 19994330.289000000805 29000000.014999989420 27870000.010999981314 3961195.904999970924 60366.878876203 2024-02-26T21:05:34.903948+00:00 19994330.293999999762 29000000.008999940008 27870000.048000011593 3969115.976999998093 60366.878887955 2024-02-26T21:05:35.919333+00:00 19994330.290000021458 28999999.988000039011 27869999.900999989361 3965571.016000031959 60366.878899346 2024-02-26T21:05:36.903475+00:00 19994330.289000000805 28999999.980999950320 27870000.011000011116 3964897.981999992859 60366.878911098 2024-02-26T21:05:37.918859+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3968482.021999955177 60366.878922489 2024-02-26T21:05:38.903001+00:00 19994330.288999971002 29000000.024000048637 27870000.039000030607 3967678.129000068177 60366.878934240 2024-02-26T21:05:39.918385+00:00 19994330.290000021458 29000000.001999970526 27870000.028999980539 3965456.886999965180 60366.878945631 2024-02-26T21:05:40.902527+00:00 19994330.288999971002 29000000.008000019938 27869999.950999978930 3968555.064999938011 60366.878957383 2024-02-26T21:05:41.917912+00:00 19994330.293000038713 28999999.996999979019 27870000.038000050932 3965422.012000083923 60366.878968955 2024-02-26T21:05:42.917674+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3965159.945999979973 60366.878980526 2024-02-26T21:05:43.917437+00:00 19994330.293000038713 29000000.004999998957 27869999.950999978930 3964870.008000016212 60366.878992097 2024-02-26T21:05:44.917200+00:00 19994330.287000000477 28999999.956000000238 27870000.007000029087 3965901.955999969970 60366.879003669 2024-02-26T21:05:45.916964+00:00 19994330.288999971002 29000000.052999999374 27869999.996999979019 3963012.993000030983 60366.879015240 2024-02-26T21:05:46.916727+00:00 19994330.288999971002 28999999.967999998480 27869999.999000009149 3959361.130999923218 60366.879026811 2024-02-26T21:05:47.916490+00:00 19994330.290000021458 29000000.018000010401 27870000.036999940872 3966487.945000051986 60366.879038382 2024-02-26T21:05:48.916253+00:00 19994330.292999979109 29000000.010000009090 27870000.006000038236 3970211.967999935150 60366.879049954 2024-02-26T21:05:49.916016+00:00 19994330.291999999434 28999999.998999979347 27869999.980000019073 3963915.960000038147 60366.879061525 2024-02-26T21:05:50.915779+00:00 19994330.288000050932 29000000.008000019938 27870000.001999970526 3968715.049000024796 60366.879073096 2024-02-26T21:05:51.915542+00:00 19994330.289999961853 28999999.984000001103 27870000.008000019938 3961167.932000041008 60366.879084668 2024-02-26T21:05:52.915305+00:00 19994330.289000030607 29000000.003999978304 27869999.970000028610 3965614.039999961853 60366.879096239 2024-02-26T21:05:53.915069+00:00 19994330.291000008583 29000000.007999990135 27869999.990999940783 3965640.983999968041 60366.879107811 2024-02-26T21:05:54.914831+00:00 19994330.287999991328 28999999.987000048161 27870000.008000019938 3965115.973999977112 60366.879119382 2024-02-26T21:05:55.914595+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3965720.032999991905 60366.879130953 2024-02-26T21:05:56.914358+00:00 19994330.292999979109 29000000.018999990076 27869999.983000040054 3965594.059000014793 60366.879142525 2024-02-26T21:05:57.914121+00:00 19994330.289000030607 28999999.962999999523 27870000.026999950409 3963679.950000048149 60366.879154096 2024-02-26T21:05:58.913884+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3963814.001999973785 60366.879165667 2024-02-26T21:05:59.913647+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3966096.952000021935 60366.879177239 2024-02-26T21:06:00.913410+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3962705.995999931823 60366.879188810 2024-02-26T21:06:01.913174+00:00 19994330.289999961853 28999999.996999979019 27869999.963000059128 3963373.026000022888 60366.879200381 2024-02-26T21:06:02.912936+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3962217.004000068177 60366.879212134 2024-02-26T21:06:03.928321+00:00 19994330.291999939829 29000000.019999980927 27870000.003999948502 3963435.094999908935 60366.879223524 2024-02-26T21:06:04.912462+00:00 19994330.290000081062 28999999.970000028610 27869999.957000020891 3962176.881000041962 60366.879235276 2024-02-26T21:06:05.927847+00:00 19994330.289999961853 29000000.031999949366 27870000.069000009447 3963109.101000071038 60366.879246667 2024-02-26T21:06:06.911989+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3962117.854999899864 60366.879258418 2024-02-26T21:06:07.927373+00:00 19994330.290999889374 28999999.977000001818 27869999.975999999791 3962330.027000070084 60366.879269809 2024-02-26T21:06:08.911515+00:00 19994330.289000030607 29000000.054000020027 27870000.032000001520 3965318.092999935150 60366.879281561 2024-02-26T21:06:09.926899+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3959538.076000093948 60366.879292952 2024-02-26T21:06:10.911043+00:00 19994330.294000029564 28999999.991999980062 27870000.023999989033 3961709.870999931823 60366.879304704 2024-02-26T21:06:11.926425+00:00 19994330.289000030607 29000000.041000008583 27869999.973000019789 3965965.009999989998 60366.879316094 2024-02-26T21:06:12.910567+00:00 19994330.291999939829 28999999.949000000954 27870000.035000000149 3961318.059000014793 60366.879327847 2024-02-26T21:06:13.925952+00:00 19994330.289999961853 29000000.047000050545 27869999.996999979019 3960593.898000001907 60366.879339237 2024-02-26T21:06:14.910093+00:00 19994330.289000030607 28999999.968999978155 27869999.983000010252 3960066.919999957085 60366.879350989 2024-02-26T21:06:15.925478+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3962195.201000093948 60366.879362380 2024-02-26T21:06:16.909620+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3970244.921000003815 60366.879374132 2024-02-26T21:06:17.925004+00:00 19994330.289999961853 28999999.954999919981 27869999.989000018686 3961042.985999941826 60366.879385523 2024-02-26T21:06:18.909146+00:00 19994330.291999999434 29000000.042000059038 27870000.004999998957 3963910.924999951851 60366.879397275 2024-02-26T21:06:19.924531+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3960127.107000112999 60366.879408665 2024-02-26T21:06:20.908672+00:00 19994330.295000001788 28999999.993000030518 27870000.050999999046 3960693.934999942780 60366.879420417 2024-02-26T21:06:21.924056+00:00 19994330.287000000477 29000000.004000000656 27869999.994000021368 3962526.027999997139 60366.879431808 2024-02-26T21:06:22.908198+00:00 19994330.289999991655 29000000.021000001580 27870000.002000030130 3964042.118000030983 60366.879443560 2024-02-26T21:06:23.923583+00:00 19994330.288000021130 28999999.995999999344 27870000.016999959946 3963276.804000020027 60366.879454951 2024-02-26T21:06:24.907725+00:00 19994330.289999991655 28999999.986000001431 27869999.946000039577 3963057.136999965180 60366.879466703 2024-02-26T21:06:25.923109+00:00 19994330.287999991328 28999999.969999998808 27869999.956000030041 3964487.944999932777 60366.879478274 2024-02-26T21:06:26.922872+00:00 19994330.291999999434 29000000.025999989361 27870000.060999989510 3960419.079000114929 60366.879489846 2024-02-26T21:06:27.922635+00:00 19994330.292000029236 28999999.996000021696 27870000.014999989420 3955724.022999883164 60366.879501417 2024-02-26T21:06:28.922398+00:00 19994330.291999999434 29000000.009999990463 27869999.947999950498 3959909.946000099182 60366.879512988 2024-02-26T21:06:29.922162+00:00 19994330.289000000805 28999999.949000000954 27870000.024999979883 3964064.979999899864 60366.879524559 2024-02-26T21:06:30.921925+00:00 19994330.285999979824 29000000.040999978781 27869999.951000090688 3958397.009000062943 60366.879536130 2024-02-26T21:06:31.921688+00:00 19994330.291999999434 29000000.008000019938 27869999.994999889284 3958855.944000006188 60366.879547702 2024-02-26T21:06:32.921451+00:00 19994330.287999991328 28999999.995999988168 27870000.073000069708 3959319.985999941826 60366.879559092 2024-02-26T21:06:33.905592+00:00 19994330.295000020415 28999999.961000028998 27869999.980000019073 3963478.058000088204 60366.879570845 2024-02-26T21:06:34.920977+00:00 19994330.291999999434 29000000.033999979496 27869999.970999959856 3958858.936999917030 60366.879582235 2024-02-26T21:06:35.905119+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3961171.111000061035 60366.879593987 2024-02-26T21:06:36.920503+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3960621.886000037193 60366.879605378 2024-02-26T21:06:37.904645+00:00 19994330.291999999434 29000000.001999970526 27869999.999000068754 3959471.032999991905 60366.879617130 2024-02-26T21:06:38.920029+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3961292.974999905098 60366.879628520 2024-02-26T21:06:39.904172+00:00 19994330.287000000477 29000000.007000029087 27870000.001000050455 3964541.055999993812 60366.879640273 2024-02-26T21:06:40.919556+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3961546.956000090111 60366.879651663 2024-02-26T21:06:41.903698+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3959444.108999968041 60366.879663415 2024-02-26T21:06:42.919081+00:00 19994330.288999971002 28999999.988000039011 27870000.031999949366 3963887.937999964226 60366.879674806 2024-02-26T21:06:43.903224+00:00 19994330.291999999434 29000000.014999989420 27869999.977000001818 3961096.042000054847 60366.879686558 2024-02-26T21:06:44.918608+00:00 19994330.291000068188 29000000.008000019938 27870000.065999981016 3962396.028999925125 60366.879697949 2024-02-26T21:06:45.902750+00:00 19994330.288999918848 28999999.990999940783 27869999.960000000894 3966395.949000000954 60366.879709701 2024-02-26T21:06:46.918134+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3961103.883000016212 60366.879721091 2024-02-26T21:06:47.902276+00:00 19994330.287999991328 28999999.957000020891 27869999.986999999732 3962898.167999982834 60366.879732843 2024-02-26T21:06:48.917661+00:00 19994330.292999979109 29000000.038999918848 27869999.999000001699 3958728.944000006188 60366.879744415 2024-02-26T21:06:49.917423+00:00 19994330.289000030607 28999999.998000029474 27870000.001999989152 3965240.940000057220 60366.879755986 2024-02-26T21:06:50.917187+00:00 19994330.291000008583 29000000.011000040919 27870000.052999999374 3958293.004999995232 60366.879767557 2024-02-26T21:06:51.916949+00:00 19994330.291000008583 28999999.945999979973 27869999.923000011593 3963056.064999938011 60366.879779128 2024-02-26T21:06:52.916712+00:00 19994330.288999918848 29000000.042999979109 27870000.046999990940 3961105.040000081062 60366.879790700 2024-02-26T21:06:53.916476+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3958511.955999969970 60366.879802271 2024-02-26T21:06:54.916239+00:00 19994330.288000110537 28999999.998999949545 27870000.018999960274 3959520.072999954224 60366.879813842 2024-02-26T21:06:55.916002+00:00 19994330.287999991328 28999999.998999949545 27869999.934000018984 3962550.872000098228 60366.879825414 2024-02-26T21:06:56.915765+00:00 19994330.291000008583 28999999.994000080973 27870000.044000029564 3963597.131999969017 60366.879836985 2024-02-26T21:06:57.915528+00:00 19994330.289999961853 29000000.008999940008 27870000.015999969095 3963756.822000027169 60366.879848557 2024-02-26T21:06:58.915291+00:00 19994330.291000008583 28999999.991999998689 27870000.040000021458 3962771.156999946106 60366.879860128 2024-02-26T21:06:59.915054+00:00 19994330.292999979109 29000000.048999998719 27869999.925000008196 3962661.976000071038 60366.879871699 2024-02-26T21:07:00.914817+00:00 19994330.286000009626 28999999.964999999851 27870000.044999960810 3960218.972999929916 60366.879883271 2024-02-26T21:07:01.914580+00:00 19994330.294000029564 28999999.977000001818 27869999.988000039011 3957387.940000057220 60366.879894842 2024-02-26T21:07:02.914344+00:00 19994330.286999940872 29000000.015000019222 27870000.015999969095 3959615.053999900818 60366.879906413 2024-02-26T21:07:03.914107+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3961671.068000078201 60366.879917985 2024-02-26T21:07:04.913870+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3964975.985000013839 60366.879929556 2024-02-26T21:07:05.913633+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3957285.921000003815 60366.879941127 2024-02-26T21:07:06.913396+00:00 19994330.292000059038 28999999.996000021696 27869999.975999951363 3961103.023999928962 60366.879952698 2024-02-26T21:07:07.913159+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3962104.009000062943 60366.879964270 2024-02-26T21:07:08.912923+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3963027.967999935150 60366.879975841 2024-02-26T21:07:09.912685+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3959977.993000030983 60366.879987593 2024-02-26T21:07:10.928069+00:00 19994330.288999918848 29000000.017000019550 27870000.014000058174 3960871.952999948990 60366.879998984 2024-02-26T21:07:11.912211+00:00 19994330.289999999106 28999999.972999989986 27869999.993000030518 3962523.030000091065 60366.880010736 2024-02-26T21:07:12.927596+00:00 19994330.291000001132 29000000.017000019550 27870000.028000000864 3963297.097000002861 60366.880022127 2024-02-26T21:07:13.911738+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3964125.884999989998 60366.880033879 2024-02-26T21:07:14.927122+00:00 19994330.291999999434 29000000.019999980927 27870000.007999900728 3958894.024999976158 60366.880045269 2024-02-26T21:07:15.911264+00:00 19994330.289000000805 29000000.021000031382 27870000.030000090599 3962134.014999986161 60366.880057022 2024-02-26T21:07:16.926649+00:00 19994330.289999991655 29000000.013999998569 27869999.995000001043 3958427.006000041962 60366.880068412 2024-02-26T21:07:17.910791+00:00 19994330.288000021130 28999999.921999931335 27869999.952999949455 3959755.018999934196 60366.880080164 2024-02-26T21:07:18.926175+00:00 19994330.291999999434 29000000.062000039965 27870000.060000058264 3957256.953999996185 60366.880091554 2024-02-26T21:07:19.910316+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3958164.027999997139 60366.880103307 2024-02-26T21:07:20.925701+00:00 19994330.289999991655 29000000.003999948502 27870000.014999989420 3960284.098000050057 60366.880114697 2024-02-26T21:07:21.909843+00:00 19994330.293999999762 28999999.961000081152 27869999.958000060171 3962092.886000037193 60366.880126449 2024-02-26T21:07:22.925227+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3957629.007999897003 60366.880137840 2024-02-26T21:07:23.909369+00:00 19994330.289999991655 29000000.030999898911 27870000.044999960810 3961024.055999993812 60366.880149592 2024-02-26T21:07:24.924753+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3963861.017000079155 60366.880160983 2024-02-26T21:07:25.908895+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3965582.980000019073 60366.880172735 2024-02-26T21:07:26.924280+00:00 19994330.290000021458 29000000.005000110716 27870000.035999998450 3964066.085999966133 60366.880184125 2024-02-26T21:07:27.908421+00:00 19994330.288999971002 28999999.981999989599 27869999.937999989837 3960742.929000020027 60366.880195878 2024-02-26T21:07:28.923806+00:00 19994330.292999979109 29000000.018999930471 27870000.025000009686 3960469.975000023842 60366.880207268 2024-02-26T21:07:29.907947+00:00 19994330.291000008583 29000000.003000020981 27870000.035999979824 3959578.965999960899 60366.880218839 2024-02-26T21:07:30.907710+00:00 19994330.289000030607 28999999.971999999136 27869999.968000020832 3962578.019999980927 60366.880230592 2024-02-26T21:07:31.923095+00:00 19994330.290999948978 29000000.029999971390 27870000.040999978781 3962311.980000019073 60366.880241982 2024-02-26T21:07:32.907236+00:00 19994330.285000029951 29000000.016000028700 27869999.951000031084 3965656.014999986161 60366.880253734 2024-02-26T21:07:33.922621+00:00 19994330.292999979109 29000000.003999948502 27870000.033999979496 3958442.919000030030 60366.880265125 2024-02-26T21:07:34.906763+00:00 19994330.289000030607 28999999.961000081152 27869999.960999969393 3962911.001999973785 60366.880276877 2024-02-26T21:07:35.922149+00:00 19994330.293999969959 29000000.017999999225 27870000.024000048637 3959628.932000041008 60366.880288268 2024-02-26T21:07:36.906289+00:00 19994330.289000030607 29000000.010999999940 27870000.047999981791 3960510.998999952804 60366.880300019 2024-02-26T21:07:37.921673+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3958142.139999986161 60366.880311410 2024-02-26T21:07:38.905815+00:00 19994330.294999960810 28999999.984999999404 27870000.040000021458 3957591.037999988068 60366.880323162 2024-02-26T21:07:39.921200+00:00 19994330.284000039101 29000000.024999991059 27869999.974999960512 3964365.961000084877 60366.880334552 2024-02-26T21:07:40.905342+00:00 19994330.289999961853 28999999.976000010967 27869999.975000020117 3959033.963999987114 60366.880346305 2024-02-26T21:07:41.920726+00:00 19994330.289999961853 28999999.986000001431 27869999.977999988943 3965236.007000000216 60366.880357695 2024-02-26T21:07:42.904867+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3960696.975000000093 60366.880369447 2024-02-26T21:07:43.920252+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3962700.024999999907 60366.880380838 2024-02-26T21:07:44.904394+00:00 19994330.289000030607 28999999.988000009209 27870000.000999931246 3965539.035000000149 60366.880392590 2024-02-26T21:07:45.919779+00:00 19994330.291999939829 29000000.018999990076 27870000.022000070661 3965855.930000000168 60366.880403981 2024-02-26T21:07:46.903920+00:00 19994330.291000008583 28999999.984000030905 27869999.965000029653 3961447.092000000179 60366.880415733 2024-02-26T21:07:47.919304+00:00 19994330.287999991328 28999999.984999950975 27870000.007999900728 3964606.914999999106 60366.880427123 2024-02-26T21:07:48.903447+00:00 19994330.287999991328 29000000.015000049025 27870000.052000049502 3963356.975000001024 60366.880438875 2024-02-26T21:07:49.918831+00:00 19994330.290000081062 29000000.033999979496 27869999.952999949455 3964682.142999999225 60366.880450266 2024-02-26T21:07:50.902973+00:00 19994330.288999918848 28999999.966000020504 27869999.978000041097 3958027.979999997187 60366.880462018 2024-02-26T21:07:51.918357+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3961713.952000000048 60366.880473408 2024-02-26T21:07:52.902499+00:00 19994330.292000059038 28999999.986000001431 27869999.965000029653 3960039.961000002921 60366.880485161 2024-02-26T21:07:53.917883+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3961638.023000001907 60366.880496732 2024-02-26T21:07:54.917646+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3961551.957000001799 60366.880508303 2024-02-26T21:07:55.917409+00:00 19994330.287999991328 28999999.960000038147 27869999.996000051498 3962267.110999993980 60366.880519875 2024-02-26T21:07:56.917173+00:00 19994330.287999991328 29000000.015999909490 27869999.952999949455 3960311.981000006199 60366.880531446 2024-02-26T21:07:57.916937+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3962290.994999989867 60366.880543017 2024-02-26T21:07:58.916698+00:00 19994330.291000008583 29000000.026000019163 27870000.063000079244 3964245.041000009049 60366.880554589 2024-02-26T21:07:59.916461+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3961671.875000000000 60366.880566160 2024-02-26T21:08:00.916225+00:00 19994330.289999961853 29000000.031999949366 27869999.982999920845 3965010.017000005115 60366.880577731 2024-02-26T21:08:01.915988+00:00 19994330.289999961853 28999999.958999991417 27870000.011000040919 3960793.031999989878 60366.880589303 2024-02-26T21:08:02.915751+00:00 19994330.289000030607 29000000.034000039101 27870000.030000001192 3966427.981000006199 60366.880600874 2024-02-26T21:08:03.915514+00:00 19994330.291000008583 28999999.990000009537 27869999.936999998987 3963003.126000002027 60366.880612445 2024-02-26T21:08:04.915277+00:00 19994330.287999991328 29000000.003999948502 27870000.052000008523 3960250.978999986779 60366.880624017 2024-02-26T21:08:05.915040+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3958651.951000005007 60366.880635588 2024-02-26T21:08:06.914804+00:00 19994330.293000001460 29000000.000000000000 27870000.010000009090 3957870.990999997128 60366.880647159 2024-02-26T21:08:07.914567+00:00 19994330.290999989957 29000000.004000071436 27869999.959999978542 3962035.925000011921 60366.880658731 2024-02-26T21:08:08.914330+00:00 19994330.290000010282 28999999.975999951363 27870000.015999998897 3962037.035999997985 60366.880670302 2024-02-26T21:08:09.914092+00:00 19994330.290999989957 28999999.996999979019 27870000.030000001192 3962886.989999995101 60366.880681873 2024-02-26T21:08:10.913855+00:00 19994330.290000010282 29000000.017000079155 27869999.955000009388 3963961.976999998093 60366.880693445 2024-02-26T21:08:11.913618+00:00 19994330.289000000805 29000000.018999930471 27870000.049000021070 3963633.028999999166 60366.880705016 2024-02-26T21:08:12.913382+00:00 19994330.287999991328 28999999.949999999255 27869999.963999990374 3960949.096000000834 60366.880716587 2024-02-26T21:08:13.913145+00:00 19994330.291000008583 29000000.041000001132 27870000.016999959946 3967270.958000003826 60366.880728159 2024-02-26T21:08:14.912908+00:00 19994330.293000008911 29000000.002000000328 27869999.996000051498 3962033.979999988806 60366.880739730 2024-02-26T21:08:15.912671+00:00 19994330.287000000477 28999999.980000000447 27869999.966999951750 3958533.972000002861 60366.880751302 2024-02-26T21:08:16.912434+00:00 19994330.292999979109 29000000.003000009805 27870000.047000050545 3962873.011000006925 60366.880763053 2024-02-26T21:08:17.927819+00:00 19994330.288000021130 28999999.986000001431 27869999.959999978542 3962733.011000006925 60366.880774444 2024-02-26T21:08:18.911960+00:00 19994330.289000000805 29000000.037999991328 27870000.029999971390 3958182.933999984991 60366.880786196 2024-02-26T21:08:19.927345+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3965629.096000016201 60366.880797586 2024-02-26T21:08:20.911487+00:00 19994330.290000021458 28999999.998999979347 27870000.003000020981 3961143.000000000000 60366.880809339 2024-02-26T21:08:21.926871+00:00 19994330.287999991328 28999999.960000038147 27869999.978000041097 3962083.877999991179 60366.880820729 2024-02-26T21:08:22.911013+00:00 19994330.292999979109 29000000.024999979883 27870000.000999931246 3960584.115000010002 60366.880832481 2024-02-26T21:08:23.926397+00:00 19994330.291999999434 29000000.004999998957 27870000.030000090599 3961764.905000001192 60366.880843872 2024-02-26T21:08:24.910539+00:00 19994330.291999999434 29000000.008000019938 27869999.959999918938 3963403.074000000954 60366.880855624 2024-02-26T21:08:25.925924+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3963202.008999974001 60366.880867015 2024-02-26T21:08:26.910065+00:00 19994330.285999950022 28999999.969999969006 27869999.998000029474 3962418.959000021219 60366.880878767 2024-02-26T21:08:27.925450+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3962721.972999989986 60366.880890157 2024-02-26T21:08:28.909591+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3967069.046000003815 60366.880901729 2024-02-26T21:08:29.909354+00:00 19994330.292000059038 28999999.993000030518 27870000.009999990463 3967386.023999989033 60366.880913300 2024-02-26T21:08:30.909118+00:00 19994330.293999969959 28999999.990000009537 27870000.013999938965 3963478.900000005960 60366.880924871 2024-02-26T21:08:31.908881+00:00 19994330.290000021458 29000000.028000000864 27869999.958000060171 3962836.152999997139 60366.880936443 2024-02-26T21:08:32.908644+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3962849.930999993812 60366.880948014 2024-02-26T21:08:33.908407+00:00 19994330.289999961853 29000000.001999970526 27869999.977999929339 3968924.969999998808 60366.880959585 2024-02-26T21:08:34.908170+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3964042.042000025976 60366.880971157 2024-02-26T21:08:35.907932+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3959559.943999975920 60366.880982728 2024-02-26T21:08:36.907697+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3965508.050000011921 60366.880994299 2024-02-26T21:08:37.907460+00:00 19994330.290000081062 28999999.993999961764 27869999.949000000954 3963049.960000007879 60366.881006051 2024-02-26T21:08:38.922844+00:00 19994330.296000000089 29000000.025000099093 27870000.019999980927 3967594.104999988806 60366.881017442 2024-02-26T21:08:39.906986+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3961560.868000001181 60366.881029194 2024-02-26T21:08:40.922370+00:00 19994330.289999961853 28999999.962999939919 27869999.991000059992 3966077.018999993801 60366.881040585 2024-02-26T21:08:41.906511+00:00 19994330.290000081062 29000000.036000009626 27870000.017000000924 3964464.089000015985 60366.881052337 2024-02-26T21:08:42.921896+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3967460.007999985944 60366.881063727 2024-02-26T21:08:43.906038+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3960999.904000014067 60366.881075480 2024-02-26T21:08:44.921423+00:00 19994330.289999961853 29000000.016999959946 27869999.937000010163 3960141.019999980927 60366.881086870 2024-02-26T21:08:45.905564+00:00 19994330.291000008583 28999999.964000109583 27870000.033999990672 3958067.929000020027 60366.881098622 2024-02-26T21:08:46.920949+00:00 19994330.292000059038 29000000.014999989420 27869999.951999988407 3958302.162999988068 60366.881110013 2024-02-26T21:08:47.905090+00:00 19994330.289999961853 28999999.987999919802 27870000.013999998569 3959767.872999995947 60366.881121765 2024-02-26T21:08:48.920474+00:00 19994330.289999961853 29000000.009999990463 27870000.030000001192 3959578.096000016201 60366.881133155 2024-02-26T21:08:49.904617+00:00 19994330.291000008583 28999999.999000001699 27869999.979000028223 3962382.971000016201 60366.881144907 2024-02-26T21:08:50.920001+00:00 19994330.287999991328 29000000.004000000656 27869999.993999961764 3968336.932999968994 60366.881156298 2024-02-26T21:08:51.904143+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3963745.068000019062 60366.881168050 2024-02-26T21:08:52.919527+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3960261.935999989975 60366.881179441 2024-02-26T21:08:53.903669+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3957888.074999988079 60366.881191193 2024-02-26T21:08:54.919054+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3962933.869000018109 60366.881202583 2024-02-26T21:08:55.903195+00:00 19994330.294000029564 29000000.051999989897 27870000.082000020891 3961910.143000007141 60366.881214336 2024-02-26T21:08:56.918579+00:00 19994330.290999889374 28999999.964000020176 27869999.881999969482 3965202.958000003826 60366.881225726 2024-02-26T21:08:57.902722+00:00 19994330.286000009626 29000000.028999980539 27870000.090000029653 3963334.955999969970 60366.881237478 2024-02-26T21:08:58.918105+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3959782.063000022899 60366.881248869 2024-02-26T21:08:59.902248+00:00 19994330.289000000805 28999999.935999989510 27869999.956999961287 3959781.900999962818 60366.881260621 2024-02-26T21:09:00.917632+00:00 19994330.287999998778 29000000.031000021845 27869999.991999980062 3958201.123000026215 60366.881272192 2024-02-26T21:09:01.917395+00:00 19994330.293000008911 28999999.994000021368 27870000.011000040919 3957805.933000028133 60366.881283763 2024-02-26T21:09:02.917158+00:00 19994330.294999990612 28999999.995999988168 27870000.029999971390 3962816.033999979030 60366.881295335 2024-02-26T21:09:03.916922+00:00 19994330.285000011325 28999999.986999988556 27869999.965000029653 3967013.990000010002 60366.881306906 2024-02-26T21:09:04.916685+00:00 19994330.291999999434 29000000.040000021458 27870000.052000049502 3964710.992999970913 60366.881318477 2024-02-26T21:09:05.916448+00:00 19994330.289999991655 28999999.971999999136 27869999.987999919802 3960792.986000000965 60366.881330049 2024-02-26T21:09:06.916210+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3962698.073000013828 60366.881341620 2024-02-26T21:09:07.915974+00:00 19994330.289999991655 28999999.985000010580 27869999.919000029564 3962289.944999992847 60366.881353192 2024-02-26T21:09:08.915737+00:00 19994330.293000008911 29000000.018999930471 27870000.034000039101 3960648.993000030983 60366.881364763 2024-02-26T21:09:09.915500+00:00 19994330.289999991655 28999999.990000009537 27870000.047999981791 3958341.976999998093 60366.881376334 2024-02-26T21:09:10.915263+00:00 19994330.291000008583 28999999.987000111490 27869999.977000001818 3957735.023000001907 60366.881387905 2024-02-26T21:09:11.915026+00:00 19994330.291999999434 29000000.044999960810 27870000.006000038236 3957766.044999957085 60366.881399477 2024-02-26T21:09:12.914789+00:00 19994330.286000009626 28999999.960000038147 27870000.031999949366 3962374.981000006199 60366.881411048 2024-02-26T21:09:13.914552+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3963573.055000007153 60366.881422619 2024-02-26T21:09:14.914316+00:00 19994330.290999948978 29000000.022999878973 27870000.006000038236 3961710.902000010014 60366.881434191 2024-02-26T21:09:15.914078+00:00 19994330.289000030607 29000000.024000048637 27870000.042999979109 3960768.079999982845 60366.881445762 2024-02-26T21:09:16.913842+00:00 19994330.291999999434 28999999.991000059992 27869999.947000030428 3964662.995000004768 60366.881457333 2024-02-26T21:09:17.913605+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3960318.917999982834 60366.881468905 2024-02-26T21:09:18.913368+00:00 19994330.294000029564 28999999.974999900907 27869999.946999911219 3961755.140000044834 60366.881480476 2024-02-26T21:09:19.913131+00:00 19994330.287999991328 29000000.014000058174 27870000.067000001669 3961080.853999971878 60366.881492048 2024-02-26T21:09:20.912895+00:00 19994330.289999961853 29000000.036999940872 27870000.030000001192 3964197.012000023853 60366.881503619 2024-02-26T21:09:21.912657+00:00 19994330.286000009626 28999999.947000030428 27869999.892000000924 3961474.007999957073 60366.881515190 2024-02-26T21:09:22.912421+00:00 19994330.290000021458 28999999.996999979019 27870000.062999989837 3961856.024000049103 60366.881526761 2024-02-26T21:09:23.912183+00:00 19994330.293999969959 29000000.037000060081 27870000.027000010014 3967604.914999961853 60366.881538514 2024-02-26T21:09:24.927568+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3965717.060999989975 60366.881549904 2024-02-26T21:09:25.911711+00:00 19994330.290000021458 28999999.980000019073 27869999.978000018746 3961512.986000000965 60366.881561656 2024-02-26T21:09:26.927094+00:00 19994330.292999979109 29000000.008999999613 27870000.043999999762 3961356.018999993801 60366.881573047 2024-02-26T21:09:27.911235+00:00 19994330.284999970347 28999999.975000001490 27869999.935999989510 3961828.994000018109 60366.881584799 2024-02-26T21:09:28.926620+00:00 19994330.289999961853 29000000.040999989957 27870000.014999989420 3958527.966000020970 60366.881596189 2024-02-26T21:09:29.910761+00:00 19994330.291000008583 28999999.956999998540 27870000.014999989420 3958769.106000006199 60366.881607941 2024-02-26T21:09:30.926147+00:00 19994330.287000060081 29000000.059000018984 27869999.988000039011 3959976.997999966145 60366.881619332 2024-02-26T21:09:31.910288+00:00 19994330.291999939829 28999999.973999980837 27869999.981000009924 3957655.972999989986 60366.881630903 2024-02-26T21:09:32.910051+00:00 19994330.290000081062 28999999.996000021696 27870000.010999981314 3961986.922000051010 60366.881642475 2024-02-26T21:09:33.909814+00:00 19994330.291999939829 28999999.970999989659 27869999.989000018686 3967856.050999999046 60366.881654046 2024-02-26T21:09:34.909578+00:00 19994330.289000030607 29000000.013999998569 27869999.992999970913 3965229.044999957085 60366.881665617 2024-02-26T21:09:35.909341+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3960049.980000019073 60366.881677189 2024-02-26T21:09:36.909104+00:00 19994330.286999940872 29000000.015999969095 27870000.000000000000 3964814.044000030030 60366.881688760 2024-02-26T21:09:37.908866+00:00 19994330.293000098318 28999999.986000001431 27870000.063000019640 3965431.848999977112 60366.881700331 2024-02-26T21:09:38.908629+00:00 19994330.288999918848 28999999.983000040054 27869999.920999940485 3967271.083999990951 60366.881711903 2024-02-26T21:09:39.908393+00:00 19994330.291000008583 29000000.035999950022 27870000.053000088781 3959841.089999973774 60366.881723474 2024-02-26T21:09:40.908156+00:00 19994330.292000059038 28999999.956000030041 27869999.956999901682 3961496.836000024807 60366.881735045 2024-02-26T21:09:41.907919+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3958463.082000017166 60366.881746617 2024-02-26T21:09:42.907681+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3966796.956999958027 60366.881758188 2024-02-26T21:09:43.907445+00:00 19994330.288999918848 28999999.974999960512 27869999.940000060946 3958530.008000016212 60366.881769760 2024-02-26T21:09:44.907209+00:00 19994330.290000081062 29000000.018000070006 27870000.037999991328 3964677.911000012886 60366.881781331 2024-02-26T21:09:45.906972+00:00 19994330.289000030607 29000000.011999960989 27870000.080999970436 3961850.125000000000 60366.881792902 2024-02-26T21:09:46.906734+00:00 19994330.289999961853 29000000.008000019938 27869999.937000039965 3958456.029999970924 60366.881804654 2024-02-26T21:09:47.922119+00:00 19994330.292999979109 29000000.006999969482 27870000.016999959946 3956617.880000054836 60366.881816044 2024-02-26T21:09:48.906261+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3961546.070999979973 60366.881827797 2024-02-26T21:09:49.921645+00:00 19994330.289999961853 28999999.975999951363 27869999.942999958992 3961764.949999988079 60366.881839187 2024-02-26T21:09:50.905787+00:00 19994330.291000008583 28999999.984000090510 27869999.971999999136 3957800.067000031006 60366.881850939 2024-02-26T21:09:51.921173+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3960338.026999949943 60366.881862330 2024-02-26T21:09:52.905313+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3965218.986000000965 60366.881874082 2024-02-26T21:09:53.920696+00:00 19994330.293000001460 29000000.007000088692 27870000.037000060081 3965956.911000012886 60366.881885473 2024-02-26T21:09:54.904839+00:00 19994330.291000001132 28999999.993999961764 27869999.978999968618 3960331.019999980927 60366.881897225 2024-02-26T21:09:55.920224+00:00 19994330.289999991655 29000000.013000011444 27870000.024000048637 3962317.053000032902 60366.881908615 2024-02-26T21:09:56.904365+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3958117.004999936093 60366.881920367 2024-02-26T21:09:57.919751+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3961926.076000093948 60366.881931758 2024-02-26T21:09:58.903892+00:00 19994330.290000010282 29000000.016999959946 27870000.037999998778 3960976.898999928962 60366.881943510 2024-02-26T21:09:59.919276+00:00 19994330.287000000477 28999999.996000051498 27869999.985999990255 3959882.983000040054 60366.881954901 2024-02-26T21:10:00.903418+00:00 19994330.291999999434 29000000.026000019163 27869999.976000010967 3959362.924000024796 60366.881966653 2024-02-26T21:10:01.918802+00:00 19994330.289999991655 28999999.967999938875 27870000.032999988645 3958356.067999958992 60366.881978043 2024-02-26T21:10:02.902944+00:00 19994330.286000009626 29000000.000000000000 27869999.923999991268 3963801.019999980927 60366.881989796 2024-02-26T21:10:03.918328+00:00 19994330.296999990940 29000000.008000001311 27870000.020000010729 3966719.096000074875 60366.882001186 2024-02-26T21:10:04.902470+00:00 19994330.286000009626 29000000.024000000209 27870000.059999998659 3965284.865000010002 60366.882012938 2024-02-26T21:10:05.917854+00:00 19994330.290999978781 28999999.978000011295 27869999.951000008732 3960080.055999993812 60366.882024329 2024-02-26T21:10:06.901997+00:00 19994330.291999999434 29000000.010999988765 27869999.974999990314 3964418.035999894142 60366.882036081 2024-02-26T21:10:07.917380+00:00 19994330.287000000477 28999999.992000009865 27870000.023999989033 3962593.012000083923 60366.882047652 2024-02-26T21:10:08.917144+00:00 19994330.290000021458 28999999.989999979734 27870000.002000030130 3961163.047999978065 60366.882059223 2024-02-26T21:10:09.916906+00:00 19994330.291999999434 29000000.011000011116 27870000.046999990940 3955893.965999960899 60366.882070795 2024-02-26T21:10:10.916670+00:00 19994330.291000008583 29000000.004000011832 27869999.946999970824 3961387.981999992859 60366.882082366 2024-02-26T21:10:11.916434+00:00 19994330.290000021458 28999999.997999999672 27870000.037999991328 3961270.920000075828 60366.882093938 2024-02-26T21:10:12.916197+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3964536.066999911796 60366.882105509 2024-02-26T21:10:13.915960+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3957602.950000048149 60366.882117080 2024-02-26T21:10:14.915723+00:00 19994330.291999999434 28999999.948000010103 27869999.994000021368 3959406.090999960899 60366.882128651 2024-02-26T21:10:15.915485+00:00 19994330.289000030607 29000000.047999981791 27870000.059000018984 3963898.854000092018 60366.882140223 2024-02-26T21:10:16.915249+00:00 19994330.288999971002 29000000.032000008970 27869999.933000031859 3966239.085999966133 60366.882151794 2024-02-26T21:10:17.915012+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3963158.944000006188 60366.882163365 2024-02-26T21:10:18.914775+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3962162.049000024796 60366.882174937 2024-02-26T21:10:19.914538+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3962967.957999945153 60366.882186508 2024-02-26T21:10:20.914301+00:00 19994330.290000081062 28999999.962000008672 27870000.009000059217 3964279.088999987114 60366.882198079 2024-02-26T21:10:21.914064+00:00 19994330.288999918848 29000000.017000019550 27869999.985000010580 3965706.983999968041 60366.882209651 2024-02-26T21:10:22.913827+00:00 19994330.290000081062 28999999.996999979019 27870000.015999909490 3961670.947000027169 60366.882221222 2024-02-26T21:10:23.913591+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3961958.068000078201 60366.882232794 2024-02-26T21:10:24.913354+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3963826.018999934196 60366.882244365 2024-02-26T21:10:25.913117+00:00 19994330.292000059038 29000000.000999931246 27869999.976000070572 3963123.976000071038 60366.882255936 2024-02-26T21:10:26.912880+00:00 19994330.289999961853 29000000.019000049680 27870000.054999951273 3966552.900999904145 60366.882267508 2024-02-26T21:10:27.912643+00:00 19994330.289999961853 28999999.985999941826 27869999.957000020891 3964234.224000095855 60366.882279079 2024-02-26T21:10:28.912406+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3966509.936999917030 60366.882290650 2024-02-26T21:10:29.912169+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3958066.856999992859 60366.882302221 2024-02-26T21:10:30.911932+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3958304.037000060081 60366.882313793 2024-02-26T21:10:31.911695+00:00 19994330.295000080019 29000000.008000019938 27870000.006000038236 3967273.898999928962 60366.882325364 2024-02-26T21:10:32.911459+00:00 19994330.289999961853 29000000.010999921709 27869999.958999991417 3970008.159000039101 60366.882336935 2024-02-26T21:10:33.911222+00:00 19994330.287999991328 28999999.942000031471 27870000.000999931246 3964711.953999996185 60366.882348507 2024-02-26T21:10:34.910984+00:00 19994330.292999979109 29000000.063000079244 27870000.044000029564 3962242.998000026215 60366.882360078 2024-02-26T21:10:35.910747+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3963734.011000037193 60366.882371649 2024-02-26T21:10:36.910511+00:00 19994330.289999961853 29000000.010999921709 27870000.030000001192 3964287.981999992859 60366.882383221 2024-02-26T21:10:37.910274+00:00 19994330.287999991328 28999999.970000028610 27869999.956000000238 3964731.985999941826 60366.882394792 2024-02-26T21:10:38.910037+00:00 19994330.291000008583 29000000.003999948502 27870000.001000009477 3961683.047999978065 60366.882406363 2024-02-26T21:10:39.909800+00:00 19994330.291000008583 28999999.996000051498 27870000.069999989122 3965282.957000017166 60366.882417935 2024-02-26T21:10:40.909563+00:00 19994330.291000008583 29000000.017000000924 27869999.952000010759 3963003.037000060081 60366.882429506 2024-02-26T21:10:41.909326+00:00 19994330.287999991328 28999999.973000001162 27869999.988999988884 3965523.935999989975 60366.882441077 2024-02-26T21:10:42.909089+00:00 19994330.292000059038 29000000.050999999046 27870000.025000009686 3961476.015999913216 60366.882452649 2024-02-26T21:10:43.908853+00:00 19994330.288999918848 28999999.969999998808 27869999.998999979347 3963889.003000020981 60366.882464220 2024-02-26T21:10:44.908615+00:00 19994330.291000008583 28999999.970999989659 27870000.000000000000 3964726.032999991905 60366.882475791 2024-02-26T21:10:45.908378+00:00 19994330.288000110537 28999999.989000018686 27869999.961000028998 3965701.012000083923 60366.882487363 2024-02-26T21:10:46.908141+00:00 19994330.289999999106 29000000.040999978781 27870000.090999960899 3962244.002999901772 60366.882498934 2024-02-26T21:10:47.907905+00:00 19994330.287999998778 29000000.008999999613 27869999.945000048727 3965255.930000067223 60366.882510506 2024-02-26T21:10:48.907668+00:00 19994330.293999999762 29000000.025000009686 27870000.012999951839 3963128.098999977112 60366.882522077 2024-02-26T21:10:49.907431+00:00 19994330.291000001132 28999999.962000008672 27870000.022000011057 3963892.004999995232 60366.882533648 2024-02-26T21:10:50.907194+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3964464.996000051033 60366.882545219 2024-02-26T21:10:51.906958+00:00 19994330.293000001460 28999999.985000010580 27870000.000000000000 3963782.912999988068 60366.882556790 2024-02-26T21:10:52.906721+00:00 19994330.289000000805 28999999.962999999523 27870000.017000019550 3964548.085999966133 60366.882568362 2024-02-26T21:10:53.906483+00:00 19994330.289999991655 29000000.041999999434 27869999.991000000387 3966769.868000030983 60366.882580114 2024-02-26T21:10:54.921868+00:00 19994330.288000021130 29000000.016999959946 27869999.981000009924 3965790.093999981880 60366.882591505 2024-02-26T21:10:55.906010+00:00 19994330.290999978781 28999999.969000041485 27869999.996999979019 3964560.011000037193 60366.882603257 2024-02-26T21:10:56.921394+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3958787.008000016212 60366.882614648 2024-02-26T21:10:57.905536+00:00 19994330.289000000805 28999999.968999978155 27869999.978000041097 3965347.956999897957 60366.882626399 2024-02-26T21:10:58.920920+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3966486.953000069130 60366.882637790 2024-02-26T21:10:59.905062+00:00 19994330.291000008583 29000000.060999989510 27870000.054000020027 3963609.125000000000 60366.882649542 2024-02-26T21:11:00.920446+00:00 19994330.288999971002 28999999.960999969393 27869999.965999960899 3958262.902999997139 60366.882660933 2024-02-26T21:11:01.904589+00:00 19994330.287000000477 29000000.022000070661 27870000.034000039101 3961026.968999981880 60366.882672685 2024-02-26T21:11:02.919973+00:00 19994330.292999979109 29000000.023999929428 27869999.993000030518 3964760.014000058174 60366.882684075 2024-02-26T21:11:03.904115+00:00 19994330.291999999434 28999999.953999999911 27869999.985999941826 3966974.078999996185 60366.882695828 2024-02-26T21:11:04.919499+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3962974.009999989998 60366.882707218 2024-02-26T21:11:05.903641+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3960366.884999989998 60366.882718970 2024-02-26T21:11:06.919025+00:00 19994330.291000008583 29000000.032000061125 27870000.009999990463 3966065.138000010978 60366.882730361 2024-02-26T21:11:07.903166+00:00 19994330.287999991328 28999999.949000000954 27869999.996000051498 3961930.987999916077 60366.882742113 2024-02-26T21:11:08.918551+00:00 19994330.289000030607 29000000.049999948591 27870000.044000029564 3963731.868000030983 60366.882753504 2024-02-26T21:11:09.902693+00:00 19994330.289999961853 28999999.967000011355 27869999.957999940962 3964842.031000018120 60366.882765255 2024-02-26T21:11:10.918077+00:00 19994330.288000050932 29000000.001999970526 27869999.967000011355 3965742.115999937057 60366.882776646 2024-02-26T21:11:11.902219+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3967067.878000020981 60366.882788398 2024-02-26T21:11:12.917603+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3969993.022000073921 60366.882799789 2024-02-26T21:11:13.901746+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3963378.079999924172 60366.882811541 2024-02-26T21:11:14.917130+00:00 19994330.291000008583 29000000.022000070661 27869999.973000049591 3964057.945000051986 60366.882822931 2024-02-26T21:11:15.901271+00:00 19994330.288999918848 29000000.013999938965 27870000.043000001460 3964335.947999954224 60366.882834684 2024-02-26T21:11:16.916656+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3967611.039000033867 60366.882846255 2024-02-26T21:11:17.916419+00:00 19994330.287000060081 29000000.003000020981 27869999.984000001103 3968408.054000020027 60366.882857826 2024-02-26T21:11:18.916182+00:00 19994330.289999961853 28999999.997000001371 27870000.006999999285 3967178.834999918938 60366.882869397 2024-02-26T21:11:19.915947+00:00 19994330.292999979109 28999999.953999999911 27869999.975999999791 3971649.112000108231 60366.882880969 2024-02-26T21:11:20.915709+00:00 19994330.291000008583 29000000.008000001311 27870000.013999998569 3967687.025999904145 60366.882892540 2024-02-26T21:11:21.915471+00:00 19994330.294999960810 29000000.030000001192 27869999.953999999911 3970636.929000020027 60366.882904111 2024-02-26T21:11:22.915234+00:00 19994330.286000009626 28999999.984000001103 27870000.047000020742 3965200.149000049103 60366.882915683 2024-02-26T21:11:23.914997+00:00 19994330.292000059038 29000000.011999990791 27870000.018999990076 3972947.927999972831 60366.882927254 2024-02-26T21:11:24.914761+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3971655.978999971878 60366.882938826 2024-02-26T21:11:25.914523+00:00 19994330.288999918848 29000000.013999998569 27869999.981999989599 3967006.973000050057 60366.882950397 2024-02-26T21:11:26.914287+00:00 19994330.291000008583 28999999.991000030190 27869999.957000020891 3967877.100000023842 60366.882961968 2024-02-26T21:11:27.914050+00:00 19994330.291000008583 28999999.969999969006 27870000.021999958903 3964679.942999958992 60366.882973540 2024-02-26T21:11:28.913813+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3969095.927999972831 60366.882985111 2024-02-26T21:11:29.913576+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3964445.103999971878 60366.882996501 2024-02-26T21:11:30.897718+00:00 19994330.292999979109 29000000.055999990553 27870000.065000001341 3966742.021000028122 60366.883008254 2024-02-26T21:11:31.913103+00:00 19994330.286999940872 28999999.976000010967 27869999.937000039965 3964335.912999988068 60366.883019644 2024-02-26T21:11:32.897244+00:00 19994330.289000030607 28999999.962999999523 27870000.000999990851 3969116.053000092972 60366.883031396 2024-02-26T21:11:33.912629+00:00 19994330.292999979109 29000000.020000040531 27869999.999000009149 3965582.002999901772 60366.883042787 2024-02-26T21:11:34.896770+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3969711.899000049103 60366.883054539 2024-02-26T21:11:35.912155+00:00 19994330.287999991328 28999999.964999970049 27869999.941999908537 3970605.082000017166 60366.883065930 2024-02-26T21:11:36.896296+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3968607.917999982834 60366.883077682 2024-02-26T21:11:37.911681+00:00 19994330.291000008583 29000000.020999908447 27870000.061000108719 3968469.139999986161 60366.883089253 2024-02-26T21:11:38.911444+00:00 19994330.290000081062 29000000.027000069618 27869999.990999940783 3967021.927000045776 60366.883100824 2024-02-26T21:11:39.911207+00:00 19994330.283999919891 28999999.986999988556 27870000.032999988645 3971828.041000009049 60366.883112396 2024-02-26T21:11:40.910970+00:00 19994330.291999999434 29000000.019000049680 27869999.988999959081 3968517.889999986161 60366.883123967 2024-02-26T21:11:41.910734+00:00 19994330.289999999106 28999999.978999968618 27869999.936000108719 3969807.069000006188 60366.883135538 2024-02-26T21:11:42.910497+00:00 19994330.289000000805 29000000.011999960989 27870000.079999919981 3967879.039999961853 60366.883147109 2024-02-26T21:11:43.910259+00:00 19994330.293000001460 28999999.996000051498 27869999.945999979973 3966834.967000008095 60366.883158681 2024-02-26T21:11:44.910022+00:00 19994330.291000008583 28999999.988999959081 27869999.991000059992 3973511.942000031006 60366.883170252 2024-02-26T21:11:45.909786+00:00 19994330.288999989629 28999999.996999979019 27870000.062000039965 3969719.065999985207 60366.883181823 2024-02-26T21:11:46.909549+00:00 19994330.289000000805 29000000.011999960989 27869999.953999999911 3964239.898999928962 60366.883193395 2024-02-26T21:11:47.909312+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3966510.106000065804 60366.883204966 2024-02-26T21:11:48.909074+00:00 19994330.289000000805 29000000.001000050455 27870000.041999939829 3969055.059000014793 60366.883216538 2024-02-26T21:11:49.908839+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3967016.866999983788 60366.883228109 2024-02-26T21:11:50.908602+00:00 19994330.293999999762 29000000.011999960989 27869999.962999939919 3964148.116999983788 60366.883239680 2024-02-26T21:11:51.908364+00:00 19994330.289999991655 28999999.991000059992 27869999.985000010580 3963159.958999990951 60366.883251252 2024-02-26T21:11:52.908127+00:00 19994330.291000008583 29000000.033999919891 27870000.014000058174 3966947.098000050057 60366.883262823 2024-02-26T21:11:53.907890+00:00 19994330.288999971002 28999999.997000098228 27870000.041999999434 3967078.908999919891 60366.883274394 2024-02-26T21:11:54.907654+00:00 19994330.287000000477 28999999.977999929339 27869999.973000001162 3967538.996000051033 60366.883285965 2024-02-26T21:11:55.907417+00:00 19994330.292000059038 28999999.991999998689 27870000.011999990791 3966566.980999947060 60366.883297537 2024-02-26T21:11:56.907180+00:00 19994330.289999961853 29000000.043000001460 27869999.993999999017 3963085.072000027169 60366.883309108 2024-02-26T21:11:57.906942+00:00 19994330.291999999434 28999999.986999999732 27869999.975999999791 3969793.912000060081 60366.883320679 2024-02-26T21:11:58.906706+00:00 19994330.291000008583 28999999.992999989539 27870000.015999998897 3965224.987999916077 60366.883332431 2024-02-26T21:11:59.922090+00:00 19994330.287000000477 29000000.011000011116 27870000.011000011116 3960541.002000092994 60366.883343822 2024-02-26T21:12:00.906232+00:00 19994330.291000008583 28999999.958000000566 27869999.962999999523 3968124.968999981880 60366.883355574 2024-02-26T21:12:01.921616+00:00 19994330.288999971002 29000000.037000000477 27870000.046999990940 3970009.041000009049 60366.883366965 2024-02-26T21:12:02.905759+00:00 19994330.291999999434 28999999.988000009209 27869999.972000028938 3967494.952999948990 60366.883378717 2024-02-26T21:12:03.921143+00:00 19994330.288000050932 28999999.982000019401 27870000.026999950409 3966880.108999968041 60366.883390107 2024-02-26T21:12:04.905285+00:00 19994330.289999961853 29000000.006999969482 27869999.987000048161 3970104.898000001907 60366.883401860 2024-02-26T21:12:05.920669+00:00 19994330.291000008583 29000000.005999978632 27869999.964999970049 3968836.978000044823 60366.883413250 2024-02-26T21:12:06.904811+00:00 19994330.290000021458 29000000.012000020593 27870000.059000018984 3965775.029999970924 60366.883425002 2024-02-26T21:12:07.920195+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3970196.075999975204 60366.883436393 2024-02-26T21:12:08.904337+00:00 19994330.291000008583 28999999.972999989986 27870000.029000040144 3968567.958999990951 60366.883448145 2024-02-26T21:12:09.919722+00:00 19994330.287999991328 29000000.010999981314 27869999.961999949068 3962990.076000093948 60366.883459535 2024-02-26T21:12:10.903864+00:00 19994330.289999961853 28999999.988000039011 27869999.946000039577 3960722.972999929916 60366.883471288 2024-02-26T21:12:11.919248+00:00 19994330.287999991328 28999999.992999970913 27870000.071999970824 3968287.899999976158 60366.883482678 2024-02-26T21:12:12.903389+00:00 19994330.291000008583 29000000.028000000864 27870000.002999961376 3962845.061000000220 60366.883494430 2024-02-26T21:12:13.918774+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3969066.026000000071 60366.883505821 2024-02-26T21:12:14.902916+00:00 19994330.292999979109 29000000.039000030607 27870000.009000059217 3965450.018000001088 60366.883517573 2024-02-26T21:12:15.918300+00:00 19994330.291999939829 28999999.983999971300 27869999.985999941826 3965582.927999998908 60366.883528964 2024-02-26T21:12:16.902442+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3960602.009000000078 60366.883540716 2024-02-26T21:12:17.917826+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3966279.044000000227 60366.883552106 2024-02-26T21:12:18.901968+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3968343.998000000138 60366.883563858 2024-02-26T21:12:19.917355+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3964437.844000000972 60366.883575430 2024-02-26T21:12:20.917115+00:00 19994330.291000008583 28999999.980000019073 27870000.011999960989 3962617.152000003029 60366.883587001 2024-02-26T21:12:21.916879+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3963076.961999997031 60366.883598572 2024-02-26T21:12:22.916642+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3966240.038000002969 60366.883610143 2024-02-26T21:12:23.916405+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3965240.935999996960 60366.883621715 2024-02-26T21:12:24.916168+00:00 19994330.288999918848 28999999.996999979019 27869999.999000068754 3969413.052000001073 60366.883633106 2024-02-26T21:12:25.900309+00:00 19994330.288000110537 28999999.994000080973 27869999.981999989599 3967288.972000002861 60366.883644857 2024-02-26T21:12:26.915694+00:00 19994330.288999918848 28999999.988999959081 27870000.010999921709 3968201.986999996006 60366.883656248 2024-02-26T21:12:27.899836+00:00 19994330.290000081062 28999999.993000030518 27869999.958999991417 3965291.086000002921 60366.883668000 2024-02-26T21:12:28.915221+00:00 19994330.291999939829 29000000.025999899954 27870000.024000048637 3964914.974999994040 60366.883679391 2024-02-26T21:12:29.899362+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3966473.026000007987 60366.883691143 2024-02-26T21:12:30.914746+00:00 19994330.287999991328 29000000.003000020981 27870000.038000110537 3968216.976999998093 60366.883702533 2024-02-26T21:12:31.898888+00:00 19994330.289999961853 28999999.980999950320 27869999.908999919891 3968577.021999999881 60366.883714286 2024-02-26T21:12:32.914273+00:00 19994330.292000059038 29000000.028999999166 27870000.019000001252 3968224.055999993812 60366.883725676 2024-02-26T21:12:33.898415+00:00 19994330.287000060081 28999999.959999989718 27869999.980000000447 3965285.842000008095 60366.883737428 2024-02-26T21:12:34.913799+00:00 19994330.289999999106 29000000.012000009418 27870000.094000000507 3970035.943000004161 60366.883748819 2024-02-26T21:12:35.897941+00:00 19994330.290000010282 29000000.017999991775 27869999.962999999523 3965154.009999989998 60366.883760571 2024-02-26T21:12:36.913325+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3966987.071000009775 60366.883771962 2024-02-26T21:12:37.897467+00:00 19994330.289999991655 29000000.028000000864 27870000.013000011444 3963682.004999995232 60366.883783713 2024-02-26T21:12:38.912851+00:00 19994330.291999999434 28999999.992000009865 27870000.028000000864 3967967.038000002969 60366.883795104 2024-02-26T21:12:39.896993+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3962617.908999993932 60366.883806856 2024-02-26T21:12:40.912378+00:00 19994330.291000008583 29000000.002000030130 27870000.029000010341 3965635.082000001799 60366.883818247 2024-02-26T21:12:41.896519+00:00 19994330.283999979496 28999999.981999989599 27870000.004999998957 3966199.105000004172 60366.883829999 2024-02-26T21:12:42.911904+00:00 19994330.291000008583 29000000.007999960333 27869999.943000018597 3967163.771999999881 60366.883841570 2024-02-26T21:12:43.911667+00:00 19994330.291999999434 28999999.999000009149 27869999.992999970913 3969849.074999988079 60366.883853142 2024-02-26T21:12:44.911430+00:00 19994330.290000021458 28999999.967999991030 27869999.990000009537 3966209.038000002969 60366.883864713 2024-02-26T21:12:45.911193+00:00 19994330.292999979109 29000000.041999999434 27870000.023999989033 3969017.935999989975 60366.883876284 2024-02-26T21:12:46.910956+00:00 19994330.288000021130 28999999.966000020504 27870000.002000030130 3966979.107000023127 60366.883887855 2024-02-26T21:12:47.910719+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3971190.968999981880 60366.883899427 2024-02-26T21:12:48.910483+00:00 19994330.291000008583 28999999.969999969006 27870000.029000040144 3967795.011000006925 60366.883910998 2024-02-26T21:12:49.910246+00:00 19994330.291999999434 29000000.022000011057 27869999.958000000566 3971865.941000015009 60366.883922569 2024-02-26T21:12:50.910009+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3970687.005999981891 60366.883934141 2024-02-26T21:12:51.909772+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3966361.962999999989 60366.883945712 2024-02-26T21:12:52.909535+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3966044.967000008095 60366.883957284 2024-02-26T21:12:53.909297+00:00 19994330.292999979109 29000000.009000059217 27870000.042999979109 3970755.092000008095 60366.883968855 2024-02-26T21:12:54.909061+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3962781.958999990951 60366.883980426 2024-02-26T21:12:55.908824+00:00 19994330.288999971002 28999999.971999999136 27870000.017000079155 3962533.051999986172 60366.883991998 2024-02-26T21:12:56.908587+00:00 19994330.291000008583 29000000.029000040144 27869999.978999968618 3962619.969000012148 60366.884003569 2024-02-26T21:12:57.908350+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3966706.011000006925 60366.884015140 2024-02-26T21:12:58.908113+00:00 19994330.292999979109 28999999.981000069529 27870000.008000019938 3960983.053999990225 60366.884026712 2024-02-26T21:12:59.907877+00:00 19994330.290000021458 29000000.029999971390 27870000.012999888510 3964895.949000000954 60366.884038283 2024-02-26T21:13:00.907640+00:00 19994330.294000029564 28999999.968999978155 27869999.973000049591 3966751.092000008095 60366.884049854 2024-02-26T21:13:01.907403+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3966836.893000007141 60366.884061425 2024-02-26T21:13:02.907166+00:00 19994330.286999940872 29000000.021999958903 27870000.067999958992 3965633.986000000965 60366.884072997 2024-02-26T21:13:03.906929+00:00 19994330.290000081062 28999999.991000059992 27869999.971999999136 3970572.072999984026 60366.884084749 2024-02-26T21:13:04.922313+00:00 19994330.289999961853 28999999.982999920845 27869999.957000020891 3968532.048000007868 60366.884096140 2024-02-26T21:13:05.906455+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3967830.891000003088 60366.884107891 2024-02-26T21:13:06.921839+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3965682.048999994993 60366.884119282 2024-02-26T21:13:07.905981+00:00 19994330.292000059038 29000000.034999970347 27870000.059000018984 3967245.974000006914 60366.884131034 2024-02-26T21:13:08.921366+00:00 19994330.289999961853 29000000.042000059038 27870000.001000050455 3968799.993999987841 60366.884142425 2024-02-26T21:13:09.905508+00:00 19994330.291000008583 28999999.975999999791 27869999.985999941826 3966985.094000012148 60366.884154177 2024-02-26T21:13:10.920892+00:00 19994330.289000030607 28999999.989999998361 27869999.967000000179 3966951.915999978781 60366.884165567 2024-02-26T21:13:11.905034+00:00 19994330.289999961853 28999999.984000001103 27869999.995999999344 3967559.951000005007 60366.884177320 2024-02-26T21:13:12.920418+00:00 19994330.287000060081 29000000.018000010401 27870000.028999999166 3963963.064000010025 60366.884188710 2024-02-26T21:13:13.904560+00:00 19994330.289999961853 29000000.006999999285 27870000.030999999493 3967041.925999999046 60366.884200462 2024-02-26T21:13:14.919944+00:00 19994330.291999939829 28999999.970999989659 27869999.958000000566 3966089.092999995220 60366.884211853 2024-02-26T21:13:15.904086+00:00 19994330.290000081062 28999999.988000009209 27870000.021000001580 3966299.909000008833 60366.884223605 2024-02-26T21:13:16.919470+00:00 19994330.291999939829 29000000.030000001192 27869999.974999990314 3964469.000000000000 60366.884234996 2024-02-26T21:13:17.903613+00:00 19994330.290000081062 28999999.982000019401 27870000.025999989361 3961771.118999987841 60366.884246748 2024-02-26T21:13:18.918997+00:00 19994330.287999991328 29000000.007999960333 27869999.990000009537 3967309.928000003099 60366.884258138 2024-02-26T21:13:19.903139+00:00 19994330.287999991328 28999999.953999999911 27869999.970999989659 3969182.969999998808 60366.884269890 2024-02-26T21:13:20.918523+00:00 19994330.291999939829 29000000.059999998659 27870000.076000031084 3967243.077000021935 60366.884281281 2024-02-26T21:13:21.902665+00:00 19994330.290000081062 28999999.987000048161 27870000.001999970526 3960745.912999988068 60366.884292852 2024-02-26T21:13:22.902428+00:00 19994330.291999939829 29000000.000999990851 27869999.938000019640 3964888.032000004780 60366.884304423 2024-02-26T21:13:23.902191+00:00 19994330.292000059038 29000000.019999980927 27870000.060999989510 3961546.000999987125 60366.884315995 2024-02-26T21:13:24.901954+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3964316.027000010014 60366.884327566 2024-02-26T21:13:25.901717+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3966591.972999989986 60366.884339137 2024-02-26T21:13:26.901480+00:00 19994330.288999918848 29000000.009000059217 27870000.042999979109 3964375.023000001907 60366.884350889 2024-02-26T21:13:27.916865+00:00 19994330.287999998778 29000000.008999940008 27870000.006000038236 3964608.051999986172 60366.884362280 2024-02-26T21:13:28.901007+00:00 19994330.291000001132 29000000.000000000000 27869999.965999960899 3967622.012000023853 60366.884374032 2024-02-26T21:13:29.916391+00:00 19994330.289999999106 28999999.953999999911 27869999.917000059038 3964470.954999982845 60366.884385423 2024-02-26T21:13:30.900532+00:00 19994330.292000010610 29000000.004999998957 27870000.041999939829 3966036.980000019073 60366.884397175 2024-02-26T21:13:31.915917+00:00 19994330.293000001460 28999999.991999980062 27870000.053000088781 3965287.928999959957 60366.884408565 2024-02-26T21:13:32.900059+00:00 19994330.287999998778 29000000.012000080198 27869999.938999891281 3966938.073000013828 60366.884420318 2024-02-26T21:13:33.915443+00:00 19994330.290999978781 29000000.025999899954 27870000.004999998957 3964785.976999998093 60366.884431708 2024-02-26T21:13:34.899585+00:00 19994330.287000000477 28999999.980000019073 27870000.025000099093 3966370.027999997139 60366.884443460 2024-02-26T21:13:35.914970+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3963726.943000019062 60366.884454851 2024-02-26T21:13:36.899111+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3964914.087999999989 60366.884466603 2024-02-26T21:13:37.914496+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3962656.903999983799 60366.884477993 2024-02-26T21:13:38.898637+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3961691.049000024796 60366.884489746 2024-02-26T21:13:39.914022+00:00 19994330.291000008583 29000000.041999939829 27870000.031999949366 3968822.959999979008 60366.884501136 2024-02-26T21:13:40.898164+00:00 19994330.290999978781 28999999.958000060171 27869999.957000020891 3964179.023000001907 60366.884512888 2024-02-26T21:13:41.913548+00:00 19994330.285000029951 28999999.978999968618 27869999.996000051498 3966122.009999989998 60366.884524279 2024-02-26T21:13:42.897690+00:00 19994330.291999999434 29000000.032000061125 27869999.970000028610 3962798.080000042915 60366.884536031 2024-02-26T21:13:43.913074+00:00 19994330.287999991328 29000000.007999900728 27870000.043999910355 3966987.954999982845 60366.884547422 2024-02-26T21:13:44.897216+00:00 19994330.291000008583 28999999.966000080109 27869999.976000070572 3963987.920000017155 60366.884559174 2024-02-26T21:13:45.912601+00:00 19994330.290000021458 29000000.021000031382 27869999.975000020117 3965637.077999948990 60366.884570564 2024-02-26T21:13:46.896742+00:00 19994330.291000008583 28999999.967000000179 27870000.047999981791 3963083.024000049103 60366.884582317 2024-02-26T21:13:47.912126+00:00 19994330.290999948978 29000000.010000009090 27869999.962000008672 3963075.953999996185 60366.884593888 2024-02-26T21:13:48.911890+00:00 19994330.291000008583 29000000.002999991179 27870000.019999980927 3962167.972999989986 60366.884605459 2024-02-26T21:13:49.911653+00:00 19994330.289000030607 29000000.024999991059 27869999.993999999017 3962245.036000012886 60366.884617030 2024-02-26T21:13:50.911416+00:00 19994330.287999991328 28999999.985000010580 27870000.017999991775 3968192.075999975204 60366.884628601 2024-02-26T21:13:51.911179+00:00 19994330.291999999434 28999999.990000009537 27869999.956000000238 3964900.888999999035 60366.884640173 2024-02-26T21:13:52.910942+00:00 19994330.290000021458 29000000.008999999613 27870000.052000001073 3962247.098999977112 60366.884651744 2024-02-26T21:13:53.910705+00:00 19994330.286000009626 28999999.994999971241 27869999.957000020891 3965033.918000041973 60366.884663315 2024-02-26T21:13:54.910468+00:00 19994330.293999910355 29000000.016999989748 27870000.030000001192 3966797.991999983788 60366.884674887 2024-02-26T21:13:55.910232+00:00 19994330.290000081062 28999999.996000051498 27869999.975999981165 3966070.000000000000 60366.884686458 2024-02-26T21:13:56.909994+00:00 19994330.291999939829 28999999.996999979019 27870000.001000020653 3963800.004999995232 60366.884698030 2024-02-26T21:13:57.909757+00:00 19994330.285000089556 29000000.019999980927 27870000.003999978304 3963218.004000008106 60366.884709601 2024-02-26T21:13:58.909521+00:00 19994330.292999979109 28999999.997000038624 27869999.968999978155 3962980.995000004768 60366.884721172 2024-02-26T21:13:59.909284+00:00 19994330.288999918848 28999999.991000000387 27870000.030000030994 3963810.032000004780 60366.884732744 2024-02-26T21:14:00.909047+00:00 19994330.291000008583 29000000.017999950796 27870000.000000000000 3966492.050999999046 60366.884744315 2024-02-26T21:14:01.908810+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3964542.934000014793 60366.884755886 2024-02-26T21:14:02.908573+00:00 19994330.292999979109 28999999.958999991417 27869999.992000039667 3963390.986999989022 60366.884767458 2024-02-26T21:14:03.908336+00:00 19994330.292999979109 29000000.015000049025 27870000.033999979496 3963040.965999960899 60366.884779029 2024-02-26T21:14:04.908099+00:00 19994330.287000060081 28999999.970999959856 27869999.964999970049 3961024.120000004768 60366.884790600 2024-02-26T21:14:05.907863+00:00 19994330.289999961853 29000000.039999961853 27870000.000000000000 3965714.930999993812 60366.884802171 2024-02-26T21:14:06.907625+00:00 19994330.289000030607 28999999.981000069529 27869999.998000029474 3966897.022000014782 60366.884813743 2024-02-26T21:14:07.907389+00:00 19994330.286000009626 28999999.985000010580 27870000.002999961376 3965882.011000037193 60366.884825314 2024-02-26T21:14:08.907152+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3964444.969999969006 60366.884836886 2024-02-26T21:14:09.906915+00:00 19994330.293999910355 29000000.046000000089 27870000.040000081062 3962684.993000030983 60366.884848457 2024-02-26T21:14:10.906678+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3964492.075999975204 60366.884860209 2024-02-26T21:14:11.922062+00:00 19994330.290000081062 28999999.991999980062 27870000.034999970347 3963626.899999976158 60366.884871600 2024-02-26T21:14:12.906204+00:00 19994330.288999918848 29000000.030000090599 27870000.013000011444 3964698.045000017155 60366.884883352 2024-02-26T21:14:13.921589+00:00 19994330.292000059038 28999999.974999900907 27869999.977000001818 3964039.928000032902 60366.884894742 2024-02-26T21:14:14.905731+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3962951.973999977112 60366.884906495 2024-02-26T21:14:15.921115+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3968341.075999975204 60366.884917885 2024-02-26T21:14:16.905256+00:00 19994330.292999979109 29000000.005999919027 27869999.991999980062 3965528.073000013828 60366.884929637 2024-02-26T21:14:17.920641+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3966238.970000029076 60366.884941027 2024-02-26T21:14:18.904783+00:00 19994330.291000008583 29000000.033000111580 27870000.038999918848 3966118.981999992859 60366.884952780 2024-02-26T21:14:19.920167+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3966599.914999961853 60366.884964170 2024-02-26T21:14:20.904309+00:00 19994330.289999961853 28999999.968999978155 27870000.046000000089 3966949.096000016201 60366.884975922 2024-02-26T21:14:21.919694+00:00 19994330.287999998778 29000000.016000028700 27869999.985000010580 3961077.914000033867 60366.884987313 2024-02-26T21:14:22.903834+00:00 19994330.291000001132 29000000.000000000000 27869999.980000019073 3963603.962999999989 60366.884998884 2024-02-26T21:14:23.903598+00:00 19994330.289999999106 29000000.010000001639 27869999.995000001043 3965093.134999989998 60366.885010456 2024-02-26T21:14:24.903361+00:00 19994330.290000010282 29000000.007999990135 27870000.013000011444 3965564.925000011921 60366.885022027 2024-02-26T21:14:25.903124+00:00 19994330.289999991655 29000000.018000010401 27870000.003999948502 3966931.981999992859 60366.885033598 2024-02-26T21:14:26.902887+00:00 19994330.291999999434 28999999.960999999195 27869999.963999990374 3963567.969999969006 60366.885045169 2024-02-26T21:14:27.902650+00:00 19994330.287999998778 29000000.004000011832 27869999.984999999404 3965396.995000004768 60366.885056741 2024-02-26T21:14:28.902413+00:00 19994330.289999991655 29000000.002000000328 27870000.008000001311 3965863.057999968994 60366.885068312 2024-02-26T21:14:29.902177+00:00 19994330.290000021458 29000000.035000000149 27870000.054000001401 3968574.042000054847 60366.885079884 2024-02-26T21:14:30.901940+00:00 19994330.289999991655 28999999.951999988407 27870000.018000010401 3970189.965999960899 60366.885091455 2024-02-26T21:14:31.901703+00:00 19994330.291999999434 28999999.996999979019 27869999.921999990940 3968805.973999977112 60366.885103026 2024-02-26T21:14:32.901466+00:00 19994330.289000000805 29000000.045000020415 27870000.061000019312 3967794.070000051986 60366.885114598 2024-02-26T21:14:33.901229+00:00 19994330.292000029236 28999999.962000008672 27869999.950999978930 3963618.967999935150 60366.885126350 2024-02-26T21:14:34.916614+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3966896.972000002861 60366.885137740 2024-02-26T21:14:35.900755+00:00 19994330.289999961853 29000000.050999999046 27870000.069000009447 3962549.009000062943 60366.885149492 2024-02-26T21:14:36.916139+00:00 19994330.289000030607 28999999.983999971300 27869999.992000009865 3965540.988000034820 60366.885160883 2024-02-26T21:14:37.900281+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3969918.009999989998 60366.885172635 2024-02-26T21:14:38.915665+00:00 19994330.287000000477 28999999.939000010490 27869999.981000009924 3962556.054999948014 60366.885184025 2024-02-26T21:14:39.899808+00:00 19994330.293999969959 29000000.040000021458 27870000.027000010014 3970497.912000060081 60366.885195778 2024-02-26T21:14:40.915192+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3965624.079999924172 60366.885207168 2024-02-26T21:14:41.899334+00:00 19994330.289000030607 28999999.969999909401 27870000.007000029087 3965283.961000084877 60366.885218920 2024-02-26T21:14:42.914718+00:00 19994330.289999961853 28999999.991000059992 27869999.950999978930 3966669.016999959946 60366.885230311 2024-02-26T21:14:43.898860+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3964859.978000044823 60366.885242063 2024-02-26T21:14:44.914245+00:00 19994330.291000008583 29000000.013999938965 27869999.953000009060 3964533.053999900818 60366.885253454 2024-02-26T21:14:45.898387+00:00 19994330.285999950022 29000000.011000040919 27870000.076999958605 3961510.838000059128 60366.885265206 2024-02-26T21:14:46.913771+00:00 19994330.294000029564 28999999.976000070572 27869999.921000000089 3960846.067999958992 60366.885276596 2024-02-26T21:14:47.897912+00:00 19994330.289999961853 29000000.040999889374 27870000.060000058264 3964517.148000001907 60366.885288348 2024-02-26T21:14:48.913297+00:00 19994330.291000008583 28999999.989000078291 27869999.900999899954 3965548.920000075828 60366.885299739 2024-02-26T21:14:49.897438+00:00 19994330.289000030607 28999999.998999949545 27870000.055000070482 3966855.883999944199 60366.885311491 2024-02-26T21:14:50.912824+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3961264.116999983788 60366.885322881 2024-02-26T21:14:51.896964+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3966477.965000032913 60366.885334634 2024-02-26T21:14:52.912350+00:00 19994330.289999961853 28999999.958999991417 27870000.009000059217 3961962.034000039101 60366.885346024 2024-02-26T21:14:53.896491+00:00 19994330.291000008583 29000000.059000018984 27870000.011999960989 3963382.026999949943 60366.885357776 2024-02-26T21:14:54.911876+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3967673.990999937057 60366.885369347 2024-02-26T21:14:55.911638+00:00 19994330.291000008583 28999999.914000030607 27869999.938000079244 3962073.991000055801 60366.885380919 2024-02-26T21:14:56.911401+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3959056.059000014793 60366.885392490 2024-02-26T21:14:57.911164+00:00 19994330.287999991328 29000000.041000008583 27870000.069999929518 3962785.855000019073 60366.885404062 2024-02-26T21:14:58.910928+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3964494.126999973785 60366.885415633 2024-02-26T21:14:59.910691+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3964707.858999968041 60366.885427204 2024-02-26T21:15:00.910454+00:00 19994330.287999991328 29000000.039999999106 27870000.040999889374 3964667.126999973785 60366.885438776 2024-02-26T21:15:01.910216+00:00 19994330.292000059038 28999999.947000000626 27869999.956000089645 3958888.007000089157 60366.885450347 2024-02-26T21:15:02.909980+00:00 19994330.290999889374 29000000.020000010729 27870000.013999938965 3961836.968999981880 60366.885461918 2024-02-26T21:15:03.909743+00:00 19994330.293000098318 29000000.011999979615 27870000.035000089556 3966868.870999931823 60366.885473490 2024-02-26T21:15:04.909506+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3966213.018000007141 60366.885485061 2024-02-26T21:15:05.909269+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3963135.193000078201 60366.885496632 2024-02-26T21:15:06.909033+00:00 19994330.290000081062 29000000.018999990076 27870000.002999998629 3961827.934999942780 60366.885508204 2024-02-26T21:15:07.908795+00:00 19994330.288999918848 28999999.971000019461 27869999.993000000715 3963169.993000030983 60366.885519775 2024-02-26T21:15:08.908558+00:00 19994330.289000030607 29000000.010999981314 27870000.013999998569 3960317.873000026215 60366.885531346 2024-02-26T21:15:09.908322+00:00 19994330.292000059038 29000000.009999990463 27870000.015000000596 3962907.131999969017 60366.885542918 2024-02-26T21:15:10.908085+00:00 19994330.291999939829 28999999.958999991417 27869999.959000010043 3965640.978999971878 60366.885554489 2024-02-26T21:15:11.907848+00:00 19994330.291000008583 29000000.041000008583 27870000.035999979824 3962243.980000019073 60366.885566060 2024-02-26T21:15:12.907610+00:00 19994330.289000030607 28999999.979000028223 27869999.943000018597 3960771.988000034820 60366.885577632 2024-02-26T21:15:13.907374+00:00 19994330.287999991328 29000000.034999970347 27870000.028999980539 3961183.919999957085 60366.885589203 2024-02-26T21:15:14.907138+00:00 19994330.292999979109 28999999.942000031471 27869999.966000020504 3960383.111000061035 60366.885600775 2024-02-26T21:15:15.906900+00:00 19994330.287999998778 29000000.000999990851 27869999.997999999672 3960978.927999972831 60366.885612346 2024-02-26T21:15:16.906663+00:00 19994330.285000000149 29000000.061999980360 27870000.068000018597 3960916.962000011932 60366.885623917 2024-02-26T21:15:17.906427+00:00 19994330.295000001788 28999999.950999978930 27869999.925999999046 3959088.033999919891 60366.885635488 2024-02-26T21:15:18.906190+00:00 19994330.293000001460 29000000.022000070661 27870000.045999940485 3963153.157000064850 60366.885647059 2024-02-26T21:15:19.905953+00:00 19994330.289000000805 28999999.993999961764 27869999.952000018209 3965738.870000004768 60366.885658631 2024-02-26T21:15:20.905716+00:00 19994330.287999991328 28999999.976000070572 27870000.031000021845 3958374.061999917030 60366.885670202 2024-02-26T21:15:21.905479+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3960746.028000115883 60366.885681774 2024-02-26T21:15:22.905242+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3967013.886999965180 60366.885693345 2024-02-26T21:15:23.905005+00:00 19994330.285999979824 28999999.988999959081 27870000.013999998569 3964430.084999918938 60366.885704916 2024-02-26T21:15:24.904768+00:00 19994330.293000008911 29000000.022999998182 27869999.990000009537 3961751.936000109185 60366.885716488 2024-02-26T21:15:25.904531+00:00 19994330.291000008583 29000000.017000079155 27870000.033999919891 3958488.031999946106 60366.885728059 2024-02-26T21:15:26.904295+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3963815.950999975204 60366.885739630 2024-02-26T21:15:27.904058+00:00 19994330.294999990612 28999999.962999939919 27869999.985000010580 3962953.029000043869 60366.885751202 2024-02-26T21:15:28.903821+00:00 19994330.289000030607 29000000.073000069708 27870000.006999969482 3964203.085999966133 60366.885762773 2024-02-26T21:15:29.903584+00:00 19994330.289999961853 28999999.947999950498 27869999.980999950320 3963725.947000027169 60366.885774344 2024-02-26T21:15:30.903347+00:00 19994330.284000039101 28999999.985000010580 27869999.955000039190 3961366.998000026215 60366.885785916 2024-02-26T21:15:31.903110+00:00 19994330.289999961853 29000000.001999970526 27870000.052000049502 3963930.005999923218 60366.885797487 2024-02-26T21:15:32.902874+00:00 19994330.291999999434 29000000.032000061125 27869999.996999979019 3959781.052000045776 60366.885809058 2024-02-26T21:15:33.902636+00:00 19994330.289000030607 28999999.993999961764 27870000.059999939054 3966786.991999983788 60366.885820630 2024-02-26T21:15:34.902399+00:00 19994330.293999969959 29000000.003999948502 27869999.955000039190 3963706.004000068177 60366.885832201 2024-02-26T21:15:35.902162+00:00 19994330.290000021458 28999999.963000059128 27869999.975999951363 3965447.963999987114 60366.885843772 2024-02-26T21:15:36.901926+00:00 19994330.290000021458 29000000.042999979109 27870000.028000000864 3966522.916999936104 60366.885855344 2024-02-26T21:15:37.901689+00:00 19994330.288999971002 28999999.978000000119 27870000.000000000000 3963914.917999982834 60366.885866915 2024-02-26T21:15:38.901452+00:00 19994330.287999991328 28999999.989999990910 27869999.973000049591 3960237.090000032913 60366.885878667 2024-02-26T21:15:39.916836+00:00 19994330.289000030607 28999999.988000009209 27869999.998000029474 3966755.006999969017 60366.885890058 2024-02-26T21:15:40.900977+00:00 19994330.290999948978 29000000.010000009090 27870000.024999979883 3965145.058000088204 60366.885901810 2024-02-26T21:15:41.916362+00:00 19994330.292000059038 29000000.007999990135 27869999.985000010580 3966930.051999927033 60366.885913200 2024-02-26T21:15:42.900504+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3968730.909000039101 60366.885924953 2024-02-26T21:15:43.915888+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3969797.965000032913 60366.885936343 2024-02-26T21:15:44.900030+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3964788.067999958992 60366.885948095 2024-02-26T21:15:45.915415+00:00 19994330.287999991328 28999999.986999958754 27869999.989999998361 3969541.975999950897 60366.885959486 2024-02-26T21:15:46.899556+00:00 19994330.292999979109 29000000.013999998569 27870000.034000001848 3963847.067000031006 60366.885971238 2024-02-26T21:15:47.914941+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3963518.925999999046 60366.885982628 2024-02-26T21:15:48.899083+00:00 19994330.289000030607 29000000.022999998182 27869999.992999989539 3963559.039000033867 60366.885994380 2024-02-26T21:15:49.914467+00:00 19994330.292999979109 29000000.008000019938 27870000.015999998897 3962779.055999993812 60366.886005771 2024-02-26T21:15:50.898609+00:00 19994330.289000030607 29000000.041999999434 27870000.048000011593 3960945.912999988068 60366.886017523 2024-02-26T21:15:51.913993+00:00 19994330.291000008583 28999999.960000038147 27869999.993000000715 3964490.024999976158 60366.886028914 2024-02-26T21:15:52.898135+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3961119.975000023842 60366.886040666 2024-02-26T21:15:53.913519+00:00 19994330.291000008583 29000000.021000031382 27869999.999999970198 3965735.973000050057 60366.886052056 2024-02-26T21:15:54.897662+00:00 19994330.288999918848 28999999.984999950975 27869999.995000001043 3963119.048999906052 60366.886063809 2024-02-26T21:15:55.913045+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3963492.976999998093 60366.886075199 2024-02-26T21:15:56.897187+00:00 19994330.293000098318 29000000.003999948502 27869999.971999999136 3961929.055999993812 60366.886086951 2024-02-26T21:15:57.912572+00:00 19994330.288999918848 28999999.990000009537 27870000.007000029087 3962700.833999990951 60366.886098342 2024-02-26T21:15:58.896714+00:00 19994330.294000029564 28999999.973000049591 27870000.004999998957 3962456.112000108231 60366.886110093 2024-02-26T21:15:59.912098+00:00 19994330.289999961853 29000000.016000028700 27869999.987999979407 3963026.042999982834 60366.886121484 2024-02-26T21:16:00.896240+00:00 19994330.287000060081 29000000.032999988645 27870000.064000010490 3960586.013000010978 60366.886133236 2024-02-26T21:16:01.911625+00:00 19994330.289000030607 29000000.015999909490 27870000.016000028700 3965852.004999995232 60366.886144808 2024-02-26T21:16:02.911388+00:00 19994330.291999939829 28999999.983000040054 27869999.942999958992 3963251.972999929916 60366.886156379 2024-02-26T21:16:03.911151+00:00 19994330.286000009626 28999999.975000020117 27869999.969999969006 3966575.039000033867 60366.886167950 2024-02-26T21:16:04.910913+00:00 19994330.292000059038 29000000.032999988645 27870000.022000070661 3962138.008000016212 60366.886179522 2024-02-26T21:16:05.910675+00:00 19994330.291999939829 28999999.978999968618 27870000.044999960810 3965240.930999993812 60366.886191093 2024-02-26T21:16:06.910440+00:00 19994330.291000008583 28999999.973000049591 27869999.927000049502 3964351.955999969970 60366.886202664 2024-02-26T21:16:07.910202+00:00 19994330.289999961853 29000000.014999989420 27870000.065999981016 3965765.064000010025 60366.886214236 2024-02-26T21:16:08.909966+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3963118.914999961853 60366.886225807 2024-02-26T21:16:09.909728+00:00 19994330.291000001132 28999999.996000051498 27869999.948000069708 3963760.063000082970 60366.886237378 2024-02-26T21:16:10.909493+00:00 19994330.287999998778 28999999.997999910265 27870000.024999979883 3960800.077999948990 60366.886248950 2024-02-26T21:16:11.909256+00:00 19994330.291000001132 29000000.022000070661 27870000.036000009626 3963543.884000062943 60366.886260521 2024-02-26T21:16:12.909018+00:00 19994330.293999999762 28999999.953999999911 27869999.934999939054 3962731.016999959946 60366.886272092 2024-02-26T21:16:13.908782+00:00 19994330.290999989957 29000000.023999929428 27870000.035000089556 3965253.988999962807 60366.886283664 2024-02-26T21:16:14.908544+00:00 19994330.287000019103 28999999.973999999464 27869999.955999970436 3957242.018000007141 60366.886295054 2024-02-26T21:16:15.892686+00:00 19994330.289000000805 29000000.010000001639 27869999.983000040054 3962755.113999962807 60366.886306806 2024-02-26T21:16:16.908070+00:00 19994330.291999999434 28999999.993000000715 27870000.063999891281 3969833.879000068177 60366.886318197 2024-02-26T21:16:17.892213+00:00 19994330.290999978781 28999999.969000000507 27869999.919000029564 3965350.037999988068 60366.886329949 2024-02-26T21:16:18.907597+00:00 19994330.287000000477 29000000.031000021845 27870000.078999999911 3961709.973000050057 60366.886341339 2024-02-26T21:16:19.891739+00:00 19994330.292000029236 29000000.035999979824 27869999.988000039011 3962066.023999928962 60366.886353092 2024-02-26T21:16:20.907122+00:00 19994330.291999999434 28999999.990000009537 27870000.047000050545 3960156.988999962807 60366.886364482 2024-02-26T21:16:21.891265+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3967498.057000041008 60366.886376234 2024-02-26T21:16:22.906649+00:00 19994330.289999961853 29000000.007999990135 27869999.983000040054 3965745.976999998093 60366.886387805 2024-02-26T21:16:23.906412+00:00 19994330.289000030607 29000000.019999980927 27870000.043000001460 3968276.996999979019 60366.886399377 2024-02-26T21:16:24.906176+00:00 19994330.288999971002 28999999.986000001431 27869999.962000001222 3963365.907999991905 60366.886410948 2024-02-26T21:16:25.905939+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3965791.104000092018 60366.886422520 2024-02-26T21:16:26.905701+00:00 19994330.294000029564 28999999.997000038624 27869999.971000000834 3962153.138000010978 60366.886434091 2024-02-26T21:16:27.905465+00:00 19994330.289999961853 28999999.957999940962 27869999.975999999791 3962853.738999962807 60366.886445662 2024-02-26T21:16:28.905228+00:00 19994330.290000021458 29000000.052000049502 27870000.050999999046 3963262.144999980927 60366.886457234 2024-02-26T21:16:29.904991+00:00 19994330.288999971002 28999999.974999960512 27870000.011999990791 3965415.906999946106 60366.886468805 2024-02-26T21:16:30.904754+00:00 19994330.293000038713 29000000.012000020593 27869999.960000008345 3965159.035000085831 60366.886480376 2024-02-26T21:16:31.904517+00:00 19994330.289999961853 28999999.975000020117 27869999.964000020176 3968706.978999971878 60366.886491948 2024-02-26T21:16:32.904281+00:00 19994330.287000000477 29000000.032999988645 27870000.067999988794 3961717.935999989975 60366.886503519 2024-02-26T21:16:33.904044+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3969106.105999947060 60366.886515090 2024-02-26T21:16:34.903807+00:00 19994330.296000000089 28999999.988999959081 27869999.991000000387 3970051.969000101089 60366.886526662 2024-02-26T21:16:35.903569+00:00 19994330.286999940872 28999999.988999959081 27870000.018999990076 3960523.888000010978 60366.886538233 2024-02-26T21:16:36.903333+00:00 19994330.292000059038 29000000.050000071526 27870000.037000000477 3966072.164999961853 60366.886549804 2024-02-26T21:16:37.903096+00:00 19994330.291000008583 28999999.995999928564 27869999.950999978930 3962681.909000039101 60366.886561376 2024-02-26T21:16:38.902859+00:00 19994330.287999991328 28999999.984000090510 27870000.045000020415 3962602.118999958038 60366.886572947 2024-02-26T21:16:39.902622+00:00 19994330.287999991328 28999999.969999909401 27869999.921000000089 3965154.911000012886 60366.886584518 2024-02-26T21:16:40.902385+00:00 19994330.289999961853 29000000.057000041008 27870000.074000000954 3966658.930999993812 60366.886596090 2024-02-26T21:16:41.902148+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3963794.005999923218 60366.886607661 2024-02-26T21:16:42.901912+00:00 19994330.294999960810 29000000.017000079155 27870000.016000028700 3964522.996000051033 60366.886619233 2024-02-26T21:16:43.901675+00:00 19994330.289000030607 28999999.982999920845 27869999.969999909401 3965131.029000000097 60366.886630804 2024-02-26T21:16:44.901438+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3958109.143000000156 60366.886642375 2024-02-26T21:16:45.901200+00:00 19994330.291000008583 28999999.980999950320 27869999.994000080973 3963318.907999999821 60366.886654127 2024-02-26T21:16:46.916585+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3961535.058999998029 60366.886665517 2024-02-26T21:16:47.900727+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3967201.977000001818 60366.886677270 2024-02-26T21:16:48.916111+00:00 19994330.292999979109 28999999.986000061035 27869999.994000080973 3962291.967000000179 60366.886688660 2024-02-26T21:16:49.900253+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3960744.015000001062 60366.886700412 2024-02-26T21:16:50.915637+00:00 19994330.291999939829 29000000.011999960989 27869999.973999980837 3962201.888999999035 60366.886711803 2024-02-26T21:16:51.899779+00:00 19994330.293000098318 28999999.978999998420 27870000.011000040919 3963521.100000001024 60366.886723555 2024-02-26T21:16:52.915163+00:00 19994330.289999961853 28999999.978000000119 27870000.031999949366 3958498.942999995779 60366.886734946 2024-02-26T21:16:53.899305+00:00 19994330.289000030607 29000000.018999990076 27869999.989000078291 3958598.129000001121 60366.886746698 2024-02-26T21:16:54.914689+00:00 19994330.289999961853 28999999.975000008941 27869999.981999989599 3962611.044000000227 60366.886758088 2024-02-26T21:16:55.898831+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3962198.888999999035 60366.886769840 2024-02-26T21:16:56.914216+00:00 19994330.287000060081 29000000.035000000149 27869999.973999980837 3965343.896000004839 60366.886781231 2024-02-26T21:16:57.898358+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3963046.097999996971 60366.886792983 2024-02-26T21:16:58.913742+00:00 19994330.294999960810 29000000.017999980599 27870000.022999998182 3963774.990000002086 60366.886804374 2024-02-26T21:16:59.897884+00:00 19994330.289000030607 29000000.035999979824 27870000.037999991328 3962273.009000002872 60366.886816126 2024-02-26T21:17:00.913268+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3963129.027999997139 60366.886827516 2024-02-26T21:17:01.897411+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3961684.980999990832 60366.886839269 2024-02-26T21:17:02.912794+00:00 19994330.291000001132 28999999.942999958992 27869999.958999998868 3963835.945000008214 60366.886850659 2024-02-26T21:17:03.896937+00:00 19994330.289000000805 29000000.021000031382 27869999.997999999672 3962313.003000006080 60366.886862411 2024-02-26T21:17:04.912321+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3959326.061999992002 60366.886873802 2024-02-26T21:17:05.896463+00:00 19994330.287999998778 29000000.007999960333 27869999.995000001043 3960780.015000001062 60366.886885554 2024-02-26T21:17:06.911847+00:00 19994330.295000001788 28999999.989000018686 27869999.965999990702 3967218.912000000011 60366.886897125 2024-02-26T21:17:07.911613+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3960294.097000002861 60366.886908696 2024-02-26T21:17:08.911373+00:00 19994330.291000008583 28999999.981999929994 27870000.023999989033 3966343.893999993801 60366.886920268 2024-02-26T21:17:09.911136+00:00 19994330.284000009298 28999999.996999979019 27870000.015999998897 3963058.044000000227 60366.886931839 2024-02-26T21:17:10.910900+00:00 19994330.289999991655 28999999.974000100046 27869999.963999990374 3960527.079000011086 60366.886943410 2024-02-26T21:17:11.910662+00:00 19994330.289999991655 29000000.013999938965 27869999.972999989986 3963942.926999986172 60366.886954982 2024-02-26T21:17:12.910426+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3967012.975000008941 60366.886966553 2024-02-26T21:17:13.910189+00:00 19994330.287999991328 29000000.037000060081 27870000.079999979585 3962888.002000004053 60366.886977944 2024-02-26T21:17:14.894330+00:00 19994330.291999999434 28999999.987999919802 27869999.956000030041 3966004.018999993801 60366.886989696 2024-02-26T21:17:15.909715+00:00 19994330.291000038385 29000000.034000039101 27870000.070999979973 3963079.026999995112 60366.887001086 2024-02-26T21:17:16.893856+00:00 19994330.291999999434 28999999.963000059128 27869999.948000010103 3964939.962000011932 60366.887012838 2024-02-26T21:17:17.909241+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3958758.991999983788 60366.887024229 2024-02-26T21:17:18.893383+00:00 19994330.290999948978 29000000.000000000000 27869999.999000009149 3959726.111000000965 60366.887035981 2024-02-26T21:17:19.908768+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3962502.018000007141 60366.887047372 2024-02-26T21:17:20.892908+00:00 19994330.291999999434 28999999.990000009537 27870000.060999989510 3961504.939999998081 60366.887059124 2024-02-26T21:17:21.908293+00:00 19994330.291000008583 29000000.018000010401 27869999.968000050634 3963093.034000008833 60366.887070514 2024-02-26T21:17:22.892435+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3960796.914000004996 60366.887082267 2024-02-26T21:17:23.907819+00:00 19994330.291999999434 29000000.024000048637 27870000.008999940008 3965071.047999978065 60366.887093657 2024-02-26T21:17:24.891961+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3963476.916000009049 60366.887105409 2024-02-26T21:17:25.907346+00:00 19994330.285000029951 28999999.964999910444 27870000.009999990463 3963981.023999989033 60366.887116800 2024-02-26T21:17:26.891488+00:00 19994330.290999948978 29000000.019000049680 27870000.036000009626 3964308.976000010967 60366.887128551 2024-02-26T21:17:27.906872+00:00 19994330.290000021458 28999999.963999990374 27869999.922999981791 3961806.078000009060 60366.887139942 2024-02-26T21:17:28.891014+00:00 19994330.291999999434 29000000.032000001520 27870000.032999988645 3962907.982999979984 60366.887151694 2024-02-26T21:17:29.906398+00:00 19994330.289000030607 29000000.013000000268 27870000.004999998957 3965159.017000020016 60366.887163266 2024-02-26T21:17:30.906162+00:00 19994330.291999939829 28999999.964999988675 27870000.019000049680 3963504.919000000227 60366.887174837 2024-02-26T21:17:31.905924+00:00 19994330.291000008583 29000000.042000010610 27870000.011999960989 3963198.125000000000 60366.887186409 2024-02-26T21:17:32.905688+00:00 19994330.287999991328 28999999.905999988317 27869999.919000029564 3963838.981000006199 60366.887197980 2024-02-26T21:17:33.905450+00:00 19994330.291000008583 29000000.057000011206 27870000.050999999046 3963450.013999999035 60366.887209551 2024-02-26T21:17:34.905214+00:00 19994330.287000060081 29000000.043999999762 27869999.989999890327 3962518.922999978065 60366.887221122 2024-02-26T21:17:35.904977+00:00 19994330.292999979109 28999999.988000009209 27869999.965000029653 3964216.999000012875 60366.887232694 2024-02-26T21:17:36.904739+00:00 19994330.289999961853 28999999.984000001103 27870000.047999981791 3965160.034999995958 60366.887244265 2024-02-26T21:17:37.904503+00:00 19994330.289000030607 28999999.982999980450 27869999.943000078201 3966083.999000012875 60366.887255836 2024-02-26T21:17:38.904266+00:00 19994330.291000008583 29000000.020000040531 27870000.014999989420 3961885.019999980927 60366.887267408 2024-02-26T21:17:39.904029+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3960770.027999997139 60366.887278979 2024-02-26T21:17:40.903793+00:00 19994330.292000059038 28999999.995999988168 27870000.065999999642 3964128.965000004042 60366.887290550 2024-02-26T21:17:41.903555+00:00 19994330.291000008583 28999999.996999979019 27869999.980000000447 3964031.996000022162 60366.887302122 2024-02-26T21:17:42.903319+00:00 19994330.289000030607 28999999.985000010580 27869999.975999999791 3960678.923999994993 60366.887313693 2024-02-26T21:17:43.903082+00:00 19994330.286999940872 29000000.000000000000 27869999.996999990195 3965930.108999996912 60366.887325265 2024-02-26T21:17:44.902844+00:00 19994330.292000059038 29000000.028000000864 27870000.057999998331 3967326.977999985218 60366.887336836 2024-02-26T21:17:45.902608+00:00 19994330.292999979109 29000000.009999990463 27870000.001000020653 3964380.064999998081 60366.887348407 2024-02-26T21:17:46.902371+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3964416.885000019800 60366.887359979 2024-02-26T21:17:47.902134+00:00 19994330.287999991328 28999999.977999929339 27870000.015999998897 3964867.946999996901 60366.887371550 2024-02-26T21:17:48.901897+00:00 19994330.287000060081 28999999.975000020117 27869999.947000000626 3963774.039999992121 60366.887383121 2024-02-26T21:17:49.901661+00:00 19994330.292999979109 29000000.029000040144 27870000.047000020742 3966451.919999986887 60366.887394692 2024-02-26T21:17:50.901423+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3965789.196999996901 60366.887406445 2024-02-26T21:17:51.916808+00:00 19994330.289000030607 28999999.993000030518 27870000.007999960333 3964740.861999989022 60366.887417835 2024-02-26T21:17:52.900950+00:00 19994330.291999939829 28999999.975999951363 27869999.947000030428 3965981.069000006188 60366.887429587 2024-02-26T21:17:53.916334+00:00 19994330.291000008583 28999999.996000051498 27870000.073000010103 3966590.060000001919 60366.887440978 2024-02-26T21:17:54.900475+00:00 19994330.290000081062 29000000.005999919027 27869999.914999961853 3959011.895000040997 60366.887452730 2024-02-26T21:17:55.915860+00:00 19994330.288999918848 29000000.003000020981 27870000.040000021458 3962877.982999979984 60366.887464121 2024-02-26T21:17:56.900002+00:00 19994330.285999998450 28999999.965000029653 27870000.008000019938 3969200.089999973774 60366.887475872 2024-02-26T21:17:57.915386+00:00 19994330.289999999106 29000000.052000049502 27869999.959999978542 3964124.928000032902 60366.887487263 2024-02-26T21:17:58.899528+00:00 19994330.290999989957 28999999.992999911308 27870000.068999949843 3960021.995000004768 60366.887499015 2024-02-26T21:17:59.914913+00:00 19994330.292000010610 28999999.990000009537 27869999.945000048727 3963843.145999968052 60366.887510406 2024-02-26T21:18:00.899055+00:00 19994330.293000001460 28999999.984000090510 27869999.970000028610 3963769.972000002861 60366.887522158 2024-02-26T21:18:01.914439+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3962885.810000001919 60366.887533548 2024-02-26T21:18:02.898580+00:00 19994330.292000010610 29000000.006999969482 27870000.028000000864 3968401.129000008106 60366.887545301 2024-02-26T21:18:03.913965+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3958819.990000010002 60366.887556691 2024-02-26T21:18:04.898106+00:00 19994330.291999999434 28999999.978000041097 27869999.978000041097 3969954.892000020016 60366.887568443 2024-02-26T21:18:05.913491+00:00 19994330.287000000477 28999999.993000000715 27869999.967999938875 3966667.049999951851 60366.887579834 2024-02-26T21:18:06.897633+00:00 19994330.291000008583 29000000.011999998242 27870000.014000058174 3964833.047000051010 60366.887591586 2024-02-26T21:18:07.913017+00:00 19994330.289999991655 28999999.980000000447 27869999.970000028610 3965331.870000004768 60366.887602977 2024-02-26T21:18:08.897159+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3968680.097999989986 60366.887614728 2024-02-26T21:18:09.912544+00:00 19994330.291000008583 29000000.020000010729 27870000.024999979883 3968293.972999989986 60366.887626119 2024-02-26T21:18:10.896685+00:00 19994330.290000021458 28999999.949999991804 27869999.975000020117 3961301.083000003826 60366.887637691 2024-02-26T21:18:11.896448+00:00 19994330.287999991328 29000000.052000019699 27870000.081999901682 3963993.969999969006 60366.887649262 2024-02-26T21:18:12.896212+00:00 19994330.289999961853 28999999.949000000954 27869999.912000060081 3963986.986000000965 60366.887660833 2024-02-26T21:18:13.895974+00:00 19994330.290000021458 29000000.038999971002 27870000.016000028700 3965582.970000029076 60366.887672585 2024-02-26T21:18:14.911359+00:00 19994330.287999991328 28999999.965000029653 27869999.913999918848 3964330.090999960899 60366.887683976 2024-02-26T21:18:15.895501+00:00 19994330.291000008583 28999999.997999969870 27870000.082000020891 3963807.938000022899 60366.887695728 2024-02-26T21:18:16.910885+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3963521.083000003826 60366.887707118 2024-02-26T21:18:17.895027+00:00 19994330.290000021458 29000000.046999990940 27870000.022999998182 3965830.853999971878 60366.887718870 2024-02-26T21:18:18.910411+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3962385.055000007153 60366.887730261 2024-02-26T21:18:19.894553+00:00 19994330.290000021458 28999999.962999999523 27869999.936000000685 3968009.030000030994 60366.887742013 2024-02-26T21:18:20.909938+00:00 19994330.287999991328 29000000.016000028700 27870000.061999998987 3971188.023999989033 60366.887753404 2024-02-26T21:18:21.894079+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3967860.925000011921 60366.887765156 2024-02-26T21:18:22.909463+00:00 19994330.291999999434 29000000.031999949366 27870000.033000010997 3966130.030999958981 60366.887776546 2024-02-26T21:18:23.893606+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3969980.983000040054 60366.887788299 2024-02-26T21:18:24.908992+00:00 19994330.291999939829 28999999.966000080109 27869999.964999999851 3967241.027000010014 60366.887799689 2024-02-26T21:18:25.893131+00:00 19994330.290000081062 29000000.039999961853 27870000.008999999613 3966061.025999962818 60366.887811441 2024-02-26T21:18:26.908517+00:00 19994330.287999991328 28999999.967999938875 27870000.069999989122 3972126.009000002872 60366.887822832 2024-02-26T21:18:27.892658+00:00 19994330.289000030607 29000000.021000031382 27869999.989000018686 3966938.864000021946 60366.887834584 2024-02-26T21:18:28.908044+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3968382.082000017166 60366.887845974 2024-02-26T21:18:29.892185+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3964736.020999968052 60366.887857726 2024-02-26T21:18:30.907568+00:00 19994330.289999961853 28999999.957000020891 27869999.993000030518 3968780.958999990951 60366.887869117 2024-02-26T21:18:31.891710+00:00 19994330.296000000089 29000000.024000048637 27869999.983999971300 3964577.085000038147 60366.887880869 2024-02-26T21:18:32.907095+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3963781.890999972820 60366.887892260 2024-02-26T21:18:33.891236+00:00 19994330.291999939829 29000000.035000089556 27870000.065000001341 3965786.024999976158 60366.887904012 2024-02-26T21:18:34.906621+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3962377.024000049103 60366.887915583 2024-02-26T21:18:35.906384+00:00 19994330.287999991328 28999999.952000018209 27869999.934000018984 3965963.023000001907 60366.887927155 2024-02-26T21:18:36.906146+00:00 19994330.287999991328 29000000.042999979109 27870000.038999971002 3962275.995000004768 60366.887938726 2024-02-26T21:18:37.905910+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3969457.023999989033 60366.887950297 2024-02-26T21:18:38.905674+00:00 19994330.289999961853 28999999.997000098228 27870000.028000000864 3964857.916000009049 60366.887961868 2024-02-26T21:18:39.905437+00:00 19994330.289000030607 28999999.959999918938 27869999.967000011355 3966683.023999989033 60366.887973440 2024-02-26T21:18:40.905199+00:00 19994330.292000059038 29000000.037000060081 27870000.026999950409 3967209.014999986161 60366.887985011 2024-02-26T21:18:41.904963+00:00 19994330.289999961853 29000000.005999919027 27869999.988000039011 3962200.038999975193 60366.887996582 2024-02-26T21:18:42.904725+00:00 19994330.289999961853 28999999.991999998689 27870000.013999938965 3963732.026000022888 60366.888008154 2024-02-26T21:18:43.904488+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3964010.991999983788 60366.888019725 2024-02-26T21:18:44.904254+00:00 19994330.291000008583 29000000.055000010878 27870000.063000079244 3961477.910000026226 60366.888031296 2024-02-26T21:18:45.904014+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3961805.908999979030 60366.888042868 2024-02-26T21:18:46.903778+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3966017.104000031948 60366.888054439 2024-02-26T21:18:47.903541+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3960576.972000002861 60366.888066011 2024-02-26T21:18:48.903304+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3963522.037000000011 60366.888077582 2024-02-26T21:18:49.903068+00:00 19994330.291000008583 29000000.001000020653 27870000.006999969482 3965883.013999999035 60366.888089153 2024-02-26T21:18:50.902831+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3964947.047999978065 60366.888100725 2024-02-26T21:18:51.902594+00:00 19994330.289999999106 28999999.998999949545 27869999.985999941826 3962329.906000018120 60366.888112296 2024-02-26T21:18:52.902357+00:00 19994330.289000000805 28999999.956000030041 27869999.991999980062 3964861.049999951851 60366.888123867 2024-02-26T21:18:53.902120+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3968590.986000000965 60366.888135438 2024-02-26T21:18:54.901883+00:00 19994330.289999991655 29000000.053999960423 27870000.018000010401 3969714.020000040997 60366.888147010 2024-02-26T21:18:55.901647+00:00 19994330.291999999434 28999999.969000041485 27869999.937999960035 3967740.014999986161 60366.888158581 2024-02-26T21:18:56.901409+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3968539.990999997128 60366.888170152 2024-02-26T21:18:57.901172+00:00 19994330.287999991328 29000000.022999998182 27870000.072999998927 3967757.987000048161 60366.888181904 2024-02-26T21:18:58.916557+00:00 19994330.290000021458 28999999.986000001431 27869999.954999998212 3964714.001999973785 60366.888193295 2024-02-26T21:18:59.900699+00:00 19994330.287999991328 29000000.006000038236 27870000.019000001252 3962804.049000024796 60366.888205047 2024-02-26T21:19:00.916083+00:00 19994330.289999991655 28999999.980000019073 27870000.000999998301 3962094.914999961853 60366.888216438 2024-02-26T21:19:01.900224+00:00 19994330.293000008911 28999999.980999950320 27869999.953999999911 3961988.988000034820 60366.888228190 2024-02-26T21:19:02.915609+00:00 19994330.290999978781 29000000.041000008583 27870000.081000000238 3963805.089999914169 60366.888239580 2024-02-26T21:19:03.899751+00:00 19994330.290000021458 29000000.003000020981 27869999.974999990314 3963535.007000089157 60366.888251333 2024-02-26T21:19:04.915135+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3961722.995000004768 60366.888262723 2024-02-26T21:19:05.899277+00:00 19994330.287999991328 29000000.001999970526 27870000.025000009686 3967594.924999951851 60366.888274475 2024-02-26T21:19:06.914662+00:00 19994330.287999991328 28999999.985999941826 27869999.944999959320 3963543.111999989022 60366.888285866 2024-02-26T21:19:07.898803+00:00 19994330.289000030607 29000000.013000011444 27870000.025000039488 3964460.896999955177 60366.888297437 2024-02-26T21:19:08.898567+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3962980.015000104904 60366.888309008 2024-02-26T21:19:09.898329+00:00 19994330.293999969959 29000000.019999980927 27870000.001999970526 3962160.967999935150 60366.888320580 2024-02-26T21:19:10.898093+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3961200.077000021935 60366.888332151 2024-02-26T21:19:11.897855+00:00 19994330.290000021458 29000000.013000011444 27870000.046999990940 3960875.963999987114 60366.888343723 2024-02-26T21:19:12.897619+00:00 19994330.287000000477 28999999.952000018209 27869999.898999989033 3963296.945999979973 60366.888355294 2024-02-26T21:19:13.897382+00:00 19994330.291000008583 29000000.004000071436 27870000.048000041395 3965957.138000010978 60366.888366865 2024-02-26T21:19:14.897145+00:00 19994330.290000021458 29000000.028000000864 27870000.015999969095 3968187.870000004768 60366.888378437 2024-02-26T21:19:15.896908+00:00 19994330.288999918848 28999999.967999938875 27870000.005999978632 3962943.976999998093 60366.888390008 2024-02-26T21:19:16.896671+00:00 19994330.292000059038 29000000.019000049680 27869999.981000069529 3961891.087000011932 60366.888401579 2024-02-26T21:19:17.896434+00:00 19994330.289000030607 29000000.015999909490 27870000.032999988645 3963849.960999966133 60366.888413150 2024-02-26T21:19:18.896198+00:00 19994330.291999939829 28999999.975000020117 27869999.970999959856 3965336.979000092018 60366.888424903 2024-02-26T21:19:19.911581+00:00 19994330.292000059038 29000000.021999999881 27869999.983999971300 3961782.034999967087 60366.888436293 2024-02-26T21:19:20.895724+00:00 19994330.286999940872 29000000.013000000268 27870000.073000069708 3967449.986999989022 60366.888448045 2024-02-26T21:19:21.911108+00:00 19994330.290000081062 29000000.013000000268 27869999.982999920845 3964419.036000012886 60366.888459436 2024-02-26T21:19:22.895249+00:00 19994330.287999991328 28999999.989000011235 27870000.007000088692 3965280.021999955177 60366.888471188 2024-02-26T21:19:23.910634+00:00 19994330.291000008583 28999999.979999989271 27869999.970999959856 3967121.049000024796 60366.888482579 2024-02-26T21:19:24.894776+00:00 19994330.291999939829 29000000.021999981254 27869999.977000001818 3962986.906999946106 60366.888494330 2024-02-26T21:19:25.910160+00:00 19994330.294000029564 29000000.007000029087 27870000.046000000089 3969455.037000060081 60366.888505721 2024-02-26T21:19:26.894302+00:00 19994330.289000030607 28999999.979999989271 27869999.950999978930 3967270.962000011932 60366.888517473 2024-02-26T21:19:27.909686+00:00 19994330.288999918848 28999999.991999980062 27870000.037000060081 3966464.011999965180 60366.888528864 2024-02-26T21:19:28.893828+00:00 19994330.287000060081 28999999.962999999523 27869999.970999959856 3968101.988999962807 60366.888540616 2024-02-26T21:19:29.909213+00:00 19994330.289999961853 29000000.041000008583 27869999.990000009537 3965868.893000007141 60366.888552006 2024-02-26T21:19:30.893355+00:00 19994330.289000030607 28999999.962999999523 27870000.008000019938 3967894.081000090111 60366.888563759 2024-02-26T21:19:31.908738+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3965893.036999940872 60366.888575149 2024-02-26T21:19:32.892881+00:00 19994330.294999960810 29000000.013999998569 27869999.970000028610 3966909.973999977112 60366.888586901 2024-02-26T21:19:33.908265+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3968493.980000019073 60366.888598292 2024-02-26T21:19:34.892407+00:00 19994330.286999940872 29000000.022000011057 27869999.962999939919 3960396.118000030983 60366.888610044 2024-02-26T21:19:35.907791+00:00 19994330.293000098318 29000000.005999978632 27870000.054000020027 3961304.916000009049 60366.888621435 2024-02-26T21:19:36.891933+00:00 19994330.286999940872 28999999.971999999136 27869999.951000001281 3960435.962999939919 60366.888633186 2024-02-26T21:19:37.907317+00:00 19994330.292000059038 29000000.009000059217 27869999.988999988884 3967121.075000048149 60366.888644577 2024-02-26T21:19:38.891459+00:00 19994330.284999970347 29000000.000999931246 27870000.035999998450 3960246.939000010025 60366.888656329 2024-02-26T21:19:39.906843+00:00 19994330.291000008583 28999999.996999979019 27869999.982000008225 3967623.006999969017 60366.888667720 2024-02-26T21:19:40.890985+00:00 19994330.294000029564 28999999.993000030518 27870000.018000010401 3964147.080000042915 60366.888679472 2024-02-26T21:19:41.906370+00:00 19994330.289999961853 28999999.978999968618 27869999.951000008732 3962366.936999917030 60366.888691043 2024-02-26T21:19:42.906133+00:00 19994330.291999939829 29000000.027000069618 27870000.022999968380 3962979.907999991905 60366.888702615 2024-02-26T21:19:43.905897+00:00 19994330.285999998450 28999999.987999919802 27869999.967000011355 3967626.136000037193 60366.888714186 2024-02-26T21:19:44.905659+00:00 19994330.289000000805 29000000.017000079155 27870000.055999990553 3964330.935999989975 60366.888725757 2024-02-26T21:19:45.905422+00:00 19994330.289999999106 28999999.995000001043 27869999.986000001431 3962696.039000033867 60366.888737328 2024-02-26T21:19:46.905185+00:00 19994330.289999999106 28999999.985999941826 27869999.990000009537 3965750.991999983788 60366.888748900 2024-02-26T21:19:47.904949+00:00 19994330.291999999434 28999999.968000050634 27869999.990000009537 3962447.050000071991 60366.888760471 2024-02-26T21:19:48.904712+00:00 19994330.290000010282 29000000.049999948591 27870000.050999999046 3960944.926999927033 60366.888772042 2024-02-26T21:19:49.904475+00:00 19994330.293000008911 28999999.980000019073 27869999.922999981791 3964500.047000051010 60366.888783614 2024-02-26T21:19:50.904237+00:00 19994330.285999979824 29000000.022999998182 27870000.059000018984 3961882.990000010002 60366.888795185 2024-02-26T21:19:51.904001+00:00 19994330.291000008583 28999999.988000039011 27869999.961000028998 3966268.000000000000 60366.888806757 2024-02-26T21:19:52.903764+00:00 19994330.287999991328 28999999.977000001818 27870000.012999951839 3966686.913999915123 60366.888818328 2024-02-26T21:19:53.903527+00:00 19994330.291000008583 29000000.024999979883 27869999.956000030041 3961534.009999989998 60366.888829899 2024-02-26T21:19:54.903290+00:00 19994330.289999991655 28999999.995999928564 27870000.038000050932 3963169.975000023842 60366.888841471 2024-02-26T21:19:55.903053+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3960478.144999980927 60366.888853042 2024-02-26T21:19:56.902816+00:00 19994330.295000020415 29000000.006999999285 27869999.991999980062 3964419.917000054847 60366.888864613 2024-02-26T21:19:57.902579+00:00 19994330.287999991328 28999999.991000000387 27870000.015999909490 3966941.041999936104 60366.888876184 2024-02-26T21:19:58.902342+00:00 19994330.291000008583 29000000.033999990672 27870000.041000008583 3966386.944000006188 60366.888887756 2024-02-26T21:19:59.902105+00:00 19994330.287000000477 28999999.988000009209 27869999.968000050634 3964207.048000096809 60366.888899327 2024-02-26T21:20:00.901869+00:00 19994330.287999991328 29000000.004999980330 27870000.013000011444 3960604.078999996185 60366.888910898 2024-02-26T21:20:01.901632+00:00 19994330.291000008583 28999999.981000009924 27869999.982999920845 3963753.935999989975 60366.888922470 2024-02-26T21:20:02.901395+00:00 19994330.290000021458 29000000.046000000089 27870000.003000020981 3961606.907999991905 60366.888934222 2024-02-26T21:20:03.916778+00:00 19994330.294999960810 28999999.978000018746 27870000.007000088692 3963645.056999921799 60366.888945613 2024-02-26T21:20:04.900921+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3960001.009000062943 60366.888957364 2024-02-26T21:20:05.916305+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3961643.052000045776 60366.888968755 2024-02-26T21:20:06.900447+00:00 19994330.291000008583 28999999.991999980062 27870000.052999969572 3959389.991999983788 60366.888980507 2024-02-26T21:20:07.915831+00:00 19994330.285000029951 29000000.017000019550 27870000.003000020981 3963112.967000008095 60366.888991898 2024-02-26T21:20:08.899974+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3966529.008999944199 60366.889003469 2024-02-26T21:20:09.899737+00:00 19994330.290000021458 29000000.001999970526 27869999.949999928474 3960979.967000008095 60366.889015040 2024-02-26T21:20:10.899499+00:00 19994330.286000009626 29000000.037999991328 27870000.070000048727 3965750.004999995232 60366.889026612 2024-02-26T21:20:11.899263+00:00 19994330.294999960810 28999999.935999989510 27869999.955999970436 3966179.103000044823 60366.889038183 2024-02-26T21:20:12.899026+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3962809.880999923218 60366.889049754 2024-02-26T21:20:13.898789+00:00 19994330.290000081062 28999999.994999948889 27869999.978000041097 3963289.003000020981 60366.889061326 2024-02-26T21:20:14.898552+00:00 19994330.287999991328 28999999.996000051498 27870000.004000000656 3965032.011999965180 60366.889072897 2024-02-26T21:20:15.898315+00:00 19994330.289999961853 29000000.031999949366 27869999.993999999017 3968167.058000088204 60366.889084469 2024-02-26T21:20:16.898078+00:00 19994330.287999991328 28999999.967000011355 27870000.013000000268 3966659.013999938965 60366.889096040 2024-02-26T21:20:17.897841+00:00 19994330.290000081062 29000000.029000040144 27870000.021999999881 3966091.986999989022 60366.889107611 2024-02-26T21:20:18.897605+00:00 19994330.294999960810 28999999.983999971300 27869999.992000009865 3964790.726999998093 60366.889119183 2024-02-26T21:20:19.897367+00:00 19994330.289000030607 29000000.024000048637 27870000.035000000149 3964031.205000042915 60366.889130754 2024-02-26T21:20:20.897130+00:00 19994330.289999961853 28999999.949000000954 27869999.949999991804 3965397.016000031959 60366.889142325 2024-02-26T21:20:21.896894+00:00 19994330.289999961853 29000000.029999971390 27870000.033000018448 3964383.945999979973 60366.889153896 2024-02-26T21:20:22.896657+00:00 19994330.290000081062 28999999.988000039011 27869999.987999979407 3962829.110999941826 60366.889165468 2024-02-26T21:20:23.896420+00:00 19994330.285999890417 28999999.985000010580 27869999.978000018746 3961366.978000044823 60366.889177039 2024-02-26T21:20:24.896182+00:00 19994330.292000059038 29000000.034999970347 27870000.038999971002 3965434.960000038147 60366.889188610 2024-02-26T21:20:25.895946+00:00 19994330.292000059038 28999999.998000029474 27870000.002000030130 3967163.998999952804 60366.889200362 2024-02-26T21:20:26.911331+00:00 19994330.287999991328 29000000.021999958903 27869999.958000000566 3963092.008000016212 60366.889211753 2024-02-26T21:20:27.895472+00:00 19994330.291999939829 28999999.978999968618 27869999.991000000387 3964080.029999970924 60366.889223505 2024-02-26T21:20:28.910857+00:00 19994330.294000029564 28999999.981000069529 27870000.042999979109 3963979.970999956131 60366.889234896 2024-02-26T21:20:29.894999+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3967741.028000115883 60366.889246648 2024-02-26T21:20:30.910383+00:00 19994330.284000039101 28999999.959999918938 27869999.970999959856 3964626.978999971878 60366.889258038 2024-02-26T21:20:31.894525+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3963861.003999948967 60366.889269791 2024-02-26T21:20:32.909909+00:00 19994330.289000030607 29000000.022000070661 27869999.981000009924 3960972.968999981880 60366.889281181 2024-02-26T21:20:33.894051+00:00 19994330.289000030607 28999999.967000000179 27869999.934000018984 3964609.924000024796 60366.889292933 2024-02-26T21:20:34.909436+00:00 19994330.294999960810 28999999.986999999732 27870000.046000000089 3959471.090999960899 60366.889304324 2024-02-26T21:20:35.893577+00:00 19994330.292999979109 29000000.019999999553 27869999.980999950320 3965059.014000058174 60366.889316076 2024-02-26T21:20:36.908962+00:00 19994330.287999991328 29000000.005000010133 27870000.002000089735 3960450.001000047196 60366.889327466 2024-02-26T21:20:37.893104+00:00 19994330.287000000477 28999999.962999999523 27870000.015999909490 3963048.007999897003 60366.889339219 2024-02-26T21:20:38.908488+00:00 19994330.289000000805 29000000.018000010401 27870000.007000088692 3960070.004999995232 60366.889350609 2024-02-26T21:20:39.892630+00:00 19994330.289000000805 29000000.002999991179 27870000.014999989420 3965480.026000022888 60366.889362361 2024-02-26T21:20:40.908014+00:00 19994330.293000001460 29000000.007999990135 27870000.021999958903 3962328.024000049103 60366.889373752 2024-02-26T21:20:41.892156+00:00 19994330.287999998778 29000000.008999999613 27869999.940999981016 3962339.901999949943 60366.889385504 2024-02-26T21:20:42.907540+00:00 19994330.293000001460 28999999.971000019461 27870000.022000070661 3965090.041000009049 60366.889396895 2024-02-26T21:20:43.891682+00:00 19994330.287999998778 29000000.038999971002 27869999.997999910265 3960988.983999968041 60366.889408647 2024-02-26T21:20:44.907066+00:00 19994330.292999979109 28999999.970000028610 27870000.001000050455 3962330.061000109185 60366.889420037 2024-02-26T21:20:45.891208+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3962649.909999967087 60366.889431790 2024-02-26T21:20:46.906593+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3964838.006000041962 60366.889443180 2024-02-26T21:20:47.890735+00:00 19994330.289999991655 29000000.033999979496 27869999.990000009537 3964161.970999956131 60366.889454932 2024-02-26T21:20:48.906119+00:00 19994330.290000021458 28999999.974000040442 27870000.014000058174 3962931.054999948014 60366.889466503 2024-02-26T21:20:49.905882+00:00 19994330.287999991328 29000000.011999960989 27870000.040999889374 3964483.014000058174 60366.889478074 2024-02-26T21:20:50.905645+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3963639.947999954224 60366.889489646 2024-02-26T21:20:51.905409+00:00 19994330.293999969959 28999999.988000039011 27870000.006000038236 3965153.034999967087 60366.889501217 2024-02-26T21:20:52.905171+00:00 19994330.288000050932 28999999.993000030518 27870000.032999988645 3967169.107000112999 60366.889512789 2024-02-26T21:20:53.904934+00:00 19994330.287999991328 29000000.016999959946 27869999.982999999076 3966114.960999966133 60366.889524360 2024-02-26T21:20:54.904697+00:00 19994330.291000008583 28999999.991999980062 27869999.984999988228 3970288.939999938011 60366.889535931 2024-02-26T21:20:55.904460+00:00 19994330.289999961853 29000000.029999971390 27869999.984999999404 3965051.984000086784 60366.889547503 2024-02-26T21:20:56.904223+00:00 19994330.291000008583 28999999.962000008672 27870000.033000010997 3964122.025999904145 60366.889559074 2024-02-26T21:20:57.903987+00:00 19994330.289000030607 28999999.996999979019 27869999.980999991298 3962809.013000010978 60366.889570645 2024-02-26T21:20:58.903750+00:00 19994330.292999979109 29000000.025000099093 27870000.018000010401 3965510.933000088204 60366.889582217 2024-02-26T21:20:59.903513+00:00 19994330.291000008583 28999999.997999910265 27869999.965999990702 3963656.982999920845 60366.889593788 2024-02-26T21:21:00.903276+00:00 19994330.287000000477 28999999.997000098228 27870000.020000010729 3967815.091000080109 60366.889605359 2024-02-26T21:21:01.903039+00:00 19994330.288999971002 29000000.021999958903 27870000.012000020593 3967036.951999903191 60366.889616931 2024-02-26T21:21:02.902802+00:00 19994330.292999979109 28999999.978999968618 27869999.982999980450 3966138.092000008095 60366.889628502 2024-02-26T21:21:03.902566+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3963870.950000048149 60366.889640073 2024-02-26T21:21:04.902329+00:00 19994330.287999991328 28999999.945000048727 27869999.933999959379 3964630.962000011932 60366.889651645 2024-02-26T21:21:05.902091+00:00 19994330.294000029564 29000000.043999910355 27870000.074000000954 3965140.019999980927 60366.889663035 2024-02-26T21:21:06.886233+00:00 19994330.291000008583 29000000.001000050455 27869999.961000028998 3964826.973999977112 60366.889674787 2024-02-26T21:21:07.901618+00:00 19994330.289000030607 28999999.968000050634 27869999.995999988168 3960969.932999968994 60366.889686178 2024-02-26T21:21:08.885760+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3970672.066000103951 60366.889697930 2024-02-26T21:21:09.901144+00:00 19994330.291999939829 28999999.976000070572 27869999.953999999911 3961587.023000001907 60366.889709502 2024-02-26T21:21:10.900907+00:00 19994330.289000030607 29000000.030999999493 27870000.040000021458 3963595.005999923218 60366.889721072 2024-02-26T21:21:11.900669+00:00 19994330.286999940872 28999999.984000001103 27869999.971999939531 3963339.059000014793 60366.889732644 2024-02-26T21:21:12.900433+00:00 19994330.294000029564 29000000.037999998778 27870000.043000098318 3965159.978000044823 60366.889744215 2024-02-26T21:21:13.900196+00:00 19994330.292000059038 28999999.967999991030 27869999.934999939054 3963184.995999931823 60366.889755786 2024-02-26T21:21:14.899960+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3963352.952000000048 60366.889767358 2024-02-26T21:21:15.899722+00:00 19994330.291000008583 29000000.001000020653 27869999.991000059992 3965013.995999999810 60366.889778929 2024-02-26T21:21:16.899486+00:00 19994330.286999940872 28999999.994999971241 27870000.003000020981 3965771.003000000026 60366.889790501 2024-02-26T21:21:17.899249+00:00 19994330.289000030607 28999999.992000009865 27870000.031999949366 3961816.995000001043 60366.889802072 2024-02-26T21:21:18.899011+00:00 19994330.290000081062 29000000.022999998182 27869999.965999960899 3963089.942999999970 60366.889813643 2024-02-26T21:21:19.898775+00:00 19994330.289999961853 28999999.991999980062 27870000.043000098318 3961534.000999997836 60366.889825215 2024-02-26T21:21:20.898538+00:00 19994330.292999979109 28999999.999000009149 27869999.954999919981 3958937.122000000905 60366.889836786 2024-02-26T21:21:21.898301+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3967343.944000001997 60366.889848357 2024-02-26T21:21:22.898064+00:00 19994330.289000030607 28999999.995999988168 27869999.991999980062 3968899.046999997925 60366.889859929 2024-02-26T21:21:23.897827+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3966228.921999997925 60366.889871500 2024-02-26T21:21:24.897591+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3965935.957999996841 60366.889883071 2024-02-26T21:21:25.897354+00:00 19994330.288999918848 28999999.996000051498 27870000.026000019163 3962528.080000006128 60366.889894642 2024-02-26T21:21:26.897117+00:00 19994330.290000081062 28999999.973999980837 27869999.947999950498 3964613.945999994874 60366.889906214 2024-02-26T21:21:27.896880+00:00 19994330.289999961853 29000000.054000020027 27870000.067000031471 3962120.028000005055 60366.889917785 2024-02-26T21:21:28.896643+00:00 19994330.289999961853 28999999.964999910444 27869999.967999938875 3966723.064999998081 60366.889929357 2024-02-26T21:21:29.896406+00:00 19994330.292999979109 28999999.986000061035 27870000.004000071436 3963613.958999998868 60366.889940928 2024-02-26T21:21:30.896169+00:00 19994330.289000030607 29000000.029000040144 27870000.026999950409 3964244.059000007808 60366.889952499 2024-02-26T21:21:31.895931+00:00 19994330.289999999106 28999999.977000001818 27869999.978000000119 3963550.880999996793 60366.889964071 2024-02-26T21:21:32.895695+00:00 19994330.289000000805 29000000.022999998182 27869999.967999991030 3965849.084999992978 60366.889975823 2024-02-26T21:21:33.911080+00:00 19994330.289000000805 28999999.978999968618 27869999.997000001371 3963695.947999998927 60366.889987213 2024-02-26T21:21:34.895221+00:00 19994330.290000010282 29000000.016999959946 27870000.002000000328 3966234.988000005018 60366.889998965 2024-02-26T21:21:35.910606+00:00 19994330.289999991655 28999999.988000039011 27869999.983000010252 3964110.057999997865 60366.890010356 2024-02-26T21:21:36.894747+00:00 19994330.291999999434 28999999.995999928564 27870000.063999980688 3963898.990999997128 60366.890022108 2024-02-26T21:21:37.910132+00:00 19994330.290000021458 29000000.004999998957 27869999.932999998331 3968267.901000007987 60366.890033498 2024-02-26T21:21:38.894274+00:00 19994330.288999971002 28999999.979000091553 27870000.050999999046 3962354.026999995112 60366.890045251 2024-02-26T21:21:39.909658+00:00 19994330.290000021458 29000000.029999971390 27870000.002000000328 3961735.030000001192 60366.890056641 2024-02-26T21:21:40.893800+00:00 19994330.289999991655 29000000.001999970526 27870000.002000000328 3964502.976999998093 60366.890068393 2024-02-26T21:21:41.909184+00:00 19994330.287999991328 28999999.971000079066 27870000.005999978632 3963037.030000001192 60366.890079784 2024-02-26T21:21:42.893327+00:00 19994330.291000008583 29000000.009999990463 27869999.964000049978 3968423.986000000965 60366.890091536 2024-02-26T21:21:43.908711+00:00 19994330.293000008911 29000000.008999940008 27869999.979999959469 3965350.025000005960 60366.890102927 2024-02-26T21:21:44.892852+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3965034.969999998808 60366.890114679 2024-02-26T21:21:45.908237+00:00 19994330.287000000477 29000000.006999969482 27870000.017000019550 3965611.096999987960 60366.890126069 2024-02-26T21:21:46.892378+00:00 19994330.292999979109 29000000.029999971390 27869999.971000019461 3954206.955000013113 60366.890137821 2024-02-26T21:21:47.907762+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3961056.984999984968 60366.890149212 2024-02-26T21:21:48.891905+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3964046.955999999773 60366.890160964 2024-02-26T21:21:49.907289+00:00 19994330.291999999434 28999999.950999990106 27869999.988999959081 3964514.958000003826 60366.890172354 2024-02-26T21:21:50.891431+00:00 19994330.289000030607 29000000.039000000805 27870000.037000060081 3964622.071999996901 60366.890184107 2024-02-26T21:21:51.906815+00:00 19994330.293999969959 28999999.985999990255 27869999.955999970436 3961299.038000016939 60366.890195497 2024-02-26T21:21:52.890957+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3963840.891000003088 60366.890207249 2024-02-26T21:21:53.906342+00:00 19994330.288999971002 29000000.037000000477 27870000.016000028700 3965266.030000001192 60366.890218640 2024-02-26T21:21:54.890483+00:00 19994330.290000021458 29000000.002999991179 27870000.036000009626 3962129.971999973059 60366.890230392 2024-02-26T21:21:55.905867+00:00 19994330.287999991328 29000000.010000020266 27870000.023999929428 3967863.097000002861 60366.890241963 2024-02-26T21:21:56.905631+00:00 19994330.289000030607 28999999.986000001431 27869999.971000079066 3963973.012000023853 60366.890253535 2024-02-26T21:21:57.905394+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3961992.937999994028 60366.890265106 2024-02-26T21:21:58.905157+00:00 19994330.292999979109 29000000.029000040144 27870000.012999888510 3967088.021999984980 60366.890276677 2024-02-26T21:21:59.904920+00:00 19994330.288999918848 28999999.982999980450 27870000.027000069618 3961611.024000018835 60366.890288249 2024-02-26T21:22:00.904683+00:00 19994330.292000059038 29000000.012000020593 27869999.952000018209 3961810.001999973785 60366.890299820 2024-02-26T21:22:01.904446+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3961493.973000019789 60366.890311391 2024-02-26T21:22:02.904210+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3961384.016999990214 60366.890322963 2024-02-26T21:22:03.903973+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3961546.006000012159 60366.890334534 2024-02-26T21:22:04.903735+00:00 19994330.287999991328 29000000.000000059605 27869999.991000059992 3958865.998999983072 60366.890346105 2024-02-26T21:22:05.903498+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3961791.089000015985 60366.890357677 2024-02-26T21:22:06.903262+00:00 19994330.289000030607 28999999.993000030518 27870000.025999899954 3964790.924999982119 60366.890369067 2024-02-26T21:22:07.887404+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3966370.974000006914 60366.890380819 2024-02-26T21:22:08.902788+00:00 19994330.289000030607 29000000.003999948502 27869999.963000059128 3964263.030000001192 60366.890392210 2024-02-26T21:22:09.886929+00:00 19994330.291999939829 28999999.986000061035 27869999.977000001818 3963857.969000012148 60366.890403962 2024-02-26T21:22:10.902314+00:00 19994330.282999988645 28999999.937999960035 27870000.032999999821 3965260.016999990214 60366.890415353 2024-02-26T21:22:11.886456+00:00 19994330.292000059038 29000000.029000040144 27869999.975999999791 3962080.981000006199 60366.890427105 2024-02-26T21:22:12.901840+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3960633.997999995947 60366.890438495 2024-02-26T21:22:13.885983+00:00 19994330.288999918848 28999999.973999980837 27870000.003999989480 3965371.912999988068 60366.890450248 2024-02-26T21:22:14.901367+00:00 19994330.292999979109 29000000.072999950498 27870000.050000008196 3963728.093000025023 60366.890461638 2024-02-26T21:22:15.885508+00:00 19994330.290000081062 28999999.950999978930 27869999.942000001669 3963015.005999981891 60366.890473390 2024-02-26T21:22:16.900893+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3966933.071000009775 60366.890484781 2024-02-26T21:22:17.885034+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3964519.905999987852 60366.890496532 2024-02-26T21:22:18.900419+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3965608.001000016928 60366.890508104 2024-02-26T21:22:19.900182+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3967081.077999978792 60366.890519675 2024-02-26T21:22:20.899945+00:00 19994330.289999961853 28999999.976000070572 27869999.989000018686 3965602.958000003826 60366.890531247 2024-02-26T21:22:21.899708+00:00 19994330.289999961853 28999999.995999928564 27870000.040000021458 3964322.935000001919 60366.890542818 2024-02-26T21:22:22.899472+00:00 19994330.299000021070 29000000.030000090599 27869999.949000000954 3969382.014999986161 60366.890554389 2024-02-26T21:22:23.899235+00:00 19994330.284000039101 28999999.969999909401 27870000.052999969572 3965081.999000012875 60366.890565961 2024-02-26T21:22:24.898998+00:00 19994330.291999999434 28999999.997000001371 27869999.994000021368 3958850.067000031006 60366.890577532 2024-02-26T21:22:25.898760+00:00 19994330.285999998450 29000000.021999988705 27870000.005999978632 3964681.901999949943 60366.890589103 2024-02-26T21:22:26.898523+00:00 19994330.289999999106 28999999.964999999851 27869999.977000001818 3964377.117000042927 60366.890600675 2024-02-26T21:22:27.898286+00:00 19994330.289999999106 29000000.037999998778 27870000.014999989420 3965592.810999989975 60366.890612246 2024-02-26T21:22:28.898050+00:00 19994330.290000010282 29000000.023999989033 27869999.992999970913 3968408.069999992847 60366.890623817 2024-02-26T21:22:29.897813+00:00 19994330.291999999434 28999999.971999999136 27870000.012000080198 3959975.101000010967 60366.890635388 2024-02-26T21:22:30.897576+00:00 19994330.288999989629 29000000.000000000000 27870000.026999950409 3966841.949000000954 60366.890646960 2024-02-26T21:22:31.897339+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3959814.962999999989 60366.890658531 2024-02-26T21:22:32.897103+00:00 19994330.289000000805 28999999.956999991089 27869999.978000041097 3966779.042999982834 60366.890670103 2024-02-26T21:22:33.896866+00:00 19994330.291999999434 29000000.054000020027 27869999.997999910265 3962341.948000013828 60366.890681674 2024-02-26T21:22:34.896629+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3963319.092000008095 60366.890693245 2024-02-26T21:22:35.896392+00:00 19994330.290000021458 29000000.028999980539 27870000.013999938965 3964868.009999989998 60366.890704817 2024-02-26T21:22:36.896155+00:00 19994330.289000000805 28999999.988000039011 27869999.974000100046 3965545.964999973774 60366.890716388 2024-02-26T21:22:37.895918+00:00 19994330.291999999434 29000000.009999990463 27870000.020999908447 3965087.036000012886 60366.890727959 2024-02-26T21:22:38.895681+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3963053.953999996185 60366.890739530 2024-02-26T21:22:39.895444+00:00 19994330.288999971002 29000000.026999950409 27870000.053000088781 3963061.027999997139 60366.890751283 2024-02-26T21:22:40.910828+00:00 19994330.292999979109 28999999.976000010967 27869999.986999988556 3966684.983000040054 60366.890762673 2024-02-26T21:22:41.894970+00:00 19994330.287000000477 29000000.022999998182 27870000.013999938965 3962742.036999940872 60366.890774425 2024-02-26T21:22:42.910355+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3962742.972000002861 60366.890785816 2024-02-26T21:22:43.894497+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3963178.979000031948 60366.890797568 2024-02-26T21:22:44.909881+00:00 19994330.291999999434 29000000.028000000864 27870000.027000069618 3959650.009999989998 60366.890808959 2024-02-26T21:22:45.894022+00:00 19994330.290000021458 28999999.985999941826 27869999.934000018984 3963068.968999981880 60366.890820711 2024-02-26T21:22:46.909407+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3962411.108000040054 60366.890832101 2024-02-26T21:22:47.893549+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3964454.810000001919 60366.890843853 2024-02-26T21:22:48.908933+00:00 19994330.290000021458 29000000.017000079155 27869999.993000000715 3966789.112999976147 60366.890855244 2024-02-26T21:22:49.893075+00:00 19994330.288999971002 28999999.965999960899 27869999.980000000447 3963911.000999987125 60366.890866996 2024-02-26T21:22:50.908459+00:00 19994330.288999971002 29000000.009000059217 27869999.971999999136 3963284.993000030983 60366.890878387 2024-02-26T21:22:51.892602+00:00 19994330.291000008583 28999999.987999919802 27870000.038999989629 3963139.051999986172 60366.890890139 2024-02-26T21:22:52.907986+00:00 19994330.291000008583 29000000.030000090599 27870000.015999998897 3960386.952000021935 60366.890901529 2024-02-26T21:22:53.892127+00:00 19994330.292999979109 29000000.002999901772 27870000.001000020653 3961989.020999968052 60366.890913282 2024-02-26T21:22:54.907512+00:00 19994330.286000009626 29000000.020000100136 27870000.016999989748 3962525.979000031948 60366.890924672 2024-02-26T21:22:55.891653+00:00 19994330.292999979109 28999999.973999980837 27869999.979999989271 3968605.983999968041 60366.890936424 2024-02-26T21:22:56.907038+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3963785.062000035774 60366.890947815 2024-02-26T21:22:57.891180+00:00 19994330.289999961853 29000000.000000000000 27869999.985999971628 3964552.894999980927 60366.890959566 2024-02-26T21:22:58.906565+00:00 19994330.290000081062 28999999.983999971300 27869999.970000028610 3964406.116999983788 60366.890970957 2024-02-26T21:22:59.890705+00:00 19994330.290999889374 28999999.998999949545 27870000.069000009447 3959030.907000004780 60366.890982709 2024-02-26T21:23:00.906091+00:00 19994330.291000008583 29000000.032000061125 27869999.962999999523 3967568.027999997139 60366.890994100 2024-02-26T21:23:01.890232+00:00 19994330.291000008583 28999999.958000000566 27869999.991000000387 3963096.021000028122 60366.891005852 2024-02-26T21:23:02.905616+00:00 19994330.292000059038 29000000.003000009805 27869999.988999959081 3963391.012999951839 60366.891017423 2024-02-26T21:23:03.905380+00:00 19994330.286000009626 29000000.041999999434 27870000.044000029564 3961187.960000038147 60366.891028995 2024-02-26T21:23:04.905142+00:00 19994330.289999961853 29000000.000999998301 27869999.982999980450 3963396.997999966145 60366.891040566 2024-02-26T21:23:05.904906+00:00 19994330.289999961853 28999999.943999990821 27869999.986000001431 3964322.006000041962 60366.891052137 2024-02-26T21:23:06.904668+00:00 19994330.287999991328 29000000.028000000864 27870000.012000020593 3966856.982999979984 60366.891063709 2024-02-26T21:23:07.904432+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3968654.007000029087 60366.891075099 2024-02-26T21:23:08.888574+00:00 19994330.289000030607 28999999.966000020504 27869999.980000019073 3964228.974999963772 60366.891086851 2024-02-26T21:23:09.903958+00:00 19994330.291999939829 28999999.990999970585 27869999.995999928564 3964120.999000012875 60366.891098242 2024-02-26T21:23:10.888101+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3967653.034999967087 60366.891109994 2024-02-26T21:23:11.903484+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3965814.985000013839 60366.891121385 2024-02-26T21:23:12.887627+00:00 19994330.284999970347 28999999.971000019461 27869999.965999960899 3962815.100000023842 60366.891133137 2024-02-26T21:23:13.903011+00:00 19994330.289999961853 29000000.065000001341 27870000.019000049680 3962436.909999967087 60366.891144527 2024-02-26T21:23:14.887153+00:00 19994330.290000081062 28999999.977999988943 27869999.965000029653 3965207.011000037193 60366.891156279 2024-02-26T21:23:15.902537+00:00 19994330.289999961853 28999999.987000048161 27869999.990999940783 3961802.008000016212 60366.891167670 2024-02-26T21:23:16.886679+00:00 19994330.294999960810 29000000.010999981314 27870000.068000078201 3965977.027999997139 60366.891179422 2024-02-26T21:23:17.902063+00:00 19994330.289000030607 28999999.967999991030 27869999.969999909401 3963297.990999997128 60366.891190812 2024-02-26T21:23:18.886205+00:00 19994330.289999999106 28999999.999000009149 27869999.981999989599 3964724.032999991905 60366.891202565 2024-02-26T21:23:19.901590+00:00 19994330.287999998778 29000000.017000019550 27870000.001000050455 3962494.928999959957 60366.891213955 2024-02-26T21:23:20.885731+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3964045.037000000011 60366.891225707 2024-02-26T21:23:21.901116+00:00 19994330.291999999434 28999999.998999949545 27870000.039000030607 3960796.965000032913 60366.891237098 2024-02-26T21:23:22.885258+00:00 19994330.287999998778 29000000.001000050455 27870000.009999990463 3962925.943000019062 60366.891248850 2024-02-26T21:23:23.900642+00:00 19994330.293000001460 29000000.003999948502 27869999.968999978155 3962542.037000000011 60366.891260421 2024-02-26T21:23:24.900405+00:00 19994330.290000010282 29000000.022000070661 27870000.014000058174 3959589.070999979973 60366.891271993 2024-02-26T21:23:25.900168+00:00 19994330.291999999434 28999999.990000009537 27869999.979999899864 3962005.930000007153 60366.891283564 2024-02-26T21:23:26.899931+00:00 19994330.289999991655 28999999.977000001818 27869999.969000101089 3964003.011999965180 60366.891295135 2024-02-26T21:23:27.899695+00:00 19994330.287000000477 29000000.003999948502 27870000.004000000656 3963891.925000011921 60366.891306707 2024-02-26T21:23:28.899457+00:00 19994330.289000000805 29000000.008000019938 27870000.024000000209 3959701.048999965191 60366.891318278 2024-02-26T21:23:29.899220+00:00 19994330.289999991655 28999999.975999951363 27870000.008999999613 3960136.072000027169 60366.891329849 2024-02-26T21:23:30.898983+00:00 19994330.291999999434 29000000.050999999046 27869999.982000008225 3967010.993000030983 60366.891341421 2024-02-26T21:23:31.898746+00:00 19994330.291000008583 28999999.991000059992 27870000.011999990791 3964761.934999942780 60366.891352992 2024-02-26T21:23:32.898510+00:00 19994330.290000021458 28999999.990000009537 27870000.043999999762 3963243.076000093948 60366.891364563 2024-02-26T21:23:33.898273+00:00 19994330.291999999434 28999999.995000001043 27869999.942000001669 3965712.985999941826 60366.891376135 2024-02-26T21:23:34.898036+00:00 19994330.287999991328 28999999.998999949545 27870000.016999989748 3969443.965999960899 60366.891387706 2024-02-26T21:23:35.897799+00:00 19994330.288999971002 28999999.973000049591 27869999.968000020832 3964064.040000081062 60366.891399277 2024-02-26T21:23:36.897561+00:00 19994330.288000050932 29000000.021999958903 27870000.046000000089 3962423.978999971878 60366.891410849 2024-02-26T21:23:37.897325+00:00 19994330.291999999434 29000000.009999990463 27869999.959999978542 3963492.970999956131 60366.891422420 2024-02-26T21:23:38.897091+00:00 19994330.291000008583 28999999.982000000775 27870000.026000019163 3962571.036000012886 60366.891433991 2024-02-26T21:23:39.896851+00:00 19994330.294999960810 28999999.988000009209 27869999.972999989986 3965055.980000019073 60366.891445563 2024-02-26T21:23:40.896614+00:00 19994330.286000009626 29000000.038999989629 27870000.043999969959 3968112.881999969017 60366.891457134 2024-02-26T21:23:41.896377+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3964590.082000017166 60366.891468706 2024-02-26T21:23:42.896140+00:00 19994330.288999971002 29000000.019999999553 27869999.956000030041 3964757.077000021935 60366.891480277 2024-02-26T21:23:43.895904+00:00 19994330.287000000477 29000000.008000019938 27870000.066999968141 3965348.942000031006 60366.891491848 2024-02-26T21:23:44.895666+00:00 19994330.289000030607 28999999.967999991030 27869999.989000018686 3972560.074999928009 60366.891503419 2024-02-26T21:23:45.895430+00:00 19994330.291999939829 29000000.039000000805 27870000.001000050455 3965959.930999993812 60366.891514990 2024-02-26T21:23:46.895193+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3964345.035000085831 60366.891526743 2024-02-26T21:23:47.910577+00:00 19994330.293999910355 29000000.000000000000 27870000.001999970526 3965126.008999944199 60366.891538133 2024-02-26T21:23:48.894719+00:00 19994330.290000081062 28999999.987999979407 27870000.006999969482 3963742.990000010002 60366.891549885 2024-02-26T21:23:49.910103+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3963301.963999987114 60366.891561276 2024-02-26T21:23:50.894247+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3965155.009999989998 60366.891573028 2024-02-26T21:23:51.909630+00:00 19994330.289999961853 29000000.019999980927 27869999.951999899000 3966381.037999988068 60366.891584419 2024-02-26T21:23:52.893772+00:00 19994330.287000060081 28999999.997000038624 27870000.056000109762 3966805.994000076782 60366.891596171 2024-02-26T21:23:53.909155+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3965605.922999978065 60366.891607561 2024-02-26T21:23:54.893298+00:00 19994330.291000008583 28999999.982999980450 27870000.006000038236 3960581.092999935150 60366.891619314 2024-02-26T21:23:55.908682+00:00 19994330.292999979109 28999999.971000019461 27869999.978999968618 3965436.978000044823 60366.891630704 2024-02-26T21:23:56.892824+00:00 19994330.289999961853 29000000.053999960423 27870000.013999938965 3964508.023000001907 60366.891642456 2024-02-26T21:23:57.908208+00:00 19994330.287999991328 28999999.978000041097 27870000.002000089735 3962322.018000007141 60366.891653846 2024-02-26T21:23:58.892351+00:00 19994330.287000060081 28999999.985999941826 27869999.985999941826 3968038.976999998093 60366.891665599 2024-02-26T21:23:59.907734+00:00 19994330.291000008583 29000000.018000010401 27869999.937000039965 3962438.016000031959 60366.891676989 2024-02-26T21:24:00.891877+00:00 19994330.289000030607 28999999.975000020117 27870000.042999979109 3962899.896999955177 60366.891688741 2024-02-26T21:24:01.907261+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3963718.032000064850 60366.891700132 2024-02-26T21:24:02.891403+00:00 19994330.291999939829 29000000.017000079155 27869999.995999928564 3958209.044999957085 60366.891711884 2024-02-26T21:24:03.906787+00:00 19994330.292000059038 28999999.962000008672 27870000.011000040919 3962126.981999992859 60366.891723275 2024-02-26T21:24:04.890929+00:00 19994330.289999961853 28999999.997999910265 27870000.014999989420 3963175.041000009049 60366.891734846 2024-02-26T21:24:05.890692+00:00 19994330.290000081062 29000000.043000098318 27869999.995999999344 3966706.972999929916 60366.891746417 2024-02-26T21:24:06.890455+00:00 19994330.288999918848 28999999.970999959856 27870000.017000000924 3961888.995000004768 60366.891757988 2024-02-26T21:24:07.890218+00:00 19994330.287000060081 28999999.993999961764 27869999.934000011533 3966199.978000044823 60366.891769741 2024-02-26T21:24:08.905603+00:00 19994330.291000008583 29000000.001999970526 27870000.008999988437 3962847.016000031959 60366.891781131 2024-02-26T21:24:09.889744+00:00 19994330.294000029564 29000000.035000089556 27870000.069000009447 3959988.953999996185 60366.891792883 2024-02-26T21:24:10.905128+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3957781.027999997139 60366.891804274 2024-02-26T21:24:11.889270+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3959943.970999956131 60366.891816026 2024-02-26T21:24:12.904655+00:00 19994330.295000001788 29000000.047999981791 27870000.037000000477 3960608.074000000954 60366.891827417 2024-02-26T21:24:13.888797+00:00 19994330.285000000149 28999999.929000020027 27869999.949999991804 3960442.006999969017 60366.891839169 2024-02-26T21:24:14.904181+00:00 19994330.289000000805 29000000.032000061125 27869999.994000021368 3962400.029000043869 60366.891850559 2024-02-26T21:24:15.888323+00:00 19994330.290000010282 28999999.986999999732 27870000.014999989420 3960327.016999959946 60366.891862311 2024-02-26T21:24:16.903707+00:00 19994330.289999991655 29000000.010000001639 27870000.007000029087 3964323.882000089157 60366.891873702 2024-02-26T21:24:17.887849+00:00 19994330.290999989957 29000000.018000010401 27870000.007999960333 3961257.959999918938 60366.891885454 2024-02-26T21:24:18.903233+00:00 19994330.291000008583 28999999.987999990582 27869999.960000038147 3961408.115000010002 60366.891896845 2024-02-26T21:24:19.887375+00:00 19994330.291000008583 28999999.969999998808 27870000.014999989420 3964996.884000062943 60366.891908597 2024-02-26T21:24:20.902759+00:00 19994330.289999991655 29000000.031000021845 27870000.004999998957 3960840.069999932777 60366.891919987 2024-02-26T21:24:21.886902+00:00 19994330.285000000149 29000000.003999978304 27870000.025000039488 3959125.014000058174 60366.891931740 2024-02-26T21:24:22.902286+00:00 19994330.293000008911 29000000.011000011116 27870000.000000000000 3961410.078999996185 60366.891943130 2024-02-26T21:24:23.886428+00:00 19994330.289000000805 28999999.996000021696 27869999.982999980450 3962169.880999923218 60366.891954882 2024-02-26T21:24:24.901812+00:00 19994330.289000000805 28999999.975999951363 27869999.993000030518 3963862.070000051986 60366.891966273 2024-02-26T21:24:25.885953+00:00 19994330.291999999434 29000000.017000019550 27869999.995000001043 3962731.921000003815 60366.891978025 2024-02-26T21:24:26.901338+00:00 19994330.292999979109 28999999.980000019073 27870000.028999920934 3963058.008999944199 60366.891989416 2024-02-26T21:24:27.885480+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3961188.018000007141 60366.892001167 2024-02-26T21:24:28.900864+00:00 19994330.290999948978 28999999.969999969006 27870000.042999979109 3960957.006000041962 60366.892012558 2024-02-26T21:24:29.885006+00:00 19994330.287000000477 28999999.985000010580 27869999.948000069708 3960241.039000033867 60366.892024310 2024-02-26T21:24:30.900390+00:00 19994330.288000050932 28999999.995999988168 27869999.981999989599 3961918.939000010025 60366.892035882 2024-02-26T21:24:31.900154+00:00 19994330.289999961853 29000000.072000030428 27870000.066999908537 3965680.008000016212 60366.892047453 2024-02-26T21:24:32.899917+00:00 19994330.291000008583 28999999.958999991417 27869999.946000099182 3958845.959999918938 60366.892059024 2024-02-26T21:24:33.899679+00:00 19994330.296000000089 29000000.004000011832 27869999.964999910444 3960397.029999970924 60366.892070595 2024-02-26T21:24:34.899443+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3962967.993000030983 60366.892082167 2024-02-26T21:24:35.899206+00:00 19994330.291999999434 28999999.986999988556 27870000.030000090599 3958951.045000075828 60366.892093738 2024-02-26T21:24:36.898969+00:00 19994330.284999970347 28999999.955999970436 27869999.883999940008 3967130.916999936104 60366.892105309 2024-02-26T21:24:37.898732+00:00 19994330.293000038713 29000000.035000089556 27870000.080000039190 3957554.019999980927 60366.892116881 2024-02-26T21:24:38.898496+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3963267.098000050057 60366.892128452 2024-02-26T21:24:39.898258+00:00 19994330.291000008583 29000000.035000089556 27870000.032999988645 3960274.988999962807 60366.892140023 2024-02-26T21:24:40.898021+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3965496.001000047196 60366.892151595 2024-02-26T21:24:41.897785+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3960421.967999935150 60366.892163166 2024-02-26T21:24:42.897548+00:00 19994330.290999889374 29000000.001999970526 27869999.991999980062 3963316.009999989998 60366.892174738 2024-02-26T21:24:43.897311+00:00 19994330.291000008583 29000000.016000028700 27869999.986000061035 3965611.104000092018 60366.892186309 2024-02-26T21:24:44.897074+00:00 19994330.290000081062 29000000.011999960989 27870000.017000000924 3962392.898000001907 60366.892197880 2024-02-26T21:24:45.896837+00:00 19994330.289999961853 28999999.990000009537 27869999.993999999017 3966090.061999917030 60366.892209452 2024-02-26T21:24:46.896600+00:00 19994330.289999961853 29000000.039000030607 27869999.984000001103 3963502.917000054847 60366.892221023 2024-02-26T21:24:47.896363+00:00 19994330.290000081062 28999999.968000050634 27870000.010000009090 3962901.087999939919 60366.892232594 2024-02-26T21:24:48.896126+00:00 19994330.289999961853 28999999.977999929339 27870000.002999991179 3964108.893000007141 60366.892244165 2024-02-26T21:24:49.895890+00:00 19994330.291000008583 29000000.050000071526 27870000.036000009626 3967596.017000079155 60366.892255737 2024-02-26T21:24:50.895652+00:00 19994330.289000030607 28999999.970999959856 27869999.960000008345 3965642.945999979973 60366.892267308 2024-02-26T21:24:51.895415+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3963127.024999976158 60366.892279060 2024-02-26T21:24:52.910800+00:00 19994330.286999940872 29000000.006999999285 27870000.044999990612 3960892.921000003815 60366.892290451 2024-02-26T21:24:53.894942+00:00 19994330.292000059038 28999999.955000009388 27869999.971000019461 3964943.087000011932 60366.892302203 2024-02-26T21:24:54.910326+00:00 19994330.289000030607 29000000.023999989033 27869999.927999969572 3965090.125999927986 60366.892313594 2024-02-26T21:24:55.894467+00:00 19994330.291000008583 29000000.002000000328 27870000.022000011057 3960932.907000064850 60366.892325345 2024-02-26T21:24:56.909853+00:00 19994330.291999939829 28999999.991999998689 27869999.993000030518 3964436.942999958992 60366.892336736 2024-02-26T21:24:57.893994+00:00 19994330.289000030607 29000000.011999990791 27870000.045999940485 3959536.083999990951 60366.892348488 2024-02-26T21:24:58.909379+00:00 19994330.291000008583 29000000.002000000328 27870000.030000030994 3964056.912000060081 60366.892359879 2024-02-26T21:24:59.893520+00:00 19994330.289000030607 29000000.011000011116 27869999.934000018984 3959964.976999998093 60366.892371631 2024-02-26T21:25:00.908905+00:00 19994330.291999939829 28999999.945000018924 27870000.007999960333 3958931.090999960899 60366.892383021 2024-02-26T21:25:01.893046+00:00 19994330.289000030607 29000000.031999949366 27870000.000000000000 3962838.018000007141 60366.892394774 2024-02-26T21:25:02.908431+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3962942.013000010978 60366.892406164 2024-02-26T21:25:03.892573+00:00 19994330.291999939829 29000000.020999971777 27870000.059000018984 3963016.980000019073 60366.892417735 2024-02-26T21:25:04.892336+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3965514.026000022888 60366.892429307 2024-02-26T21:25:05.892099+00:00 19994330.291000001132 29000000.000000000000 27869999.974999900907 3965091.925999999046 60366.892440878 2024-02-26T21:25:06.891862+00:00 19994330.289999999106 28999999.989000018686 27870000.036000009626 3964220.089999914169 60366.892452450 2024-02-26T21:25:07.891626+00:00 19994330.289000000805 29000000.042999979109 27870000.024000048637 3965068.963000059128 60366.892464021 2024-02-26T21:25:08.891389+00:00 19994330.286999989301 28999999.968999978155 27869999.993999961764 3964928.016999959946 60366.892475592 2024-02-26T21:25:09.891152+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3964785.990000010002 60366.892487164 2024-02-26T21:25:10.890915+00:00 19994330.289999991655 29000000.012000020593 27870000.011999960989 3963680.983999968041 60366.892498735 2024-02-26T21:25:11.890678+00:00 19994330.291999999434 29000000.001999970526 27869999.986000061035 3964390.923000096809 60366.892510306 2024-02-26T21:25:12.890441+00:00 19994330.290000021458 28999999.988000039011 27870000.008999940008 3963594.134999989998 60366.892521877 2024-02-26T21:25:13.890204+00:00 19994330.291999999434 29000000.000999931246 27869999.958000060171 3962417.891999959946 60366.892533449 2024-02-26T21:25:14.889967+00:00 19994330.285000000149 29000000.011000040919 27870000.062999960035 3963647.947999954224 60366.892545201 2024-02-26T21:25:15.905351+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3967378.069000006188 60366.892556591 2024-02-26T21:25:16.889493+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3963952.060000061989 60366.892568343 2024-02-26T21:25:17.904878+00:00 19994330.289999991655 28999999.964999910444 27870000.011000040919 3967674.963999987114 60366.892579734 2024-02-26T21:25:18.889019+00:00 19994330.291000008583 29000000.037000060081 27870000.011999960989 3965648.968999981880 60366.892591486 2024-02-26T21:25:19.904404+00:00 19994330.292999979109 28999999.949999928474 27869999.980000019073 3964871.945999979973 60366.892602877 2024-02-26T21:25:20.888546+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3962656.027999997139 60366.892614629 2024-02-26T21:25:21.903930+00:00 19994330.290000021458 29000000.029999971390 27869999.995000001043 3965615.963000059128 60366.892626019 2024-02-26T21:25:22.888072+00:00 19994330.287999991328 28999999.952999949455 27870000.021000001580 3967593.128000020981 60366.892637772 2024-02-26T21:25:23.903456+00:00 19994330.288999971002 29000000.013000011444 27870000.002999998629 3964203.949999928009 60366.892649162 2024-02-26T21:25:24.887598+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3964345.014999986161 60366.892660914 2024-02-26T21:25:25.902982+00:00 19994330.288999971002 29000000.013000011444 27870000.002000000328 3972269.962000011932 60366.892672305 2024-02-26T21:25:26.887124+00:00 19994330.291000008583 29000000.008999940008 27869999.984999999404 3964747.110000013839 60366.892684057 2024-02-26T21:25:27.902509+00:00 19994330.291000008583 28999999.997000098228 27870000.036000009626 3965333.909999967087 60366.892695447 2024-02-26T21:25:28.886650+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3967728.985000013839 60366.892707199 2024-02-26T21:25:29.902035+00:00 19994330.291999999434 28999999.965999998152 27869999.901000019163 3966001.058000088204 60366.892718590 2024-02-26T21:25:30.886177+00:00 19994330.287000000477 29000000.010999999940 27870000.054999981076 3967474.975999950897 60366.892730342 2024-02-26T21:25:31.901561+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3969219.013999938965 60366.892741733 2024-02-26T21:25:32.885703+00:00 19994330.286999940872 29000000.026000011712 27870000.046999990940 3965787.085000038147 60366.892753485 2024-02-26T21:25:33.901087+00:00 19994330.290000081062 29000000.033000010997 27870000.058000031859 3963385.876999973785 60366.892764875 2024-02-26T21:25:34.885229+00:00 19994330.294000029564 28999999.963999990374 27869999.934000018984 3965432.011000037193 60366.892776628 2024-02-26T21:25:35.900613+00:00 19994330.288999918848 29000000.006999999285 27869999.945999979973 3966416.986000061035 60366.892788199 2024-02-26T21:25:36.900376+00:00 19994330.290000081062 29000000.004999998957 27870000.038999971002 3964319.033999919891 60366.892799770 2024-02-26T21:25:37.900140+00:00 19994330.289999961853 29000000.028000000864 27870000.041999999434 3967255.004999995232 60366.892811341 2024-02-26T21:25:38.899902+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3965667.047999978065 60366.892822913 2024-02-26T21:25:39.899665+00:00 19994330.287999991328 28999999.934999998659 27869999.967000011355 3964291.009000062943 60366.892834484 2024-02-26T21:25:40.899429+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3962620.939000010025 60366.892846055 2024-02-26T21:25:41.899192+00:00 19994330.294999960810 29000000.013000011444 27869999.983999971300 3965803.034999967087 60366.892857627 2024-02-26T21:25:42.898955+00:00 19994330.290000081062 28999999.979999959469 27870000.007000088692 3964973.968000053894 60366.892869198 2024-02-26T21:25:43.898718+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3966330.021999955177 60366.892880769 2024-02-26T21:25:44.898481+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3967421.888000010978 60366.892892341 2024-02-26T21:25:45.898245+00:00 19994330.292000059038 28999999.957000020891 27869999.934999939054 3965174.837999999989 60366.892903912 2024-02-26T21:25:46.898007+00:00 19994330.288999918848 29000000.020999971777 27870000.027000069618 3962884.166999998968 60366.892915484 2024-02-26T21:25:47.897771+00:00 19994330.287000060081 29000000.000999990851 27870000.036999940872 3963967.055000002030 60366.892927055 2024-02-26T21:25:48.897533+00:00 19994330.289999961853 28999999.996000051498 27869999.981000069529 3966079.040999998804 60366.892938626 2024-02-26T21:25:49.897297+00:00 19994330.294000029564 28999999.985000010580 27869999.987999919802 3967795.964000002015 60366.892950198 2024-02-26T21:25:50.897060+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3958499.901999998838 60366.892961769 2024-02-26T21:25:51.896823+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3964026.068999997806 60366.892973340 2024-02-26T21:25:52.896586+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3967132.028999999166 60366.892984911 2024-02-26T21:25:53.896349+00:00 19994330.296000000089 29000000.001000050455 27870000.077000018209 3970652.017999999225 60366.892996483 2024-02-26T21:25:54.896112+00:00 19994330.286999940872 29000000.021000031382 27869999.919000029564 3963725.983000002801 60366.893008054 2024-02-26T21:25:55.895875+00:00 19994330.287999991328 28999999.984999898821 27870000.077000018209 3961575.134000002872 60366.893019625 2024-02-26T21:25:56.895639+00:00 19994330.291000008583 29000000.020000100136 27870000.043999910355 3964233.853000000119 60366.893031197 2024-02-26T21:25:57.895402+00:00 19994330.291000008583 28999999.977999929339 27869999.945999979973 3964962.007999993861 60366.893042768 2024-02-26T21:25:58.895165+00:00 19994330.292000059038 29000000.006999969482 27869999.958000060171 3965903.035000003874 60366.893054520 2024-02-26T21:25:59.910549+00:00 19994330.291999999434 29000000.021000031382 27870000.059000018984 3962503.012000001967 60366.893065911 2024-02-26T21:26:00.894691+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3963395.970999992918 60366.893077482 2024-02-26T21:26:01.894453+00:00 19994330.287000000477 28999999.984000090510 27870000.019999999553 3965498.024999998976 60366.893089053 2024-02-26T21:26:02.894217+00:00 19994330.291000001132 29000000.007999900728 27869999.962000001222 3967724.940000012983 60366.893100625 2024-02-26T21:26:03.893980+00:00 19994330.287000000477 28999999.995000001043 27870000.040999989957 3963732.978999986779 60366.893112196 2024-02-26T21:26:04.893743+00:00 19994330.290999989957 29000000.006000038236 27869999.989000011235 3966332.099000006914 60366.893123767 2024-02-26T21:26:05.893506+00:00 19994330.292000010610 28999999.993999961764 27870000.021999981254 3963654.995000004768 60366.893135339 2024-02-26T21:26:06.893269+00:00 19994330.289999991655 28999999.969000000507 27869999.953000009060 3967698.959999992978 60366.893146910 2024-02-26T21:26:07.893033+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3963938.993000001181 60366.893158481 2024-02-26T21:26:08.892795+00:00 19994330.291000008583 29000000.006999999285 27869999.984999980778 3961437.988999993075 60366.893170053 2024-02-26T21:26:09.892558+00:00 19994330.287999991328 29000000.024999991059 27870000.018000010401 3961859.038000002969 60366.893181624 2024-02-26T21:26:10.892321+00:00 19994330.287999991328 28999999.999000001699 27870000.030000001192 3964612.937000005972 60366.893193196 2024-02-26T21:26:11.892085+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3964635.062999994028 60366.893204767 2024-02-26T21:26:12.891848+00:00 19994330.289999991655 29000000.009999990463 27870000.027000010014 3957214.027000010014 60366.893216338 2024-02-26T21:26:13.891611+00:00 19994330.291999999434 29000000.016999989748 27870000.047999981791 3965608.932999997865 60366.893227910 2024-02-26T21:26:14.891374+00:00 19994330.289000030607 29000000.011000011116 27869999.974000040442 3964594.951999992132 60366.893239481 2024-02-26T21:26:15.891137+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3963125.090000004042 60366.893251052 2024-02-26T21:26:16.890901+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3962912.949000000954 60366.893262623 2024-02-26T21:26:17.890664+00:00 19994330.288999971002 29000000.010999981314 27869999.958000000566 3965144.031000003219 60366.893274195 2024-02-26T21:26:18.890426+00:00 19994330.288000050932 29000000.014999989420 27870000.093999978155 3962426.926999986172 60366.893285766 2024-02-26T21:26:19.890190+00:00 19994330.292999979109 29000000.003000020981 27869999.966999951750 3957952.104000002146 60366.893297518 2024-02-26T21:26:20.905574+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3962736.937999994028 60366.893308909 2024-02-26T21:26:21.889716+00:00 19994330.288999971002 29000000.037000000477 27870000.029999971390 3964625.935000001919 60366.893320661 2024-02-26T21:26:22.905100+00:00 19994330.292999979109 28999999.981999989599 27869999.946000099182 3960041.050999999046 60366.893332052 2024-02-26T21:26:23.889242+00:00 19994330.288000050932 29000000.021000031382 27870000.040999889374 3962473.027000010014 60366.893343803 2024-02-26T21:26:24.904626+00:00 19994330.288999971002 28999999.961999949068 27869999.982000108808 3964965.960999995004 60366.893355194 2024-02-26T21:26:25.888768+00:00 19994330.288999971002 29000000.052999969572 27870000.015999909490 3961949.041000009049 60366.893366946 2024-02-26T21:26:26.904153+00:00 19994330.292000059038 28999999.967000011355 27870000.019999980927 3968713.011000006925 60366.893378337 2024-02-26T21:26:27.888295+00:00 19994330.291000008583 29000000.022999998182 27869999.997000098228 3964556.021999984980 60366.893390089 2024-02-26T21:26:28.903679+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3969748.966000020970 60366.893401479 2024-02-26T21:26:29.887821+00:00 19994330.291999939829 28999999.990999940783 27869999.985999941826 3961440.064999998081 60366.893413232 2024-02-26T21:26:30.903205+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3963802.958999990951 60366.893424622 2024-02-26T21:26:31.887347+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3957574.984999984968 60366.893436374 2024-02-26T21:26:32.902731+00:00 19994330.284999970347 28999999.953999999911 27869999.935999989510 3965899.006000012159 60366.893447765 2024-02-26T21:26:33.886873+00:00 19994330.291999939829 29000000.012000080198 27869999.998000029474 3965132.023999989033 60366.893459517 2024-02-26T21:26:34.902257+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3966294.967000008095 60366.893470908 2024-02-26T21:26:35.886399+00:00 19994330.289999961853 29000000.024000048637 27870000.023999929428 3969099.018000007141 60366.893482659 2024-02-26T21:26:36.901784+00:00 19994330.292000059038 28999999.987999919802 27869999.971999999136 3969765.960999995004 60366.893494050 2024-02-26T21:26:37.885926+00:00 19994330.292999979109 29000000.001000050455 27870000.027000069618 3964472.087999999989 60366.893505802 2024-02-26T21:26:38.901310+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3965267.925000011921 60366.893517192 2024-02-26T21:26:39.885451+00:00 19994330.294000029564 28999999.986999988556 27869999.956999998540 3961501.019999980927 60366.893528945 2024-02-26T21:26:40.900836+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3969070.000000000000 60366.893540335 2024-02-26T21:26:41.884978+00:00 19994330.287999991328 28999999.991999980062 27869999.984999988228 3967245.059000014793 60366.893552087 2024-02-26T21:26:42.900362+00:00 19994330.289999961853 28999999.993000030518 27869999.969000011683 3966242.988000005018 60366.893563659 2024-02-26T21:26:43.900125+00:00 19994330.291000008583 29000000.032000001520 27870000.079999979585 3963800.933999984991 60366.893575230 2024-02-26T21:26:44.899888+00:00 19994330.292000059038 28999999.988000001758 27869999.973000019789 3964258.986000000965 60366.893586801 2024-02-26T21:26:45.899652+00:00 19994330.291000008583 29000000.008000001311 27869999.953999999911 3963762.921000003815 60366.893598373 2024-02-26T21:26:46.899415+00:00 19994330.289999961853 29000000.013000000268 27870000.055000010878 3964728.138999999035 60366.893609944 2024-02-26T21:26:47.899177+00:00 19994330.284000039101 28999999.969000000507 27869999.991999980062 3961322.962000011932 60366.893621515 2024-02-26T21:26:48.898941+00:00 19994330.291999939829 29000000.013000011444 27869999.971000019461 3962968.019999980927 60366.893633087 2024-02-26T21:26:49.898704+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3963144.995999991894 60366.893644658 2024-02-26T21:26:50.898467+00:00 19994330.291000008583 28999999.984999980778 27870000.022000011057 3965618.994000018109 60366.893656230 2024-02-26T21:26:51.898230+00:00 19994330.292999979109 29000000.004000011832 27869999.996999979019 3964821.930999993812 60366.893667801 2024-02-26T21:26:52.897993+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3965986.070999979973 60366.893679372 2024-02-26T21:26:53.897756+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3963072.967999995220 60366.893690944 2024-02-26T21:26:54.897519+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3970360.907000004780 60366.893702515 2024-02-26T21:26:55.897283+00:00 19994330.289000000805 29000000.012000020593 27869999.964000049978 3964868.083000003826 60366.893713905 2024-02-26T21:26:56.881424+00:00 19994330.285999998450 28999999.987999979407 27870000.028000000864 3964599.976000010967 60366.893725657 2024-02-26T21:26:57.896809+00:00 19994330.292000010610 29000000.008999999613 27870000.007999960333 3960467.017000020016 60366.893737048 2024-02-26T21:26:58.880950+00:00 19994330.291999999434 29000000.009999990463 27870000.021000090986 3967394.117999970913 60366.893748800 2024-02-26T21:26:59.896335+00:00 19994330.291000008583 29000000.004000011832 27869999.966999888420 3968000.925999999046 60366.893760191 2024-02-26T21:27:00.880477+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3964353.087000011932 60366.893771943 2024-02-26T21:27:01.895861+00:00 19994330.289999991655 29000000.007999960333 27869999.961000081152 3967865.933000028133 60366.893783333 2024-02-26T21:27:02.880003+00:00 19994330.289999991655 29000000.026000019163 27870000.033999919891 3964224.961999952793 60366.893795086 2024-02-26T21:27:03.895387+00:00 19994330.288000021130 28999999.962000008672 27870000.008000019938 3963798.913000047207 60366.893806657 2024-02-26T21:27:04.895151+00:00 19994330.289999991655 29000000.016000028700 27869999.955000039190 3965925.083999990951 60366.893818228 2024-02-26T21:27:05.894914+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3961964.950999975204 60366.893829799 2024-02-26T21:27:06.894677+00:00 19994330.291999999434 28999999.979000091553 27870000.034999970347 3955493.970000029076 60366.893841371 2024-02-26T21:27:07.894440+00:00 19994330.295000020415 28999999.995000001043 27869999.934999939054 3964218.020999968052 60366.893852942 2024-02-26T21:27:08.894203+00:00 19994330.288999971002 29000000.023999929428 27870000.007000088692 3966033.067000031006 60366.893864513 2024-02-26T21:27:09.893966+00:00 19994330.288000050932 28999999.996000051498 27870000.030999898911 3968410.945999979973 60366.893876085 2024-02-26T21:27:10.893729+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3959250.115000010002 60366.893887656 2024-02-26T21:27:11.893493+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3961772.981999992859 60366.893899227 2024-02-26T21:27:12.893255+00:00 19994330.286000009626 29000000.015999909490 27870000.031999949366 3962276.032999991905 60366.893910799 2024-02-26T21:27:13.893019+00:00 19994330.288999971002 28999999.997000098228 27869999.998000029474 3966747.935000001919 60366.893922370 2024-02-26T21:27:14.892782+00:00 19994330.296000000089 28999999.995999928564 27869999.996999979019 3969349.017000020016 60366.893933942 2024-02-26T21:27:15.892545+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3970118.000999987125 60366.893945513 2024-02-26T21:27:16.892308+00:00 19994330.288999971002 28999999.951000090688 27869999.932999968529 3965949.991999983788 60366.893957084 2024-02-26T21:27:17.892071+00:00 19994330.289000030607 29000000.039999961853 27870000.065000060946 3966067.986999989022 60366.893968656 2024-02-26T21:27:18.891833+00:00 19994330.290000021458 29000000.021000031382 27869999.984000001103 3963181.902999997139 60366.893980227 2024-02-26T21:27:19.891596+00:00 19994330.287000000477 28999999.985999941826 27870000.015000000596 3964150.076000034809 60366.893991798 2024-02-26T21:27:20.891360+00:00 19994330.291000008583 29000000.010000009090 27869999.982999999076 3969750.954999982845 60366.894003369 2024-02-26T21:27:21.891123+00:00 19994330.294999960810 28999999.967000000179 27869999.982000008225 3970880.189000010025 60366.894014941 2024-02-26T21:27:22.890886+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3965413.865999997128 60366.894026512 2024-02-26T21:27:23.890649+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3966460.044000030030 60366.894038083 2024-02-26T21:27:24.890411+00:00 19994330.291000008583 28999999.995000001043 27869999.968000020832 3969473.945999979973 60366.894049655 2024-02-26T21:27:25.890176+00:00 19994330.289999961853 28999999.985000010580 27870000.023999989033 3966073.009999989998 60366.894061226 2024-02-26T21:27:26.889938+00:00 19994330.290000081062 28999999.993000000715 27869999.974000010639 3968093.996999979019 60366.894072978 2024-02-26T21:27:27.905322+00:00 19994330.286999940872 29000000.006999999285 27870000.022999968380 3966000.967999995220 60366.894084369 2024-02-26T21:27:28.889464+00:00 19994330.290000081062 29000000.012999981642 27870000.049000021070 3963578.019000052940 60366.894096121 2024-02-26T21:27:29.904849+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3968498.101999998093 60366.894107511 2024-02-26T21:27:30.888991+00:00 19994330.291999939829 28999999.983999971300 27869999.956000030041 3968943.822999954224 60366.894119264 2024-02-26T21:27:31.904375+00:00 19994330.290000081062 29000000.034000039101 27870000.007999960333 3966202.127000033855 60366.894130654 2024-02-26T21:27:32.888517+00:00 19994330.287999991328 28999999.949000000954 27869999.994000021368 3965972.011999965180 60366.894142406 2024-02-26T21:27:33.903902+00:00 19994330.291000008583 29000000.029999971390 27869999.998000029474 3965662.015000044834 60366.894153797 2024-02-26T21:27:34.888043+00:00 19994330.288999918848 29000000.028999980539 27870000.005999978632 3964407.917999982834 60366.894165549 2024-02-26T21:27:35.903428+00:00 19994330.289000030607 28999999.971000019461 27870000.037000000477 3969770.908999979030 60366.894176940 2024-02-26T21:27:36.887569+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3963165.095000029076 60366.894188692 2024-02-26T21:27:37.902954+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3966060.005999981891 60366.894200082 2024-02-26T21:27:38.887096+00:00 19994330.294999960810 29000000.040999948978 27869999.981000069529 3965661.083999990951 60366.894211834 2024-02-26T21:27:39.902480+00:00 19994330.289000030607 28999999.963999990374 27870000.015999909490 3971406.896000028122 60366.894223225 2024-02-26T21:27:40.886622+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3963558.039999961853 60366.894234977 2024-02-26T21:27:41.902007+00:00 19994330.289000030607 29000000.014000058174 27870000.042000059038 3963274.978000044823 60366.894246368 2024-02-26T21:27:42.886149+00:00 19994330.288999918848 29000000.020999908447 27870000.059000018984 3963327.046000003815 60366.894258120 2024-02-26T21:27:43.901533+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3965958.952999948990 60366.894269510 2024-02-26T21:27:44.885675+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3964078.073000013828 60366.894281263 2024-02-26T21:27:45.901059+00:00 19994330.293000098318 28999999.978000041097 27869999.978999968618 3966047.923000038136 60366.894292653 2024-02-26T21:27:46.885201+00:00 19994330.289999961853 29000000.047000050545 27870000.074000000954 3964420.963999987114 60366.894304405 2024-02-26T21:27:47.900585+00:00 19994330.289999999106 28999999.983999971300 27869999.980000019073 3959061.023000001907 60366.894315796 2024-02-26T21:27:48.884726+00:00 19994330.291000001132 28999999.995999928564 27870000.018000010401 3965101.008000016212 60366.894327547 2024-02-26T21:27:49.900111+00:00 19994330.287999998778 29000000.020000100136 27870000.001000050455 3965357.116999983788 60366.894339119 2024-02-26T21:27:50.899874+00:00 19994330.290000010282 28999999.982999920845 27869999.952999949455 3967113.905999958981 60366.894350690 2024-02-26T21:27:51.899637+00:00 19994330.289000000805 28999999.986000061035 27870000.054999951273 3963750.941000043880 60366.894362262 2024-02-26T21:27:52.899400+00:00 19994330.289999991655 29000000.036999940872 27869999.992000099272 3968749.186999977101 60366.894373833 2024-02-26T21:27:53.899164+00:00 19994330.291999999434 28999999.932999968529 27869999.910999890417 3966520.782999991905 60366.894385404 2024-02-26T21:27:54.898926+00:00 19994330.287000000477 29000000.039000030607 27870000.059000018984 3964790.046999990940 60366.894396976 2024-02-26T21:27:55.898690+00:00 19994330.293999999762 29000000.014999989420 27869999.990000009537 3967898.070000051986 60366.894408547 2024-02-26T21:27:56.898453+00:00 19994330.290000021458 28999999.966000080109 27870000.035000089556 3963666.903999983799 60366.894420118 2024-02-26T21:27:57.898216+00:00 19994330.285999979824 29000000.026999998838 27869999.982999999076 3964611.004999995232 60366.894431690 2024-02-26T21:27:58.897978+00:00 19994330.289999991655 28999999.967999998480 27869999.984999988228 3964989.092999995220 60366.894443080 2024-02-26T21:27:59.882120+00:00 19994330.293000008911 29000000.034000001848 27869999.978000000119 3965481.959999979008 60366.894454832 2024-02-26T21:28:00.897505+00:00 19994330.290000021458 28999999.984999999404 27870000.054000008851 3967492.988999962807 60366.894466223 2024-02-26T21:28:01.881647+00:00 19994330.287999991328 29000000.038999989629 27869999.993999991566 3966099.002000092994 60366.894477975 2024-02-26T21:28:02.897031+00:00 19994330.291000008583 28999999.978999998420 27869999.984000030905 3972141.026999949943 60366.894489366 2024-02-26T21:28:03.881173+00:00 19994330.291000008583 28999999.983000010252 27869999.986999988556 3965340.958999990951 60366.894501118 2024-02-26T21:28:04.896558+00:00 19994330.287999991328 29000000.008999999613 27870000.007999990135 3964010.011999965180 60366.894512508 2024-02-26T21:28:05.880699+00:00 19994330.288999971002 29000000.006999999285 27870000.044000029564 3966617.054000020027 60366.894524260 2024-02-26T21:28:06.896083+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3964602.945000051986 60366.894535650 2024-02-26T21:28:07.880226+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3963657.106999992859 60366.894547403 2024-02-26T21:28:08.895610+00:00 19994330.288999971002 29000000.016999959946 27870000.032999988645 3965422.835000038147 60366.894558793 2024-02-26T21:28:09.879751+00:00 19994330.291000008583 29000000.025000039488 27870000.013000011444 3967559.987999916077 60366.894570545 2024-02-26T21:28:10.895135+00:00 19994330.291999999434 28999999.997999969870 27870000.040999948978 3964165.148000001907 60366.894581936 2024-02-26T21:28:11.879277+00:00 19994330.287000000477 28999999.977000001818 27869999.951000031084 3966654.911000012886 60366.894593688 2024-02-26T21:28:12.894663+00:00 19994330.291000068188 28999999.970000028610 27869999.967000011355 3967692.996999979019 60366.894605259 2024-02-26T21:28:13.894425+00:00 19994330.291999939829 29000000.055999990553 27870000.053999960423 3961216.017000079155 60366.894616831 2024-02-26T21:28:14.894188+00:00 19994330.287000060081 28999999.977999988943 27869999.956000030041 3966744.995000004768 60366.894628402 2024-02-26T21:28:15.893951+00:00 19994330.288999918848 29000000.018000010401 27870000.080999970436 3963473.981999992859 60366.894639974 2024-02-26T21:28:16.893715+00:00 19994330.294000029564 28999999.973000049591 27869999.925000071526 3966170.056999921799 60366.894651545 2024-02-26T21:28:17.893479+00:00 19994330.289000030607 28999999.998999949545 27870000.020999908447 3965991.017000079155 60366.894663116 2024-02-26T21:28:18.893241+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3966724.967000008095 60366.894674688 2024-02-26T21:28:19.893004+00:00 19994330.289999961853 28999999.998999949545 27870000.002000089735 3966623.952999948990 60366.894686259 2024-02-26T21:28:20.892767+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3969210.059000014793 60366.894697830 2024-02-26T21:28:21.892530+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3961239.013000010978 60366.894709402 2024-02-26T21:28:22.892293+00:00 19994330.289000030607 29000000.013000011444 27870000.067999958992 3960271.016000031959 60366.894720973 2024-02-26T21:28:23.892056+00:00 19994330.291999939829 29000000.027000069618 27870000.011000040919 3958449.969999908935 60366.894732544 2024-02-26T21:28:24.891819+00:00 19994330.292999979109 28999999.945999979973 27869999.930000070482 3962401.002000092994 60366.894744115 2024-02-26T21:28:25.891582+00:00 19994330.289000030607 29000000.018000010401 27870000.030999898911 3968502.054999948014 60366.894755687 2024-02-26T21:28:26.891346+00:00 19994330.289999961853 29000000.036999940872 27870000.006000038236 3964230.988000034820 60366.894767258 2024-02-26T21:28:27.891109+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3966365.048999906052 60366.894778830 2024-02-26T21:28:28.890872+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3961956.867000102997 60366.894790401 2024-02-26T21:28:29.890635+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3963890.006999969017 60366.894801972 2024-02-26T21:28:30.890398+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3969228.050999999046 60366.894813544 2024-02-26T21:28:31.890161+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3964118.970000029076 60366.894825115 2024-02-26T21:28:32.889925+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3959016.981999992859 60366.894836686 2024-02-26T21:28:33.889687+00:00 19994330.294000029564 28999999.984000090510 27869999.967000011355 3967040.129999995232 60366.894848438 2024-02-26T21:28:34.905072+00:00 19994330.291000008583 29000000.000999998301 27869999.985999941826 3965248.028999925125 60366.894859829 2024-02-26T21:28:35.889214+00:00 19994330.287999991328 29000000.008999999613 27870000.032999999821 3960819.950000048149 60366.894871581 2024-02-26T21:28:36.904598+00:00 19994330.287999991328 28999999.991000000387 27870000.010000009090 3965132.884999989998 60366.894882971 2024-02-26T21:28:37.888740+00:00 19994330.289999961853 28999999.978000000119 27869999.938999999315 3963500.070000051986 60366.894894724 2024-02-26T21:28:38.904124+00:00 19994330.292000059038 29000000.040000021458 27870000.062000010163 3967746.927999972831 60366.894906114 2024-02-26T21:28:39.888266+00:00 19994330.288999918848 28999999.982999980450 27869999.988000009209 3964017.983999968041 60366.894917866 2024-02-26T21:28:40.903650+00:00 19994330.291999999434 28999999.984000001103 27869999.979999989271 3960518.027999997139 60366.894929257 2024-02-26T21:28:41.887792+00:00 19994330.289000000805 28999999.997000008821 27870000.018999990076 3965897.949000000954 60366.894941009 2024-02-26T21:28:42.903177+00:00 19994330.291000001132 28999999.985999971628 27869999.987000018358 3966917.988000034820 60366.894952400 2024-02-26T21:28:43.887318+00:00 19994330.289000000805 29000000.059999998659 27870000.024999979883 3964327.026999949943 60366.894964152 2024-02-26T21:28:44.902702+00:00 19994330.291000008583 28999999.973000049591 27870000.009000029415 3964212.101000071038 60366.894975542 2024-02-26T21:28:45.886844+00:00 19994330.285999998450 28999999.970999959856 27869999.962999999523 3966436.972999929916 60366.894987294 2024-02-26T21:28:46.902229+00:00 19994330.293000001460 29000000.026000019163 27870000.020999971777 3964439.968999981880 60366.894998685 2024-02-26T21:28:47.886371+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3966788.991000055801 60366.895010437 2024-02-26T21:28:48.901755+00:00 19994330.292999979109 28999999.941999968141 27869999.986000001431 3969435.087000011932 60366.895021827 2024-02-26T21:28:49.885897+00:00 19994330.288000021130 29000000.050000008196 27870000.041999999434 3967488.965000032913 60366.895033580 2024-02-26T21:28:50.901281+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3965701.917999982834 60366.895044970 2024-02-26T21:28:51.885423+00:00 19994330.289000000805 29000000.030000030994 27870000.065000001341 3965425.962000011932 60366.895056722 2024-02-26T21:28:52.900808+00:00 19994330.289000000805 28999999.985000010580 27869999.936000049114 3961112.015999913216 60366.895068113 2024-02-26T21:28:53.884949+00:00 19994330.287999991328 28999999.990999940783 27869999.986999928951 3964353.093999981880 60366.895079865 2024-02-26T21:28:54.900334+00:00 19994330.295000020415 29000000.001000050455 27870000.028000000864 3961007.984000086784 60366.895091256 2024-02-26T21:28:55.884475+00:00 19994330.289999961853 28999999.993000030518 27869999.958000060171 3968798.947999954224 60366.895103008 2024-02-26T21:28:56.899860+00:00 19994330.289000030607 29000000.046999931335 27870000.059000018984 3968011.067999958992 60366.895114579 2024-02-26T21:28:57.899623+00:00 19994330.290000021458 28999999.952000018209 27869999.980999950320 3970100.979000092018 60366.895126150 2024-02-26T21:28:58.899386+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3963539.959999918938 60366.895137722 2024-02-26T21:28:59.899150+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3966353.973000050057 60366.895149112 2024-02-26T21:29:00.883291+00:00 19994330.288999971002 29000000.026000019163 27870000.037999991328 3964325.139999986161 60366.895160864 2024-02-26T21:29:01.898676+00:00 19994330.293000038713 28999999.980999950320 27869999.940999981016 3965655.912000060081 60366.895172255 2024-02-26T21:29:02.882817+00:00 19994330.288999971002 28999999.973000049591 27870000.003000020981 3963234.946999907028 60366.895184007 2024-02-26T21:29:03.898202+00:00 19994330.288999971002 29000000.041000008583 27870000.009999990463 3964878.077000021935 60366.895195398 2024-02-26T21:29:04.882343+00:00 19994330.293000038713 28999999.996999979019 27870000.028000000864 3968351.074000000954 60366.895207150 2024-02-26T21:29:05.897728+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3963699.935000061989 60366.895218540 2024-02-26T21:29:06.881870+00:00 19994330.287999991328 29000000.024999979883 27870000.052000049502 3968990.918999909889 60366.895230292 2024-02-26T21:29:07.897254+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3964717.071000099182 60366.895241683 2024-02-26T21:29:08.881395+00:00 19994330.290000081062 28999999.995999928564 27869999.993000030518 3965652.990999937057 60366.895253435 2024-02-26T21:29:09.896781+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3967189.996999979019 60366.895264825 2024-02-26T21:29:10.880922+00:00 19994330.287999991328 29000000.001999970526 27870000.035999890417 3960923.047000051010 60366.895276578 2024-02-26T21:29:11.896306+00:00 19994330.293999910355 28999999.978999998420 27869999.946000099182 3968309.998000026215 60366.895287968 2024-02-26T21:29:12.880448+00:00 19994330.288000110537 29000000.030999999493 27870000.022999998182 3963805.974999905098 60366.895299720 2024-02-26T21:29:13.895832+00:00 19994330.290999889374 28999999.966000009328 27869999.959999918938 3964005.955000042915 60366.895311111 2024-02-26T21:29:14.879975+00:00 19994330.289000030607 28999999.993000000715 27870000.041000001132 3966210.047000051010 60366.895322863 2024-02-26T21:29:15.895359+00:00 19994330.289000030607 29000000.008999988437 27869999.949999999255 3968895.882999897003 60366.895334254 2024-02-26T21:29:16.879501+00:00 19994330.291000008583 29000000.011999990791 27870000.030999999493 3965955.096000074875 60366.895346005 2024-02-26T21:29:17.894884+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3969780.952000021935 60366.895357396 2024-02-26T21:29:18.879027+00:00 19994330.292999979109 28999999.972999989986 27869999.930999990553 3968841.061999917030 60366.895369148 2024-02-26T21:29:19.894412+00:00 19994330.288999918848 29000000.002000000328 27870000.054000020027 3964776.020000100136 60366.895380720 2024-02-26T21:29:20.894174+00:00 19994330.290000081062 29000000.024999979883 27869999.977999988943 3967427.956999897957 60366.895392291 2024-02-26T21:29:21.893937+00:00 19994330.287999991328 29000000.026000019163 27870000.062000010163 3966876.031000018120 60366.895403862 2024-02-26T21:29:22.893701+00:00 19994330.289000030607 28999999.953000009060 27870000.003000020981 3964236.042000054847 60366.895415434 2024-02-26T21:29:23.893463+00:00 19994330.291999939829 29000000.006999969482 27869999.926999989897 3966862.901000022888 60366.895427005 2024-02-26T21:29:24.893226+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3967998.060999989975 60366.895438576 2024-02-26T21:29:25.892990+00:00 19994330.294000029564 29000000.016000028700 27870000.039000030607 3964578.916000009049 60366.895450148 2024-02-26T21:29:26.892753+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3967149.145999907982 60366.895461719 2024-02-26T21:29:27.892516+00:00 19994330.287999991328 28999999.996999979019 27870000.084999978542 3969216.866999983788 60366.895473290 2024-02-26T21:29:28.892279+00:00 19994330.289000030607 29000000.022000011057 27869999.939000010490 3966930.013000010978 60366.895484861 2024-02-26T21:29:29.892042+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3960631.004000068177 60366.895496433 2024-02-26T21:29:30.891806+00:00 19994330.289999961853 29000000.049999948591 27870000.032000008970 3967694.067000031006 60366.895508004 2024-02-26T21:29:31.891569+00:00 19994330.289000030607 28999999.929000020027 27869999.977000001818 3965673.998999952804 60366.895519576 2024-02-26T21:29:32.891332+00:00 19994330.292000059038 29000000.037999991328 27869999.988999959081 3965605.955999969970 60366.895531147 2024-02-26T21:29:33.891095+00:00 19994330.290999889374 28999999.975000020117 27870000.006000038236 3965020.960999966133 60366.895542718 2024-02-26T21:29:34.890858+00:00 19994330.289999999106 28999999.998999949545 27869999.985000010580 3964857.090000032913 60366.895554290 2024-02-26T21:29:35.890621+00:00 19994330.289999999106 28999999.996000051498 27870000.014999989420 3964022.899000049103 60366.895565861 2024-02-26T21:29:36.890384+00:00 19994330.293000001460 29000000.057000041008 27870000.064000010490 3962668.018999934196 60366.895577432 2024-02-26T21:29:37.890147+00:00 19994330.287000000477 28999999.951999899000 27869999.960000038147 3965941.045000075828 60366.895589003 2024-02-26T21:29:38.889910+00:00 19994330.287999998778 29000000.044000029564 27870000.001999970526 3965714.084999918938 60366.895600575 2024-02-26T21:29:39.889673+00:00 19994330.290999989957 28999999.952000018209 27870000.010999921709 3960343.930000067223 60366.895612146 2024-02-26T21:29:40.889437+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3966035.027999997139 60366.895623898 2024-02-26T21:29:41.904821+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3960634.970000029076 60366.895635289 2024-02-26T21:29:42.888963+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3961774.093999981880 60366.895647041 2024-02-26T21:29:43.904347+00:00 19994330.289999991655 29000000.037999991328 27870000.069000009447 3964931.776000022888 60366.895658432 2024-02-26T21:29:44.888488+00:00 19994330.289999991655 28999999.939999941736 27869999.916000008583 3962881.209999918938 60366.895670184 2024-02-26T21:29:45.903873+00:00 19994330.288000021130 29000000.052000049502 27870000.049000021070 3963581.800999999046 60366.895681574 2024-02-26T21:29:46.888015+00:00 19994330.293999999762 28999999.998000029474 27869999.973999980837 3961862.047999978065 60366.895693326 2024-02-26T21:29:47.903399+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3958510.982000112999 60366.895704717 2024-02-26T21:29:48.887541+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3969235.071999907028 60366.895716469 2024-02-26T21:29:49.902926+00:00 19994330.291999999434 28999999.989000000060 27870000.011000040919 3970316.026000022888 60366.895727860 2024-02-26T21:29:50.887067+00:00 19994330.288999971002 29000000.015000000596 27870000.057999968529 3968379.891999959946 60366.895739612 2024-02-26T21:29:51.902452+00:00 19994330.291000008583 28999999.949000000954 27869999.980000019073 3967729.171000003815 60366.895751002 2024-02-26T21:29:52.886594+00:00 19994330.287999991328 29000000.047000009567 27870000.035999998450 3966177.899000049103 60366.895762755 2024-02-26T21:29:53.901978+00:00 19994330.287999991328 29000000.012999981642 27869999.978000000119 3961309.036999940872 60366.895774145 2024-02-26T21:29:54.886119+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3959488.971000074875 60366.895785897 2024-02-26T21:29:55.901504+00:00 19994330.291000008583 29000000.002999991179 27869999.986999999732 3966128.927999972831 60366.895797288 2024-02-26T21:29:56.885646+00:00 19994330.291000008583 28999999.983000010252 27869999.989000011235 3961346.047000051010 60366.895809039 2024-02-26T21:29:57.901029+00:00 19994330.291000008583 28999999.959999978542 27869999.937000010163 3964455.947999954224 60366.895820430 2024-02-26T21:29:58.885172+00:00 19994330.291000008583 29000000.039000030607 27870000.077999979258 3966986.004999995232 60366.895832002 2024-02-26T21:29:59.884935+00:00 19994330.289999961853 29000000.032999988645 27869999.978000018746 3963889.072999954224 60366.895843573 2024-02-26T21:30:00.884698+00:00 19994330.287000000477 28999999.934000018984 27869999.967000011355 3967256.934000014793 60366.895855144 2024-02-26T21:30:01.884461+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3966870.014999986161 60366.895866715 2024-02-26T21:30:02.884225+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3966789.148000001907 60366.895878287 2024-02-26T21:30:03.883988+00:00 19994330.294000029564 29000000.027000010014 27869999.995000001043 3963400.965000032913 60366.895890039 2024-02-26T21:30:04.899372+00:00 19994330.291999939829 28999999.987999979407 27870000.016000028700 3962445.916000009049 60366.895901429 2024-02-26T21:30:05.883513+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3960320.024000049103 60366.895913182 2024-02-26T21:30:06.898898+00:00 19994330.287000060081 28999999.958000060171 27869999.985000010580 3969295.001999973785 60366.895924572 2024-02-26T21:30:07.883040+00:00 19994330.289999961853 28999999.959999918938 27869999.974999960512 3961403.980999947060 60366.895936324 2024-02-26T21:30:08.898425+00:00 19994330.289000030607 29000000.040000081062 27870000.030000030994 3964093.037000060081 60366.895947715 2024-02-26T21:30:09.882566+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3962773.056999921799 60366.895959467 2024-02-26T21:30:10.897950+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3965939.973000050057 60366.895970858 2024-02-26T21:30:11.882092+00:00 19994330.289000030607 28999999.955000039190 27869999.945000048727 3962966.957000017166 60366.895982610 2024-02-26T21:30:12.897477+00:00 19994330.292999979109 29000000.033999919891 27870000.028999920934 3965124.947000027169 60366.895994000 2024-02-26T21:30:13.881619+00:00 19994330.291999939829 29000000.012000080198 27870000.072000030428 3968669.026000022888 60366.896005752 2024-02-26T21:30:14.897003+00:00 19994330.287000060081 28999999.931999921799 27869999.935999989510 3966970.987999916077 60366.896017143 2024-02-26T21:30:15.881144+00:00 19994330.287999991328 29000000.067000031471 27870000.011000040919 3965655.029000043869 60366.896028895 2024-02-26T21:30:16.896530+00:00 19994330.291000008583 28999999.973000049591 27869999.990999940783 3965273.109999999870 60366.896040285 2024-02-26T21:30:17.880671+00:00 19994330.289999961853 29000000.018999930471 27870000.021000031382 3962687.868999999948 60366.896052038 2024-02-26T21:30:18.896055+00:00 19994330.290000081062 29000000.016000028700 27869999.996000051498 3962466.966000000015 60366.896063428 2024-02-26T21:30:19.880197+00:00 19994330.292999979109 28999999.978000041097 27870000.006999969482 3961416.070999999065 60366.896075180 2024-02-26T21:30:20.895581+00:00 19994330.286999940872 28999999.987999919802 27869999.990000009537 3963183.015000001062 60366.896086571 2024-02-26T21:30:21.879723+00:00 19994330.295000080019 28999999.995000001043 27870000.000000000000 3963948.941000000108 60366.896098323 2024-02-26T21:30:22.895108+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3965187.031000003219 60366.896109714 2024-02-26T21:30:23.879250+00:00 19994330.281999949366 29000000.055999990553 27870000.033999919891 3966091.953999996185 60366.896121466 2024-02-26T21:30:24.894635+00:00 19994330.292000059038 28999999.967000011355 27870000.017000079155 3967269.046000003815 60366.896132856 2024-02-26T21:30:25.878776+00:00 19994330.289999961853 29000000.015999998897 27869999.970000028610 3965716.952000000048 60366.896144609 2024-02-26T21:30:26.894160+00:00 19994330.289000030607 28999999.989999998361 27870000.011999960989 3970058.103000000119 60366.896156180 2024-02-26T21:30:27.893923+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3967647.965999998152 60366.896167751 2024-02-26T21:30:28.893686+00:00 19994330.289999999106 29000000.021999999881 27870000.046999931335 3973119.038000002969 60366.896179322 2024-02-26T21:30:29.893449+00:00 19994330.289000000805 28999999.978000000119 27869999.943000078201 3965509.953999996185 60366.896190894 2024-02-26T21:30:30.893213+00:00 19994330.289000000805 29000000.000999990851 27869999.968999978155 3963058.006000005174 60366.896202465 2024-02-26T21:30:31.892975+00:00 19994330.289999991655 29000000.021000001580 27870000.041999999434 3962331.015000001062 60366.896214036 2024-02-26T21:30:32.892739+00:00 19994330.287999998778 28999999.978999998420 27869999.981999989599 3965631.961999997031 60366.896225607 2024-02-26T21:30:33.892502+00:00 19994330.289000000805 29000000.038000021130 27870000.067999999970 3963445.044000000227 60366.896237179 2024-02-26T21:30:34.892265+00:00 19994330.292999979109 28999999.966999981552 27869999.931000009179 3964434.917999998201 60366.896248750 2024-02-26T21:30:35.892028+00:00 19994330.293000008911 29000000.015000049025 27870000.011999990791 3962881.961999997031 60366.896260322 2024-02-26T21:30:36.891791+00:00 19994330.289999991655 29000000.013999998569 27870000.044999990612 3965956.130000010133 60366.896271893 2024-02-26T21:30:37.891554+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3965881.844999998808 60366.896283465 2024-02-26T21:30:38.891317+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3965013.076999992132 60366.896295036 2024-02-26T21:30:39.891081+00:00 19994330.289000000805 28999999.982999980450 27870000.001999970526 3968523.009000002872 60366.896306607 2024-02-26T21:30:40.890844+00:00 19994330.289000000805 29000000.004000011832 27869999.975000020117 3964032.953999996185 60366.896318178 2024-02-26T21:30:41.890607+00:00 19994330.292999979109 29000000.005999978632 27870000.033999979496 3961955.070000008214 60366.896329749 2024-02-26T21:30:42.890370+00:00 19994330.292999979109 28999999.954000059515 27869999.957000020891 3965710.047999992967 60366.896341321 2024-02-26T21:30:43.890133+00:00 19994330.288000050932 29000000.024999920279 27870000.001999970526 3962321.892000005115 60366.896352892 2024-02-26T21:30:44.889896+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3959226.013999999035 60366.896364463 2024-02-26T21:30:45.889659+00:00 19994330.288999971002 28999999.973000049591 27869999.949000000954 3962885.001000002027 60366.896376035 2024-02-26T21:30:46.889422+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3969365.050999999046 60366.896387606 2024-02-26T21:30:47.889186+00:00 19994330.285000029951 28999999.983999971300 27869999.977000001818 3965103.024999991059 60366.896399358 2024-02-26T21:30:48.904570+00:00 19994330.289999961853 29000000.014000058174 27869999.971000019461 3963916.020000011194 60366.896410749 2024-02-26T21:30:49.888712+00:00 19994330.292999979109 28999999.985000010580 27870000.086000028998 3964208.972000002861 60366.896422501 2024-02-26T21:30:50.904095+00:00 19994330.293000038713 29000000.022999998182 27869999.980999950320 3964551.002999991179 60366.896433892 2024-02-26T21:30:51.888238+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3966947.919000000227 60366.896445644 2024-02-26T21:30:52.903622+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3962408.092000008095 60366.896457034 2024-02-26T21:30:53.887764+00:00 19994330.287999991328 28999999.955999970436 27869999.977999929339 3962655.018000007141 60366.896468787 2024-02-26T21:30:54.903148+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3966055.005999981891 60366.896480177 2024-02-26T21:30:55.887290+00:00 19994330.287999991328 28999999.998000029474 27870000.010000109673 3966298.955999999773 60366.896491929 2024-02-26T21:30:56.902674+00:00 19994330.290000081062 28999999.993000030518 27870000.012999888510 3962888.974000006914 60366.896503319 2024-02-26T21:30:57.886817+00:00 19994330.291000008583 29000000.011999960989 27869999.948000069708 3964452.984999984968 60366.896514891 2024-02-26T21:30:58.886579+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3970086.947000027169 60366.896526462 2024-02-26T21:30:59.886342+00:00 19994330.288999918848 28999999.967000011355 27869999.925999999046 3962837.120999991894 60366.896538034 2024-02-26T21:31:00.886105+00:00 19994330.292000059038 28999999.984000090510 27870000.113000039011 3965916.961999983061 60366.896549605 2024-02-26T21:31:01.885868+00:00 19994330.286999940872 29000000.010999921709 27869999.954999919981 3968537.881999998819 60366.896561177 2024-02-26T21:31:02.885632+00:00 19994330.289000030607 29000000.011999998242 27870000.008000019938 3968367.147000014782 60366.896572748 2024-02-26T21:31:03.885395+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3969379.958999990951 60366.896584319 2024-02-26T21:31:04.885158+00:00 19994330.292999979109 29000000.031000010669 27869999.974000100046 3967834.006000012159 60366.896595890 2024-02-26T21:31:05.884921+00:00 19994330.292000059038 28999999.963999990374 27869999.990999940783 3960825.983000009786 60366.896607461 2024-02-26T21:31:06.884684+00:00 19994330.291000008583 28999999.997999999672 27870000.024000048637 3963979.951999992132 60366.896619033 2024-02-26T21:31:07.884447+00:00 19994330.289999961853 29000000.034000009298 27870000.032999988645 3967277.030000001192 60366.896630604 2024-02-26T21:31:08.884210+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3962579.942999988794 60366.896642356 2024-02-26T21:31:09.899594+00:00 19994330.287999991328 29000000.021999981254 27869999.975999999791 3967752.117000014056 60366.896653747 2024-02-26T21:31:10.883736+00:00 19994330.287999991328 28999999.976000010967 27869999.933000009507 3964129.058999984991 60366.896665499 2024-02-26T21:31:11.899120+00:00 19994330.289000030607 29000000.011000011116 27870000.024999991059 3968170.955000013113 60366.896676890 2024-02-26T21:31:12.883262+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3963644.023999989033 60366.896688642 2024-02-26T21:31:13.898647+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3963321.886000006925 60366.896700032 2024-02-26T21:31:14.882788+00:00 19994330.288999918848 28999999.995999988168 27870000.030999988317 3967367.990999997128 60366.896711784 2024-02-26T21:31:15.898173+00:00 19994330.294000029564 29000000.000999990851 27869999.993999991566 3963684.025999993086 60366.896723175 2024-02-26T21:31:16.882315+00:00 19994330.286999940872 29000000.013999998569 27870000.015000019222 3967028.097000002861 60366.896734927 2024-02-26T21:31:17.897700+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3968565.837000011932 60366.896746318 2024-02-26T21:31:18.881841+00:00 19994330.287000060081 28999999.958000000566 27869999.972999989986 3968479.081999986898 60366.896758070 2024-02-26T21:31:19.897226+00:00 19994330.289999961853 29000000.040000021458 27870000.044000029564 3967248.986000000965 60366.896769460 2024-02-26T21:31:20.881367+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3960659.092999995220 60366.896781213 2024-02-26T21:31:21.896751+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3966963.913000016939 60366.896792603 2024-02-26T21:31:22.880893+00:00 19994330.291000001132 29000000.026999950409 27870000.047999981791 3965315.973999977112 60366.896804355 2024-02-26T21:31:23.896278+00:00 19994330.287000000477 28999999.999000068754 27869999.981000009924 3964660.022000014782 60366.896815746 2024-02-26T21:31:24.880420+00:00 19994330.293999999762 29000000.008999940008 27869999.995000001043 3963283.958000003826 60366.896827498 2024-02-26T21:31:25.895805+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3966539.098999977112 60366.896838889 2024-02-26T21:31:26.879946+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3966050.009000002872 60366.896850640 2024-02-26T21:31:27.895330+00:00 19994330.287000000477 28999999.973999980837 27869999.938000019640 3964695.962999999989 60366.896862031 2024-02-26T21:31:28.879473+00:00 19994330.296000000089 29000000.037999991328 27870000.038999918848 3968580.014999986161 60366.896873783 2024-02-26T21:31:29.894857+00:00 19994330.287999991328 28999999.962000008672 27870000.002000089735 3969454.021000028122 60366.896885173 2024-02-26T21:31:30.878998+00:00 19994330.293000008911 29000000.011000040919 27870000.042999979109 3968244.000999987125 60366.896896926 2024-02-26T21:31:31.894383+00:00 19994330.290999978781 29000000.031000021845 27869999.952999949455 3964572.981999992859 60366.896908497 2024-02-26T21:31:32.894146+00:00 19994330.287000000477 28999999.983999971300 27870000.034000039101 3969296.979000031948 60366.896920068 2024-02-26T21:31:33.893909+00:00 19994330.288000021130 28999999.957999940962 27869999.960999969393 3971137.899999976158 60366.896931640 2024-02-26T21:31:34.893671+00:00 19994330.290999978781 29000000.027000069618 27870000.026000019163 3972536.162999988068 60366.896943211 2024-02-26T21:31:35.893434+00:00 19994330.291000008583 29000000.028999920934 27870000.016999959946 3970619.906000018120 60366.896954782 2024-02-26T21:31:36.893199+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3970925.910000026226 60366.896966354 2024-02-26T21:31:37.892962+00:00 19994330.296000000089 28999999.995000001043 27869999.970999959856 3969592.190999985207 60366.896977925 2024-02-26T21:31:38.892724+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3963404.884999989998 60366.896989496 2024-02-26T21:31:39.892487+00:00 19994330.291999999434 28999999.982999999076 27869999.947000030428 3966029.022000014782 60366.897001068 2024-02-26T21:31:40.892251+00:00 19994330.287000000477 29000000.030999999493 27870000.052999969572 3964015.000999987125 60366.897012639 2024-02-26T21:31:41.892014+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3966234.050999999046 60366.897024211 2024-02-26T21:31:42.891777+00:00 19994330.293000038713 29000000.030999999493 27869999.996000051498 3968784.970000029076 60366.897035782 2024-02-26T21:31:43.891540+00:00 19994330.289999961853 28999999.984000008553 27870000.011999960989 3969019.969999969006 60366.897047353 2024-02-26T21:31:44.891303+00:00 19994330.290000021458 28999999.980999980122 27870000.013000011444 3971387.087999999989 60366.897058925 2024-02-26T21:31:45.891066+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3966004.891000031959 60366.897070496 2024-02-26T21:31:46.890829+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3962721.033999979030 60366.897082067 2024-02-26T21:31:47.890592+00:00 19994330.287999991328 28999999.976000010967 27869999.952999949455 3968399.032999991905 60366.897093638 2024-02-26T21:31:48.890355+00:00 19994330.289999961853 29000000.017999980599 27870000.002000000328 3964604.971000016201 60366.897105210 2024-02-26T21:31:49.890118+00:00 19994330.287999991328 28999999.986000001431 27870000.007000010461 3968235.002999960911 60366.897116781 2024-02-26T21:31:50.889882+00:00 19994330.291000008583 29000000.025000039488 27870000.055999990553 3967475.019000052940 60366.897128352 2024-02-26T21:31:51.889645+00:00 19994330.292000059038 28999999.975999951363 27869999.934000000358 3966975.096999942791 60366.897139924 2024-02-26T21:31:52.889408+00:00 19994330.286999940872 29000000.015000049025 27870000.025999989361 3964925.909000039101 60366.897151495 2024-02-26T21:31:53.889171+00:00 19994330.292000059038 28999999.971999999136 27869999.983000010252 3970738.025999962818 60366.897163066 2024-02-26T21:31:54.888934+00:00 19994330.291999939829 29000000.055999990553 27870000.006000008434 3968588.874000012875 60366.897174818 2024-02-26T21:31:55.904318+00:00 19994330.288000110537 28999999.949000000954 27869999.998999979347 3967846.111999989022 60366.897186209 2024-02-26T21:31:56.888460+00:00 19994330.288999918848 29000000.032999988645 27870000.025999989361 3961746.906000018120 60366.897197780 2024-02-26T21:31:57.888223+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3968105.000999987125 60366.897209352 2024-02-26T21:31:58.887987+00:00 19994330.292999979109 28999999.998999949545 27870000.012000020593 3966860.080000042915 60366.897220923 2024-02-26T21:31:59.887750+00:00 19994330.289000030607 29000000.064000010490 27870000.034999970347 3966417.972000002861 60366.897232494 2024-02-26T21:32:00.887513+00:00 19994330.291999939829 28999999.950000051409 27869999.941000040621 3967409.988999962807 60366.897244066 2024-02-26T21:32:01.887275+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3963055.979000031948 60366.897255637 2024-02-26T21:32:02.887039+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3966092.019999980927 60366.897267208 2024-02-26T21:32:03.886803+00:00 19994330.288000110537 28999999.980999950320 27869999.944999989122 3962854.054000020027 60366.897278780 2024-02-26T21:32:04.886565+00:00 19994330.288999918848 29000000.037000060081 27870000.083000000566 3962338.981000006199 60366.897290351 2024-02-26T21:32:05.886328+00:00 19994330.291000008583 28999999.974999900907 27869999.962999999523 3967533.976999998093 60366.897301923 2024-02-26T21:32:06.886092+00:00 19994330.289999961853 29000000.030000090599 27869999.992999970913 3968802.989999949932 60366.897313494 2024-02-26T21:32:07.885854+00:00 19994330.293000098318 28999999.993999961764 27870000.037000060081 3967716.027000010014 60366.897325065 2024-02-26T21:32:08.885618+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3967215.032000004780 60366.897336636 2024-02-26T21:32:09.885381+00:00 19994330.285999890417 28999999.988000039011 27869999.993000030518 3964918.996999979019 60366.897348207 2024-02-26T21:32:10.885144+00:00 19994330.292000059038 28999999.993999961764 27870000.008999940008 3966632.949000000954 60366.897359779 2024-02-26T21:32:11.884906+00:00 19994330.292000059038 29000000.046000000089 27870000.026999950409 3963511.985000013839 60366.897371350 2024-02-26T21:32:12.884670+00:00 19994330.285999890417 29000000.000000000000 27869999.986000061035 3963319.051999986172 60366.897382922 2024-02-26T21:32:13.884433+00:00 19994330.291000008583 28999999.962000008672 27870000.008000019938 3967390.054000020027 60366.897394493 2024-02-26T21:32:14.884196+00:00 19994330.290000081062 29000000.000000000000 27869999.936999920756 3966650.888000010978 60366.897406064 2024-02-26T21:32:15.883959+00:00 19994330.291999999434 29000000.039000030607 27870000.075000051409 3966970.082000017166 60366.897417636 2024-02-26T21:32:16.883722+00:00 19994330.291000001132 28999999.975999999791 27869999.967000011355 3960786.992999970913 60366.897429207 2024-02-26T21:32:17.883485+00:00 19994330.290999989957 28999999.984000001103 27870000.011999960989 3969814.916999996174 60366.897440959 2024-02-26T21:32:18.898870+00:00 19994330.287999998778 29000000.035000000149 27870000.001000050455 3965668.026000022888 60366.897452350 2024-02-26T21:32:19.883011+00:00 19994330.287999998778 28999999.971999999136 27869999.955999970436 3970085.008000016212 60366.897464102 2024-02-26T21:32:20.898396+00:00 19994330.289000000805 29000000.012000009418 27869999.996000051498 3966740.084999979008 60366.897475492 2024-02-26T21:32:21.882538+00:00 19994330.289999991655 29000000.018000010401 27870000.054000020027 3964517.849999963772 60366.897487245 2024-02-26T21:32:22.897922+00:00 19994330.293000008911 28999999.978999968618 27869999.953999999911 3969127.139000058174 60366.897498635 2024-02-26T21:32:23.882064+00:00 19994330.293999999762 28999999.990000009537 27869999.984999898821 3967183.963999987114 60366.897510387 2024-02-26T21:32:24.897448+00:00 19994330.287000000477 29000000.013000011444 27870000.084000110626 3969174.990000010002 60366.897521778 2024-02-26T21:32:25.881590+00:00 19994330.287999991328 28999999.978999998420 27869999.937999960035 3970882.968999981880 60366.897533530 2024-02-26T21:32:26.896975+00:00 19994330.289000000805 29000000.018999990076 27870000.024999998510 3969945.996999979019 60366.897544920 2024-02-26T21:32:27.881117+00:00 19994330.291999999434 28999999.998000029474 27869999.989999990910 3966510.985000013839 60366.897556672 2024-02-26T21:32:28.896501+00:00 19994330.287999991328 28999999.984999950975 27869999.986999999732 3968540.068000019062 60366.897568063 2024-02-26T21:32:29.880643+00:00 19994330.293000038713 29000000.012000020593 27870000.010000009090 3964335.944000006188 60366.897579815 2024-02-26T21:32:30.896027+00:00 19994330.287999991328 29000000.004999998957 27869999.994999989867 3970597.022000014782 60366.897591206 2024-02-26T21:32:31.880169+00:00 19994330.291999999434 28999999.992999970913 27870000.017000019550 3969794.002999901772 60366.897602958 2024-02-26T21:32:32.895553+00:00 19994330.288999971002 28999999.994000021368 27869999.982999980450 3963085.039000033867 60366.897614348 2024-02-26T21:32:33.879695+00:00 19994330.289000030607 29000000.002000030130 27870000.046000000089 3967561.889999986161 60366.897626101 2024-02-26T21:32:34.895079+00:00 19994330.287000000477 28999999.994000021368 27869999.976000010967 3965379.086000084877 60366.897637491 2024-02-26T21:32:35.879221+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3967953.001999973785 60366.897649243 2024-02-26T21:32:36.894605+00:00 19994330.289999961853 29000000.039999961853 27869999.964000049978 3965002.008000016212 60366.897660634 2024-02-26T21:32:37.878747+00:00 19994330.291999999434 28999999.968000050634 27869999.986999988556 3963426.942999958992 60366.897672386 2024-02-26T21:32:38.894132+00:00 19994330.290000021458 28999999.977999929339 27870000.003000020981 3967446.087000011932 60366.897683957 2024-02-26T21:32:39.893894+00:00 19994330.294000029564 29000000.037999991328 27869999.995999988168 3965492.817999958992 60366.897695528 2024-02-26T21:32:40.893658+00:00 19994330.287000000477 28999999.981000069529 27870000.006999969482 3963209.154000043869 60366.897707100 2024-02-26T21:32:41.893421+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3964984.937999964226 60366.897718671 2024-02-26T21:32:42.893185+00:00 19994330.289000030607 28999999.992999911308 27870000.058000031859 3967248.036000012886 60366.897730242 2024-02-26T21:32:43.892947+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3965914.097000002861 60366.897741814 2024-02-26T21:32:44.892710+00:00 19994330.287000060081 29000000.013000011444 27870000.055999990553 3967360.873000026215 60366.897753385 2024-02-26T21:32:45.892474+00:00 19994330.294999960810 28999999.991000059992 27869999.955999970436 3968750.975000023842 60366.897764957 2024-02-26T21:32:46.892237+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3962149.166999936104 60366.897776528 2024-02-26T21:32:47.892000+00:00 19994330.290000081062 29000000.018999930471 27870000.034000039101 3962403.006999969017 60366.897788099 2024-02-26T21:32:48.891762+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3967858.896000028122 60366.897799671 2024-02-26T21:32:49.891526+00:00 19994330.285999890417 28999999.982999920845 27869999.977999929339 3968974.955000042915 60366.897811242 2024-02-26T21:32:50.891289+00:00 19994330.291000008583 28999999.982000108808 27870000.034000039101 3965190.092000008095 60366.897822813 2024-02-26T21:32:51.891052+00:00 19994330.289000030607 28999999.984999898821 27870000.003999948502 3965671.888000010978 60366.897834384 2024-02-26T21:32:52.890815+00:00 19994330.292000059038 29000000.031000021845 27869999.944000009447 3969004.015999913216 60366.897845956 2024-02-26T21:32:53.890578+00:00 19994330.289999961853 29000000.002000000328 27870000.074000000954 3967532.974000095855 60366.897857527 2024-02-26T21:32:54.890341+00:00 19994330.291000008583 28999999.975999999791 27869999.963000059128 3964087.092999935150 60366.897869098 2024-02-26T21:32:55.890104+00:00 19994330.289000030607 28999999.996000010520 27870000.008000019938 3962604.026000022888 60366.897880489 2024-02-26T21:32:56.874246+00:00 19994330.291000008583 29000000.003999989480 27869999.967999938875 3970309.970999956131 60366.897892241 2024-02-26T21:32:57.889631+00:00 19994330.288999918848 28999999.986999999732 27870000.012000080198 3964278.898000001907 60366.897903631 2024-02-26T21:32:58.873773+00:00 19994330.287999991328 28999999.997000008821 27869999.972999930382 3963491.991000055801 60366.897915384 2024-02-26T21:32:59.889156+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3966523.087999939919 60366.897926774 2024-02-26T21:33:00.873299+00:00 19994330.291000008583 28999999.997999999672 27870000.040000081062 3971726.934000014793 60366.897938526 2024-02-26T21:33:01.888683+00:00 19994330.292000059038 28999999.999000009149 27869999.968999978155 3967741.083999990951 60366.897950098 2024-02-26T21:33:02.888446+00:00 19994330.289999961853 29000000.017000019550 27870000.013999938965 3964705.894000052940 60366.897961669 2024-02-26T21:33:03.888210+00:00 19994330.289999961853 29000000.015999969095 27869999.968999978155 3969053.027999997139 60366.897973240 2024-02-26T21:33:04.887973+00:00 19994330.289000030607 28999999.981999989599 27870000.083000060171 3971441.909999967087 60366.897984812 2024-02-26T21:33:05.887736+00:00 19994330.289000030607 28999999.966000020504 27869999.936999998987 3965123.195999979973 60366.897996383 2024-02-26T21:33:06.887499+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3966184.897000073921 60366.898007954 2024-02-26T21:33:07.887261+00:00 19994330.289000030607 29000000.030999958515 27869999.977000009269 3970694.075999975204 60366.898019526 2024-02-26T21:33:08.887025+00:00 19994330.289000030607 28999999.997000038624 27870000.025999989361 3965082.993999958038 60366.898031097 2024-02-26T21:33:09.886788+00:00 19994330.293999999762 28999999.995999988168 27870000.021999999881 3968000.027000070084 60366.898042669 2024-02-26T21:33:10.886551+00:00 19994330.289000000805 28999999.992999970913 27869999.991000000387 3964130.944999932777 60366.898054240 2024-02-26T21:33:11.886314+00:00 19994330.291000008583 29000000.013000071049 27869999.997999999672 3967438.093000053894 60366.898065811 2024-02-26T21:33:12.886077+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3967714.953999996185 60366.898077382 2024-02-26T21:33:13.885840+00:00 19994330.290999989957 29000000.054999951273 27870000.046000000089 3967025.962999939919 60366.898088954 2024-02-26T21:33:14.885604+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3967384.975000023842 60366.898100525 2024-02-26T21:33:15.885367+00:00 19994330.296000000089 28999999.994000080973 27870000.016999959946 3964277.037999988068 60366.898112096 2024-02-26T21:33:16.885130+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3962401.955000042915 60366.898123668 2024-02-26T21:33:17.884893+00:00 19994330.291999999434 29000000.010999921709 27870000.059999998659 3968996.029999970924 60366.898135239 2024-02-26T21:33:18.884656+00:00 19994330.293999999762 28999999.983000040054 27869999.972999989986 3968760.944000006188 60366.898146810 2024-02-26T21:33:19.884419+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3969139.039999961853 60366.898158382 2024-02-26T21:33:20.884182+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3968228.002000092994 60366.898169953 2024-02-26T21:33:21.883945+00:00 19994330.291999999434 28999999.965000029653 27869999.965999960899 3964316.958999990951 60366.898181524 2024-02-26T21:33:22.883708+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3968942.066999911796 60366.898193096 2024-02-26T21:33:23.883471+00:00 19994330.291999999434 29000000.072000030428 27869999.990000069141 3963935.962000011932 60366.898204667 2024-02-26T21:33:24.883234+00:00 19994330.290000021458 28999999.940999981016 27869999.990999940783 3971081.075000048149 60366.898216419 2024-02-26T21:33:25.898619+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3970766.006000041962 60366.898227810 2024-02-26T21:33:26.882760+00:00 19994330.288999971002 29000000.026000019163 27870000.014999989420 3968374.918999909889 60366.898239562 2024-02-26T21:33:27.898145+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3963771.018000007141 60366.898250952 2024-02-26T21:33:28.882286+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3972256.949000000954 60366.898262705 2024-02-26T21:33:29.897671+00:00 19994330.287000000477 28999999.952000018209 27869999.942000031471 3970921.980000019073 60366.898274095 2024-02-26T21:33:30.881813+00:00 19994330.292999979109 29000000.019999999553 27869999.991000059992 3965687.123000026215 60366.898285847 2024-02-26T21:33:31.897197+00:00 19994330.291000008583 29000000.019000001252 27870000.042999979109 3968135.944999932777 60366.898297238 2024-02-26T21:33:32.881339+00:00 19994330.289999961853 28999999.992000009865 27869999.970999959856 3968493.029000043869 60366.898308990 2024-02-26T21:33:33.896723+00:00 19994330.291000008583 28999999.964000001550 27869999.989000078291 3963906.970000029076 60366.898320381 2024-02-26T21:33:34.880865+00:00 19994330.287999991328 29000000.027999978513 27870000.038999918848 3967185.922999978065 60366.898332132 2024-02-26T21:33:35.896250+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3965185.108000040054 60366.898343523 2024-02-26T21:33:36.880392+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3965009.140999913216 60366.898355275 2024-02-26T21:33:37.895775+00:00 19994330.291000008583 28999999.969999998808 27869999.965000029653 3970280.786000012886 60366.898366665 2024-02-26T21:33:38.879918+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3964887.077000021935 60366.898378418 2024-02-26T21:33:39.895301+00:00 19994330.289000030607 28999999.988000009209 27869999.968000050634 3964427.986000061035 60366.898389808 2024-02-26T21:33:40.879444+00:00 19994330.297000050545 29000000.023999989033 27870000.039999961853 3964984.007999897003 60366.898401560 2024-02-26T21:33:41.894828+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3966173.023000001907 60366.898412951 2024-02-26T21:33:42.878970+00:00 19994330.292999979109 28999999.967999991030 27869999.971000079066 3965376.899000049103 60366.898424703 2024-02-26T21:33:43.894354+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3967030.993999958038 60366.898436094 2024-02-26T21:33:44.878498+00:00 19994330.291000008583 28999999.981999989599 27869999.973000001162 3969383.993000030983 60366.898447846 2024-02-26T21:33:45.893881+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3965627.976000071038 60366.898459417 2024-02-26T21:33:46.893644+00:00 19994330.288999918848 28999999.994000021368 27870000.033999990672 3969058.086999893188 60366.898470988 2024-02-26T21:33:47.893407+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3967861.059000014793 60366.898482560 2024-02-26T21:33:48.893170+00:00 19994330.291999939829 28999999.976000010967 27870000.011000011116 3967224.921000003815 60366.898494131 2024-02-26T21:33:49.892933+00:00 19994330.290000081062 28999999.996999979019 27869999.995999988168 3968556.050999999046 60366.898505703 2024-02-26T21:33:50.892696+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3965472.986000061035 60366.898517274 2024-02-26T21:33:51.892459+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3967150.921999930870 60366.898528845 2024-02-26T21:33:52.892222+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3968135.047000051010 60366.898540417 2024-02-26T21:33:53.891986+00:00 19994330.288000110537 29000000.014999989420 27870000.027000010014 3963678.075000048149 60366.898551988 2024-02-26T21:33:54.891749+00:00 19994330.291999939829 28999999.971999999136 27869999.948000010103 3964847.945999979973 60366.898563378 2024-02-26T21:33:55.875890+00:00 19994330.292999979109 29000000.013999938965 27869999.997999969870 3962921.962000011932 60366.898575130 2024-02-26T21:33:56.891274+00:00 19994330.290000081062 28999999.970000028610 27869999.983000040054 3964290.031999946106 60366.898586521 2024-02-26T21:33:57.875416+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3967646.029999970924 60366.898598273 2024-02-26T21:33:58.890801+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3968394.055000067223 60366.898609664 2024-02-26T21:33:59.874941+00:00 19994330.290000081062 28999999.968999978155 27869999.983000040054 3963160.902999997139 60366.898621416 2024-02-26T21:34:00.890326+00:00 19994330.288999918848 29000000.026000019163 27869999.998999949545 3972018.975000023842 60366.898632806 2024-02-26T21:34:01.874468+00:00 19994330.294000029564 29000000.001000050455 27869999.962999999523 3968129.007999897003 60366.898644559 2024-02-26T21:34:02.889853+00:00 19994330.289999999106 29000000.000999931246 27870000.013000011444 3965115.979000092018 60366.898655949 2024-02-26T21:34:03.873995+00:00 19994330.289000000805 29000000.006000038236 27870000.034000039101 3961756.090999960899 60366.898667701 2024-02-26T21:34:04.889379+00:00 19994330.289999999106 28999999.998000029474 27869999.987999919802 3965122.990000010002 60366.898679092 2024-02-26T21:34:05.873522+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3962788.060999989975 60366.898690844 2024-02-26T21:34:06.888906+00:00 19994330.288999989629 29000000.016999959946 27870000.022000070661 3962832.950000048149 60366.898702234 2024-02-26T21:34:07.873048+00:00 19994330.287999998778 28999999.995999999344 27869999.981999989599 3966569.004999995232 60366.898713986 2024-02-26T21:34:08.888432+00:00 19994330.289999991655 29000000.013999998569 27870000.016000028700 3965922.945999979973 60366.898725558 2024-02-26T21:34:09.888195+00:00 19994330.291000008583 29000000.015000000596 27870000.036999940872 3967597.031999946106 60366.898737129 2024-02-26T21:34:10.887958+00:00 19994330.289000000805 29000000.002000000328 27869999.963999990374 3965180.965000032913 60366.898748701 2024-02-26T21:34:11.887721+00:00 19994330.291000008583 28999999.977999988943 27869999.966000080109 3966310.055999993812 60366.898760272 2024-02-26T21:34:12.887484+00:00 19994330.289999991655 28999999.978000018746 27869999.984999898821 3966259.952000021935 60366.898771843 2024-02-26T21:34:13.887248+00:00 19994330.291999999434 29000000.025999989361 27870000.055000070482 3961172.998000026215 60366.898783415 2024-02-26T21:34:14.887010+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3966435.048999906052 60366.898794986 2024-02-26T21:34:15.886773+00:00 19994330.290000021458 28999999.994000021368 27870000.049000021070 3962317.055000067223 60366.898806557 2024-02-26T21:34:16.886537+00:00 19994330.288999971002 28999999.984999980778 27869999.970999959856 3965756.940999985207 60366.898818129 2024-02-26T21:34:17.886300+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3965330.916999936104 60366.898829700 2024-02-26T21:34:18.886063+00:00 19994330.291999999434 29000000.035000029951 27869999.993000030518 3962172.089000105858 60366.898841271 2024-02-26T21:34:19.885826+00:00 19994330.290000021458 28999999.963999990374 27870000.024999979883 3968730.041999936104 60366.898852842 2024-02-26T21:34:20.885589+00:00 19994330.288999971002 29000000.000000000000 27869999.973000049591 3968382.945999979973 60366.898864414 2024-02-26T21:34:21.885352+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3967690.976999998093 60366.898875985 2024-02-26T21:34:22.885115+00:00 19994330.290000021458 29000000.018000010401 27870000.070000000298 3968204.025000094902 60366.898887557 2024-02-26T21:34:23.884879+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3965889.911999940872 60366.898899128 2024-02-26T21:34:24.884641+00:00 19994330.290000021458 29000000.008999999613 27869999.980999991298 3966014.027999997139 60366.898910699 2024-02-26T21:34:25.884406+00:00 19994330.290999948978 29000000.022999998182 27870000.057000000030 3963554.988000034820 60366.898922271 2024-02-26T21:34:26.884168+00:00 19994330.293000038713 28999999.965999960899 27869999.928000021726 3964077.990999937057 60366.898933842 2024-02-26T21:34:27.883931+00:00 19994330.287999991328 29000000.001000050455 27870000.085999999195 3961276.018000007141 60366.898945413 2024-02-26T21:34:28.883694+00:00 19994330.291999999434 29000000.014999989420 27869999.962999999523 3962948.068000078201 60366.898956984 2024-02-26T21:34:29.883457+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3964548.023999928962 60366.898968737 2024-02-26T21:34:30.898841+00:00 19994330.287999991328 29000000.031000021845 27870000.038000021130 3965263.971000074875 60366.898980127 2024-02-26T21:34:31.882983+00:00 19994330.287999991328 28999999.942000031471 27869999.972999989986 3967256.937999964226 60366.898991879 2024-02-26T21:34:32.898368+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3960401.034999967087 60366.899003270 2024-02-26T21:34:33.882509+00:00 19994330.295000080019 29000000.022000070661 27870000.040000021458 3970813.950000048149 60366.899015022 2024-02-26T21:34:34.897894+00:00 19994330.284999970347 29000000.026999950409 27870000.034999970347 3965032.003999948967 60366.899026413 2024-02-26T21:34:35.882035+00:00 19994330.292999979109 28999999.957000020891 27869999.925000008196 3965200.023000001907 60366.899038164 2024-02-26T21:34:36.897420+00:00 19994330.287000060081 29000000.034999970347 27870000.074000000954 3964000.983999968041 60366.899049555 2024-02-26T21:34:37.881562+00:00 19994330.291000008583 28999999.962000008672 27870000.004000011832 3963678.980000019073 60366.899061307 2024-02-26T21:34:38.896946+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3965959.024000049103 60366.899072698 2024-02-26T21:34:39.881088+00:00 19994330.291999939829 28999999.994000080973 27869999.930000010878 3967274.049000024796 60366.899084450 2024-02-26T21:34:40.896472+00:00 19994330.292000059038 29000000.009999990463 27870000.023999989033 3966021.004999995232 60366.899095840 2024-02-26T21:34:41.880614+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3964590.003999948967 60366.899107593 2024-02-26T21:34:42.895998+00:00 19994330.291000008583 29000000.002000089735 27869999.985999941826 3961657.962000011932 60366.899118983 2024-02-26T21:34:43.880140+00:00 19994330.289999961853 28999999.984999898821 27869999.973000049591 3963457.988000034820 60366.899130735 2024-02-26T21:34:44.895525+00:00 19994330.291000008583 29000000.013999998569 27870000.031999949366 3970651.060999989975 60366.899142126 2024-02-26T21:34:45.879666+00:00 19994330.286000009626 29000000.046000000089 27870000.007000088692 3968034.985999941826 60366.899153878 2024-02-26T21:34:46.895051+00:00 19994330.292000059038 28999999.931000009179 27869999.978999968618 3965376.007999998983 60366.899165269 2024-02-26T21:34:47.879193+00:00 19994330.288999918848 29000000.032999988645 27869999.973999980837 3961863.998000000138 60366.899177020 2024-02-26T21:34:48.894577+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3966316.944000000134 60366.899188411 2024-02-26T21:34:49.878719+00:00 19994330.290000081062 29000000.006999999285 27870000.070999979973 3967468.016999999061 60366.899200163 2024-02-26T21:34:50.894102+00:00 19994330.289999961853 29000000.000999990851 27869999.952000018209 3962429.018000002950 60366.899211554 2024-02-26T21:34:51.878245+00:00 19994330.294000029564 28999999.983000010252 27870000.046999931335 3969234.945999999065 60366.899223306 2024-02-26T21:34:52.893630+00:00 19994330.284999970347 29000000.011000011116 27869999.936000108719 3967549.115999999922 60366.899234877 2024-02-26T21:34:53.893392+00:00 19994330.289999961853 28999999.976000010967 27870000.018000010401 3968171.860999998171 60366.899246268 2024-02-26T21:34:54.877534+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3968762.004000001121 60366.899258020 2024-02-26T21:34:55.892919+00:00 19994330.288999918848 29000000.001999970526 27869999.987999919802 3967617.123000002932 60366.899269410 2024-02-26T21:34:56.877061+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3970853.932999997865 60366.899281163 2024-02-26T21:34:57.892445+00:00 19994330.293000001460 28999999.970000028610 27869999.950000051409 3966402.983999996912 60366.899292553 2024-02-26T21:34:58.876587+00:00 19994330.287999998778 28999999.982999980450 27870000.059000018984 3966579.013999999035 60366.899304305 2024-02-26T21:34:59.891971+00:00 19994330.290999989957 29000000.018999990076 27869999.972999930382 3965884.058999999892 60366.899315696 2024-02-26T21:35:00.876113+00:00 19994330.287999998778 29000000.000999990851 27870000.022999998182 3967903.898000001907 60366.899327448 2024-02-26T21:35:01.891498+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3964596.009999997914 60366.899338839 2024-02-26T21:35:02.875640+00:00 19994330.292000010610 28999999.993999961764 27869999.964999999851 3970511.057999997865 60366.899350591 2024-02-26T21:35:03.891023+00:00 19994330.290999978781 28999999.975000020117 27869999.984000001103 3969408.961000009906 60366.899361981 2024-02-26T21:35:04.875166+00:00 19994330.290000021458 28999999.993999961764 27870000.028999999166 3971350.976999998093 60366.899373733 2024-02-26T21:35:05.890550+00:00 19994330.289999991655 29000000.033000111580 27870000.037000000477 3972993.098999992013 60366.899385124 2024-02-26T21:35:06.874692+00:00 19994330.291000008583 29000000.015999909490 27869999.962000008672 3964998.929000005126 60366.899396876 2024-02-26T21:35:07.890076+00:00 19994330.287999991328 28999999.968000050634 27870000.028000000864 3970500.104000002146 60366.899408266 2024-02-26T21:35:08.874218+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3971705.864999995101 60366.899420018 2024-02-26T21:35:09.889603+00:00 19994330.289999991655 29000000.011999960989 27869999.927000019699 3967514.133000000846 60366.899431409 2024-02-26T21:35:10.873744+00:00 19994330.288999971002 29000000.007000088692 27870000.018999990076 3968197.899000003934 60366.899443161 2024-02-26T21:35:11.889129+00:00 19994330.290000021458 29000000.020999908447 27870000.042999979109 3974132.002999991179 60366.899454552 2024-02-26T21:35:12.873270+00:00 19994330.287999991328 28999999.960000038147 27869999.984000030905 3969490.092000008095 60366.899466304 2024-02-26T21:35:13.888654+00:00 19994330.295000020415 29000000.009999990463 27869999.991999980062 3969400.973000004888 60366.899477875 2024-02-26T21:35:14.888417+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3968912.917999998201 60366.899489447 2024-02-26T21:35:15.888181+00:00 19994330.290000021458 28999999.988000039011 27869999.999000009149 3968106.980999990832 60366.899501018 2024-02-26T21:35:16.887944+00:00 19994330.288999971002 28999999.978000041097 27869999.984000030905 3972483.057999997865 60366.899512589 2024-02-26T21:35:17.887707+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3969125.953000009060 60366.899524161 2024-02-26T21:35:18.887471+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3969810.128999993205 60366.899535732 2024-02-26T21:35:19.887233+00:00 19994330.291000008583 28999999.951999899000 27869999.942000031471 3970332.888000010978 60366.899547303 2024-02-26T21:35:20.886996+00:00 19994330.294000029564 29000000.032000061125 27870000.041000008583 3966915.044999986887 60366.899558875 2024-02-26T21:35:21.886760+00:00 19994330.290999948978 29000000.006000038236 27869999.998999949545 3974596.046999990940 60366.899570446 2024-02-26T21:35:22.886522+00:00 19994330.289000030607 28999999.973999999464 27870000.019000049680 3973445.911000012886 60366.899582017 2024-02-26T21:35:23.886286+00:00 19994330.287999991328 29000000.052000001073 27870000.020999908447 3969212.995999991894 60366.899593588 2024-02-26T21:35:24.886048+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3973885.038000016939 60366.899605160 2024-02-26T21:35:25.885812+00:00 19994330.291000008583 28999999.980000000447 27869999.986999988556 3967908.067999988794 60366.899616731 2024-02-26T21:35:26.885575+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3969046.964000015985 60366.899628303 2024-02-26T21:35:27.885337+00:00 19994330.291000008583 28999999.970999989659 27869999.952000018209 3968196.962999999989 60366.899639874 2024-02-26T21:35:28.885101+00:00 19994330.292000059038 28999999.986000001431 27870000.049000021070 3970739.994999974966 60366.899651445 2024-02-26T21:35:29.884864+00:00 19994330.289000030607 29000000.050000008196 27869999.941999908537 3967375.988000005018 60366.899663017 2024-02-26T21:35:30.884628+00:00 19994330.290999889374 28999999.969999969006 27870000.021000031382 3966715.955999999773 60366.899674588 2024-02-26T21:35:31.884390+00:00 19994330.289000030607 28999999.984000030905 27869999.980000019073 3969904.140000015032 60366.899686159 2024-02-26T21:35:32.884154+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3966823.939999998081 60366.899697730 2024-02-26T21:35:33.883916+00:00 19994330.288000110537 29000000.048999968916 27870000.033999919891 3971214.905999987852 60366.899709302 2024-02-26T21:35:34.883680+00:00 19994330.293999910355 28999999.984000030905 27870000.030000090599 3973425.045000017155 60366.899720873 2024-02-26T21:35:35.883443+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3968808.975999981165 60366.899732444 2024-02-26T21:35:36.883205+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3967366.006000012159 60366.899744197 2024-02-26T21:35:37.898590+00:00 19994330.292000059038 29000000.025999959558 27870000.001999970526 3968609.074999988079 60366.899755587 2024-02-26T21:35:38.882732+00:00 19994330.285999890417 28999999.965000029653 27869999.985000010580 3964855.952000021935 60366.899767339 2024-02-26T21:35:39.898116+00:00 19994330.290000081062 28999999.980999950320 27870000.011999998242 3968855.047999978065 60366.899778730 2024-02-26T21:35:40.882259+00:00 19994330.286999940872 29000000.037999991328 27869999.988999988884 3965949.027000010014 60366.899790482 2024-02-26T21:35:41.897643+00:00 19994330.295000080019 28999999.971000079066 27870000.010000009090 3967640.900999993086 60366.899801873 2024-02-26T21:35:42.881785+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3967414.015000015032 60366.899813625 2024-02-26T21:35:43.897168+00:00 19994330.291000008583 29000000.012000080198 27869999.967999991030 3972020.055999993812 60366.899825015 2024-02-26T21:35:44.881311+00:00 19994330.292999979109 28999999.963999990374 27869999.962999999523 3965574.995000004768 60366.899836767 2024-02-26T21:35:45.896695+00:00 19994330.285000089556 29000000.010999921709 27870000.013000011444 3971541.080999999773 60366.899848158 2024-02-26T21:35:46.880837+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3970526.849999994040 60366.899859910 2024-02-26T21:35:47.896221+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3973337.104000002146 60366.899871300 2024-02-26T21:35:48.880363+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3967581.915999978781 60366.899883053 2024-02-26T21:35:49.895747+00:00 19994330.289999961853 28999999.990000009537 27870000.033000048250 3971929.025000005960 60366.899894443 2024-02-26T21:35:50.879890+00:00 19994330.291999999434 29000000.042000059038 27870000.042999979109 3966558.986000000965 60366.899906195 2024-02-26T21:35:51.895274+00:00 19994330.289000000805 28999999.965000029653 27869999.968999978155 3968575.914000004996 60366.899917586 2024-02-26T21:35:52.879415+00:00 19994330.293000008911 29000000.025999899954 27869999.986000001431 3969355.157000004780 60366.899929157 2024-02-26T21:35:53.879178+00:00 19994330.287999998778 28999999.983000040054 27870000.044000029564 3968071.907999991905 60366.899940728 2024-02-26T21:35:54.878941+00:00 19994330.288999989629 29000000.011999960989 27869999.970999959856 3967696.921000003815 60366.899952300 2024-02-26T21:35:55.878704+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3966576.138999999035 60366.899963871 2024-02-26T21:35:56.878468+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3965433.004000008106 60366.899975442 2024-02-26T21:35:57.878231+00:00 19994330.292999979109 29000000.016000028700 27869999.956000030041 3968017.958000003826 60366.899987014 2024-02-26T21:35:58.877994+00:00 19994330.291000008583 28999999.971999879926 27870000.059999939054 3969090.004999995232 60366.899998585 2024-02-26T21:35:59.877757+00:00 19994330.289999991655 29000000.008000001311 27869999.940000060946 3970973.037000000011 60366.900010337 2024-02-26T21:36:00.893142+00:00 19994330.289000000805 29000000.013000000268 27870000.011999960989 3970099.017000020016 60366.900021728 2024-02-26T21:36:01.877283+00:00 19994330.287000000477 29000000.015000000596 27870000.042000059038 3969449.972000002861 60366.900033480 2024-02-26T21:36:02.892667+00:00 19994330.291000008583 29000000.026000011712 27870000.003999948502 3970293.933999956120 60366.900044871 2024-02-26T21:36:03.876809+00:00 19994330.290000021458 28999999.956999991089 27869999.983000040054 3970577.035000026226 60366.900056622 2024-02-26T21:36:04.892194+00:00 19994330.289999961853 28999999.992000009865 27869999.977999929339 3968274.960999966133 60366.900068013 2024-02-26T21:36:05.876336+00:00 19994330.291000008583 28999999.995999988168 27870000.010000109673 3968853.973000050057 60366.900079765 2024-02-26T21:36:06.891720+00:00 19994330.292999979109 29000000.036000009626 27870000.026999950409 3970328.114999949932 60366.900091156 2024-02-26T21:36:07.875862+00:00 19994330.289000030607 28999999.979999989271 27869999.986999988556 3970302.924000024796 60366.900102908 2024-02-26T21:36:08.891247+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3968894.959999979008 60366.900114298 2024-02-26T21:36:09.875388+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3972232.189000010025 60366.900126051 2024-02-26T21:36:10.890772+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3967004.868000030983 60366.900137441 2024-02-26T21:36:11.874914+00:00 19994330.290000021458 29000000.039999961853 27870000.057999968529 3968882.997999966145 60366.900149193 2024-02-26T21:36:12.890299+00:00 19994330.291999999434 29000000.025000039488 27869999.995000001043 3969110.043000041973 60366.900160584 2024-02-26T21:36:13.874441+00:00 19994330.291000008583 28999999.944999989122 27869999.980000019073 3967823.981999992859 60366.900172336 2024-02-26T21:36:14.889825+00:00 19994330.287999991328 28999999.979999959469 27869999.993000030518 3969919.043999969959 60366.900183727 2024-02-26T21:36:15.873967+00:00 19994330.292999979109 29000000.041000008583 27869999.986999988556 3971155.933000028133 60366.900195478 2024-02-26T21:36:16.889351+00:00 19994330.288000050932 28999999.982999980450 27869999.998000029474 3971846.990000010002 60366.900206869 2024-02-26T21:36:17.873493+00:00 19994330.291999939829 28999999.983000040054 27869999.975999999791 3970629.034999967087 60366.900218621 2024-02-26T21:36:18.888878+00:00 19994330.286000009626 29000000.024000048637 27870000.006999999285 3966582.957000017166 60366.900230012 2024-02-26T21:36:19.873019+00:00 19994330.291000008583 28999999.983999971300 27870000.017999999225 3975872.074000000954 60366.900241764 2024-02-26T21:36:20.888404+00:00 19994330.291000008583 28999999.988999959081 27869999.942000001669 3970612.015999972820 60366.900253335 2024-02-26T21:36:21.888167+00:00 19994330.289999961853 29000000.028000000864 27870000.082999989390 3971107.886000037193 60366.900264907 2024-02-26T21:36:22.887930+00:00 19994330.295000080019 29000000.019000049680 27869999.988000009209 3971750.097000002861 60366.900276478 2024-02-26T21:36:23.887693+00:00 19994330.287999991328 28999999.980000019073 27869999.992000009865 3968958.994999945164 60366.900288049 2024-02-26T21:36:24.887456+00:00 19994330.286999940872 28999999.978999968618 27869999.967999991030 3967760.833000003826 60366.900299621 2024-02-26T21:36:25.887219+00:00 19994330.290000081062 29000000.005999919027 27869999.997000008821 3967736.087000011932 60366.900311192 2024-02-26T21:36:26.886982+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3973849.097000002861 60366.900322763 2024-02-26T21:36:27.886745+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3970097.954999982845 60366.900334334 2024-02-26T21:36:28.886509+00:00 19994330.287999991328 28999999.967000011355 27869999.920999940485 3967766.067000031006 60366.900345906 2024-02-26T21:36:29.886271+00:00 19994330.294999960810 29000000.011999960989 27870000.065000060946 3967510.908999979030 60366.900357477 2024-02-26T21:36:30.886035+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3968971.080000042915 60366.900369049 2024-02-26T21:36:31.885798+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3971672.872999966145 60366.900380620 2024-02-26T21:36:32.885561+00:00 19994330.289000030607 29000000.014000058174 27870000.067000031471 3970615.111999989022 60366.900392191 2024-02-26T21:36:33.885323+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3971710.041000009049 60366.900403763 2024-02-26T21:36:34.885086+00:00 19994330.289000030607 29000000.003000020981 27870000.007999960333 3971201.897000014782 60366.900415334 2024-02-26T21:36:35.884850+00:00 19994330.286999940872 29000000.003999948502 27869999.960000038147 3966083.013000010978 60366.900426905 2024-02-26T21:36:36.884613+00:00 19994330.292999979109 28999999.995999999344 27870000.004999998957 3968346.007999957073 60366.900438476 2024-02-26T21:36:37.884376+00:00 19994330.292000059038 29000000.026000000536 27870000.016000028700 3971822.018000007141 60366.900450048 2024-02-26T21:36:38.884139+00:00 19994330.288999918848 28999999.978999998420 27869999.974999900907 3969386.988000034820 60366.900461619 2024-02-26T21:36:39.883902+00:00 19994330.290000081062 28999999.988000009209 27869999.990000009537 3969917.124000012875 60366.900473190 2024-02-26T21:36:40.883666+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3970493.839999973774 60366.900484762 2024-02-26T21:36:41.883428+00:00 19994330.288999918848 28999999.993000000715 27870000.001000050455 3970711.013999999035 60366.900496333 2024-02-26T21:36:42.883192+00:00 19994330.287000060081 29000000.037000000477 27870000.024999979883 3968273.980000019073 60366.900507905 2024-02-26T21:36:43.882954+00:00 19994330.291999939829 28999999.979999989271 27869999.942999958992 3976233.057999968994 60366.900519657 2024-02-26T21:36:44.898339+00:00 19994330.291000001132 28999999.982999980450 27870000.032999988645 3974099.925000011921 60366.900531047 2024-02-26T21:36:45.882481+00:00 19994330.289000000805 29000000.025000039488 27870000.010000109673 3973214.035000026226 60366.900542799 2024-02-26T21:36:46.897865+00:00 19994330.291000001132 28999999.977999988943 27870000.006999969482 3973497.991999983788 60366.900554190 2024-02-26T21:36:47.882007+00:00 19994330.290000010282 29000000.018999990076 27870000.026999950409 3972077.022000014782 60366.900565942 2024-02-26T21:36:48.897391+00:00 19994330.290999989957 28999999.985000010580 27869999.968000050634 3971230.972000002861 60366.900577333 2024-02-26T21:36:49.881533+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3969664.049999951851 60366.900589085 2024-02-26T21:36:50.896920+00:00 19994330.291000008583 28999999.977000001818 27869999.969999909401 3968253.958000003826 60366.900600475 2024-02-26T21:36:51.881060+00:00 19994330.287000000477 28999999.985000010580 27870000.021000031382 3971774.943000019062 60366.900612046 2024-02-26T21:36:52.880823+00:00 19994330.293999999762 29000000.043999969959 27870000.011999960989 3969120.026000022888 60366.900623618 2024-02-26T21:36:53.880585+00:00 19994330.289999991655 28999999.969999969006 27870000.030000090599 3971352.070999979973 60366.900635189 2024-02-26T21:36:54.880349+00:00 19994330.288000021130 28999999.981000069529 27869999.940999981016 3966624.051999986172 60366.900646761 2024-02-26T21:36:55.880112+00:00 19994330.291000008583 29000000.018999930471 27870000.023999929428 3972728.958999990951 60366.900658332 2024-02-26T21:36:56.879875+00:00 19994330.287999991328 29000000.004000071436 27869999.993999999017 3975558.939999998081 60366.900669903 2024-02-26T21:36:57.879638+00:00 19994330.291999999434 28999999.980999950320 27870000.015999998897 3970880.975000023842 60366.900681475 2024-02-26T21:36:58.879401+00:00 19994330.287999991328 29000000.009000059217 27869999.978000000119 3971805.032999991905 60366.900693046 2024-02-26T21:36:59.879165+00:00 19994330.290000021458 29000000.000000000000 27869999.997999999672 3975477.111000000965 60366.900704617 2024-02-26T21:37:00.878927+00:00 19994330.293999969959 29000000.008000019938 27870000.011000011116 3976343.991000055801 60366.900716188 2024-02-26T21:37:01.878691+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3974587.618999958038 60366.900727760 2024-02-26T21:37:02.878453+00:00 19994330.288000050932 28999999.980999950320 27869999.953999999911 3975051.294999957085 60366.900739331 2024-02-26T21:37:03.878216+00:00 19994330.287000000477 29000000.006000038236 27870000.014999989420 3972268.012000083923 60366.900750902 2024-02-26T21:37:04.877980+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3972009.027999997139 60366.900762655 2024-02-26T21:37:05.893366+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3974957.993999958038 60366.900774045 2024-02-26T21:37:06.877506+00:00 19994330.291999999434 28999999.949000000954 27869999.947000030428 3973247.919999957085 60366.900785797 2024-02-26T21:37:07.892890+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3972759.068000078201 60366.900797188 2024-02-26T21:37:08.877032+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3969573.993999958038 60366.900808940 2024-02-26T21:37:09.892417+00:00 19994330.290000021458 29000000.041000008583 27870000.044000029564 3970366.973999977112 60366.900820331 2024-02-26T21:37:10.876558+00:00 19994330.288999918848 28999999.957999940962 27869999.986000001431 3970855.003000020981 60366.900832083 2024-02-26T21:37:11.891943+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3972618.042000054847 60366.900843473 2024-02-26T21:37:12.876085+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3976272.016999959946 60366.900855226 2024-02-26T21:37:13.891469+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3974750.072000027169 60366.900866616 2024-02-26T21:37:14.875611+00:00 19994330.289999961853 29000000.007000010461 27870000.008999999613 3972556.904999970924 60366.900878368 2024-02-26T21:37:15.890996+00:00 19994330.294000029564 28999999.992999989539 27869999.975000020117 3967513.985999941826 60366.900889758 2024-02-26T21:37:16.875137+00:00 19994330.289999961853 29000000.052000019699 27870000.049999948591 3973884.027999997139 60366.900901510 2024-02-26T21:37:17.890521+00:00 19994330.291000008583 28999999.959999978542 27869999.988000039011 3969414.032999991905 60366.900912901 2024-02-26T21:37:18.874663+00:00 19994330.289000030607 29000000.019000019878 27870000.044000029564 3971977.879000068177 60366.900924653 2024-02-26T21:37:19.890047+00:00 19994330.287000060081 28999999.954999979585 27869999.916999939829 3973076.049999951851 60366.900936044 2024-02-26T21:37:20.874189+00:00 19994330.287999991328 29000000.015000019222 27869999.999000068754 3968831.041000009049 60366.900947796 2024-02-26T21:37:21.889574+00:00 19994330.291999939829 29000000.052999969572 27870000.075999978930 3973685.948000072967 60366.900959186 2024-02-26T21:37:22.873715+00:00 19994330.294000029564 28999999.979000028223 27869999.952000018209 3967391.000999927986 60366.900970939 2024-02-26T21:37:23.889100+00:00 19994330.289999961853 28999999.987999979407 27869999.974999900907 3970164.004000068177 60366.900982329 2024-02-26T21:37:24.873242+00:00 19994330.287999991328 28999999.971000019461 27869999.986000061035 3966164.906999946106 60366.900994081 2024-02-26T21:37:25.888626+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3974737.092000008095 60366.901005472 2024-02-26T21:37:26.872769+00:00 19994330.293000098318 29000000.020999971777 27870000.010999921709 3969744.011999965180 60366.901017224 2024-02-26T21:37:27.888152+00:00 19994330.286999940872 28999999.971999999136 27869999.963000059128 3968461.993000030983 60366.901028795 2024-02-26T21:37:28.887916+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3968563.930999993812 60366.901040367 2024-02-26T21:37:29.887679+00:00 19994330.291999939829 29000000.032999988645 27869999.977999929339 3968669.065999985207 60366.901051938 2024-02-26T21:37:30.887442+00:00 19994330.292000059038 28999999.985999941826 27870000.034000039101 3973267.036000012886 60366.901063509 2024-02-26T21:37:31.887205+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3971543.945000051986 60366.901075081 2024-02-26T21:37:32.886968+00:00 19994330.292999979109 29000000.042000059038 27870000.065000060946 3969525.952000021935 60366.901086652 2024-02-26T21:37:33.886731+00:00 19994330.286999940872 28999999.941999908537 27870000.005999919027 3969918.155999898911 60366.901098223 2024-02-26T21:37:34.886494+00:00 19994330.289000030607 29000000.044000029564 27869999.964999999851 3972985.902000070084 60366.901109795 2024-02-26T21:37:35.886257+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3973232.107999920845 60366.901121366 2024-02-26T21:37:36.886021+00:00 19994330.291000008583 28999999.947999950498 27869999.964999999851 3973028.917000054847 60366.901132938 2024-02-26T21:37:37.885783+00:00 19994330.289999999106 29000000.037999991328 27870000.021000001580 3973534.967000008095 60366.901144509 2024-02-26T21:37:38.885547+00:00 19994330.291000001132 28999999.977000001818 27870000.006999999285 3972359.083999990951 60366.901156080 2024-02-26T21:37:39.885310+00:00 19994330.291999999434 29000000.006999969482 27869999.969999998808 3974626.934999942780 60366.901167651 2024-02-26T21:37:40.885073+00:00 19994330.291000001132 29000000.014000058174 27869999.984000001103 3973464.918000102043 60366.901179222 2024-02-26T21:37:41.884836+00:00 19994330.288999989629 28999999.996999979019 27870000.039000000805 3971646.121999979019 60366.901190794 2024-02-26T21:37:42.884599+00:00 19994330.290000010282 29000000.022000070661 27869999.981999989599 3975217.936999917030 60366.901202365 2024-02-26T21:37:43.884362+00:00 19994330.287999991328 28999999.949000000954 27870000.032000008970 3973367.054000020027 60366.901213937 2024-02-26T21:37:44.884125+00:00 19994330.292000029236 29000000.019999980927 27870000.000999990851 3970817.939000010025 60366.901225508 2024-02-26T21:37:45.883888+00:00 19994330.288999971002 28999999.985000010580 27869999.943000018597 3969912.052000045776 60366.901237079 2024-02-26T21:37:46.883651+00:00 19994330.291000008583 29000000.039999961853 27870000.048999968916 3971691.026000022888 60366.901248651 2024-02-26T21:37:47.883415+00:00 19994330.289999991655 28999999.988000039011 27870000.003000020981 3969541.941999911796 60366.901260222 2024-02-26T21:37:48.883177+00:00 19994330.289000000805 28999999.980999950320 27869999.951000031084 3970631.979000092018 60366.901271793 2024-02-26T21:37:49.882940+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3971637.118999958038 60366.901283365 2024-02-26T21:37:50.882703+00:00 19994330.291999999434 28999999.993999999017 27870000.001999970526 3971232.939000010025 60366.901295117 2024-02-26T21:37:51.898087+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3972081.848999977112 60366.901306507 2024-02-26T21:37:52.882229+00:00 19994330.290000021458 28999999.997999999672 27870000.036000009626 3975144.205000042915 60366.901318079 2024-02-26T21:37:53.881993+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3973613.904999970924 60366.901329650 2024-02-26T21:37:54.881756+00:00 19994330.292999979109 28999999.993999991566 27870000.011999960989 3970838.111999989022 60366.901341221 2024-02-26T21:37:55.881519+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3974443.958000063896 60366.901352793 2024-02-26T21:37:56.881283+00:00 19994330.291999999434 28999999.975999981165 27869999.930000070482 3970149.934999942780 60366.901364364 2024-02-26T21:37:57.881046+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3969636.975000023842 60366.901375935 2024-02-26T21:37:58.880809+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3968310.023999928962 60366.901387507 2024-02-26T21:37:59.880572+00:00 19994330.291999999434 28999999.952000018209 27869999.960999969393 3968297.958000063896 60366.901399078 2024-02-26T21:38:00.880335+00:00 19994330.291999999434 29000000.059000018984 27870000.014999989420 3970289.032999991905 60366.901410650 2024-02-26T21:38:01.880098+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3969897.996999979019 60366.901422221 2024-02-26T21:38:02.879861+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3971721.069000006188 60366.901433792 2024-02-26T21:38:03.879624+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3972991.899999976158 60366.901445363 2024-02-26T21:38:04.879387+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3975424.957000017166 60366.901456934 2024-02-26T21:38:05.879150+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3972347.014999986161 60366.901468506 2024-02-26T21:38:06.878914+00:00 19994330.291999939829 28999999.976000010967 27869999.990000009537 3973445.113000034820 60366.901480077 2024-02-26T21:38:07.878676+00:00 19994330.287000060081 29000000.047999981791 27870000.047999981791 3971598.968999981880 60366.901491649 2024-02-26T21:38:08.878439+00:00 19994330.292999979109 28999999.976000070572 27869999.935000058264 3970662.019000052940 60366.901503220 2024-02-26T21:38:09.878203+00:00 19994330.291000008583 29000000.002999901772 27869999.992999911308 3970128.895999907982 60366.901514791 2024-02-26T21:38:10.877966+00:00 19994330.292999979109 28999999.996000051498 27870000.055999990553 3971309.032999991905 60366.901526363 2024-02-26T21:38:11.877729+00:00 19994330.287999991328 28999999.978000041097 27869999.971000079066 3971324.041000009049 60366.901538115 2024-02-26T21:38:12.893113+00:00 19994330.290000081062 29000000.046999931335 27870000.019999980927 3974208.004000068177 60366.901549505 2024-02-26T21:38:13.877255+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3972116.028999925125 60366.901561257 2024-02-26T21:38:14.892639+00:00 19994330.288999918848 29000000.004999998957 27870000.004000000656 3974496.922000051010 60366.901572648 2024-02-26T21:38:15.876781+00:00 19994330.290000081062 29000000.006999969482 27869999.984000001103 3968263.092000008095 60366.901584400 2024-02-26T21:38:16.892165+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3972712.001999973785 60366.901595791 2024-02-26T21:38:17.876307+00:00 19994330.290000081062 28999999.977000001818 27869999.975999999791 3971503.965999960899 60366.901607543 2024-02-26T21:38:18.891692+00:00 19994330.291999939829 29000000.032000061125 27870000.055999990553 3974731.021000028122 60366.901618933 2024-02-26T21:38:19.875834+00:00 19994330.289000030607 28999999.967999938875 27870000.003000020981 3973667.999000072014 60366.901630686 2024-02-26T21:38:20.891218+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3970594.946999907028 60366.901642076 2024-02-26T21:38:21.875359+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3971220.085000038147 60366.901653828 2024-02-26T21:38:22.890745+00:00 19994330.289999961853 29000000.034000039101 27869999.995999988168 3971077.973999977112 60366.901665219 2024-02-26T21:38:23.874886+00:00 19994330.291999939829 29000000.020999908447 27870000.042999979109 3973427.009999989998 60366.901676971 2024-02-26T21:38:24.890270+00:00 19994330.291000008583 28999999.937000039965 27869999.957000020891 3973480.918000102043 60366.901688362 2024-02-26T21:38:25.874412+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3967385.998999952804 60366.901700113 2024-02-26T21:38:26.889796+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3971264.083999990951 60366.901711504 2024-02-26T21:38:27.873938+00:00 19994330.287000060081 29000000.013000000268 27869999.971999999136 3972974.029999970924 60366.901723256 2024-02-26T21:38:28.889323+00:00 19994330.289999961853 28999999.986999999732 27870000.024999979883 3969973.927999972831 60366.901734646 2024-02-26T21:38:29.873464+00:00 19994330.289000030607 29000000.027000010014 27870000.025000039488 3973208.024000049103 60366.901746399 2024-02-26T21:38:30.888849+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3972144.024000049103 60366.901757789 2024-02-26T21:38:31.872991+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3976429.954999924172 60366.901769541 2024-02-26T21:38:32.888375+00:00 19994330.289999999106 29000000.034000009298 27869999.952999949455 3971009.968999981880 60366.901780932 2024-02-26T21:38:33.872517+00:00 19994330.287000011653 28999999.937000010163 27870000.032000061125 3972709.027000070084 60366.901792684 2024-02-26T21:38:34.887901+00:00 19994330.293999999762 28999999.984000001103 27869999.942999958992 3976632.069000006188 60366.901804255 2024-02-26T21:38:35.887665+00:00 19994330.286999989301 29000000.030000001192 27870000.047000050545 3977877.958999990951 60366.901815827 2024-02-26T21:38:36.887427+00:00 19994330.290000010282 28999999.991999980062 27869999.993999961764 3972609.000000000000 60366.901827398 2024-02-26T21:38:37.887191+00:00 19994330.287999998778 28999999.991000000387 27869999.957999940962 3972728.034000039101 60366.901838969 2024-02-26T21:38:38.886954+00:00 19994330.293000008911 29000000.012000020593 27870000.021000031382 3973151.925999999046 60366.901850541 2024-02-26T21:38:39.886716+00:00 19994330.288999971002 28999999.995999988168 27869999.980000019073 3977388.026999949943 60366.901862112 2024-02-26T21:38:40.886480+00:00 19994330.292000029236 29000000.009999990463 27870000.011000040919 3973129.825999975204 60366.901873684 2024-02-26T21:38:41.886243+00:00 19994330.290999978781 28999999.995999988168 27870000.096999999136 3970022.164999961853 60366.901885255 2024-02-26T21:38:42.886006+00:00 19994330.288000021130 28999999.978000041097 27869999.912999991328 3968714.071000099182 60366.901896826 2024-02-26T21:38:43.885769+00:00 19994330.289000000805 29000000.028000000864 27870000.015999909490 3971769.873999952804 60366.901908397 2024-02-26T21:38:44.885532+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3966762.049999951851 60366.901919968 2024-02-26T21:38:45.885295+00:00 19994330.285999950022 28999999.993999961764 27869999.960000038147 3977648.964000105858 60366.901931540 2024-02-26T21:38:46.885059+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3970789.980999947060 60366.901943111 2024-02-26T21:38:47.884821+00:00 19994330.291000008583 28999999.982999920845 27870000.024000048637 3972716.087000011932 60366.901954683 2024-02-26T21:38:48.884585+00:00 19994330.292999979109 28999999.994000080973 27869999.916999939829 3971723.968999981880 60366.901966254 2024-02-26T21:38:49.884348+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3972699.980000019073 60366.901977644 2024-02-26T21:38:50.868490+00:00 19994330.288000050932 28999999.975999951363 27870000.019000049680 3971575.003999948967 60366.901989397 2024-02-26T21:38:51.883874+00:00 19994330.288999971002 29000000.008000019938 27869999.969999909401 3973574.993000030983 60366.902000787 2024-02-26T21:38:52.868016+00:00 19994330.290000021458 29000000.021000031382 27870000.050999999046 3973915.993000030983 60366.902012539 2024-02-26T21:38:53.883401+00:00 19994330.287000000477 28999999.969999909401 27869999.875000000000 3970863.996999979019 60366.902023930 2024-02-26T21:38:54.867542+00:00 19994330.292999979109 28999999.981999989599 27870000.096000000834 3968223.957999945153 60366.902035682 2024-02-26T21:38:55.882926+00:00 19994330.290000021458 29000000.025000099093 27870000.008000001311 3972984.075000048149 60366.902047073 2024-02-26T21:38:56.867068+00:00 19994330.291999999434 29000000.048999909312 27870000.013999998569 3978841.034000039101 60366.902058825 2024-02-26T21:38:57.882453+00:00 19994330.289000030607 28999999.984000090510 27870000.008000019938 3977149.881999969017 60366.902070396 2024-02-26T21:38:58.882216+00:00 19994330.289999961853 28999999.985999941826 27869999.949999991804 3975255.110999941826 60366.902081967 2024-02-26T21:38:59.881979+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3973698.011000037193 60366.902093539 2024-02-26T21:39:00.881742+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3977991.983000040054 60366.902105110 2024-02-26T21:39:01.881505+00:00 19994330.292999979109 29000000.033999919891 27870000.030999958515 3971359.957000017166 60366.902116681 2024-02-26T21:39:02.881269+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3973834.077999948990 60366.902128253 2024-02-26T21:39:03.881031+00:00 19994330.291000008583 29000000.022999998182 27870000.061999980360 3973811.879999995232 60366.902139824 2024-02-26T21:39:04.880794+00:00 19994330.291000008583 28999999.984999999404 27869999.997000038624 3970960.111000061035 60366.902151396 2024-02-26T21:39:05.880557+00:00 19994330.289000030607 29000000.001000009477 27869999.962999999523 3967483.949000000954 60366.902162967 2024-02-26T21:39:06.880320+00:00 19994330.288999918848 28999999.969999998808 27869999.964999970049 3967578.968999981880 60366.902174538 2024-02-26T21:39:07.880083+00:00 19994330.287000060081 29000000.004999998957 27870000.035000029951 3967061.936999917030 60366.902186109 2024-02-26T21:39:08.879847+00:00 19994330.291000008583 28999999.974999990314 27869999.981999989599 3973158.115000010002 60366.902197680 2024-02-26T21:39:09.879610+00:00 19994330.289999961853 29000000.043000008911 27870000.008000019938 3976974.050999999046 60366.902209252 2024-02-26T21:39:10.879373+00:00 19994330.292000059038 28999999.991999980062 27870000.001999910921 3970637.928000092972 60366.902220823 2024-02-26T21:39:11.879136+00:00 19994330.288999918848 28999999.996000021696 27869999.992000099272 3972306.995000004768 60366.902232395 2024-02-26T21:39:12.878899+00:00 19994330.290000081062 28999999.997999999672 27870000.003999948502 3975368.957999945153 60366.902243966 2024-02-26T21:39:13.878662+00:00 19994330.291999939829 28999999.992999970913 27870000.021999958903 3971582.065000057220 60366.902255537 2024-02-26T21:39:14.878425+00:00 19994330.287000060081 28999999.995999988168 27870000.019000049680 3970219.949999928009 60366.902267109 2024-02-26T21:39:15.878188+00:00 19994330.289999961853 29000000.005000051111 27869999.937000039965 3973458.998000026215 60366.902278680 2024-02-26T21:39:16.877951+00:00 19994330.289999961853 29000000.024999979883 27870000.038999918848 3970528.991999983788 60366.902290251 2024-02-26T21:39:17.877715+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3972725.182000000030 60366.902301823 2024-02-26T21:39:18.877478+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3969743.833000001032 60366.902313575 2024-02-26T21:39:19.892862+00:00 19994330.293999910355 29000000.036000009626 27870000.024000048637 3973517.033999999985 60366.902324965 2024-02-26T21:39:20.877004+00:00 19994330.287000060081 28999999.984000030905 27869999.974999900907 3967073.952000000980 60366.902336718 2024-02-26T21:39:21.892388+00:00 19994330.289999961853 28999999.977999929339 27869999.951000090688 3966015.099999998230 60366.902348108 2024-02-26T21:39:22.876530+00:00 19994330.291000008583 29000000.013000011444 27870000.067999958992 3967219.017999999225 60366.902359860 2024-02-26T21:39:23.891915+00:00 19994330.287000060081 29000000.012000080198 27869999.952000018209 3964341.801000002772 60366.902371251 2024-02-26T21:39:24.876056+00:00 19994330.289999961853 28999999.983999971300 27870000.016999959946 3962780.132999998052 60366.902383003 2024-02-26T21:39:25.891441+00:00 19994330.291999999434 29000000.014999989420 27869999.993999961764 3967957.965000004042 60366.902394393 2024-02-26T21:39:26.875582+00:00 19994330.291000001132 28999999.971999999136 27869999.977000001818 3965359.024999998976 60366.902406145 2024-02-26T21:39:27.890967+00:00 19994330.289000000805 29000000.006000038236 27870000.075000051409 3966564.023000001907 60366.902417536 2024-02-26T21:39:28.875108+00:00 19994330.292000010610 29000000.004999998957 27869999.970000028610 3965904.996999993920 60366.902429288 2024-02-26T21:39:29.890493+00:00 19994330.288999989629 29000000.003999948502 27869999.967000011355 3964673.864000000060 60366.902440679 2024-02-26T21:39:30.874635+00:00 19994330.289000019431 28999999.996999979019 27869999.995000001043 3965559.085000000894 60366.902452431 2024-02-26T21:39:31.890019+00:00 19994330.288999971002 29000000.000000000000 27870000.010999999940 3963280.061999998987 60366.902463821 2024-02-26T21:39:32.874161+00:00 19994330.290000021458 28999999.989000078291 27869999.988999988884 3964233.980000004172 60366.902475574 2024-02-26T21:39:33.889545+00:00 19994330.291999999434 28999999.986999988556 27870000.043000008911 3965768.870999998879 60366.902486964 2024-02-26T21:39:34.873688+00:00 19994330.289999991655 28999999.998999949545 27869999.964000001550 3968109.113999993075 60366.902498716 2024-02-26T21:39:35.889072+00:00 19994330.289999991655 29000000.021000031382 27869999.984999980778 3962529.980000004172 60366.902510107 2024-02-26T21:39:36.873213+00:00 19994330.289000000805 29000000.016000028700 27870000.011999990791 3970336.107999994885 60366.902521859 2024-02-26T21:39:37.888598+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3967093.867000014056 60366.902533249 2024-02-26T21:39:38.872739+00:00 19994330.286000009626 28999999.957999940962 27870000.019000019878 3967728.037000000011 60366.902545001 2024-02-26T21:39:39.888124+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3966121.057999997865 60366.902556392 2024-02-26T21:39:40.872266+00:00 19994330.293999969959 29000000.036000009626 27870000.000999990851 3968409.880999996793 60366.902568144 2024-02-26T21:39:41.887650+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3966036.057999997865 60366.902579715 2024-02-26T21:39:42.887413+00:00 19994330.295000020415 28999999.967000000179 27869999.979000028223 3965716.959999992978 60366.902591287 2024-02-26T21:39:43.887176+00:00 19994330.287999991328 29000000.013000000268 27870000.048999968916 3967154.100000008941 60366.902602858 2024-02-26T21:39:44.886939+00:00 19994330.291000008583 29000000.049000009894 27870000.003000020981 3962720.068000004161 60366.902614430 2024-02-26T21:39:45.886702+00:00 19994330.288999971002 28999999.960999999195 27870000.014999989420 3963771.773999989033 60366.902626001 2024-02-26T21:39:46.886465+00:00 19994330.287999991328 29000000.039000000805 27869999.993000030518 3967045.060000001919 60366.902637572 2024-02-26T21:39:47.886228+00:00 19994330.290000021458 28999999.982999980450 27869999.965999960899 3968919.119000003207 60366.902649144 2024-02-26T21:39:48.885992+00:00 19994330.287999991328 28999999.974000010639 27870000.004000071436 3966191.986000000965 60366.902660715 2024-02-26T21:39:49.885757+00:00 19994330.293000038713 29000000.022999998182 27870000.001999970526 3965367.035000010859 60366.902672286 2024-02-26T21:39:50.885518+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3969686.010999978054 60366.902683677 2024-02-26T21:39:51.869660+00:00 19994330.291999999434 29000000.024999979883 27870000.036000009626 3963912.974000006914 60366.902695429 2024-02-26T21:39:52.885044+00:00 19994330.289999961853 29000000.022999998182 27869999.982999920845 3966147.870000004768 60366.902706819 2024-02-26T21:39:53.869187+00:00 19994330.289000030607 28999999.987000048161 27870000.033000111580 3966887.067000002135 60366.902718571 2024-02-26T21:39:54.884570+00:00 19994330.291000008583 28999999.987999979407 27869999.966999888420 3962232.071999996901 60366.902729962 2024-02-26T21:39:55.868712+00:00 19994330.286000009626 28999999.989000018686 27869999.966000080109 3961331.918000013102 60366.902741714 2024-02-26T21:39:56.884098+00:00 19994330.296999931335 28999999.996999979019 27870000.041999939829 3962626.998999983072 60366.902753104 2024-02-26T21:39:57.868238+00:00 19994330.290000081062 29000000.027000010014 27869999.984000090510 3964176.997999995947 60366.902764857 2024-02-26T21:39:58.883623+00:00 19994330.287999991328 28999999.980000019073 27870000.043999910355 3961831.966000020970 60366.902776247 2024-02-26T21:39:59.867765+00:00 19994330.291999939829 28999999.996999979019 27869999.961000081152 3964102.115999997128 60366.902787999 2024-02-26T21:40:00.883149+00:00 19994330.290000081062 29000000.001999970526 27870000.031999949366 3969109.907999991905 60366.902799390 2024-02-26T21:40:01.867291+00:00 19994330.286999940872 28999999.970999959856 27869999.971999999136 3966166.004000008106 60366.902811142 2024-02-26T21:40:02.882674+00:00 19994330.289000030607 29000000.025000099093 27869999.993999961764 3964951.007999985944 60366.902822713 2024-02-26T21:40:03.882438+00:00 19994330.289999961853 29000000.000999931246 27870000.007000088692 3963278.032999991905 60366.902834285 2024-02-26T21:40:04.882201+00:00 19994330.291000008583 28999999.984000090510 27869999.952999949455 3968214.987000017893 60366.902845856 2024-02-26T21:40:05.881964+00:00 19994330.290000081062 29000000.010999921709 27870000.044999960810 3966817.944999992847 60366.902857427 2024-02-26T21:40:06.881728+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3968979.092000008095 60366.902868999 2024-02-26T21:40:07.881490+00:00 19994330.287999991328 28999999.998999949545 27870000.045000080019 3968141.912000000011 60366.902880570 2024-02-26T21:40:08.881254+00:00 19994330.292999979109 29000000.000000000000 27869999.992999911308 3966315.053000003099 60366.902892142 2024-02-26T21:40:09.881017+00:00 19994330.287000060081 29000000.015000101179 27869999.989999998361 3964918.017999976873 60366.902903713 2024-02-26T21:40:10.880781+00:00 19994330.288999918848 28999999.957999940962 27869999.988000009209 3967102.001000016928 60366.902915284 2024-02-26T21:40:11.880543+00:00 19994330.291000008583 29000000.041000008583 27870000.045000001788 3963005.974000006914 60366.902926855 2024-02-26T21:40:12.880306+00:00 19994330.292999979109 28999999.996000051498 27869999.962999980897 3966912.000000000000 60366.902938426 2024-02-26T21:40:13.880070+00:00 19994330.293000098318 29000000.009999990463 27869999.983000010252 3960571.934999973048 60366.902949998 2024-02-26T21:40:14.879832+00:00 19994330.287999991328 28999999.969999909401 27870000.008999999613 3965081.020000011194 60366.902961569 2024-02-26T21:40:15.879596+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3966098.052000015974 60366.902973141 2024-02-26T21:40:16.879359+00:00 19994330.284999970347 28999999.980000019073 27870000.006999999285 3964763.016999990214 60366.902984712 2024-02-26T21:40:17.879122+00:00 19994330.291000008583 29000000.003999948502 27869999.984999980778 3968701.896999984980 60366.902996283 2024-02-26T21:40:18.878886+00:00 19994330.289999999106 29000000.028000000864 27870000.011000040919 3961821.094999998808 60366.903007855 2024-02-26T21:40:19.878648+00:00 19994330.291999999434 28999999.971999999136 27869999.971000019461 3969815.001000016928 60366.903019426 2024-02-26T21:40:20.878411+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3967163.032999991905 60366.903030997 2024-02-26T21:40:21.878174+00:00 19994330.293000008911 29000000.008999988437 27870000.014999989420 3965449.914999992121 60366.903042569 2024-02-26T21:40:22.877937+00:00 19994330.287999998778 29000000.011000011116 27869999.976000010967 3968983.114000021946 60366.903054140 2024-02-26T21:40:23.877700+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3968791.876000016928 60366.903065711 2024-02-26T21:40:24.877464+00:00 19994330.292999979109 29000000.015999998897 27869999.991000000387 3966568.023000001907 60366.903077283 2024-02-26T21:40:25.877227+00:00 19994330.285000000149 28999999.978999998420 27869999.998000029474 3970761.064999998081 60366.903089035 2024-02-26T21:40:26.892610+00:00 19994330.295000020415 29000000.026999980211 27870000.041000008583 3966700.890999972820 60366.903100425 2024-02-26T21:40:27.876753+00:00 19994330.289999991655 28999999.967999991030 27869999.912999931723 3964839.023999989033 60366.903112178 2024-02-26T21:40:28.892137+00:00 19994330.289999991655 28999999.971999999136 27870000.025000099093 3967013.083999990951 60366.903123568 2024-02-26T21:40:29.876279+00:00 19994330.291000008583 29000000.067000031471 27870000.022999998182 3967501.009000002872 60366.903135320 2024-02-26T21:40:30.891664+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3967824.902999997139 60366.903146711 2024-02-26T21:40:31.875805+00:00 19994330.291999999434 28999999.991999980062 27870000.041000008583 3966898.095000029076 60366.903158463 2024-02-26T21:40:32.891190+00:00 19994330.290000021458 28999999.970000028610 27869999.917999979109 3969556.978999971878 60366.903169854 2024-02-26T21:40:33.875331+00:00 19994330.286000009626 29000000.033999979496 27870000.060999989510 3970331.971000016201 60366.903181606 2024-02-26T21:40:34.890715+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3967104.053000032902 60366.903192996 2024-02-26T21:40:35.874858+00:00 19994330.294000029564 28999999.988000039011 27869999.980999950320 3962495.997999966145 60366.903204748 2024-02-26T21:40:36.890242+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3966144.990000010002 60366.903216138 2024-02-26T21:40:37.874384+00:00 19994330.295000020415 29000000.022000070661 27870000.055999990553 3965902.023000001907 60366.903227891 2024-02-26T21:40:38.889768+00:00 19994330.287999991328 29000000.000999931246 27869999.989000078291 3968954.861999989022 60366.903239281 2024-02-26T21:40:39.873910+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3970579.104000031948 60366.903251033 2024-02-26T21:40:40.889295+00:00 19994330.287000000477 28999999.991999980062 27869999.952999949455 3966220.989999949932 60366.903262424 2024-02-26T21:40:41.873436+00:00 19994330.291999999434 28999999.986000061035 27870000.004999998957 3965889.006000041962 60366.903274176 2024-02-26T21:40:42.888820+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3969927.974999963772 60366.903285567 2024-02-26T21:40:43.872962+00:00 19994330.290000021458 29000000.005999919027 27870000.070999979973 3963564.035000026226 60366.903297319 2024-02-26T21:40:44.888347+00:00 19994330.292999919504 28999999.991999980062 27869999.948000069708 3966709.987999976147 60366.903308709 2024-02-26T21:40:45.872489+00:00 19994330.289000030607 28999999.974000100046 27869999.960999969393 3967531.907000004780 60366.903320462 2024-02-26T21:40:46.887873+00:00 19994330.291000008583 29000000.036999940872 27870000.074000000954 3965299.110000013839 60366.903331852 2024-02-26T21:40:47.872014+00:00 19994330.284999970347 28999999.947000030428 27869999.942999999970 3964630.925999999046 60366.903343604 2024-02-26T21:40:48.887399+00:00 19994330.292000059038 29000000.042999979109 27869999.995999999344 3969057.050000011921 60366.903355176 2024-02-26T21:40:49.887163+00:00 19994330.286999940872 28999999.985000010580 27870000.035000000149 3969535.985000013839 60366.903366566 2024-02-26T21:40:50.871305+00:00 19994330.292000059038 29000000.029000040144 27869999.975000008941 3966301.022999941837 60366.903378318 2024-02-26T21:40:51.886688+00:00 19994330.291000008583 29000000.026999950409 27870000.030999988317 3967036.910000026226 60366.903389709 2024-02-26T21:40:52.870830+00:00 19994330.294000029564 28999999.949000000954 27870000.015000019222 3963555.054000020027 60366.903401461 2024-02-26T21:40:53.886215+00:00 19994330.288999918848 28999999.993000030518 27869999.991000000387 3963438.083000003826 60366.903412852 2024-02-26T21:40:54.870356+00:00 19994330.286000009626 29000000.039999961853 27869999.978999998420 3972684.921999990940 60366.903424603 2024-02-26T21:40:55.885741+00:00 19994330.290000081062 28999999.960000000894 27869999.975999981165 3970115.029999970924 60366.903435994 2024-02-26T21:40:56.869883+00:00 19994330.288999918848 29000000.019000008702 27870000.018000010401 3968672.944999992847 60366.903447746 2024-02-26T21:40:57.885267+00:00 19994330.292000059038 29000000.006999999285 27870000.054000020027 3969422.995000004768 60366.903459137 2024-02-26T21:40:58.869408+00:00 19994330.291999939829 29000000.003999989480 27869999.940999981016 3962623.970000029076 60366.903470889 2024-02-26T21:40:59.884793+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3969776.060999989975 60366.903482279 2024-02-26T21:41:00.868935+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3969345.935000001919 60366.903494032 2024-02-26T21:41:01.884319+00:00 19994330.289999961853 28999999.988000009209 27869999.986999988556 3964310.992999970913 60366.903505422 2024-02-26T21:41:02.868461+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3962998.033000051975 60366.903517174 2024-02-26T21:41:03.883845+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3968191.080999969970 60366.903528565 2024-02-26T21:41:04.867988+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3964182.993000030983 60366.903540317 2024-02-26T21:41:05.883372+00:00 19994330.293000098318 29000000.002000030130 27870000.015000049025 3966053.928999959957 60366.903551708 2024-02-26T21:41:06.867514+00:00 19994330.288999918848 29000000.001999970526 27870000.002999901772 3970140.976000010967 60366.903563459 2024-02-26T21:41:07.882898+00:00 19994330.290000081062 28999999.985000010580 27869999.994000080973 3965180.023999989033 60366.903574850 2024-02-26T21:41:08.867040+00:00 19994330.291999939829 29000000.012000020593 27869999.957000020891 3964368.046999990940 60366.903586602 2024-02-26T21:41:09.882424+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3964398.978000044823 60366.903598174 2024-02-26T21:41:10.882187+00:00 19994330.291000008583 29000000.018999990076 27870000.026999950409 3961845.944000006188 60366.903609745 2024-02-26T21:41:11.881950+00:00 19994330.284999970347 29000000.010999981314 27870000.029000040144 3967189.123999952804 60366.903621316 2024-02-26T21:41:12.881714+00:00 19994330.291000001132 28999999.990000069141 27870000.026000019163 3969054.939000010025 60366.903632888 2024-02-26T21:41:13.881476+00:00 19994330.293999999762 28999999.988999959081 27869999.935999989510 3967376.902999997139 60366.903644459 2024-02-26T21:41:14.881240+00:00 19994330.289000000805 29000000.044000029564 27870000.064999941736 3967549.305999993812 60366.903656030 2024-02-26T21:41:15.881003+00:00 19994330.290999989957 28999999.940999981016 27869999.968999978155 3965194.937000035774 60366.903667601 2024-02-26T21:41:16.880766+00:00 19994330.287999998778 29000000.020999908447 27869999.966000080109 3966493.856000006199 60366.903679173 2024-02-26T21:41:17.880529+00:00 19994330.289999991655 28999999.976000070572 27869999.997999910265 3964344.959999979008 60366.903690744 2024-02-26T21:41:18.880292+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3958744.092999995220 60366.903702315 2024-02-26T21:41:19.880056+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3967636.976999998093 60366.903713887 2024-02-26T21:41:20.879818+00:00 19994330.289999991655 29000000.023999929428 27870000.052999969572 3965228.989000021946 60366.903725458 2024-02-26T21:41:21.879582+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3968409.012999951839 60366.903737030 2024-02-26T21:41:22.879345+00:00 19994330.291999999434 29000000.012000080198 27869999.933000091463 3964354.904000043869 60366.903748601 2024-02-26T21:41:23.879107+00:00 19994330.290000021458 28999999.972999930382 27870000.051999930292 3964828.037000000011 60366.903760172 2024-02-26T21:41:24.878871+00:00 19994330.290999978781 29000000.004999998957 27869999.991000059992 3963001.055000007153 60366.903771743 2024-02-26T21:41:25.878634+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3959478.115999997128 60366.903783315 2024-02-26T21:41:26.878397+00:00 19994330.285000029951 28999999.975000020117 27869999.923000000417 3968460.862999976147 60366.903794886 2024-02-26T21:41:27.878160+00:00 19994330.293999969959 28999999.991999980062 27870000.061999998987 3963163.939999998081 60366.903806457 2024-02-26T21:41:28.877923+00:00 19994330.289000030607 29000000.009999990463 27870000.000999998301 3964600.051999986172 60366.903818029 2024-02-26T21:41:29.877686+00:00 19994330.292999979109 29000000.047999981791 27869999.992999989539 3960784.955000042915 60366.903829600 2024-02-26T21:41:30.877450+00:00 19994330.288999971002 28999999.983000040054 27870000.026000019163 3963709.055999993812 60366.903841171 2024-02-26T21:41:31.877212+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3963944.048999965191 60366.903852743 2024-02-26T21:41:32.876975+00:00 19994330.289000030607 28999999.999000009149 27869999.965999990702 3963073.932999968994 60366.903864495 2024-02-26T21:41:33.892360+00:00 19994330.287000000477 28999999.962999999523 27870000.011000011116 3967611.958999990951 60366.903875886 2024-02-26T21:41:34.876502+00:00 19994330.288999971002 29000000.028000000864 27870000.057999998331 3963934.104000092018 60366.903887637 2024-02-26T21:41:35.891886+00:00 19994330.291999999434 28999999.989999990910 27869999.939000010490 3965161.918999909889 60366.903899028 2024-02-26T21:41:36.876028+00:00 19994330.291999999434 28999999.992000009865 27870000.014999989420 3961603.953000069130 60366.903910780 2024-02-26T21:41:37.891413+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3964103.088999987114 60366.903922171 2024-02-26T21:41:38.875554+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3962475.934000014793 60366.903933923 2024-02-26T21:41:39.890938+00:00 19994330.287000060081 28999999.999000009149 27870000.075999978930 3964112.049000024796 60366.903945313 2024-02-26T21:41:40.875080+00:00 19994330.292999979109 29000000.003000020981 27869999.944000009447 3966764.952999948990 60366.903957066 2024-02-26T21:41:41.890464+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3965399.090000032913 60366.903968456 2024-02-26T21:41:42.874606+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3965940.965999960899 60366.903980208 2024-02-26T21:41:43.889991+00:00 19994330.292000059038 28999999.967999991030 27869999.959999978542 3964520.055000067223 60366.903991599 2024-02-26T21:41:44.874133+00:00 19994330.293999910355 29000000.012000020593 27869999.983000040054 3962846.977999926079 60366.904003170 2024-02-26T21:41:45.873896+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3963048.995000004768 60366.904014742 2024-02-26T21:41:46.873658+00:00 19994330.292000059038 29000000.010999981314 27870000.028999920934 3962751.945000051986 60366.904026313 2024-02-26T21:41:47.873422+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3968675.023000001907 60366.904037884 2024-02-26T21:41:48.873185+00:00 19994330.288999918848 29000000.000999990851 27870000.028000000864 3963983.036999940872 60366.904049455 2024-02-26T21:41:49.872949+00:00 19994330.286000009626 28999999.968999978155 27869999.937999960035 3969109.909999967087 60366.904061027 2024-02-26T21:41:50.872711+00:00 19994330.294000029564 29000000.037000060081 27869999.983999971300 3968817.124000072014 60366.904072598 2024-02-26T21:41:51.872474+00:00 19994330.291000008583 29000000.000000000000 27870000.058000091463 3969977.934000014793 60366.904084169 2024-02-26T21:41:52.872237+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3969056.878000020981 60366.904095741 2024-02-26T21:41:53.872001+00:00 19994330.292000059038 28999999.953000068665 27870000.013000011444 3967204.011999965180 60366.904107493 2024-02-26T21:41:54.887385+00:00 19994330.288999918848 29000000.016999959946 27870000.003000020981 3965274.075999975204 60366.904118883 2024-02-26T21:41:55.871527+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3964072.041000009049 60366.904130636 2024-02-26T21:41:56.886911+00:00 19994330.289999961853 29000000.026000019163 27869999.962000008672 3967204.988000034820 60366.904142026 2024-02-26T21:41:57.871053+00:00 19994330.287000060081 28999999.939000010490 27870000.013000011444 3965329.060999989975 60366.904153778 2024-02-26T21:41:58.886438+00:00 19994330.288999918848 29000000.034000039101 27869999.986999988556 3969260.936999917030 60366.904165169 2024-02-26T21:41:59.870579+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3965989.949000000954 60366.904176921 2024-02-26T21:42:00.885964+00:00 19994330.293000098318 29000000.008999940008 27870000.034999970347 3966965.055000067223 60366.904188312 2024-02-26T21:42:01.870105+00:00 19994330.289999961853 29000000.008999940008 27869999.963000059128 3959971.105000019073 60366.904200064 2024-02-26T21:42:02.885490+00:00 19994330.287999991328 28999999.932000041008 27869999.970999959856 3963739.879999995232 60366.904211454 2024-02-26T21:42:03.869632+00:00 19994330.287000060081 29000000.044999960810 27870000.029000040144 3961944.973999977112 60366.904223206 2024-02-26T21:42:04.885016+00:00 19994330.294999960810 29000000.017000079155 27870000.030000001192 3968557.052999972831 60366.904234597 2024-02-26T21:42:05.869157+00:00 19994330.284000039101 28999999.985000010580 27869999.956000000238 3965827.961000084877 60366.904246349 2024-02-26T21:42:06.884542+00:00 19994330.291999999434 29000000.014999989420 27870000.022999990731 3960795.046999930870 60366.904257739 2024-02-26T21:42:07.868683+00:00 19994330.290000010282 28999999.986999988556 27870000.000999998301 3962710.960999966133 60366.904269491 2024-02-26T21:42:08.884069+00:00 19994330.294999990612 29000000.009999990463 27869999.990000009537 3966448.975000023842 60366.904280882 2024-02-26T21:42:09.868210+00:00 19994330.287999998778 28999999.989999998361 27870000.022999998182 3968578.983000040054 60366.904292634 2024-02-26T21:42:10.883595+00:00 19994330.290999989957 28999999.980999998748 27869999.923999991268 3960517.001999973785 60366.904304025 2024-02-26T21:42:11.867737+00:00 19994330.287000000477 29000000.033999990672 27870000.055999990553 3966607.088999987114 60366.904315777 2024-02-26T21:42:12.883121+00:00 19994330.291999999434 29000000.013999998569 27870000.059000018984 3965398.963000059128 60366.904327167 2024-02-26T21:42:13.867263+00:00 19994330.287000000477 28999999.943000018597 27869999.918000008911 3967635.098999977112 60366.904338920 2024-02-26T21:42:14.882647+00:00 19994330.291000008583 29000000.017999980599 27870000.031999949366 3971425.840000032913 60366.904350310 2024-02-26T21:42:15.866789+00:00 19994330.289999991655 29000000.005000028759 27869999.974000040442 3970729.108999968041 60366.904362062 2024-02-26T21:42:16.882173+00:00 19994330.291999999434 29000000.010999981314 27870000.027000010014 3966902.059000014793 60366.904373634 2024-02-26T21:42:17.881936+00:00 19994330.290000021458 29000000.017000019550 27870000.004000011832 3971072.913999915123 60366.904385205 2024-02-26T21:42:18.881699+00:00 19994330.291000008583 28999999.965999960899 27869999.997999969870 3965819.010000110138 60366.904396776 2024-02-26T21:42:19.881463+00:00 19994330.287999991328 28999999.982000049204 27869999.998000029474 3966549.086999893188 60366.904408348 2024-02-26T21:42:20.881226+00:00 19994330.290000021458 29000000.021999958903 27869999.984999950975 3961525.859000086784 60366.904419919 2024-02-26T21:42:21.880989+00:00 19994330.287000000477 29000000.013999998569 27870000.055000010878 3964865.010999917984 60366.904431490 2024-02-26T21:42:22.880752+00:00 19994330.291999999434 28999999.984000030905 27869999.980000019073 3964069.011000037193 60366.904443061 2024-02-26T21:42:23.880515+00:00 19994330.290999948978 28999999.982999980450 27869999.985000010580 3965574.052000045776 60366.904454633 2024-02-26T21:42:24.880278+00:00 19994330.290000021458 29000000.013999998569 27869999.981999989599 3965797.008000016212 60366.904466204 2024-02-26T21:42:25.880041+00:00 19994330.290000021458 29000000.039000030607 27870000.034000039101 3961847.937999964226 60366.904477776 2024-02-26T21:42:26.879804+00:00 19994330.291999999434 28999999.982999980450 27870000.014999989420 3965615.062999964226 60366.904489347 2024-02-26T21:42:27.879567+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3962258.963999987114 60366.904500918 2024-02-26T21:42:28.879331+00:00 19994330.292999979109 28999999.939999941736 27869999.911000009626 3968535.971000074875 60366.904512490 2024-02-26T21:42:29.879094+00:00 19994330.286000009626 29000000.067000031471 27870000.064999941736 3963847.064999938011 60366.904524061 2024-02-26T21:42:30.878856+00:00 19994330.291999999434 29000000.006000038236 27870000.013000011444 3970323.978999971878 60366.904535632 2024-02-26T21:42:31.878619+00:00 19994330.291999999434 28999999.963999990374 27870000.013000011444 3965219.935999989975 60366.904547203 2024-02-26T21:42:32.878382+00:00 19994330.290000021458 29000000.029999971390 27869999.958000060171 3963877.961000084877 60366.904558775 2024-02-26T21:42:33.878146+00:00 19994330.291000008583 28999999.970000028610 27870000.000999931246 3966398.121999979019 60366.904570346 2024-02-26T21:42:34.877909+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3964693.904000043869 60366.904581917 2024-02-26T21:42:35.877672+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3961871.070999979973 60366.904593489 2024-02-26T21:42:36.877435+00:00 19994330.289999961853 28999999.960000038147 27869999.970000028610 3969380.987999916077 60366.904605060 2024-02-26T21:42:37.877198+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3964597.950000048149 60366.904616812 2024-02-26T21:42:38.892583+00:00 19994330.292000059038 29000000.021000031382 27869999.988000039011 3968220.991000055801 60366.904628203 2024-02-26T21:42:39.876725+00:00 19994330.293999910355 29000000.000000000000 27870000.031000021845 3965863.926999927033 60366.904639955 2024-02-26T21:42:40.892109+00:00 19994330.287000060081 29000000.025999899954 27870000.017999891192 3968449.119000076782 60366.904651346 2024-02-26T21:42:41.876251+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3968139.057999968994 60366.904663098 2024-02-26T21:42:42.891635+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3958272.967999935150 60366.904674488 2024-02-26T21:42:43.875776+00:00 19994330.291000008583 28999999.993000030518 27870000.017000000924 3967418.014000058174 60366.904686240 2024-02-26T21:42:44.891161+00:00 19994330.288999918848 29000000.019999980927 27870000.006999999285 3962532.907999991905 60366.904697631 2024-02-26T21:42:45.875303+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3967338.105999947060 60366.904709202 2024-02-26T21:42:46.875066+00:00 19994330.293000098318 29000000.002999998629 27869999.999000001699 3969467.957000017166 60366.904720773 2024-02-26T21:42:47.874829+00:00 19994330.286999940872 29000000.002000000328 27870000.031000021845 3966177.983000040054 60366.904732345 2024-02-26T21:42:48.874592+00:00 19994330.289999961853 28999999.989000011235 27869999.940000001341 3964278.929000020027 60366.904743916 2024-02-26T21:42:49.874355+00:00 19994330.292000059038 29000000.005000010133 27870000.039999991655 3967567.125999927986 60366.904755488 2024-02-26T21:42:50.874117+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3965849.879000068177 60366.904767059 2024-02-26T21:42:51.873882+00:00 19994330.284999970347 28999999.940000001341 27869999.930999990553 3963971.085999966133 60366.904778630 2024-02-26T21:42:52.873645+00:00 19994330.291000008583 29000000.044999990612 27870000.074000000954 3964426.950999975204 60366.904790201 2024-02-26T21:42:53.873407+00:00 19994330.292000059038 28999999.987000018358 27870000.007000029087 3965128.027000070084 60366.904801773 2024-02-26T21:42:54.873171+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3965480.965999960899 60366.904813344 2024-02-26T21:42:55.872934+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3960893.039000033867 60366.904824915 2024-02-26T21:42:56.872697+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3963494.997999907006 60366.904836487 2024-02-26T21:42:57.872460+00:00 19994330.291000008583 28999999.974000040442 27869999.985000010580 3967176.037000060081 60366.904848058 2024-02-26T21:42:58.872224+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3963250.934000014793 60366.904859629 2024-02-26T21:42:59.871987+00:00 19994330.290999889374 29000000.028999980539 27870000.004999998957 3965522.060999989975 60366.904871201 2024-02-26T21:43:00.871749+00:00 19994330.285999998450 28999999.968999978155 27869999.965000029653 3966085.995000004768 60366.904882953 2024-02-26T21:43:01.887133+00:00 19994330.293000001460 29000000.001000050455 27869999.987999979407 3962676.929999948014 60366.904894344 2024-02-26T21:43:02.871275+00:00 19994330.291999999434 29000000.011999960989 27869999.968000050634 3966164.047000051010 60366.904906095 2024-02-26T21:43:03.886660+00:00 19994330.290000010282 28999999.987000048161 27870000.008000019938 3965249.026999949943 60366.904917486 2024-02-26T21:43:04.870802+00:00 19994330.290000010282 28999999.995999928564 27870000.036999940872 3966660.872000098228 60366.904929238 2024-02-26T21:43:05.886186+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3964750.005999923218 60366.904940629 2024-02-26T21:43:06.870328+00:00 19994330.288999971002 29000000.009999990463 27869999.988000039011 3967378.078000069130 60366.904952381 2024-02-26T21:43:07.885713+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3964363.003999948967 60366.904963771 2024-02-26T21:43:08.869854+00:00 19994330.290999978781 29000000.026999950409 27869999.993000030518 3968515.034000039101 60366.904975524 2024-02-26T21:43:09.885239+00:00 19994330.292000029236 28999999.999000068754 27870000.032999988645 3966567.983999968041 60366.904986914 2024-02-26T21:43:10.869380+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3968656.032999991905 60366.904998666 2024-02-26T21:43:11.884765+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3965632.922999978065 60366.905010057 2024-02-26T21:43:12.868907+00:00 19994330.293000008911 29000000.003000020981 27870000.011999960989 3963675.996999979019 60366.905021809 2024-02-26T21:43:13.884291+00:00 19994330.284999970347 28999999.993999961764 27870000.012000080198 3970018.049000024796 60366.905033200 2024-02-26T21:43:14.868432+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3969224.024000049103 60366.905044951 2024-02-26T21:43:15.883817+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3970036.018999934196 60366.905056342 2024-02-26T21:43:16.867960+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3969334.898000001907 60366.905068094 2024-02-26T21:43:17.883343+00:00 19994330.291999999434 28999999.990999940783 27869999.956999901682 3966872.101999998093 60366.905079485 2024-02-26T21:43:18.867485+00:00 19994330.295000020415 29000000.013000011444 27870000.035000089556 3965645.872000098228 60366.905091237 2024-02-26T21:43:19.882870+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3966317.021999955177 60366.905102627 2024-02-26T21:43:20.867011+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3969947.180999993812 60366.905114380 2024-02-26T21:43:21.882396+00:00 19994330.291000008583 28999999.980000019073 27869999.997000001371 3967411.860999941826 60366.905125770 2024-02-26T21:43:22.866538+00:00 19994330.287000000477 29000000.014999989420 27870000.002999998629 3966020.100000023842 60366.905137522 2024-02-26T21:43:23.881922+00:00 19994330.290000021458 29000000.028000000864 27869999.945999998599 3971438.889999986161 60366.905149094 2024-02-26T21:43:24.881685+00:00 19994330.295000020415 28999999.971000000834 27870000.067999999970 3971076.004999995232 60366.905160665 2024-02-26T21:43:25.881448+00:00 19994330.287999931723 29000000.026999998838 27869999.964000001550 3972975.073000072967 60366.905172236 2024-02-26T21:43:26.881212+00:00 19994330.294000029564 28999999.974000010639 27869999.998999979347 3968818.967000008095 60366.905183807 2024-02-26T21:43:27.880974+00:00 19994330.284999970347 29000000.018000010401 27870000.006000008434 3965794.967999935150 60366.905195379 2024-02-26T21:43:28.880737+00:00 19994330.291000008583 28999999.977000001818 27870000.023999989033 3969547.957000017166 60366.905206950 2024-02-26T21:43:29.880500+00:00 19994330.289000030607 28999999.986999988556 27869999.947000000626 3970970.090000032913 60366.905218522 2024-02-26T21:43:30.880263+00:00 19994330.287999991328 29000000.043000008911 27870000.041000038385 3972348.958999990951 60366.905230093 2024-02-26T21:43:31.880027+00:00 19994330.294000029564 28999999.995999988168 27869999.992999970913 3968758.967000008095 60366.905241664 2024-02-26T21:43:32.879790+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3971895.067999958992 60366.905253236 2024-02-26T21:43:33.879553+00:00 19994330.292000059038 28999999.996999979019 27870000.035999950022 3968177.937000035774 60366.905264807 2024-02-26T21:43:34.879316+00:00 19994330.289999961853 29000000.030000030994 27869999.990000009537 3972919.128999948967 60366.905276378 2024-02-26T21:43:35.879079+00:00 19994330.289999961853 28999999.963999990374 27869999.989000018686 3967772.928000092972 60366.905287949 2024-02-26T21:43:36.878842+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3971691.914999961853 60366.905299521 2024-02-26T21:43:37.878605+00:00 19994330.291000008583 29000000.022000011057 27870000.008999999613 3973006.018000007141 60366.905311092 2024-02-26T21:43:38.878368+00:00 19994330.289999961853 28999999.976000010967 27870000.025999959558 3972721.998999952804 60366.905322663 2024-02-26T21:43:39.878131+00:00 19994330.294000029564 29000000.021000031382 27869999.980000019073 3966694.044000030030 60366.905334235 2024-02-26T21:43:40.877895+00:00 19994330.289999961853 28999999.991999980062 27869999.922999981791 3966513.018999934196 60366.905345806 2024-02-26T21:43:41.877657+00:00 19994330.292000059038 29000000.006999969482 27870000.065999981016 3970812.033000112046 60366.905357378 2024-02-26T21:43:42.877421+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3968604.912999988068 60366.905368768 2024-02-26T21:43:43.861563+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3968658.957999945153 60366.905380520 2024-02-26T21:43:44.876947+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3964100.031000018120 60366.905392092 2024-02-26T21:43:45.876711+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3972054.059000014793 60366.905403663 2024-02-26T21:43:46.876474+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3970172.019999980927 60366.905415234 2024-02-26T21:43:47.876237+00:00 19994330.296000000089 29000000.011000040919 27869999.940000060946 3970217.973999999929 60366.905426805 2024-02-26T21:43:48.875999+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3970103.998999999836 60366.905438377 2024-02-26T21:43:49.875763+00:00 19994330.289000030607 28999999.987999919802 27869999.983999971300 3967716.987999999896 60366.905449948 2024-02-26T21:43:50.875526+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3967077.916999998968 60366.905461519 2024-02-26T21:43:51.875288+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3971180.041000001132 60366.905473091 2024-02-26T21:43:52.875052+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3965720.052999998908 60366.905484662 2024-02-26T21:43:53.874815+00:00 19994330.287999998778 28999999.952000018209 27869999.975999951363 3969012.907999999821 60366.905496234 2024-02-26T21:43:54.874579+00:00 19994330.293999999762 29000000.034000039101 27870000.000000000000 3968657.032999999821 60366.905507805 2024-02-26T21:43:55.874341+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3963153.074999998789 60366.905519376 2024-02-26T21:43:56.874104+00:00 19994330.287999998778 28999999.998999949545 27869999.963000059128 3965823.028999999166 60366.905530947 2024-02-26T21:43:57.873868+00:00 19994330.295000001788 28999999.991000059992 27869999.998999949545 3965714.993000001181 60366.905542519 2024-02-26T21:43:58.873630+00:00 19994330.288999989629 29000000.024999979883 27870000.036000009626 3968775.965000004042 60366.905554090 2024-02-26T21:43:59.873393+00:00 19994330.287000000477 28999999.965000029653 27869999.973000049591 3966894.998999997973 60366.905565661 2024-02-26T21:44:00.873156+00:00 19994330.289000000805 29000000.024999998510 27870000.008999999613 3968172.982000000775 60366.905577233 2024-02-26T21:44:01.872919+00:00 19994330.293000008911 28999999.993000000715 27869999.988000001758 3962602.997000000905 60366.905588804 2024-02-26T21:44:02.872682+00:00 19994330.287999991328 29000000.011000011116 27869999.978999998420 3965351.039999999106 60366.905600375 2024-02-26T21:44:03.872446+00:00 19994330.291000008583 28999999.971000000834 27870000.022999998182 3965967.972000002861 60366.905611947 2024-02-26T21:44:04.872209+00:00 19994330.289999991655 29000000.028999980539 27870000.004999998957 3964621.016999990214 60366.905623518 2024-02-26T21:44:05.871972+00:00 19994330.291000008583 28999999.997000008821 27869999.993999991566 3968558.979000002146 60366.905635090 2024-02-26T21:44:06.871735+00:00 19994330.288999971002 28999999.979999989271 27869999.987000018358 3968467.027999997139 60366.905646661 2024-02-26T21:44:07.871498+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3962429.971000000834 60366.905658413 2024-02-26T21:44:08.886883+00:00 19994330.291000008583 29000000.019000019878 27870000.052999999374 3971210.046000003815 60366.905669804 2024-02-26T21:44:09.871024+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3967682.868000001181 60366.905681556 2024-02-26T21:44:10.886409+00:00 19994330.290999948978 29000000.031999949366 27870000.013000011444 3968645.123999997973 60366.905692946 2024-02-26T21:44:11.870551+00:00 19994330.294000029564 28999999.943000018597 27869999.959999978542 3967936.885000004899 60366.905704699 2024-02-26T21:44:12.885936+00:00 19994330.291999999434 29000000.059000018984 27870000.040000021458 3965739.064999998081 60366.905716089 2024-02-26T21:44:13.870077+00:00 19994330.285000029951 29000000.000999990851 27870000.022999998182 3967670.034999995958 60366.905727841 2024-02-26T21:44:14.885462+00:00 19994330.289999961853 28999999.953999999911 27869999.977999988943 3962844.030000001192 60366.905739232 2024-02-26T21:44:15.869603+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3963416.021999999881 60366.905750983 2024-02-26T21:44:16.884987+00:00 19994330.292999979109 28999999.997000038624 27870000.018999990076 3966560.851999998093 60366.905762374 2024-02-26T21:44:17.869129+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3965708.949000000954 60366.905774126 2024-02-26T21:44:18.884514+00:00 19994330.291999999434 29000000.034999970347 27869999.999999940395 3964598.135000004899 60366.905785517 2024-02-26T21:44:19.868655+00:00 19994330.290000081062 28999999.975000020117 27870000.031000021845 3966758.047999992967 60366.905797269 2024-02-26T21:44:20.884040+00:00 19994330.289999961853 28999999.998999949545 27869999.989000078291 3961666.863000005018 60366.905808659 2024-02-26T21:44:21.868182+00:00 19994330.291000008583 29000000.024000048637 27870000.012999888510 3965048.009999989998 60366.905820412 2024-02-26T21:44:22.883566+00:00 19994330.286999940872 28999999.975999951363 27869999.945000048727 3964024.138000010978 60366.905831802 2024-02-26T21:44:23.867708+00:00 19994330.290000081062 29000000.014000058174 27870000.042999979109 3960946.953999996185 60366.905843554 2024-02-26T21:44:24.883093+00:00 19994330.287999991328 28999999.960999969393 27869999.968000050634 3961199.905000001192 60366.905854945 2024-02-26T21:44:25.867234+00:00 19994330.291999939829 29000000.028999920934 27869999.998000029474 3966372.057000011206 60366.905866697 2024-02-26T21:44:26.882618+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3968780.984999984968 60366.905878088 2024-02-26T21:44:27.866761+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3965560.020000011194 60366.905889840 2024-02-26T21:44:28.882145+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3962365.951000005007 60366.905901411 2024-02-26T21:44:29.881908+00:00 19994330.287999991328 28999999.973000049591 27869999.934999939054 3966599.079999982845 60366.905912982 2024-02-26T21:44:30.881671+00:00 19994330.289999961853 29000000.021000031382 27870000.060999989510 3964234.929000020027 60366.905924554 2024-02-26T21:44:31.881434+00:00 19994330.288000110537 28999999.967999938875 27869999.963000059128 3965724.038999975193 60366.905936125 2024-02-26T21:44:32.881197+00:00 19994330.291999939829 29000000.008000019938 27869999.962999939919 3968794.002000004053 60366.905947696 2024-02-26T21:44:33.880961+00:00 19994330.292000059038 29000000.054000020027 27870000.083000060171 3964517.948000013828 60366.905959268 2024-02-26T21:44:34.880724+00:00 19994330.288999918848 28999999.983999971300 27869999.962999939919 3971810.039000004996 60366.905970839 2024-02-26T21:44:35.880486+00:00 19994330.292000059038 28999999.996999979019 27869999.979000091553 3970033.979999988806 60366.905982411 2024-02-26T21:44:36.880250+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3967731.923999994993 60366.905993982 2024-02-26T21:44:37.880013+00:00 19994330.292000059038 28999999.980999998748 27869999.981000069529 3969250.101000010967 60366.906005553 2024-02-26T21:44:38.879776+00:00 19994330.286999940872 29000000.015000000596 27870000.041999999434 3963253.958000003826 60366.906017124 2024-02-26T21:44:39.879539+00:00 19994330.292000059038 28999999.993999999017 27869999.966000009328 3968689.158999979030 60366.906028695 2024-02-26T21:44:40.879302+00:00 19994330.287999991328 29000000.046000000089 27870000.039999999106 3968118.874000012875 60366.906040267 2024-02-26T21:44:41.879064+00:00 19994330.291000008583 28999999.962000001222 27869999.949999999255 3964293.002000004053 60366.906051658 2024-02-26T21:44:42.863207+00:00 19994330.292999979109 29000000.034000009298 27870000.065999999642 3964213.070999979973 60366.906063410 2024-02-26T21:44:43.878591+00:00 19994330.287999991328 28999999.978999998420 27869999.951000008732 3966781.905000001192 60366.906074800 2024-02-26T21:44:44.862733+00:00 19994330.291000008583 28999999.988999988884 27869999.966999981552 3966807.031000018120 60366.906086552 2024-02-26T21:44:45.878118+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3967333.018000007141 60366.906097943 2024-02-26T21:44:46.862259+00:00 19994330.289000030607 28999999.962000008672 27870000.042000029236 3965593.034999995958 60366.906109695 2024-02-26T21:44:47.877643+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3968078.949999988079 60366.906121085 2024-02-26T21:44:48.861785+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3968144.955000013113 60366.906132838 2024-02-26T21:44:49.877170+00:00 19994330.289999999106 28999999.981000009924 27869999.992999970913 3967501.021999984980 60366.906144228 2024-02-26T21:44:50.861312+00:00 19994330.293999999762 29000000.028000000864 27870000.044000029564 3963960.002999991179 60366.906155980 2024-02-26T21:44:51.876696+00:00 19994330.287999998778 29000000.012000020593 27870000.022999998182 3968507.076000005007 60366.906167552 2024-02-26T21:44:52.876459+00:00 19994330.287999998778 28999999.978999968618 27869999.921999990940 3964262.981000006199 60366.906179123 2024-02-26T21:44:53.876222+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3962779.004000008106 60366.906190694 2024-02-26T21:44:54.875985+00:00 19994330.288999971002 29000000.005999919027 27870000.029999971390 3969742.027999966871 60366.906202266 2024-02-26T21:44:55.875748+00:00 19994330.287000000477 28999999.971000079066 27869999.975000020117 3961616.928000032902 60366.906213837 2024-02-26T21:44:56.875512+00:00 19994330.293999999762 29000000.044999960810 27870000.016000028700 3969825.033999979030 60366.906225408 2024-02-26T21:44:57.875274+00:00 19994330.291000008583 29000000.011999960989 27869999.999999940395 3963967.050000011921 60366.906236980 2024-02-26T21:44:58.875038+00:00 19994330.289000000805 28999999.967000011355 27870000.017000079155 3964785.861999989022 60366.906248551 2024-02-26T21:44:59.874801+00:00 19994330.288999971002 29000000.002000089735 27869999.978999968618 3965910.013999999035 60366.906260123 2024-02-26T21:45:00.874564+00:00 19994330.290000021458 29000000.000999931246 27870000.044000029564 3966118.988000034820 60366.906271694 2024-02-26T21:45:01.874327+00:00 19994330.290000021458 29000000.018000010401 27869999.987999919802 3968535.084999979008 60366.906283265 2024-02-26T21:45:02.874090+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3962894.072000027169 60366.906294836 2024-02-26T21:45:03.873853+00:00 19994330.294999960810 29000000.013999938965 27869999.995000001043 3965710.896999955177 60366.906306407 2024-02-26T21:45:04.873616+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3966251.068000019062 60366.906317979 2024-02-26T21:45:05.873379+00:00 19994330.287999991328 28999999.982999920845 27869999.975999951363 3963469.797999978065 60366.906329550 2024-02-26T21:45:06.873143+00:00 19994330.293000038713 28999999.997000098228 27870000.019999980927 3968648.186000049114 60366.906341122 2024-02-26T21:45:07.872906+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3966040.972999989986 60366.906352693 2024-02-26T21:45:08.872669+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3960934.967999995220 60366.906364264 2024-02-26T21:45:09.872431+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3967551.056999980938 60366.906375836 2024-02-26T21:45:10.872194+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3966120.032000004780 60366.906387407 2024-02-26T21:45:11.871957+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3965359.947000027169 60366.906398978 2024-02-26T21:45:12.871721+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3961586.980999947060 60366.906410730 2024-02-26T21:45:13.887106+00:00 19994330.292999979109 28999999.990999940783 27870000.004999998957 3967723.021000028122 60366.906422121 2024-02-26T21:45:14.871248+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3966027.962999999989 60366.906433873 2024-02-26T21:45:15.886631+00:00 19994330.291999939829 29000000.019999999553 27870000.027000069618 3969457.061999977101 60366.906445263 2024-02-26T21:45:16.870773+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3970062.986000000965 60366.906457016 2024-02-26T21:45:17.886158+00:00 19994330.287999991328 28999999.991999998689 27870000.017000000924 3966850.925000011921 60366.906468406 2024-02-26T21:45:18.870300+00:00 19994330.289000030607 28999999.975999999791 27869999.997000001371 3966567.023999989033 60366.906480159 2024-02-26T21:45:19.885685+00:00 19994330.292000059038 29000000.022000011057 27870000.008999999613 3963882.995000004768 60366.906491549 2024-02-26T21:45:20.869826+00:00 19994330.293999910355 29000000.004000011832 27869999.980999991298 3967288.975000023842 60366.906503301 2024-02-26T21:45:21.885210+00:00 19994330.290000081062 29000000.005999978632 27869999.993999999017 3968500.912000000011 60366.906514692 2024-02-26T21:45:22.869352+00:00 19994330.286999940872 28999999.984000030905 27869999.948000010103 3970046.180000007153 60366.906526444 2024-02-26T21:45:23.884737+00:00 19994330.290000081062 29000000.016999959946 27870000.081000000238 3969116.971000016201 60366.906537834 2024-02-26T21:45:24.868878+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3963733.968999981880 60366.906549586 2024-02-26T21:45:25.884263+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3969008.014999986161 60366.906560977 2024-02-26T21:45:26.868404+00:00 19994330.289999961853 29000000.012000020593 27870000.078999999911 3973214.979000031948 60366.906572729 2024-02-26T21:45:27.883789+00:00 19994330.292000059038 28999999.997999969870 27869999.955999970436 3965690.057999968994 60366.906584119 2024-02-26T21:45:28.867931+00:00 19994330.294000029564 29000000.002000030130 27869999.930000010878 3968597.987999976147 60366.906595872 2024-02-26T21:45:29.883315+00:00 19994330.288999918848 28999999.972999989986 27870000.042999979109 3966959.990000010002 60366.906607262 2024-02-26T21:45:30.867457+00:00 19994330.289000030607 29000000.024999979883 27869999.946000039577 3971242.995999991894 60366.906619014 2024-02-26T21:45:31.882840+00:00 19994330.287999991328 29000000.026000019163 27870000.065000001341 3967578.998000026215 60366.906630405 2024-02-26T21:45:32.866983+00:00 19994330.289999961853 28999999.962000008672 27870000.047999981791 3968118.018999993801 60366.906642157 2024-02-26T21:45:33.882367+00:00 19994330.289000030607 29000000.033999919891 27869999.940000001341 3965206.004999995232 60366.906653548 2024-02-26T21:45:34.866510+00:00 19994330.292000059038 28999999.997000098228 27870000.004999998957 3974142.985000013839 60366.906665300 2024-02-26T21:45:35.881894+00:00 19994330.292999979109 28999999.998999949545 27870000.053000029176 3967613.983999968041 60366.906676871 2024-02-26T21:45:36.881657+00:00 19994330.287999991328 28999999.986000061035 27869999.927999969572 3963533.082000017166 60366.906688442 2024-02-26T21:45:37.881420+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3966918.967999995220 60366.906700014 2024-02-26T21:45:38.881183+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3969680.058000028133 60366.906711585 2024-02-26T21:45:39.880946+00:00 19994330.292000059038 28999999.958000060171 27869999.962000008672 3966618.934000014793 60366.906723157 2024-02-26T21:45:40.880709+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3961561.037000000011 60366.906734547 2024-02-26T21:45:41.864851+00:00 19994330.291000001132 28999999.991999980062 27869999.970000028610 3968754.912000000011 60366.906746299 2024-02-26T21:45:42.880235+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3967384.024999976158 60366.906757690 2024-02-26T21:45:43.864377+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3970059.022000014782 60366.906769441 2024-02-26T21:45:44.879762+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3965543.973999977112 60366.906780832 2024-02-26T21:45:45.863903+00:00 19994330.290000010282 28999999.970000028610 27870000.031000021845 3969370.009000002872 60366.906792584 2024-02-26T21:45:46.879287+00:00 19994330.287000000477 29000000.031999949366 27870000.001000050455 3965667.971000016201 60366.906803975 2024-02-26T21:45:47.863428+00:00 19994330.289999991655 28999999.986999988556 27869999.984999898821 3962166.990000010002 60366.906815727 2024-02-26T21:45:48.878812+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3966389.060999989975 60366.906827117 2024-02-26T21:45:49.862956+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3969183.973999977112 60366.906838870 2024-02-26T21:45:50.878341+00:00 19994330.290000021458 28999999.996999979019 27870000.039999961853 3967373.986999989022 60366.906850260 2024-02-26T21:45:51.862482+00:00 19994330.292999979109 29000000.028999999166 27869999.990000009537 3961360.055000007153 60366.906862012 2024-02-26T21:45:52.877866+00:00 19994330.291000008583 28999999.958000000566 27870000.009999990463 3967158.901000022888 60366.906873403 2024-02-26T21:45:53.862008+00:00 19994330.289999991655 29000000.019999999553 27869999.988000039011 3970393.047999978065 60366.906885155 2024-02-26T21:45:54.877393+00:00 19994330.287000000477 28999999.984999999404 27869999.995999928564 3966030.003000020981 60366.906896546 2024-02-26T21:45:55.861534+00:00 19994330.291999999434 28999999.987000018358 27869999.956999998540 3965347.957000017166 60366.906908298 2024-02-26T21:45:56.876918+00:00 19994330.287000000477 29000000.002999991179 27870000.013999998569 3968669.046000003815 60366.906919869 2024-02-26T21:45:57.876682+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3968736.941999971867 60366.906931440 2024-02-26T21:45:58.876445+00:00 19994330.290000021458 28999999.995999988168 27870000.043000001460 3966364.029999970924 60366.906943012 2024-02-26T21:45:59.876208+00:00 19994330.293999969959 28999999.984000001103 27869999.943999990821 3966984.941000043880 60366.906954583 2024-02-26T21:46:00.875971+00:00 19994330.289000030607 29000000.027000010014 27870000.094999998808 3968972.217000008095 60366.906966154 2024-02-26T21:46:01.875734+00:00 19994330.289999961853 28999999.987999979407 27869999.943000018597 3964106.879999995232 60366.906977726 2024-02-26T21:46:02.875497+00:00 19994330.286000009626 28999999.988000039011 27870000.031999979168 3964518.925999999046 60366.906989297 2024-02-26T21:46:03.875260+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3968239.991999983788 60366.907000869 2024-02-26T21:46:04.875023+00:00 19994330.290000021458 29000000.028999980539 27870000.033000018448 3970952.070000051986 60366.907012440 2024-02-26T21:46:05.874787+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3968935.969999908935 60366.907024011 2024-02-26T21:46:06.874548+00:00 19994330.292999919504 28999999.981999989599 27869999.949000000954 3968017.073000072967 60366.907035582 2024-02-26T21:46:07.874313+00:00 19994330.287000060081 28999999.984999950975 27870000.022000011057 3967378.041999936104 60366.907047153 2024-02-26T21:46:08.874076+00:00 19994330.292999979109 29000000.023000061512 27870000.000000000000 3967227.897000073921 60366.907058725 2024-02-26T21:46:09.873839+00:00 19994330.287999991328 29000000.006999969482 27870000.028999980539 3966419.038999915123 60366.907070296 2024-02-26T21:46:10.873601+00:00 19994330.292000059038 28999999.988000039011 27870000.020000040531 3970907.917999982834 60366.907081868 2024-02-26T21:46:11.873365+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3966775.015000104904 60366.907093439 2024-02-26T21:46:12.873129+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3967747.127999901772 60366.907105010 2024-02-26T21:46:13.872892+00:00 19994330.289999961853 28999999.988000039011 27869999.997999969870 3962745.942000031006 60366.907116582 2024-02-26T21:46:14.872654+00:00 19994330.289000030607 29000000.041000008583 27870000.028000060469 3966436.899000049103 60366.907128153 2024-02-26T21:46:15.872418+00:00 19994330.289999961853 28999999.975000020117 27870000.002999901772 3965625.088999987114 60366.907139724 2024-02-26T21:46:16.872181+00:00 19994330.294000029564 29000000.018999930471 27869999.948000069708 3964694.018000007141 60366.907151296 2024-02-26T21:46:17.871943+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3968577.967999935150 60366.907162867 2024-02-26T21:46:18.871707+00:00 19994330.288999918848 28999999.967000011355 27869999.987999919802 3969941.958999990951 60366.907174438 2024-02-26T21:46:19.871470+00:00 19994330.293000098318 29000000.008000019938 27869999.992000099272 3963437.009000062943 60366.907186191 2024-02-26T21:46:20.886854+00:00 19994330.284999970347 29000000.003000020981 27869999.964999910444 3962541.062999964226 60366.907197581 2024-02-26T21:46:21.870996+00:00 19994330.292999979109 28999999.988000039011 27870000.007000088692 3967871.914000033867 60366.907209333 2024-02-26T21:46:22.886380+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3962843.036999940872 60366.907220724 2024-02-26T21:46:23.870523+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3968992.057000041008 60366.907232476 2024-02-26T21:46:24.885907+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3968813.023000001907 60366.907243866 2024-02-26T21:46:25.870049+00:00 19994330.284999970347 29000000.026000019163 27869999.992000099272 3966070.898000001907 60366.907255618 2024-02-26T21:46:26.885433+00:00 19994330.289000030607 28999999.971999999136 27869999.984999898821 3962909.131999969017 60366.907267009 2024-02-26T21:46:27.869575+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3967207.933000088204 60366.907278761 2024-02-26T21:46:28.884959+00:00 19994330.292000059038 29000000.017999999225 27869999.975000020117 3971424.072999954224 60366.907290151 2024-02-26T21:46:29.869100+00:00 19994330.292000059038 28999999.995999988168 27870000.048999909312 3967040.906000018120 60366.907301904 2024-02-26T21:46:30.884485+00:00 19994330.292999979109 29000000.015000000596 27869999.957000020891 3969648.916000009049 60366.907313294 2024-02-26T21:46:31.868627+00:00 19994330.288999918848 29000000.005000010133 27870000.007000088692 3964279.020999907982 60366.907325047 2024-02-26T21:46:32.884012+00:00 19994330.288000110537 28999999.966999989003 27869999.996999979019 3969700.088000059128 60366.907336437 2024-02-26T21:46:33.868154+00:00 19994330.286999940872 28999999.997999999672 27870000.005999919027 3967759.945000051986 60366.907348189 2024-02-26T21:46:34.883538+00:00 19994330.291999999434 28999999.997000008821 27869999.982999999076 3965130.009999989998 60366.907359580 2024-02-26T21:46:35.867679+00:00 19994330.287999998778 29000000.035000000149 27870000.054000001401 3972229.975999950897 60366.907371332 2024-02-26T21:46:36.883064+00:00 19994330.293999999762 28999999.973000019789 27869999.964000001550 3968559.006999969017 60366.907382722 2024-02-26T21:46:37.867206+00:00 19994330.293999999762 29000000.001999970526 27869999.953000009060 3966320.014000058174 60366.907394294 2024-02-26T21:46:38.866969+00:00 19994330.285000000149 29000000.033999979496 27870000.070999979973 3963284.023999928962 60366.907405865 2024-02-26T21:46:39.866732+00:00 19994330.293000008911 28999999.967000011355 27869999.983000010252 3966466.027000070084 60366.907417436 2024-02-26T21:46:40.866495+00:00 19994330.285999998450 28999999.997000038624 27869999.981999989599 3966318.121999979019 60366.907429188 2024-02-26T21:46:41.881880+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3966642.866999983788 60366.907440579 2024-02-26T21:46:42.866021+00:00 19994330.288000021130 29000000.030999958515 27870000.006000008434 3967355.998000026215 60366.907452331 2024-02-26T21:46:43.881405+00:00 19994330.287999991328 29000000.005000051111 27869999.958999991417 3969833.044000030030 60366.907463721 2024-02-26T21:46:44.865547+00:00 19994330.293999999762 29000000.000999990851 27870000.069000009447 3967620.893000007141 60366.907475474 2024-02-26T21:46:45.880931+00:00 19994330.288000021130 29000000.008999999613 27869999.987999979407 3969706.051999927033 60366.907486864 2024-02-26T21:46:46.865074+00:00 19994330.291999999434 28999999.995999928564 27869999.938000019640 3966302.976000071038 60366.907498616 2024-02-26T21:46:47.880458+00:00 19994330.289000000805 29000000.003000020981 27870000.065999981016 3972318.051999927033 60366.907510007 2024-02-26T21:46:48.864600+00:00 19994330.291999999434 28999999.968999978155 27869999.945999979973 3970422.006000041962 60366.907521759 2024-02-26T21:46:49.879984+00:00 19994330.284999970347 29000000.014999989420 27870000.045000020415 3968043.957999945153 60366.907533150 2024-02-26T21:46:50.864126+00:00 19994330.289000030607 28999999.981000069529 27869999.959999978542 3964384.980000019073 60366.907544902 2024-02-26T21:46:51.879510+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3967423.083000063896 60366.907556292 2024-02-26T21:46:52.863653+00:00 19994330.294999960810 29000000.029000040144 27870000.052000049502 3967544.945999979973 60366.907568044 2024-02-26T21:46:53.879037+00:00 19994330.294000029564 29000000.011999960989 27870000.008999940008 3967005.056999921799 60366.907579435 2024-02-26T21:46:54.863178+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3966822.854000092018 60366.907591187 2024-02-26T21:46:55.878563+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3968593.998999952804 60366.907602577 2024-02-26T21:46:56.862705+00:00 19994330.290000021458 28999999.990000009537 27870000.027000069618 3968057.085999966133 60366.907614330 2024-02-26T21:46:57.878089+00:00 19994330.288999971002 28999999.995999928564 27869999.985999941826 3969247.093000053894 60366.907625720 2024-02-26T21:46:58.862231+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3972367.894999980927 60366.907637472 2024-02-26T21:46:59.877615+00:00 19994330.290000021458 29000000.009000059217 27869999.998999949545 3967182.932999968994 60366.907648863 2024-02-26T21:47:00.861757+00:00 19994330.293999969959 29000000.026000019163 27870000.047999981791 3972243.149000049103 60366.907660615 2024-02-26T21:47:01.877142+00:00 19994330.290000081062 28999999.995999928564 27869999.973000049591 3968614.955000042915 60366.907672006 2024-02-26T21:47:02.861283+00:00 19994330.288999918848 29000000.012000080198 27869999.995999928564 3969354.927999972831 60366.907683758 2024-02-26T21:47:03.876667+00:00 19994330.291000008583 28999999.992999911308 27870000.030000090599 3971953.041999936104 60366.907695329 2024-02-26T21:47:04.876431+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3972108.027999997139 60366.907706900 2024-02-26T21:47:05.876194+00:00 19994330.286000009626 29000000.000999998301 27869999.958999991417 3966674.915000081062 60366.907718472 2024-02-26T21:47:06.875957+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3968796.034999967087 60366.907730043 2024-02-26T21:47:07.875720+00:00 19994330.289999961853 28999999.964999999851 27869999.960000038147 3964566.014999986161 60366.907741615 2024-02-26T21:47:08.875483+00:00 19994330.292999979109 29000000.038999989629 27870000.001999970526 3969713.006999969017 60366.907753186 2024-02-26T21:47:09.875246+00:00 19994330.291000008583 28999999.967999991030 27870000.001000050455 3969070.022000073921 60366.907764757 2024-02-26T21:47:10.875009+00:00 19994330.291000008583 29000000.038000021130 27870000.004999998957 3968421.973999977112 60366.907776328 2024-02-26T21:47:11.874772+00:00 19994330.287999991328 28999999.995999988168 27870000.067000031471 3967106.108999968041 60366.907787899 2024-02-26T21:47:12.874535+00:00 19994330.289000030607 28999999.981000009924 27869999.925000000745 3971123.800000071991 60366.907799471 2024-02-26T21:47:13.874298+00:00 19994330.287999991328 29000000.027000010014 27870000.028999999166 3965763.094999908935 60366.907811042 2024-02-26T21:47:14.874061+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3962761.952000021935 60366.907822614 2024-02-26T21:47:15.873825+00:00 19994330.292999979109 28999999.977999988943 27869999.998000010848 3969765.055000067223 60366.907834185 2024-02-26T21:47:16.873587+00:00 19994330.287000060081 28999999.995999988168 27870000.007999990135 3964847.975999950897 60366.907845757 2024-02-26T21:47:17.873351+00:00 19994330.291999939829 29000000.033999979496 27870000.025000009686 3967688.983999968041 60366.907857328 2024-02-26T21:47:18.873114+00:00 19994330.289999961853 28999999.993000030518 27870000.021000001580 3968463.037000060081 60366.907868899 2024-02-26T21:47:19.872878+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3962456.021000028122 60366.907880470 2024-02-26T21:47:20.872640+00:00 19994330.287000060081 28999999.984000030905 27869999.973000019789 3968990.074000000954 60366.907892042 2024-02-26T21:47:21.872403+00:00 19994330.291000008583 29000000.023999989033 27869999.974999960512 3964452.890999913216 60366.907903613 2024-02-26T21:47:22.872166+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3967758.884999989998 60366.907915184 2024-02-26T21:47:23.871929+00:00 19994330.289999961853 29000000.003999948502 27870000.061999980360 3963428.129000068177 60366.907926756 2024-02-26T21:47:24.871693+00:00 19994330.294000029564 29000000.025000099093 27870000.017000019550 3967857.973999977112 60366.907938508 2024-02-26T21:47:25.887077+00:00 19994330.284999970347 28999999.974999900907 27869999.945999979973 3965866.062000035774 60366.907949898 2024-02-26T21:47:26.871219+00:00 19994330.292000059038 28999999.977000001818 27869999.970000028610 3969133.923999906052 60366.907961651 2024-02-26T21:47:27.886603+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3964834.976999998093 60366.907973041 2024-02-26T21:47:28.870745+00:00 19994330.289999999106 28999999.998000029474 27870000.072999950498 3965991.120000004768 60366.907984793 2024-02-26T21:47:29.886129+00:00 19994330.291999999434 28999999.983000040054 27869999.958000000566 3965704.004000068177 60366.907996184 2024-02-26T21:47:30.870272+00:00 19994330.291000001132 28999999.997999910265 27870000.006000038236 3969813.883000016212 60366.908007936 2024-02-26T21:47:31.885655+00:00 19994330.287999998778 29000000.029000040144 27870000.003000020981 3965556.145999907982 60366.908019327 2024-02-26T21:47:32.869798+00:00 19994330.293999999762 28999999.990000009537 27869999.977000001818 3964561.877000092994 60366.908031079 2024-02-26T21:47:33.885182+00:00 19994330.289000000805 29000000.023999929428 27870000.064000010490 3964963.968999981880 60366.908042469 2024-02-26T21:47:34.869324+00:00 19994330.289999991655 28999999.981000069529 27869999.937999960035 3967423.034999967087 60366.908054221 2024-02-26T21:47:35.884708+00:00 19994330.288000021130 28999999.988999959081 27870000.037999991328 3966854.953999996185 60366.908065611 2024-02-26T21:47:36.868850+00:00 19994330.291999999434 29000000.012000080198 27869999.978000041097 3966088.050000071991 60366.908077183 2024-02-26T21:47:37.868612+00:00 19994330.285000000149 28999999.989999890327 27870000.000999931246 3965840.985999941826 60366.908088754 2024-02-26T21:47:38.868376+00:00 19994330.293999999762 29000000.018000010401 27870000.069000009447 3968392.967000008095 60366.908100326 2024-02-26T21:47:39.868139+00:00 19994330.291999999434 29000000.003000020981 27869999.958000060171 3971810.121999979019 60366.908111897 2024-02-26T21:47:40.867903+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3967025.942000031006 60366.908123469 2024-02-26T21:47:41.867665+00:00 19994330.295000020415 29000000.019999980927 27870000.016999959946 3968140.970999956131 60366.908135040 2024-02-26T21:47:42.867429+00:00 19994330.285999950022 29000000.004000000656 27870000.012000080198 3967635.018000007141 60366.908146611 2024-02-26T21:47:43.867191+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3971464.955999969970 60366.908158182 2024-02-26T21:47:44.866954+00:00 19994330.290000021458 28999999.980000000447 27870000.008999940008 3963140.086000084877 60366.908169754 2024-02-26T21:47:45.866718+00:00 19994330.290999948978 28999999.985999990255 27870000.011999960989 3968410.065999985207 60366.908181325 2024-02-26T21:47:46.866481+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3966125.932000041008 60366.908192896 2024-02-26T21:47:47.866244+00:00 19994330.287000000477 29000000.009999990463 27869999.963000059128 3973430.992999910843 60366.908204649 2024-02-26T21:47:48.881628+00:00 19994330.291999999434 29000000.015000019222 27870000.108999971300 3967605.942000031006 60366.908216039 2024-02-26T21:47:49.865770+00:00 19994330.293000038713 29000000.013999998569 27869999.912999991328 3967181.981999992859 60366.908227791 2024-02-26T21:47:50.881155+00:00 19994330.288999971002 28999999.976000010967 27870000.044000029564 3960266.023000001907 60366.908239182 2024-02-26T21:47:51.865296+00:00 19994330.287000000477 29000000.002999961376 27869999.940000001341 3967273.062999964226 60366.908250934 2024-02-26T21:47:52.880681+00:00 19994330.287999991328 28999999.995999988168 27870000.061000000685 3967377.032000064850 60366.908262325 2024-02-26T21:47:53.864822+00:00 19994330.295000020415 29000000.026000019163 27869999.977000001818 3968307.914000033867 60366.908274076 2024-02-26T21:47:54.880207+00:00 19994330.288000050932 28999999.949999991804 27869999.977000009269 3964791.941999911796 60366.908285467 2024-02-26T21:47:55.864349+00:00 19994330.291999939829 29000000.011000040919 27869999.975000008941 3968549.976000071038 60366.908297219 2024-02-26T21:47:56.879733+00:00 19994330.289000030607 29000000.010999981314 27870000.047999981791 3968235.104999899864 60366.908308609 2024-02-26T21:47:57.863875+00:00 19994330.289000030607 29000000.009999990463 27869999.978999998420 3970012.062000035774 60366.908320362 2024-02-26T21:47:58.879259+00:00 19994330.286999940872 28999999.994000021368 27870000.017000019550 3969402.883000016212 60366.908331752 2024-02-26T21:47:59.863401+00:00 19994330.289999961853 28999999.992999970913 27870000.013999998569 3964109.958999990951 60366.908343504 2024-02-26T21:48:00.878786+00:00 19994330.291000008583 28999999.992000039667 27869999.967999991030 3969707.062000035774 60366.908354895 2024-02-26T21:48:01.862927+00:00 19994330.291000008583 29000000.036000009626 27870000.015999969095 3966714.977999926079 60366.908366647 2024-02-26T21:48:02.878312+00:00 19994330.292000059038 28999999.980999950320 27869999.970000028610 3968559.985000013839 60366.908378038 2024-02-26T21:48:03.862454+00:00 19994330.291999939829 29000000.022000070661 27870000.046000000089 3973159.083000063896 60366.908389790 2024-02-26T21:48:04.877838+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3965421.980999947060 60366.908401180 2024-02-26T21:48:05.861980+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3966463.046000003815 60366.908412932 2024-02-26T21:48:06.877364+00:00 19994330.289999961853 29000000.082000020891 27870000.004000011832 3969494.944000006188 60366.908424323 2024-02-26T21:48:07.861506+00:00 19994330.289000030607 28999999.958000060171 27869999.966000020504 3965409.981000065804 60366.908436075 2024-02-26T21:48:08.876890+00:00 19994330.289999961853 29000000.013999938965 27870000.031999949366 3961901.000999927986 60366.908447466 2024-02-26T21:48:09.861033+00:00 19994330.292000059038 28999999.977000001818 27869999.924000080675 3968966.999000072014 60366.908459218 2024-02-26T21:48:10.876416+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3966619.034999967087 60366.908470789 2024-02-26T21:48:11.876179+00:00 19994330.289000030607 28999999.992000099272 27870000.021000031382 3970580.937000035774 60366.908482361 2024-02-26T21:48:12.875942+00:00 19994330.291999939829 28999999.993999961764 27869999.975999951363 3966761.053999900818 60366.908493932 2024-02-26T21:48:13.875705+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3965681.025000094902 60366.908505503 2024-02-26T21:48:14.875469+00:00 19994330.289000030607 29000000.059000018984 27870000.036000009626 3968123.955999969970 60366.908517074 2024-02-26T21:48:15.875232+00:00 19994330.286999940872 28999999.968999978155 27870000.008999940008 3973546.026000022888 60366.908528646 2024-02-26T21:48:16.874995+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3963765.015999913216 60366.908540217 2024-02-26T21:48:17.874758+00:00 19994330.291999939829 29000000.006000038236 27869999.998999949545 3967613.013000010978 60366.908551788 2024-02-26T21:48:18.874521+00:00 19994330.291000008583 28999999.972999930382 27869999.970999959856 3965403.962999999989 60366.908563360 2024-02-26T21:48:19.874285+00:00 19994330.287999991328 29000000.032000001520 27870000.022999998182 3968373.947999999858 60366.908574931 2024-02-26T21:48:20.874048+00:00 19994330.292000059038 28999999.949999999255 27869999.989000078291 3968615.125000000000 60366.908586503 2024-02-26T21:48:21.873810+00:00 19994330.286999940872 29000000.043999999762 27870000.032999988645 3971871.933000002056 60366.908598074 2024-02-26T21:48:22.873573+00:00 19994330.289000000805 29000000.002000000328 27869999.957999940962 3965929.935999996960 60366.908609645 2024-02-26T21:48:23.873336+00:00 19994330.293999999762 28999999.998999979347 27870000.014000058174 3965550.960000000894 60366.908621216 2024-02-26T21:48:24.873099+00:00 19994330.289999999106 28999999.977000031620 27869999.987999919802 3958449.171000000089 60366.908632788 2024-02-26T21:48:25.872863+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3964758.949000000954 60366.908644359 2024-02-26T21:48:26.872626+00:00 19994330.295000001788 29000000.004999998957 27869999.996000051498 3965822.942000002135 60366.908655930 2024-02-26T21:48:27.872389+00:00 19994330.287999998778 29000000.000000029802 27869999.991999980062 3966619.955999999773 60366.908667502 2024-02-26T21:48:28.872152+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3968102.089999996126 60366.908679073 2024-02-26T21:48:29.871916+00:00 19994330.285999979824 29000000.044999960810 27870000.039000000805 3968212.035999997985 60366.908690644 2024-02-26T21:48:30.871679+00:00 19994330.291999999434 28999999.951000031084 27869999.925999999046 3972060.979000002146 60366.908702216 2024-02-26T21:48:31.871441+00:00 19994330.290000021458 29000000.006999969482 27870000.016000010073 3970592.057000004221 60366.908713787 2024-02-26T21:48:32.871204+00:00 19994330.289999991655 28999999.983000040054 27870000.019999999553 3964608.943999997806 60366.908725359 2024-02-26T21:48:33.870968+00:00 19994330.292999979109 29000000.001999970526 27870000.010999988765 3969521.967000000179 60366.908737110 2024-02-26T21:48:34.886352+00:00 19994330.288000021130 29000000.004999998957 27869999.958000000566 3976522.077000000048 60366.908748501 2024-02-26T21:48:35.870494+00:00 19994330.291999999434 29000000.027000010014 27870000.039999991655 3966155.907000004780 60366.908760253 2024-02-26T21:48:36.885878+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3965886.061999992002 60366.908771644 2024-02-26T21:48:37.870020+00:00 19994330.290000021458 29000000.007999960333 27869999.981000009924 3967296.945000008214 60366.908783215 2024-02-26T21:48:38.869783+00:00 19994330.288999971002 28999999.960999969393 27870000.007999990135 3970943.958999990951 60366.908794786 2024-02-26T21:48:39.869547+00:00 19994330.290000021458 28999999.993000030518 27869999.982999980450 3970561.120000004768 60366.908806358 2024-02-26T21:48:40.869309+00:00 19994330.293999969959 29000000.001000050455 27870000.012000020593 3968403.881999998819 60366.908817929 2024-02-26T21:48:41.869072+00:00 19994330.290000021458 29000000.011000040919 27869999.948000010103 3970666.050999999046 60366.908829500 2024-02-26T21:48:42.868836+00:00 19994330.289000030607 28999999.960999969393 27870000.038999971002 3974528.931999995839 60366.908841072 2024-02-26T21:48:43.868599+00:00 19994330.286999940872 29000000.044000029564 27870000.018000010401 3968652.044000000227 60366.908852643 2024-02-26T21:48:44.868362+00:00 19994330.290000021458 29000000.000000000000 27869999.961000028998 3974820.949000000954 60366.908864215 2024-02-26T21:48:45.868125+00:00 19994330.292999979109 28999999.988999959081 27870000.028999980539 3963905.064000010025 60366.908875786 2024-02-26T21:48:46.867888+00:00 19994330.288000050932 28999999.996999979019 27869999.983999971300 3966241.107999994885 60366.908887357 2024-02-26T21:48:47.867651+00:00 19994330.290999948978 29000000.003999948502 27870000.027000010014 3970290.923999994993 60366.908898928 2024-02-26T21:48:48.867414+00:00 19994330.291999999434 28999999.982000108808 27869999.953000009060 3971860.976999998093 60366.908910500 2024-02-26T21:48:49.867178+00:00 19994330.290000081062 29000000.020999908447 27870000.011000040919 3975192.959000005852 60366.908922071 2024-02-26T21:48:50.866941+00:00 19994330.287999991328 29000000.009000059217 27870000.049999948591 3967382.000000000000 60366.908933642 2024-02-26T21:48:51.866703+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3964723.986999989022 60366.908945214 2024-02-26T21:48:52.866466+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3967100.110000013839 60366.908956785 2024-02-26T21:48:53.866230+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3966461.940999985207 60366.908968356 2024-02-26T21:48:54.865993+00:00 19994330.289000030607 29000000.055000070482 27869999.975999951363 3971826.046000003815 60366.908980109 2024-02-26T21:48:55.881377+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3966172.999000012875 60366.908991499 2024-02-26T21:48:56.865519+00:00 19994330.287999991328 29000000.017000000924 27869999.988999959081 3967907.873999983072 60366.909003251 2024-02-26T21:48:57.880903+00:00 19994330.294999960810 28999999.989000011235 27870000.008000019938 3966058.118000001181 60366.909014642 2024-02-26T21:48:58.865045+00:00 19994330.289000030607 29000000.000999998301 27869999.981999989599 3969188.982000023127 60366.909026394 2024-02-26T21:48:59.880429+00:00 19994330.287000060081 29000000.019999999553 27870000.091000080109 3968387.981999992859 60366.909037785 2024-02-26T21:49:00.864571+00:00 19994330.286999940872 28999999.981000009924 27869999.922999981791 3971350.097000002861 60366.909049537 2024-02-26T21:49:01.879956+00:00 19994330.292999979109 28999999.984999980778 27870000.022999998182 3970525.961999983061 60366.909060927 2024-02-26T21:49:02.864097+00:00 19994330.290000081062 29000000.008999999613 27869999.967999938875 3968608.980000019073 60366.909072679 2024-02-26T21:49:03.879482+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3970114.979000002146 60366.909084070 2024-02-26T21:49:04.863624+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3970386.016999990214 60366.909095822 2024-02-26T21:49:05.879008+00:00 19994330.292999979109 28999999.987000048161 27870000.007000088692 3973487.986000000965 60366.909107212 2024-02-26T21:49:06.863150+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3966157.912999988068 60366.909118964 2024-02-26T21:49:07.878534+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3968464.983999996912 60366.909130355 2024-02-26T21:49:08.862677+00:00 19994330.289999961853 28999999.981999989599 27869999.971000000834 3963247.091000020970 60366.909142107 2024-02-26T21:49:09.878060+00:00 19994330.289999961853 29000000.022999998182 27870000.067999999970 3964034.991999983788 60366.909153498 2024-02-26T21:49:10.862203+00:00 19994330.287999991328 28999999.994000021368 27869999.940000001341 3965705.069999992847 60366.909165250 2024-02-26T21:49:11.877587+00:00 19994330.292999979109 29000000.025999959558 27870000.015000000596 3963952.018000007141 60366.909176640 2024-02-26T21:49:12.861728+00:00 19994330.292000059038 28999999.971999999136 27870000.032000008970 3971050.879999995232 60366.909188393 2024-02-26T21:49:13.877113+00:00 19994330.291999939829 29000000.042999979109 27869999.986999988556 3969930.092000008095 60366.909199783 2024-02-26T21:49:14.861255+00:00 19994330.286000009626 28999999.964000049978 27870000.027000010014 3966373.888000010978 60366.909211535 2024-02-26T21:49:15.876639+00:00 19994330.291999999434 29000000.022999998182 27869999.954999979585 3972897.084999979008 60366.909222926 2024-02-26T21:49:16.860781+00:00 19994330.287999998778 29000000.003999948502 27870000.026000019163 3964768.976000010967 60366.909234678 2024-02-26T21:49:17.876166+00:00 19994330.289000000805 28999999.981999989599 27869999.974000010639 3969811.983999996912 60366.909246249 2024-02-26T21:49:18.875929+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3968196.043000013102 60366.909257820 2024-02-26T21:49:19.875692+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3967679.032000004780 60366.909269392 2024-02-26T21:49:20.875455+00:00 19994330.290999989957 29000000.016000028700 27869999.988999959081 3964389.906999974977 60366.909280963 2024-02-26T21:49:21.875218+00:00 19994330.290999989957 29000000.011000040919 27870000.034000039101 3964535.033000022173 60366.909292534 2024-02-26T21:49:22.874981+00:00 19994330.288000021130 29000000.039999961853 27869999.990000009537 3965425.998999983072 60366.909304106 2024-02-26T21:49:23.874744+00:00 19994330.287999991328 28999999.952999949455 27869999.953999999911 3966232.113000005018 60366.909315677 2024-02-26T21:49:24.874507+00:00 19994330.289000000805 28999999.975000020117 27869999.997999969870 3970874.923999994993 60366.909327249 2024-02-26T21:49:25.874270+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3966435.032000035048 60366.909338820 2024-02-26T21:49:26.874033+00:00 19994330.292999979109 29000000.019000049680 27869999.983000040054 3964744.960999966133 60366.909350391 2024-02-26T21:49:27.873796+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3970019.018999993801 60366.909361962 2024-02-26T21:49:28.873560+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3969060.962000011932 60366.909373534 2024-02-26T21:49:29.873323+00:00 19994330.290000021458 29000000.006999969482 27870000.006000038236 3967799.984000027180 60366.909385105 2024-02-26T21:49:30.873085+00:00 19994330.291000008583 28999999.989000078291 27869999.969999909401 3962896.960999966133 60366.909396676 2024-02-26T21:49:31.872848+00:00 19994330.285999950022 29000000.004999998957 27869999.982000108808 3967441.035000026226 60366.909408248 2024-02-26T21:49:32.872612+00:00 19994330.292000059038 29000000.028000000864 27870000.042999979109 3962674.005999981891 60366.909419819 2024-02-26T21:49:33.872375+00:00 19994330.294999960810 29000000.004999998957 27870000.018999930471 3962029.111000000965 60366.909431390 2024-02-26T21:49:34.872138+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3966723.864000021946 60366.909442781 2024-02-26T21:49:35.856279+00:00 19994330.291999999434 29000000.011999990791 27870000.037999991328 3966902.102999985218 60366.909454533 2024-02-26T21:49:36.871664+00:00 19994330.288999971002 28999999.931000009179 27869999.973000049591 3969958.027000010014 60366.909465924 2024-02-26T21:49:37.855806+00:00 19994330.292000059038 29000000.048999991268 27870000.041999939829 3961139.821999967098 60366.909477676 2024-02-26T21:49:38.871190+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3971806.125999987125 60366.909489066 2024-02-26T21:49:39.855331+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3966540.935000001919 60366.909500819 2024-02-26T21:49:40.870717+00:00 19994330.289999961853 29000000.004000011832 27870000.049999948591 3966056.976000010967 60366.909512390 2024-02-26T21:49:41.870480+00:00 19994330.293000038713 29000000.020000010729 27870000.006000038236 3968734.129000008106 60366.909523961 2024-02-26T21:49:42.870243+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3963326.049000024796 60366.909535532 2024-02-26T21:49:43.870006+00:00 19994330.292000059038 28999999.959999978542 27869999.949999928474 3965754.811999977101 60366.909547104 2024-02-26T21:49:44.869769+00:00 19994330.288999918848 29000000.033999979496 27870000.075999978930 3966959.054000020027 60366.909558675 2024-02-26T21:49:45.869532+00:00 19994330.290000081062 28999999.998000029474 27869999.955000039190 3965432.015999972820 60366.909570246 2024-02-26T21:49:46.869295+00:00 19994330.286999940872 28999999.999000009149 27869999.989000000060 3964944.962999999989 60366.909581818 2024-02-26T21:49:47.869059+00:00 19994330.287000060081 28999999.963999990374 27869999.982000000775 3970133.962999999989 60366.909593389 2024-02-26T21:49:48.868822+00:00 19994330.292999979109 29000000.061999980360 27870000.074000000954 3969512.032000004780 60366.909604961 2024-02-26T21:49:49.868585+00:00 19994330.292999979109 28999999.942000031471 27869999.930999990553 3967247.993000030983 60366.909616532 2024-02-26T21:49:50.868347+00:00 19994330.289999961853 28999999.997999969870 27870000.031999990344 3969153.013999999035 60366.909628103 2024-02-26T21:49:51.868111+00:00 19994330.290000081062 29000000.009999990463 27870000.005000028759 3967144.977999985218 60366.909639674 2024-02-26T21:49:52.867874+00:00 19994330.288999918848 28999999.995000001043 27869999.988999988884 3967530.004000008106 60366.909651246 2024-02-26T21:49:53.867637+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3966697.103999971878 60366.909662817 2024-02-26T21:49:54.867400+00:00 19994330.291000008583 28999999.983000040054 27870000.032999988645 3967533.031000018120 60366.909674388 2024-02-26T21:49:55.867163+00:00 19994330.289000030607 28999999.987999919802 27869999.942999988794 3966149.951999961864 60366.909685960 2024-02-26T21:49:56.866927+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3966544.967000008095 60366.909697531 2024-02-26T21:49:57.866690+00:00 19994330.291999939829 28999999.980999950320 27870000.004999998957 3966573.007000029087 60366.909709102 2024-02-26T21:49:58.866453+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3964717.994000018109 60366.909720674 2024-02-26T21:49:59.866215+00:00 19994330.291000008583 28999999.960000038147 27869999.923000041395 3964531.918999969959 60366.909732245 2024-02-26T21:50:00.865979+00:00 19994330.289000030607 29000000.070000048727 27870000.080999970436 3967522.076000034809 60366.909743817 2024-02-26T21:50:01.865742+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3972209.947999954224 60366.909755568 2024-02-26T21:50:02.881127+00:00 19994330.284000039101 28999999.968999978155 27870000.007000029087 3968736.025000036228 60366.909766959 2024-02-26T21:50:03.865268+00:00 19994330.291999939829 28999999.977000001818 27869999.885999981314 3966703.011999965180 60366.909778711 2024-02-26T21:50:04.880652+00:00 19994330.291000008583 29000000.053000088781 27870000.118000030518 3964281.009000002872 60366.909790102 2024-02-26T21:50:05.864794+00:00 19994330.291000008583 28999999.972999930382 27869999.987999979407 3969245.971000016201 60366.909801854 2024-02-26T21:50:06.880178+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3970209.013999999035 60366.909813244 2024-02-26T21:50:07.864321+00:00 19994330.290000081062 29000000.016000028700 27870000.001999970526 3967332.986999989022 60366.909824997 2024-02-26T21:50:08.879705+00:00 19994330.288999918848 28999999.988000039011 27870000.039000030607 3961932.021000028122 60366.909836387 2024-02-26T21:50:09.863847+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3964602.979999959003 60366.909848139 2024-02-26T21:50:10.879231+00:00 19994330.289000000805 29000000.015000000596 27869999.996000051498 3965171.004000008106 60366.909859530 2024-02-26T21:50:11.863372+00:00 19994330.289999999106 29000000.002000000328 27870000.013999938965 3970083.969000041019 60366.909871282 2024-02-26T21:50:12.878758+00:00 19994330.291999999434 29000000.019999999553 27870000.052000049502 3965361.011999965180 60366.909882673 2024-02-26T21:50:13.862899+00:00 19994330.293999999762 29000000.003000009805 27869999.991999980062 3964092.033999979030 60366.909894424 2024-02-26T21:50:14.878284+00:00 19994330.289000000805 28999999.982999999076 27869999.971999999136 3965500.934000014793 60366.909905815 2024-02-26T21:50:15.862425+00:00 19994330.290000010282 28999999.991000000387 27870000.021000031382 3964086.091000020970 60366.909917567 2024-02-26T21:50:16.877810+00:00 19994330.289999991655 29000000.006000008434 27869999.981999989599 3964735.999000012875 60366.909928958 2024-02-26T21:50:17.861952+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3968861.968999981880 60366.909940710 2024-02-26T21:50:18.877335+00:00 19994330.291000008583 29000000.012999981642 27869999.998000029474 3967775.010999978054 60366.909952100 2024-02-26T21:50:19.861478+00:00 19994330.286000009626 28999999.960000038147 27869999.937999960035 3969650.983000040054 60366.909963853 2024-02-26T21:50:20.876862+00:00 19994330.290999978781 29000000.055999990553 27870000.062999960035 3968466.928999959957 60366.909975243 2024-02-26T21:50:21.861003+00:00 19994330.295000020415 28999999.995999988168 27870000.004999998957 3967613.085000038147 60366.909986995 2024-02-26T21:50:22.876388+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3968991.981000006199 60366.909998386 2024-02-26T21:50:23.860530+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3968005.054999948014 60366.910010138 2024-02-26T21:50:24.875914+00:00 19994330.288000050932 28999999.989000018686 27869999.971999999136 3968603.966000020970 60366.910021709 2024-02-26T21:50:25.875677+00:00 19994330.289999961853 29000000.019999980927 27870000.050000000745 3964106.914000033867 60366.910033280 2024-02-26T21:50:26.875441+00:00 19994330.287000000477 29000000.043000038713 27870000.030999999493 3965502.137999951839 60366.910044852 2024-02-26T21:50:27.875204+00:00 19994330.290000021458 28999999.993999961764 27869999.967999991030 3968761.914000033867 60366.910056423 2024-02-26T21:50:28.874967+00:00 19994330.293999969959 28999999.945999979973 27869999.975999999791 3972345.036000012886 60366.910067995 2024-02-26T21:50:29.874730+00:00 19994330.288000050932 29000000.021000031382 27870000.053000021726 3969569.982999979984 60366.910079566 2024-02-26T21:50:30.874493+00:00 19994330.291999999434 28999999.996999979019 27869999.979999989271 3969545.023000001907 60366.910091137 2024-02-26T21:50:31.874256+00:00 19994330.287999991328 29000000.042000059038 27870000.034000009298 3966308.074000000954 60366.910102708 2024-02-26T21:50:32.874019+00:00 19994330.290000021458 28999999.990999940783 27869999.951999988407 3969241.950999975204 60366.910114280 2024-02-26T21:50:33.873782+00:00 19994330.287999991328 28999999.968000050634 27870000.008999999613 3965794.111000061035 60366.910125851 2024-02-26T21:50:34.873545+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3970103.858999968041 60366.910137422 2024-02-26T21:50:35.873308+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3966287.983999968041 60366.910148813 2024-02-26T21:50:36.857450+00:00 19994330.291000008583 29000000.049999948591 27870000.087000008672 3963249.973000050057 60366.910160565 2024-02-26T21:50:37.872835+00:00 19994330.291000008583 28999999.962000008672 27869999.961999949068 3961966.049000024796 60366.910171956 2024-02-26T21:50:38.856977+00:00 19994330.289999961853 29000000.016000028700 27869999.992000039667 3969081.850999950897 60366.910183708 2024-02-26T21:50:39.872361+00:00 19994330.289999961853 28999999.984999898821 27869999.972999989986 3970209.300999999046 60366.910195098 2024-02-26T21:50:40.856503+00:00 19994330.287000060081 28999999.986000061035 27870000.004000011832 3964348.881999969017 60366.910206851 2024-02-26T21:50:41.871889+00:00 19994330.291000008583 29000000.057000041008 27870000.046999990940 3969751.994000076782 60366.910218241 2024-02-26T21:50:42.856028+00:00 19994330.287999991328 28999999.934999939054 27869999.973999980837 3968940.916999936104 60366.910229993 2024-02-26T21:50:43.871413+00:00 19994330.291999939829 29000000.003000020981 27869999.978999968618 3971074.080999969970 60366.910241384 2024-02-26T21:50:44.855555+00:00 19994330.296000000089 29000000.047000050545 27870000.075000051409 3968094.014999986161 60366.910253136 2024-02-26T21:50:45.870939+00:00 19994330.285000089556 28999999.966999888420 27869999.906000021845 3969528.921000003815 60366.910264526 2024-02-26T21:50:46.855081+00:00 19994330.289999961853 29000000.017000079155 27870000.016000028700 3964605.072000027169 60366.910276278 2024-02-26T21:50:47.870466+00:00 19994330.291000008583 29000000.010999999940 27870000.080999970436 3969854.949000000954 60366.910287850 2024-02-26T21:50:48.870228+00:00 19994330.286999940872 29000000.008999999613 27869999.995999928564 3966888.054000020027 60366.910299421 2024-02-26T21:50:49.869992+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3967010.945000051986 60366.910310993 2024-02-26T21:50:50.869755+00:00 19994330.287999991328 28999999.968000009656 27869999.944000009447 3965420.002999901772 60366.910322564 2024-02-26T21:50:51.869518+00:00 19994330.291999939829 28999999.986999999732 27869999.963000059128 3961234.984000086784 60366.910334135 2024-02-26T21:50:52.869281+00:00 19994330.292000059038 29000000.037000000477 27870000.031000021845 3967916.059000014793 60366.910345707 2024-02-26T21:50:53.869044+00:00 19994330.288999918848 28999999.984000001103 27869999.949999928474 3962553.868999958038 60366.910357278 2024-02-26T21:50:54.868807+00:00 19994330.292000059038 28999999.993000000715 27870000.040000081062 3974009.115000010002 60366.910368849 2024-02-26T21:50:55.868570+00:00 19994330.289000030607 29000000.004999969155 27870000.054999951273 3968105.927999972831 60366.910380420 2024-02-26T21:50:56.868334+00:00 19994330.286999940872 28999999.975000020117 27869999.960000038147 3967409.024999976158 60366.910391992 2024-02-26T21:50:57.868096+00:00 19994330.292000059038 29000000.023999989033 27869999.987999919802 3972417.041000009049 60366.910403563 2024-02-26T21:50:58.867859+00:00 19994330.288999918848 29000000.023999989033 27870000.058000091463 3964183.064000010025 60366.910415134 2024-02-26T21:50:59.867623+00:00 19994330.292000059038 28999999.942000031471 27869999.911999940872 3964089.922000051010 60366.910426706 2024-02-26T21:51:00.867386+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3971471.024999976158 60366.910438277 2024-02-26T21:51:01.867149+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3966764.937999964226 60366.910449849 2024-02-26T21:51:02.866912+00:00 19994330.291999939829 29000000.010999981314 27870000.080000039190 3969648.970000029076 60366.910461420 2024-02-26T21:51:03.866675+00:00 19994330.289000000805 28999999.997000038624 27869999.962999939919 3968292.097000002861 60366.910472991 2024-02-26T21:51:04.866438+00:00 19994330.287000000477 29000000.004000011832 27870000.006000000983 3969182.978999971878 60366.910484563 2024-02-26T21:51:05.866202+00:00 19994330.291000001132 29000000.003999948502 27870000.008000001311 3963143.037000060081 60366.910496134 2024-02-26T21:51:06.865965+00:00 19994330.293000001460 29000000.030000090599 27870000.035999998450 3968235.950999975204 60366.910507705 2024-02-26T21:51:07.865727+00:00 19994330.287000000477 28999999.966999888420 27869999.942999999970 3965442.023999928962 60366.910519277 2024-02-26T21:51:08.865490+00:00 19994330.293999999762 29000000.004999998957 27870000.071000009775 3965302.019000052940 60366.910530848 2024-02-26T21:51:09.865254+00:00 19994330.287000000477 29000000.027000069618 27869999.954999979585 3965412.922000051010 60366.910542419 2024-02-26T21:51:10.865016+00:00 19994330.289000000805 28999999.960000038147 27870000.029000010341 3968958.080999969970 60366.910554172 2024-02-26T21:51:11.880401+00:00 19994330.287999991328 29000000.008999940008 27869999.937999989837 3965262.000000000000 60366.910565562 2024-02-26T21:51:12.864543+00:00 19994330.293999999762 29000000.014000058174 27870000.021000001580 3969372.906000018120 60366.910577314 2024-02-26T21:51:13.879928+00:00 19994330.291999999434 28999999.984999898821 27870000.040000021458 3967529.125000000000 60366.910588705 2024-02-26T21:51:14.864069+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3971987.967999935150 60366.910600456 2024-02-26T21:51:15.879454+00:00 19994330.289999991655 28999999.950999978930 27869999.959999978542 3965430.975000023842 60366.910611847 2024-02-26T21:51:16.863595+00:00 19994330.291000008583 29000000.031000021845 27870000.083999991417 3964837.958999990951 60366.910623599 2024-02-26T21:51:17.878980+00:00 19994330.292999979109 28999999.955000039190 27869999.932000041008 3961521.996000051033 60366.910634990 2024-02-26T21:51:18.863122+00:00 19994330.286000009626 29000000.054000020027 27869999.987999979407 3965321.060999989975 60366.910646742 2024-02-26T21:51:19.878507+00:00 19994330.289000030607 28999999.993999961764 27870000.017000019550 3966085.975999950897 60366.910658132 2024-02-26T21:51:20.862648+00:00 19994330.289999961853 29000000.001000050455 27870000.007999960333 3970450.103999971878 60366.910669885 2024-02-26T21:51:21.878032+00:00 19994330.290000021458 28999999.998999949545 27869999.991000000387 3967318.881000041962 60366.910681275 2024-02-26T21:51:22.862174+00:00 19994330.291999999434 29000000.004000071436 27869999.964999970049 3966450.981999992859 60366.910693027 2024-02-26T21:51:23.877558+00:00 19994330.290000021458 28999999.995000001043 27870000.058000091463 3963668.975999950897 60366.910704418 2024-02-26T21:51:24.861700+00:00 19994330.291999999434 29000000.002000000328 27869999.949000000954 3969256.116000055801 60366.910716170 2024-02-26T21:51:25.877084+00:00 19994330.285999950022 28999999.978999998420 27869999.983999971300 3968314.929000020027 60366.910727561 2024-02-26T21:51:26.861226+00:00 19994330.292000059038 28999999.986000001431 27870000.008000019938 3966157.965999960899 60366.910739313 2024-02-26T21:51:27.876611+00:00 19994330.288999971002 29000000.015999998897 27869999.973999980837 3965243.046000003815 60366.910750703 2024-02-26T21:51:28.860753+00:00 19994330.290000021458 29000000.028000000864 27870000.080000039190 3960074.098999977112 60366.910762455 2024-02-26T21:51:29.876137+00:00 19994330.290999948978 29000000.011999990791 27869999.997999910265 3964828.866000055801 60366.910773846 2024-02-26T21:51:30.860278+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3967692.019999980927 60366.910785598 2024-02-26T21:51:31.875663+00:00 19994330.291999939829 28999999.971000019461 27869999.978000041097 3968728.968999981880 60366.910797169 2024-02-26T21:51:32.875427+00:00 19994330.290000081062 29000000.041000008583 27870000.046999931335 3969870.973000050057 60366.910808741 2024-02-26T21:51:33.875190+00:00 19994330.289000030607 28999999.949000000954 27869999.929000020027 3972940.105000019073 60366.910820312 2024-02-26T21:51:34.874953+00:00 19994330.288999918848 29000000.038999971002 27870000.062000039965 3969121.904999970924 60366.910831884 2024-02-26T21:51:35.874716+00:00 19994330.290000081062 28999999.995999988168 27869999.991999980062 3969854.031000018120 60366.910843455 2024-02-26T21:51:36.874478+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3969071.026999949943 60366.910854845 2024-02-26T21:51:37.858621+00:00 19994330.294000029564 28999999.996999979019 27870000.020000100136 3964389.042999982834 60366.910866597 2024-02-26T21:51:38.874005+00:00 19994330.289999961853 28999999.984000030905 27870000.007999900728 3968786.962000011932 60366.910877988 2024-02-26T21:51:39.858147+00:00 19994330.287999991328 29000000.058000031859 27870000.011000040919 3969455.935000061989 60366.910889740 2024-02-26T21:51:40.873531+00:00 19994330.289999961853 28999999.984999950975 27869999.973999980837 3966451.963999987114 60366.910901131 2024-02-26T21:51:41.857673+00:00 19994330.290000081062 29000000.007000029087 27869999.962000008672 3966278.085999966133 60366.910912883 2024-02-26T21:51:42.873057+00:00 19994330.287999991328 28999999.967000011355 27870000.032000001520 3968842.027999997139 60366.910924273 2024-02-26T21:51:43.857199+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3966068.886999965180 60366.910936025 2024-02-26T21:51:44.872583+00:00 19994330.292000059038 28999999.960999969393 27870000.046999990940 3968871.097000002861 60366.910947416 2024-02-26T21:51:45.856726+00:00 19994330.291000008583 29000000.022000070661 27869999.954999998212 3966920.981999992859 60366.910959168 2024-02-26T21:51:46.872110+00:00 19994330.288999918848 28999999.994999889284 27870000.011999990791 3966581.049000024796 60366.910970558 2024-02-26T21:51:47.856252+00:00 19994330.292000059038 29000000.014000058174 27869999.991000000387 3967537.986999989022 60366.910982311 2024-02-26T21:51:48.871635+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3965680.996999979019 60366.910993701 2024-02-26T21:51:49.855778+00:00 19994330.289999961853 28999999.960999969393 27870000.043999999762 3976933.934000014793 60366.911005453 2024-02-26T21:51:50.871162+00:00 19994330.289000030607 29000000.029000040144 27869999.966000020504 3971155.027000070084 60366.911016844 2024-02-26T21:51:51.855304+00:00 19994330.287999991328 29000000.001000050455 27869999.960999999195 3972707.008999944199 60366.911028596 2024-02-26T21:51:52.870689+00:00 19994330.289999961853 28999999.997999910265 27870000.024999979883 3970005.973999977112 60366.911039987 2024-02-26T21:51:53.854831+00:00 19994330.292000059038 28999999.958999991417 27869999.950000051409 3975369.083999990951 60366.911051739 2024-02-26T21:51:54.870215+00:00 19994330.294999960810 29000000.030000090599 27870000.065000001341 3968523.908000112046 60366.911063310 2024-02-26T21:51:55.869978+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3972476.106999992859 60366.911074881 2024-02-26T21:51:56.869741+00:00 19994330.287999991328 29000000.000999931246 27870000.030000030994 3967158.014999986161 60366.911086453 2024-02-26T21:51:57.869504+00:00 19994330.289999999106 28999999.992000099272 27869999.961999949068 3969178.888000010978 60366.911098024 2024-02-26T21:51:58.869267+00:00 19994330.289999999106 29000000.004999998957 27870000.022999998182 3969041.133999944199 60366.911109595 2024-02-26T21:51:59.869031+00:00 19994330.289000000805 29000000.022999998182 27870000.012000020593 3967166.919999957085 60366.911121166 2024-02-26T21:52:00.868793+00:00 19994330.293000001460 29000000.028999920934 27869999.936000049114 3967577.050999999046 60366.911132738 2024-02-26T21:52:01.868557+00:00 19994330.290000010282 28999999.973000001162 27870000.029999971390 3974473.933000088204 60366.911144309 2024-02-26T21:52:02.868320+00:00 19994330.289000000805 28999999.997000001371 27870000.023999929428 3964158.924000024796 60366.911155880 2024-02-26T21:52:03.868082+00:00 19994330.290999978781 29000000.010000001639 27870000.030000090599 3967834.077999948990 60366.911167452 2024-02-26T21:52:04.867846+00:00 19994330.289000000805 28999999.996999990195 27869999.963999990374 3965208.949000000954 60366.911179023 2024-02-26T21:52:05.867609+00:00 19994330.288000021130 29000000.018000021577 27870000.044999960810 3964636.092000008095 60366.911190595 2024-02-26T21:52:06.867372+00:00 19994330.291999999434 28999999.979999989271 27869999.950999978930 3967017.018000007141 60366.911202166 2024-02-26T21:52:07.867134+00:00 19994330.289999991655 28999999.993999991566 27870000.003000020981 3965300.930999993812 60366.911213737 2024-02-26T21:52:08.866898+00:00 19994330.291999999434 29000000.010000020266 27870000.006999969482 3967605.044999957085 60366.911225309 2024-02-26T21:52:09.866661+00:00 19994330.291000008583 28999999.996999979019 27869999.974000100046 3966787.925000071991 60366.911236880 2024-02-26T21:52:10.866424+00:00 19994330.290000021458 28999999.988000039011 27870000.024999979883 3969933.949000000954 60366.911248451 2024-02-26T21:52:11.866187+00:00 19994330.288999971002 28999999.987999979407 27870000.004999998957 3966476.057999968994 60366.911260023 2024-02-26T21:52:12.865950+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3969574.023999928962 60366.911271594 2024-02-26T21:52:13.865713+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3967271.972000002861 60366.911283165 2024-02-26T21:52:14.865477+00:00 19994330.290999948978 29000000.010999981314 27870000.024999979883 3969847.018000007141 60366.911294736 2024-02-26T21:52:15.865239+00:00 19994330.293000038713 29000000.041999999434 27870000.022000070661 3968048.938000082970 60366.911306489 2024-02-26T21:52:16.880624+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3964055.092999935150 60366.911317879 2024-02-26T21:52:17.864765+00:00 19994330.290000021458 28999999.983999971300 27869999.939000010490 3963787.041000009049 60366.911329631 2024-02-26T21:52:18.880150+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3968096.925000071991 60366.911341022 2024-02-26T21:52:19.864292+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3971299.001999973785 60366.911352774 2024-02-26T21:52:20.879676+00:00 19994330.293000038713 29000000.009000059217 27869999.998000029474 3964626.051999927033 60366.911364165 2024-02-26T21:52:21.863818+00:00 19994330.287999991328 28999999.991999980062 27869999.991999998689 3963453.905000091065 60366.911375917 2024-02-26T21:52:22.879202+00:00 19994330.288000050932 29000000.008999940008 27870000.010000001639 3973492.177999972831 60366.911387307 2024-02-26T21:52:23.863345+00:00 19994330.291999939829 28999999.996999979019 27870000.004000011832 3966802.850000023842 60366.911399059 2024-02-26T21:52:24.878729+00:00 19994330.294999960810 29000000.018000010401 27869999.956999991089 3967366.030999898911 60366.911410450 2024-02-26T21:52:25.862871+00:00 19994330.289000030607 29000000.012000080198 27870000.078000009060 3966483.096000074875 60366.911422202 2024-02-26T21:52:26.878255+00:00 19994330.287000060081 28999999.935999989510 27869999.912000000477 3966530.929999948014 60366.911433592 2024-02-26T21:52:27.862397+00:00 19994330.289999961853 29000000.066999908537 27870000.092000011355 3967109.899000049103 60366.911445345 2024-02-26T21:52:28.877781+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3968352.105000019073 60366.911456735 2024-02-26T21:52:29.861923+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3970026.896999955177 60366.911468487 2024-02-26T21:52:30.877307+00:00 19994330.289000030607 29000000.006000038236 27869999.972999989986 3971650.970999956131 60366.911479878 2024-02-26T21:52:31.861449+00:00 19994330.292999979109 29000000.008999940008 27870000.042999979109 3965868.076000093948 60366.911491630 2024-02-26T21:52:32.876834+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3967281.982999920845 60366.911503021 2024-02-26T21:52:33.860975+00:00 19994330.292999979109 29000000.018999930471 27869999.975999951363 3968337.021000028122 60366.911514592 2024-02-26T21:52:34.860739+00:00 19994330.287999991328 28999999.996999979019 27870000.070000048727 3970555.973999977112 60366.911526163 2024-02-26T21:52:35.860501+00:00 19994330.289000030607 29000000.004000071436 27869999.969999969006 3965676.041000009049 60366.911537735 2024-02-26T21:52:36.860265+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3969159.046000003815 60366.911549306 2024-02-26T21:52:37.860028+00:00 19994330.291000008583 29000000.024999979883 27869999.976000010967 3966563.980000019073 60366.911560877 2024-02-26T21:52:38.859790+00:00 19994330.292999979109 29000000.017999999225 27870000.028999980539 3967538.985000013839 60366.911572630 2024-02-26T21:52:39.875175+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3969785.998000026215 60366.911584020 2024-02-26T21:52:40.859317+00:00 19994330.291000008583 29000000.051000010222 27870000.022000070661 3964200.018000007141 60366.911595772 2024-02-26T21:52:41.874702+00:00 19994330.287999991328 28999999.969000000507 27870000.000999931246 3968327.967000008095 60366.911607163 2024-02-26T21:52:42.858844+00:00 19994330.291000008583 28999999.956999998540 27869999.940000060946 3964498.012999891769 60366.911618914 2024-02-26T21:52:43.874228+00:00 19994330.287999991328 29000000.021000001580 27870000.072000030428 3966800.026000022888 60366.911630305 2024-02-26T21:52:44.858369+00:00 19994330.286999940872 29000000.009999990463 27869999.980999950320 3967616.925999999046 60366.911642057 2024-02-26T21:52:45.873753+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3971072.054000020027 60366.911653448 2024-02-26T21:52:46.857896+00:00 19994330.292000059038 29000000.025999989361 27869999.991000059992 3970397.973999977112 60366.911665200 2024-02-26T21:52:47.873280+00:00 19994330.288999918848 28999999.980000019073 27869999.996000051498 3972614.009999989998 60366.911676590 2024-02-26T21:52:48.857422+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3969689.953999996185 60366.911688343 2024-02-26T21:52:49.872806+00:00 19994330.291000008583 29000000.046999990940 27870000.011999960989 3969558.094000000041 60366.911699733 2024-02-26T21:52:50.856948+00:00 19994330.289000000805 28999999.965000029653 27869999.988000039011 3969159.831999999005 60366.911711485 2024-02-26T21:52:51.872332+00:00 19994330.287000000477 29000000.003999948502 27870000.048999909312 3970714.089000000153 60366.911722876 2024-02-26T21:52:52.856474+00:00 19994330.291999999434 28999999.983000040054 27869999.935999989510 3971219.012000001967 60366.911734628 2024-02-26T21:52:53.871858+00:00 19994330.289999991655 28999999.992999970913 27870000.039000030607 3967439.026000001002 60366.911746019 2024-02-26T21:52:54.856000+00:00 19994330.291000008583 29000000.059000018984 27870000.034999970347 3967707.930999998003 60366.911757771 2024-02-26T21:52:55.871385+00:00 19994330.290999989957 28999999.977999988943 27869999.924000021070 3968394.107000000775 60366.911769161 2024-02-26T21:52:56.855527+00:00 19994330.289000000805 29000000.002000030130 27870000.042999979109 3965610.963999997824 60366.911780913 2024-02-26T21:52:57.870911+00:00 19994330.293000008911 29000000.039999961853 27870000.031000021845 3970628.987999998033 60366.911792304 2024-02-26T21:52:58.855053+00:00 19994330.285999979824 28999999.945000048727 27869999.978000041097 3970482.005000003148 60366.911804056 2024-02-26T21:52:59.870437+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3966960.946000001859 60366.911815447 2024-02-26T21:53:00.854579+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3967685.015000001062 60366.911827199 2024-02-26T21:53:01.869963+00:00 19994330.288000021130 29000000.029999971390 27870000.004999998957 3967336.080999999773 60366.911838770 2024-02-26T21:53:02.869727+00:00 19994330.295999970287 28999999.957000020891 27869999.971000000834 3965487.979999997187 60366.911850342 2024-02-26T21:53:03.869489+00:00 19994330.285999979824 29000000.029000040144 27870000.021000001580 3969284.961000002921 60366.911861913 2024-02-26T21:53:04.869253+00:00 19994330.293000038713 29000000.009999990463 27870000.015999998897 3967928.081999994814 60366.911873484 2024-02-26T21:53:05.869015+00:00 19994330.287000000477 28999999.988999959081 27869999.997000008821 3963946.855000004172 60366.911885055 2024-02-26T21:53:06.868779+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3969569.072999998927 60366.911896626 2024-02-26T21:53:07.868542+00:00 19994330.291999999434 29000000.016000028700 27870000.069000009447 3968598.005999996793 60366.911908198 2024-02-26T21:53:08.868306+00:00 19994330.287999991328 28999999.996999979019 27869999.953999970108 3963548.995000004768 60366.911919769 2024-02-26T21:53:09.868068+00:00 19994330.293000038713 28999999.976000070572 27869999.970000028610 3967820.094999998808 60366.911931341 2024-02-26T21:53:10.867831+00:00 19994330.292999979109 29000000.025999899954 27870000.050999999046 3969423.853000000119 60366.911942912 2024-02-26T21:53:11.867595+00:00 19994330.286000009626 28999999.975000020117 27869999.966000020504 3971266.003000006080 60366.911954483 2024-02-26T21:53:12.867357+00:00 19994330.290999948978 29000000.039000030607 27869999.975999951363 3966103.971999987960 60366.911966055 2024-02-26T21:53:13.867121+00:00 19994330.290000021458 29000000.004999998957 27870000.045000020415 3968141.172000005841 60366.911977626 2024-02-26T21:53:14.866884+00:00 19994330.287999991328 28999999.940999981016 27869999.976000010967 3967685.951999992132 60366.911989197 2024-02-26T21:53:15.866646+00:00 19994330.290000021458 29000000.002999998629 27870000.005999978632 3968488.903000012040 60366.912000769 2024-02-26T21:53:16.866410+00:00 19994330.289000030607 29000000.046000000089 27870000.023999989033 3967269.016999990214 60366.912012340 2024-02-26T21:53:17.866173+00:00 19994330.292999979109 28999999.984000001103 27870000.010999981314 3964376.017000005115 60366.912023911 2024-02-26T21:53:18.865936+00:00 19994330.289000030607 29000000.000000000000 27869999.939000010490 3967530.066000000108 60366.912035482 2024-02-26T21:53:19.865699+00:00 19994330.290999889374 28999999.979000020772 27870000.016000028700 3964206.908000006806 60366.912047054 2024-02-26T21:53:20.865462+00:00 19994330.291000008583 29000000.017999980599 27870000.031000021845 3962823.009999989998 60366.912058625 2024-02-26T21:53:21.865225+00:00 19994330.287000060081 28999999.974999990314 27869999.986999988556 3963684.960999995004 60366.912070197 2024-02-26T21:53:22.864988+00:00 19994330.289999961853 29000000.033000018448 27869999.973000049591 3966393.143000007141 60366.912081948 2024-02-26T21:53:23.880372+00:00 19994330.292999979109 28999999.967999991030 27869999.960999969393 3966880.930000007153 60366.912093339 2024-02-26T21:53:24.864514+00:00 19994330.287999991328 29000000.007999990135 27870000.054000020027 3966699.111999989022 60366.912105091 2024-02-26T21:53:25.879899+00:00 19994330.289000030607 29000000.044000029564 27869999.990999940783 3961026.897000014782 60366.912116482 2024-02-26T21:53:26.864041+00:00 19994330.292000059038 28999999.993999961764 27870000.019000049680 3966665.965000004042 60366.912128234 2024-02-26T21:53:27.879425+00:00 19994330.289999961853 28999999.979000028223 27870000.032999988645 3966839.031999974977 60366.912139624 2024-02-26T21:53:28.863567+00:00 19994330.291000008583 28999999.991999980062 27869999.954999919981 3966341.996000022162 60366.912151377 2024-02-26T21:53:29.878951+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3963272.006999998819 60366.912162767 2024-02-26T21:53:30.863093+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3970304.078999996185 60366.912174519 2024-02-26T21:53:31.878478+00:00 19994330.289000030607 29000000.023999989033 27870000.028999920934 3966010.826999992132 60366.912185910 2024-02-26T21:53:32.862620+00:00 19994330.291000008583 29000000.026000019163 27869999.992000099272 3971047.178000003099 60366.912197662 2024-02-26T21:53:33.878003+00:00 19994330.291000008583 29000000.008999999613 27869999.969999909401 3966453.958000003826 60366.912209053 2024-02-26T21:53:34.862145+00:00 19994330.291999939829 28999999.937000039965 27870000.004999998957 3967778.916000009049 60366.912220805 2024-02-26T21:53:35.877530+00:00 19994330.289000030607 28999999.998999949545 27869999.981000069529 3962759.063999981154 60366.912232195 2024-02-26T21:53:36.861671+00:00 19994330.290000081062 29000000.021999958903 27870000.018999930471 3963791.011999994982 60366.912243767 2024-02-26T21:53:37.861435+00:00 19994330.285999890417 28999999.990000009537 27869999.970000028610 3965363.979000002146 60366.912255338 2024-02-26T21:53:38.861198+00:00 19994330.292000059038 29000000.013000011444 27870000.002000000328 3969314.929000020027 60366.912266909 2024-02-26T21:53:39.860961+00:00 19994330.289000030607 28999999.988999959081 27870000.008000008762 3963813.034999995958 60366.912278481 2024-02-26T21:53:40.860724+00:00 19994330.291000008583 29000000.015000101179 27869999.982999999076 3964028.074000000954 60366.912290052 2024-02-26T21:53:41.860488+00:00 19994330.293999910355 28999999.989999890327 27870000.030999999493 3964621.895999997854 60366.912301623 2024-02-26T21:53:42.860250+00:00 19994330.287000060081 28999999.996000051498 27869999.991999980062 3962082.027999997139 60366.912313194 2024-02-26T21:53:43.860013+00:00 19994330.291999939829 28999999.991000059992 27869999.962000008672 3969058.048999994993 60366.912324766 2024-02-26T21:53:44.859776+00:00 19994330.289999999106 28999999.977000001818 27870000.035000000149 3966581.011000006925 60366.912336337 2024-02-26T21:53:45.859540+00:00 19994330.285999998450 29000000.038999918848 27869999.997999999672 3969019.020999997854 60366.912348089 2024-02-26T21:53:46.874924+00:00 19994330.291000001132 29000000.026000019163 27870000.021000001580 3965627.932000011206 60366.912359480 2024-02-26T21:53:47.859066+00:00 19994330.291999999434 28999999.981000069529 27869999.971999999136 3964363.998999983072 60366.912371232 2024-02-26T21:53:48.874450+00:00 19994330.289000000805 29000000.018999930471 27870000.032000008970 3965683.976999998093 60366.912382623 2024-02-26T21:53:49.858592+00:00 19994330.290999989957 28999999.955000039190 27869999.971999999136 3966455.025999993086 60366.912394375 2024-02-26T21:53:50.873977+00:00 19994330.290999989957 29000000.001999970526 27870000.014999989420 3962964.016000003088 60366.912405765 2024-02-26T21:53:51.858118+00:00 19994330.290000021458 28999999.971999999136 27869999.957000020891 3961727.017000020016 60366.912417518 2024-02-26T21:53:52.873502+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3965850.017999976873 60366.912428908 2024-02-26T21:53:53.857644+00:00 19994330.288000021130 28999999.986999999732 27870000.006999969482 3966140.996000022162 60366.912440660 2024-02-26T21:53:54.873029+00:00 19994330.290999978781 29000000.046999998391 27869999.980000019073 3966096.010999978054 60366.912452050 2024-02-26T21:53:55.857171+00:00 19994330.293000008911 28999999.954999998212 27870000.008999999613 3963266.931000024080 60366.912463803 2024-02-26T21:53:56.872556+00:00 19994330.285999979824 29000000.018000010401 27870000.002000030130 3962258.004999995232 60366.912475193 2024-02-26T21:53:57.856697+00:00 19994330.295000020415 28999999.988000009209 27870000.037999991328 3964264.000999987125 60366.912486945 2024-02-26T21:53:58.872081+00:00 19994330.290000021458 29000000.031999979168 27870000.039000030607 3962331.963999987114 60366.912498336 2024-02-26T21:53:59.856223+00:00 19994330.285999950022 28999999.971000019461 27869999.917999979109 3969421.087000011932 60366.912510088 2024-02-26T21:54:00.871608+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3967625.958000003826 60366.912521479 2024-02-26T21:54:01.855750+00:00 19994330.290000021458 29000000.029000010341 27870000.019000049680 3963766.967000008095 60366.912533231 2024-02-26T21:54:02.871134+00:00 19994330.291999999434 29000000.022999998182 27870000.007999900728 3968547.948000013828 60366.912544621 2024-02-26T21:54:03.855275+00:00 19994330.288999971002 28999999.976000010967 27869999.977000001818 3967329.084999979008 60366.912556374 2024-02-26T21:54:04.870660+00:00 19994330.291999999434 28999999.963999990374 27869999.993000030518 3964048.019999980927 60366.912567764 2024-02-26T21:54:05.854802+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3966642.955000042915 60366.912579516 2024-02-26T21:54:06.870186+00:00 19994330.288999971002 29000000.058000031859 27870000.016000028700 3966675.936999977101 60366.912590906 2024-02-26T21:54:07.854328+00:00 19994330.285000029951 28999999.963999990374 27869999.930999990553 3966591.143000007141 60366.912602659 2024-02-26T21:54:08.869712+00:00 19994330.295000020415 28999999.999000009149 27870000.060000058264 3966733.946999967098 60366.912614230 2024-02-26T21:54:09.869476+00:00 19994330.286000009626 28999999.984999950975 27869999.950999978930 3966717.012000023853 60366.912625801 2024-02-26T21:54:10.869239+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3969890.069999992847 60366.912637373 2024-02-26T21:54:11.869001+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3964763.984000027180 60366.912648944 2024-02-26T21:54:12.868765+00:00 19994330.293999910355 29000000.042000059038 27870000.027000069618 3958227.962000011932 60366.912660515 2024-02-26T21:54:13.868528+00:00 19994330.288000110537 28999999.986999988556 27869999.981999989599 3965154.035999954212 60366.912672087 2024-02-26T21:54:14.868291+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3964747.884999989998 60366.912683658 2024-02-26T21:54:15.868054+00:00 19994330.291000008583 29000000.020999908447 27870000.041000008583 3966554.082000017166 60366.912695230 2024-02-26T21:54:16.867817+00:00 19994330.291000008583 28999999.970000028610 27869999.958999998868 3966836.962999999989 60366.912706801 2024-02-26T21:54:17.867581+00:00 19994330.287999991328 28999999.995000001043 27869999.973999999464 3966079.951000034809 60366.912718372 2024-02-26T21:54:18.867343+00:00 19994330.288999918848 29000000.024999979883 27870000.046999998391 3965377.028999983799 60366.912729943 2024-02-26T21:54:19.867107+00:00 19994330.292999979109 29000000.004000071436 27869999.997000008821 3967593.096000016201 60366.912741515 2024-02-26T21:54:20.866869+00:00 19994330.290000081062 28999999.982999920845 27870000.000999990851 3966084.856999992859 60366.912753086 2024-02-26T21:54:21.866633+00:00 19994330.292999979109 29000000.029000040144 27870000.069000009447 3968695.101999998093 60366.912764657 2024-02-26T21:54:22.866395+00:00 19994330.284999970347 29000000.019000049680 27869999.930000010878 3972362.967999995220 60366.912776229 2024-02-26T21:54:23.866159+00:00 19994330.289000030607 28999999.961999889463 27869999.998999979347 3965240.065999985207 60366.912787800 2024-02-26T21:54:24.865922+00:00 19994330.287999991328 29000000.028000120074 27869999.959000021219 3970153.922999978065 60366.912799371 2024-02-26T21:54:25.865685+00:00 19994330.294000029564 28999999.984999898821 27870000.058999989182 3965865.027000010014 60366.912810943 2024-02-26T21:54:26.865448+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3969394.037999988068 60366.912822514 2024-02-26T21:54:27.865211+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3970361.896000028122 60366.912834086 2024-02-26T21:54:28.864974+00:00 19994330.291999939829 28999999.998999949545 27870000.064000010490 3966167.004000008106 60366.912845657 2024-02-26T21:54:29.864738+00:00 19994330.289000030607 28999999.947999998927 27869999.930999990553 3972392.048999965191 60366.912857409 2024-02-26T21:54:30.880122+00:00 19994330.291000008583 29000000.017999999225 27869999.976000010967 3964904.941000043880 60366.912868800 2024-02-26T21:54:31.864264+00:00 19994330.289999961853 29000000.032000008970 27870000.065999981016 3970323.052999972831 60366.912880552 2024-02-26T21:54:32.879648+00:00 19994330.287999991328 28999999.949999999255 27869999.979000028223 3968756.022000014782 60366.912891942 2024-02-26T21:54:33.863790+00:00 19994330.289000030607 29000000.031999990344 27870000.047999981791 3968552.004999995232 60366.912903694 2024-02-26T21:54:34.879174+00:00 19994330.292000059038 28999999.974999990314 27869999.979999959469 3970209.058000028133 60366.912915085 2024-02-26T21:54:35.863316+00:00 19994330.289999961853 29000000.002000000328 27869999.950000051409 3969967.818999946117 60366.912926656 2024-02-26T21:54:36.863079+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3971636.062000035774 60366.912938227 2024-02-26T21:54:37.862842+00:00 19994330.290000081062 28999999.995999988168 27870000.007999900728 3969558.083000003826 60366.912949799 2024-02-26T21:54:38.862605+00:00 19994330.287000000477 29000000.011999990791 27869999.992000099272 3964789.005999981891 60366.912961370 2024-02-26T21:54:39.862368+00:00 19994330.291000001132 29000000.012000020593 27870000.042999979109 3969504.897000014782 60366.912972941 2024-02-26T21:54:40.862131+00:00 19994330.291000001132 29000000.042999979109 27869999.992999911308 3969077.055999993812 60366.912984513 2024-02-26T21:54:41.861895+00:00 19994330.291999999434 28999999.986000001431 27870000.045000080019 3967449.046000003815 60366.912996084 2024-02-26T21:54:42.861658+00:00 19994330.287999998778 28999999.977999988943 27869999.909999970347 3966412.001999973785 60366.913007655 2024-02-26T21:54:43.861421+00:00 19994330.293000001460 28999999.996000051498 27870000.001000050455 3962865.951000034809 60366.913019227 2024-02-26T21:54:44.861184+00:00 19994330.289999991655 28999999.993999961764 27870000.005999919027 3964908.032000004780 60366.913030798 2024-02-26T21:54:45.860947+00:00 19994330.287000000477 28999999.981000009924 27870000.032999988645 3965911.051999986172 60366.913042369 2024-02-26T21:54:46.860710+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3970754.968999981880 60366.913053941 2024-02-26T21:54:47.860473+00:00 19994330.289999991655 29000000.017999950796 27870000.013000011444 3972991.947000027169 60366.913065512 2024-02-26T21:54:48.860236+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3966612.973999977112 60366.913077083 2024-02-26T21:54:49.860000+00:00 19994330.291999999434 29000000.011000040919 27869999.968000050634 3972189.166999996174 60366.913088655 2024-02-26T21:54:50.859763+00:00 19994330.291999999434 28999999.990000009537 27870000.071999911219 3967331.789000033867 60366.913100226 2024-02-26T21:54:51.859525+00:00 19994330.289000030607 28999999.963999990374 27869999.922000050545 3965411.052999972831 60366.913111798 2024-02-26T21:54:52.859289+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3968385.935000001919 60366.913123549 2024-02-26T21:54:53.874673+00:00 19994330.288000050932 29000000.001999970526 27869999.977000001818 3969745.140999972820 60366.913134940 2024-02-26T21:54:54.858815+00:00 19994330.290999948978 28999999.968999978155 27870000.003000020981 3970057.981000006199 60366.913146692 2024-02-26T21:54:55.874199+00:00 19994330.288000050932 29000000.026000019163 27869999.991999998689 3970462.925000011921 60366.913158082 2024-02-26T21:54:56.858341+00:00 19994330.293999969959 29000000.016000028700 27870000.039000000805 3963984.032000004780 60366.913169835 2024-02-26T21:54:57.873725+00:00 19994330.289000030607 28999999.952999949455 27869999.980000000447 3962032.021000028122 60366.913181225 2024-02-26T21:54:58.857867+00:00 19994330.288999971002 29000000.008000019938 27870000.001999989152 3968799.001999973785 60366.913192977 2024-02-26T21:54:59.873252+00:00 19994330.293999969959 29000000.006000038236 27869999.997999999672 3970633.917999982834 60366.913204368 2024-02-26T21:55:00.857394+00:00 19994330.286000009626 29000000.000000000000 27870000.019000019878 3966687.026000022888 60366.913216120 2024-02-26T21:55:01.872778+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3968716.051999986172 60366.913227511 2024-02-26T21:55:02.856919+00:00 19994330.287000000477 28999999.973999980837 27869999.941000010818 3963004.966000020970 60366.913239263 2024-02-26T21:55:03.872305+00:00 19994330.291000008583 28999999.962999939919 27869999.983000010252 3968563.917999982834 60366.913250653 2024-02-26T21:55:04.856446+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3967088.049000024796 60366.913262405 2024-02-26T21:55:05.871830+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3968569.978999971878 60366.913273796 2024-02-26T21:55:06.855972+00:00 19994330.290000081062 28999999.993999999017 27870000.024999979883 3969084.024000049103 60366.913285548 2024-02-26T21:55:07.871356+00:00 19994330.292999979109 29000000.041000001132 27869999.990000009537 3965395.074000000954 60366.913296939 2024-02-26T21:55:08.855498+00:00 19994330.289999961853 28999999.966000009328 27869999.986000001431 3965779.986999989022 60366.913308691 2024-02-26T21:55:09.870883+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3973103.013999938965 60366.913320081 2024-02-26T21:55:10.855025+00:00 19994330.290000081062 29000000.042000010610 27870000.044000029564 3966194.050999999046 60366.913331834 2024-02-26T21:55:11.870409+00:00 19994330.289999961853 28999999.958999991417 27869999.984999950975 3962641.940000057220 60366.913343224 2024-02-26T21:55:12.854551+00:00 19994330.291000008583 29000000.041999999434 27870000.006000038236 3969616.911999940872 60366.913354976 2024-02-26T21:55:13.869935+00:00 19994330.291000008583 28999999.983000010252 27869999.999999940395 3966813.059000014793 60366.913366367 2024-02-26T21:55:14.854077+00:00 19994330.289999961853 28999999.993000000715 27869999.979000091553 3961097.965999960899 60366.913378119 2024-02-26T21:55:15.869461+00:00 19994330.292000059038 29000000.040000021458 27870000.060999989510 3968817.042000054847 60366.913389690 2024-02-26T21:55:16.869224+00:00 19994330.286999940872 28999999.955999970436 27869999.944000009447 3965305.998000026215 60366.913401261 2024-02-26T21:55:17.868987+00:00 19994330.292000059038 29000000.021000031382 27870000.007999900728 3968855.993999958038 60366.913412833 2024-02-26T21:55:18.868750+00:00 19994330.286000009626 28999999.974999960512 27870000.021000031382 3966081.029999970924 60366.913424404 2024-02-26T21:55:19.868513+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3968457.029000043869 60366.913435976 2024-02-26T21:55:20.868276+00:00 19994330.291000008583 28999999.982000049204 27869999.899999979883 3969983.014000058174 60366.913447547 2024-02-26T21:55:21.868040+00:00 19994330.292999979109 29000000.021999958903 27870000.080000039190 3968641.900999904145 60366.913459118 2024-02-26T21:55:22.867803+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3967795.011000037193 60366.913470689 2024-02-26T21:55:23.867566+00:00 19994330.292999979109 28999999.976000010967 27870000.048999909312 3962325.064000010025 60366.913482261 2024-02-26T21:55:24.867329+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3965739.031999946106 60366.913493832 2024-02-26T21:55:25.867092+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3967877.864000082016 60366.913505403 2024-02-26T21:55:26.866856+00:00 19994330.291000008583 28999999.979999899864 27870000.038000110537 3966156.982999920845 60366.913516975 2024-02-26T21:55:27.866619+00:00 19994330.289000030607 29000000.025000099093 27869999.995000001043 3964720.105000019073 60366.913528546 2024-02-26T21:55:28.866382+00:00 19994330.291999939829 28999999.985999941826 27869999.955999970436 3967868.909000039101 60366.913540117 2024-02-26T21:55:29.866145+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3967450.085999966133 60366.913551689 2024-02-26T21:55:30.865907+00:00 19994330.292000059038 28999999.986000061035 27870000.039999961853 3964630.988999962807 60366.913563260 2024-02-26T21:55:31.865671+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3971098.924000024796 60366.913574832 2024-02-26T21:55:32.865434+00:00 19994330.287999998778 29000000.013999938965 27869999.998999949545 3966626.070999979973 60366.913586222 2024-02-26T21:55:33.849576+00:00 19994330.286000009626 28999999.940999981016 27869999.989000000060 3964232.124000072014 60366.913597974 2024-02-26T21:55:34.864960+00:00 19994330.290999989957 29000000.012000080198 27870000.006000000983 3965629.876999973785 60366.913609365 2024-02-26T21:55:35.849101+00:00 19994330.293999999762 29000000.047999981791 27870000.002999991179 3965282.080999969970 60366.913621117 2024-02-26T21:55:36.864487+00:00 19994330.289000000805 29000000.004999998957 27870000.034000009298 3970073.921000003815 60366.913632688 2024-02-26T21:55:37.864250+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3967205.981999992859 60366.913644259 2024-02-26T21:55:38.864013+00:00 19994330.291999999434 29000000.004000071436 27869999.974999990314 3964705.032999991905 60366.913655831 2024-02-26T21:55:39.863775+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3970973.992000102997 60366.913667402 2024-02-26T21:55:40.863539+00:00 19994330.287999991328 28999999.968999978155 27869999.993000000715 3967571.028999925125 60366.913678973 2024-02-26T21:55:41.863302+00:00 19994330.288000021130 29000000.028999920934 27870000.008999999613 3961706.935999989975 60366.913690545 2024-02-26T21:55:42.863065+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3969826.047999978065 60366.913702116 2024-02-26T21:55:43.862828+00:00 19994330.287000000477 28999999.984999999404 27869999.975000020117 3970919.057000041008 60366.913713688 2024-02-26T21:55:44.862591+00:00 19994330.295999970287 29000000.041000001132 27870000.050999999046 3968115.904000043869 60366.913725259 2024-02-26T21:55:45.862354+00:00 19994330.291999999434 29000000.008000008762 27869999.960999969393 3966039.990999937057 60366.913736830 2024-02-26T21:55:46.862117+00:00 19994330.287000000477 28999999.951999988407 27870000.013999998569 3973626.060999989975 60366.913748401 2024-02-26T21:55:47.861880+00:00 19994330.287000000477 29000000.041999999434 27870000.003000020981 3968989.960000038147 60366.913759973 2024-02-26T21:55:48.861644+00:00 19994330.289000030607 28999999.955000009388 27869999.959999978542 3967893.042000054847 60366.913771544 2024-02-26T21:55:49.861406+00:00 19994330.291000008583 29000000.037000000477 27870000.050999999046 3964389.899999976158 60366.913783115 2024-02-26T21:55:50.861170+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3966718.958999990951 60366.913794687 2024-02-26T21:55:51.860933+00:00 19994330.295000020415 29000000.008999999613 27870000.073000010103 3964758.095000029076 60366.913806258 2024-02-26T21:55:52.860696+00:00 19994330.288999971002 28999999.984999980778 27869999.939000010490 3965834.023999928962 60366.913817829 2024-02-26T21:55:53.860459+00:00 19994330.290000021458 29000000.020000040531 27870000.022999998182 3965867.110000013839 60366.913829401 2024-02-26T21:55:54.860222+00:00 19994330.291999999434 28999999.976000010967 27869999.963999990374 3965308.917999982834 60366.913840972 2024-02-26T21:55:55.859985+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3967992.889000058174 60366.913852544 2024-02-26T21:55:56.859748+00:00 19994330.288999971002 28999999.997000038624 27870000.019999980927 3968648.087999939919 60366.913864115 2024-02-26T21:55:57.859511+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3962385.897000073921 60366.913875686 2024-02-26T21:55:58.859275+00:00 19994330.290000081062 29000000.038999971002 27870000.069999929518 3963738.078999996185 60366.913887257 2024-02-26T21:55:59.859038+00:00 19994330.294000029564 28999999.958999991417 27869999.981000069529 3962979.006999969017 60366.913899010 2024-02-26T21:56:00.874422+00:00 19994330.287999991328 29000000.025000039488 27869999.952999949455 3971421.955000042915 60366.913910400 2024-02-26T21:56:01.858564+00:00 19994330.291999939829 29000000.002999961376 27870000.074000000954 3965989.997999907006 60366.913922152 2024-02-26T21:56:02.873948+00:00 19994330.287999991328 28999999.971999999136 27869999.912999991328 3968172.067000031006 60366.913933543 2024-02-26T21:56:03.858090+00:00 19994330.290000081062 28999999.993000030518 27870000.044000029564 3969428.995000004768 60366.913945295 2024-02-26T21:56:04.873475+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3969422.054000020027 60366.913956685 2024-02-26T21:56:05.857616+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3965766.925999999046 60366.913968437 2024-02-26T21:56:06.873001+00:00 19994330.288999918848 29000000.002000089735 27870000.004999998957 3965110.921000003815 60366.913979828 2024-02-26T21:56:07.857143+00:00 19994330.289000030607 28999999.932999968529 27869999.957000020891 3962930.085999966133 60366.913991580 2024-02-26T21:56:08.872527+00:00 19994330.294999960810 29000000.069999929518 27870000.077000018209 3963333.009000062943 60366.914002971 2024-02-26T21:56:09.856669+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3966752.000000000000 60366.914014723 2024-02-26T21:56:10.872053+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3965272.095999956131 60366.914026113 2024-02-26T21:56:11.856195+00:00 19994330.288000110537 28999999.990999940783 27870000.023999929428 3963105.840999960899 60366.914037866 2024-02-26T21:56:12.871579+00:00 19994330.289999961853 28999999.979000091553 27869999.973000001162 3968256.042000054847 60366.914049256 2024-02-26T21:56:13.855721+00:00 19994330.289000030607 29000000.059999939054 27870000.016999989748 3968574.077999948990 60366.914061008 2024-02-26T21:56:14.871105+00:00 19994330.291000008583 28999999.947000030428 27869999.960000008345 3966559.935000061989 60366.914072399 2024-02-26T21:56:15.855248+00:00 19994330.289999961853 29000000.031999949366 27870000.054000008851 3967749.969999908935 60366.914084151 2024-02-26T21:56:16.870631+00:00 19994330.292999979109 29000000.001000050455 27869999.940999981016 3966998.961000084877 60366.914095541 2024-02-26T21:56:17.854773+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3967071.050999999046 60366.914107293 2024-02-26T21:56:18.870158+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3969416.023000001907 60366.914118684 2024-02-26T21:56:19.854299+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3966068.034999967087 60366.914130436 2024-02-26T21:56:20.869684+00:00 19994330.289000030607 28999999.991000000387 27869999.947999980301 3965200.947999954224 60366.914141827 2024-02-26T21:56:21.853826+00:00 19994330.291999939829 29000000.041000001132 27870000.065000001341 3964623.009000062943 60366.914153579 2024-02-26T21:56:22.869210+00:00 19994330.294000029564 29000000.022999990731 27870000.018999990076 3970645.944999932777 60366.914165150 2024-02-26T21:56:23.868973+00:00 19994330.289999961853 28999999.949999999255 27869999.997000038624 3965691.040000081062 60366.914176722 2024-02-26T21:56:24.868736+00:00 19994330.287999991328 29000000.038999989629 27870000.013999998569 3969725.060999989975 60366.914188293 2024-02-26T21:56:25.868499+00:00 19994330.291000001132 28999999.971999999136 27869999.967999991030 3966907.939000010025 60366.914199864 2024-02-26T21:56:26.868263+00:00 19994330.289000000805 29000000.018000010401 27869999.974999960512 3966023.896999955177 60366.914211435 2024-02-26T21:56:27.868025+00:00 19994330.289000000805 28999999.951000008732 27869999.989000018686 3967103.072000027169 60366.914223007 2024-02-26T21:56:28.867788+00:00 19994330.290000010282 29000000.062999989837 27870000.059000018984 3965163.988999962807 60366.914234578 2024-02-26T21:56:29.867552+00:00 19994330.290999989957 28999999.988000009209 27869999.986999988556 3964237.039000033867 60366.914246149 2024-02-26T21:56:30.867314+00:00 19994330.292000010610 28999999.990000009537 27870000.003000020981 3965981.968999981880 60366.914257721 2024-02-26T21:56:31.867078+00:00 19994330.289000000805 29000000.045000020415 27870000.005999919027 3966652.075999975204 60366.914269292 2024-02-26T21:56:32.866841+00:00 19994330.289999991655 28999999.955999970436 27869999.963000059128 3965345.945999979973 60366.914280863 2024-02-26T21:56:33.866604+00:00 19994330.291999999434 28999999.982999980450 27869999.965000029653 3962903.067000031006 60366.914292435 2024-02-26T21:56:34.866367+00:00 19994330.288000021130 29000000.018000010401 27870000.092999938875 3967414.991999983788 60366.914304006 2024-02-26T21:56:35.866132+00:00 19994330.285000000149 28999999.995000001043 27869999.963000059128 3968506.980000019073 60366.914315397 2024-02-26T21:56:36.850272+00:00 19994330.296999990940 29000000.021000031382 27869999.990999940783 3962655.075999975204 60366.914327149 2024-02-26T21:56:37.865657+00:00 19994330.287999991328 28999999.944000009447 27869999.973000049591 3966012.965000032913 60366.914338539 2024-02-26T21:56:38.849798+00:00 19994330.289000030607 29000000.049999948591 27870000.005999919027 3964153.927000045776 60366.914350292 2024-02-26T21:56:39.865183+00:00 19994330.293999969959 28999999.968999978155 27870000.026000019163 3960249.088999987114 60366.914361682 2024-02-26T21:56:40.849324+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3965519.953999996185 60366.914373434 2024-02-26T21:56:41.864709+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3964703.962000011932 60366.914384825 2024-02-26T21:56:42.848851+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3967804.077000021935 60366.914396577 2024-02-26T21:56:43.864235+00:00 19994330.290999948978 28999999.975999951363 27869999.992999911308 3965159.929999948014 60366.914407968 2024-02-26T21:56:44.848377+00:00 19994330.293000038713 29000000.012000080198 27870000.002000089735 3968715.013000010978 60366.914419719 2024-02-26T21:56:45.863761+00:00 19994330.288999971002 29000000.019999980927 27870000.015999909490 3964799.985000013839 60366.914431291 2024-02-26T21:56:46.863525+00:00 19994330.292999979109 28999999.980999950320 27869999.961000081152 3962348.008000016212 60366.914442862 2024-02-26T21:56:47.863288+00:00 19994330.288000050932 29000000.022000070661 27870000.039999961853 3967246.990999937057 60366.914454434 2024-02-26T21:56:48.863051+00:00 19994330.290999948978 28999999.972999930382 27869999.991999980062 3966561.978000044823 60366.914466005 2024-02-26T21:56:49.862814+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3966231.077000021935 60366.914477576 2024-02-26T21:56:50.862577+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3968193.939000010025 60366.914489147 2024-02-26T21:56:51.862339+00:00 19994330.286999940872 29000000.001999970526 27869999.973000001162 3966240.066999911796 60366.914500719 2024-02-26T21:56:52.862103+00:00 19994330.290000081062 28999999.986999988556 27869999.980000000447 3965891.003000020981 60366.914512290 2024-02-26T21:56:53.861866+00:00 19994330.293999910355 28999999.990000009537 27870000.057000000030 3965941.940999985207 60366.914523861 2024-02-26T21:56:54.861630+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3961010.142000079155 60366.914535433 2024-02-26T21:56:55.861392+00:00 19994330.288999918848 29000000.036000009626 27870000.055000010878 3965403.873999952804 60366.914547004 2024-02-26T21:56:56.861156+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3963895.924000024796 60366.914558575 2024-02-26T21:56:57.860918+00:00 19994330.291000008583 28999999.980999998748 27869999.998000029474 3966426.000999927986 60366.914570147 2024-02-26T21:56:58.860682+00:00 19994330.287999991328 28999999.989999998361 27870000.031999979168 3963202.064000010025 60366.914581718 2024-02-26T21:56:59.860445+00:00 19994330.287999991328 28999999.988000009209 27869999.978999998420 3964070.083000063896 60366.914593290 2024-02-26T21:57:00.860207+00:00 19994330.294000029564 29000000.047999989241 27870000.027000010014 3969372.924999951851 60366.914604861 2024-02-26T21:57:01.859971+00:00 19994330.292000059038 28999999.983000010252 27869999.977999988943 3965585.016000031959 60366.914616432 2024-02-26T21:57:02.859734+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3969437.034999967087 60366.914628004 2024-02-26T21:57:03.859497+00:00 19994330.289999961853 29000000.011000011116 27870000.001000050455 3962530.944000006188 60366.914639575 2024-02-26T21:57:04.859260+00:00 19994330.292000059038 29000000.025999989361 27870000.043999969959 3969729.940999985207 60366.914651146 2024-02-26T21:57:05.859023+00:00 19994330.286999940872 28999999.976000010967 27869999.994000021368 3965392.976999998093 60366.914662717 2024-02-26T21:57:06.858786+00:00 19994330.289999961853 28999999.988999988884 27869999.934999998659 3966544.040000081062 60366.914674470 2024-02-26T21:57:07.874171+00:00 19994330.290000081062 28999999.999000009149 27870000.018999990076 3969637.002999901772 60366.914685860 2024-02-26T21:57:08.858313+00:00 19994330.289999961853 28999999.993999961764 27870000.017000019550 3966333.009000062943 60366.914697612 2024-02-26T21:57:09.873697+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3970549.050999999046 60366.914709003 2024-02-26T21:57:10.857839+00:00 19994330.291999939829 29000000.029000040144 27870000.026999950409 3968338.949000000954 60366.914720755 2024-02-26T21:57:11.873223+00:00 19994330.289000030607 29000000.019999980927 27869999.965000029653 3963581.036000012886 60366.914732145 2024-02-26T21:57:12.857365+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3968324.952999948990 60366.914743898 2024-02-26T21:57:13.872749+00:00 19994330.286000009626 28999999.944999989122 27869999.929000020027 3969864.999000072014 60366.914755288 2024-02-26T21:57:14.856892+00:00 19994330.292000059038 29000000.007000029087 27870000.049000021070 3966151.988999962807 60366.914767040 2024-02-26T21:57:15.872275+00:00 19994330.291999939829 28999999.990999940783 27869999.983999971300 3968689.103999971878 60366.914778431 2024-02-26T21:57:16.856418+00:00 19994330.289999961853 29000000.010000109673 27870000.046999931335 3965178.899999976158 60366.914790183 2024-02-26T21:57:17.871802+00:00 19994330.290000081062 28999999.981999989599 27869999.976000070572 3965212.029000043869 60366.914801573 2024-02-26T21:57:18.855944+00:00 19994330.291000008583 28999999.990999940783 27869999.953999999911 3968901.967000008095 60366.914813326 2024-02-26T21:57:19.871327+00:00 19994330.287999998778 29000000.013000011444 27870000.062000039965 3966088.976999999955 60366.914824716 2024-02-26T21:57:20.855470+00:00 19994330.285999998450 29000000.019999980927 27870000.020999908447 3964577.977999999188 60366.914836468 2024-02-26T21:57:21.870854+00:00 19994330.291999999434 28999999.983000040054 27870000.011000040919 3966115.080000000075 60366.914847859 2024-02-26T21:57:22.854996+00:00 19994330.291000008583 29000000.013000011444 27869999.944000009447 3964185.958000001032 60366.914859611 2024-02-26T21:57:23.870381+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3963606.021999999881 60366.914871002 2024-02-26T21:57:24.854522+00:00 19994330.287999998778 29000000.001999970526 27870000.054999951273 3964444.067000002135 60366.914882754 2024-02-26T21:57:25.869906+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3966540.904999997001 60366.914894144 2024-02-26T21:57:26.854048+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3970024.084000003058 60366.914905896 2024-02-26T21:57:27.869433+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3965050.927000001073 60366.914917286 2024-02-26T21:57:28.853575+00:00 19994330.293000008911 29000000.032000061125 27870000.066000100225 3960460.989000000060 60366.914929039 2024-02-26T21:57:29.868959+00:00 19994330.285000000149 28999999.938999891281 27869999.934000000358 3965385.020999997854 60366.914940610 2024-02-26T21:57:30.868723+00:00 19994330.293000008911 29000000.042000059038 27870000.035000000149 3968515.068999997806 60366.914952181 2024-02-26T21:57:31.868485+00:00 19994330.288000021130 28999999.939000010490 27869999.918000001460 3968814.004000001121 60366.914963753 2024-02-26T21:57:32.868249+00:00 19994330.295999940485 29000000.055999990553 27870000.077999990433 3964268.032999999821 60366.914975324 2024-02-26T21:57:33.868011+00:00 19994330.287000000477 28999999.942000031471 27869999.911000009626 3964923.877999999095 60366.914986895 2024-02-26T21:57:34.867774+00:00 19994330.289000030607 29000000.052000001073 27870000.061999980360 3967382.976000003982 60366.914998467 2024-02-26T21:57:35.867538+00:00 19994330.291000008583 28999999.980999998748 27870000.036000009626 3970816.118999994826 60366.915010038 2024-02-26T21:57:36.867301+00:00 19994330.287000000477 28999999.988000009209 27869999.946000009775 3964938.966000006068 60366.915021610 2024-02-26T21:57:37.867063+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3966078.969999998808 60366.915033181 2024-02-26T21:57:38.866827+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3967022.004999995232 60366.915044571 2024-02-26T21:57:39.850968+00:00 19994330.290000021458 29000000.044999990612 27870000.009999990463 3961872.941000000108 60366.915056324 2024-02-26T21:57:40.866353+00:00 19994330.287999991328 28999999.968000020832 27869999.955999970436 3968449.061000003945 60366.915067714 2024-02-26T21:57:41.850495+00:00 19994330.291999999434 29000000.033999979496 27870000.098000049591 3966059.990999997128 60366.915079466 2024-02-26T21:57:42.865879+00:00 19994330.288999971002 28999999.958000000566 27869999.931999981403 3964263.026000007987 60366.915090857 2024-02-26T21:57:43.850021+00:00 19994330.290000021458 29000000.026000019163 27870000.037999991328 3967970.010999992024 60366.915102609 2024-02-26T21:57:44.865405+00:00 19994330.287999991328 28999999.949000000954 27869999.907999988645 3964592.961999997031 60366.915114000 2024-02-26T21:57:45.849548+00:00 19994330.290999948978 29000000.046000000089 27870000.036000009626 3967118.024000003934 60366.915125751 2024-02-26T21:57:46.864931+00:00 19994330.293000098318 28999999.981999989599 27870000.000000000000 3969491.939999998081 60366.915137142 2024-02-26T21:57:47.849074+00:00 19994330.287999991328 29000000.016999959946 27869999.962999939919 3963056.021999999881 60366.915148894 2024-02-26T21:57:48.864457+00:00 19994330.291999939829 28999999.993000030518 27870000.085000038147 3967625.042999998201 60366.915160285 2024-02-26T21:57:49.848600+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3967876.037000000011 60366.915172037 2024-02-26T21:57:50.863984+00:00 19994330.292000059038 29000000.000999990851 27870000.018000010401 3968442.016000003088 60366.915183427 2024-02-26T21:57:51.848126+00:00 19994330.286999940872 28999999.971999999136 27869999.957999940962 3966051.912000000011 60366.915195180 2024-02-26T21:57:52.863510+00:00 19994330.289000030607 29000000.038000050932 27870000.018000010401 3964193.017000005115 60366.915206751 2024-02-26T21:57:53.863274+00:00 19994330.289999961853 28999999.954999919981 27870000.016000028700 3966376.914999992121 60366.915218322 2024-02-26T21:57:54.863037+00:00 19994330.289000030607 29000000.026000019163 27869999.963000059128 3962158.064000010025 60366.915229893 2024-02-26T21:57:55.862799+00:00 19994330.294999960810 29000000.006999969482 27870000.021999958903 3963556.050999999046 60366.915241465 2024-02-26T21:57:56.862563+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3967458.977999985218 60366.915253036 2024-02-26T21:57:57.862327+00:00 19994330.289000030607 29000000.006000038236 27869999.995999928564 3966767.943000019062 60366.915264607 2024-02-26T21:57:58.862089+00:00 19994330.288999918848 28999999.988000039011 27869999.971999999136 3970106.050999999046 60366.915276179 2024-02-26T21:57:59.861852+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3968454.016000003088 60366.915287750 2024-02-26T21:58:00.861615+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3969264.965999991167 60366.915299322 2024-02-26T21:58:01.861378+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3972720.057000011206 60366.915310893 2024-02-26T21:58:02.861141+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3971415.959999979008 60366.915322464 2024-02-26T21:58:03.860904+00:00 19994330.292999979109 29000000.001000050455 27870000.016999959946 3968600.033000022173 60366.915334036 2024-02-26T21:58:04.860667+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3967395.012999982107 60366.915345607 2024-02-26T21:58:05.860430+00:00 19994330.290000081062 29000000.019000049680 27869999.947999950498 3966271.986000000965 60366.915357178 2024-02-26T21:58:06.860194+00:00 19994330.284999970347 28999999.990000009537 27870000.017000079155 3973084.006000012159 60366.915368750 2024-02-26T21:58:07.859957+00:00 19994330.291999939829 28999999.967999938875 27869999.951000001281 3971994.988999993075 60366.915380321 2024-02-26T21:58:08.859720+00:00 19994330.291000008583 29000000.062999960035 27870000.092000000179 3967536.937000005972 60366.915391892 2024-02-26T21:58:09.859483+00:00 19994330.289000030607 28999999.955000039190 27869999.923000000417 3970811.026999980211 60366.915403463 2024-02-26T21:58:10.859247+00:00 19994330.294999960810 29000000.016999959946 27870000.043999999762 3969032.052000015974 60366.915415035 2024-02-26T21:58:11.859009+00:00 19994330.289000030607 28999999.991999998689 27869999.985999990255 3969082.050999999046 60366.915426606 2024-02-26T21:58:12.858772+00:00 19994330.289999999106 28999999.986999999732 27870000.008999999613 3968256.939000010025 60366.915438178 2024-02-26T21:58:13.858535+00:00 19994330.287999998778 28999999.986999999732 27869999.988000009209 3967754.972999989986 60366.915449929 2024-02-26T21:58:14.873919+00:00 19994330.291000001132 29000000.013000000268 27870000.002000000328 3969783.027000010014 60366.915461320 2024-02-26T21:58:15.858062+00:00 19994330.289000000805 28999999.994999989867 27869999.983000010252 3967714.986000000965 60366.915473072 2024-02-26T21:58:16.873446+00:00 19994330.290000010282 29000000.021000001580 27870000.041999969631 3966703.958999990951 60366.915484463 2024-02-26T21:58:17.857588+00:00 19994330.288999989629 29000000.034000009298 27870000.008999999613 3965715.067999988794 60366.915496215 2024-02-26T21:58:18.872972+00:00 19994330.289999991655 28999999.949000000954 27869999.979000028223 3964698.944000006188 60366.915507605 2024-02-26T21:58:19.857114+00:00 19994330.295000020415 29000000.015999998897 27869999.993999961764 3963978.011000006925 60366.915519358 2024-02-26T21:58:20.872499+00:00 19994330.289999991655 28999999.988000009209 27869999.969000041485 3964603.988999993075 60366.915530748 2024-02-26T21:58:21.856640+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3964303.011999994982 60366.915542500 2024-02-26T21:58:22.872024+00:00 19994330.287000000477 29000000.034999970347 27870000.001999970526 3962588.039000004996 60366.915553891 2024-02-26T21:58:23.856166+00:00 19994330.293000008911 28999999.949000000954 27869999.988000039011 3963463.016000003088 60366.915565643 2024-02-26T21:58:24.871550+00:00 19994330.289000000805 29000000.024000048637 27869999.991000000387 3963493.900000005960 60366.915577034 2024-02-26T21:58:25.855692+00:00 19994330.289999991655 29000000.010999981314 27869999.982999980450 3964117.979000002146 60366.915588786 2024-02-26T21:58:26.871077+00:00 19994330.291999999434 28999999.948000010103 27869999.973000049591 3968688.101000010967 60366.915600176 2024-02-26T21:58:27.855219+00:00 19994330.292999979109 29000000.009999990463 27869999.977999929339 3965762.956999958027 60366.915611928 2024-02-26T21:58:28.870603+00:00 19994330.287000000477 29000000.046999990940 27870000.067000031471 3971643.060000001919 60366.915623319 2024-02-26T21:58:29.854745+00:00 19994330.288000050932 28999999.970999959856 27869999.978000041097 3969255.934000014793 60366.915635071 2024-02-26T21:58:30.870129+00:00 19994330.292999979109 29000000.028000000864 27870000.043999910355 3966779.077000021935 60366.915646461 2024-02-26T21:58:31.854271+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3967225.001999973785 60366.915658214 2024-02-26T21:58:32.869655+00:00 19994330.287999991328 28999999.947999950498 27869999.984000090510 3961295.952000021935 60366.915669604 2024-02-26T21:58:33.853797+00:00 19994330.293999969959 28999999.992000099272 27870000.035999890417 3966010.023000001907 60366.915681357 2024-02-26T21:58:34.869182+00:00 19994330.294000029564 29000000.049999948591 27869999.997000098228 3967176.949999988079 60366.915692747 2024-02-26T21:58:35.853323+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3963967.986000000965 60366.915704499 2024-02-26T21:58:36.868708+00:00 19994330.287000000477 29000000.005999919027 27869999.955000039190 3961823.143000007141 60366.915716070 2024-02-26T21:58:37.868471+00:00 19994330.290000021458 28999999.968000050634 27870000.004999998957 3965534.907000004780 60366.915727641 2024-02-26T21:58:38.868234+00:00 19994330.288999971002 29000000.013999938965 27870000.010999921709 3960258.004999995232 60366.915739213 2024-02-26T21:58:39.867997+00:00 19994330.289999961853 29000000.002000089735 27869999.961000081152 3965851.052999972831 60366.915750603 2024-02-26T21:58:40.852139+00:00 19994330.292999979109 28999999.995000001043 27870000.031999949366 3970484.889999986161 60366.915762356 2024-02-26T21:58:41.867524+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3963869.077000021935 60366.915773746 2024-02-26T21:58:42.851665+00:00 19994330.289999961853 28999999.994999889284 27869999.971000079066 3964679.993000030983 60366.915785498 2024-02-26T21:58:43.867049+00:00 19994330.289000030607 28999999.968000050634 27869999.995999928564 3967673.053999959957 60366.915796889 2024-02-26T21:58:44.851192+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3962249.942000031006 60366.915808641 2024-02-26T21:58:45.866576+00:00 19994330.287999991328 29000000.036000009626 27870000.070999979973 3969578.974999963772 60366.915820031 2024-02-26T21:58:46.850717+00:00 19994330.292999979109 29000000.013999938965 27870000.004000000656 3965504.062000035774 60366.915831784 2024-02-26T21:58:47.866102+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3969504.917999982834 60366.915843174 2024-02-26T21:58:48.850243+00:00 19994330.292000059038 28999999.958000000566 27869999.944999989122 3966435.975000023842 60366.915854926 2024-02-26T21:58:49.865629+00:00 19994330.289999961853 29000000.013000000268 27870000.049000009894 3966217.014999986161 60366.915866317 2024-02-26T21:58:50.849770+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3965796.949000000954 60366.915878069 2024-02-26T21:58:51.865154+00:00 19994330.287999991328 29000000.006999999285 27870000.011999990791 3970154.056999980938 60366.915889460 2024-02-26T21:58:52.849296+00:00 19994330.294000029564 28999999.960999999195 27869999.956000000238 3966178.004999995232 60366.915901212 2024-02-26T21:58:53.864681+00:00 19994330.284000039101 29000000.039000000805 27870000.055999990553 3968022.008000016212 60366.915912602 2024-02-26T21:58:54.848822+00:00 19994330.289999961853 28999999.992000009865 27870000.008999999613 3966147.948000013828 60366.915924354 2024-02-26T21:58:55.864207+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3970463.002999960911 60366.915935745 2024-02-26T21:58:56.848349+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3965868.001000047196 60366.915947497 2024-02-26T21:58:57.863732+00:00 19994330.289999961853 29000000.025000009686 27870000.020999971777 3967725.946999967098 60366.915958887 2024-02-26T21:58:58.847875+00:00 19994330.291999939829 29000000.004000011832 27870000.028000000864 3966326.116999983788 60366.915970639 2024-02-26T21:58:59.863259+00:00 19994330.290000081062 28999999.963999990374 27869999.989000018686 3965536.970000029076 60366.915982211 2024-02-26T21:59:00.863022+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3972386.954999982845 60366.915993782 2024-02-26T21:59:01.862786+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3969615.055000007153 60366.916005353 2024-02-26T21:59:02.862549+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3968417.003000020981 60366.916016925 2024-02-26T21:59:03.862312+00:00 19994330.290000081062 29000000.020000040531 27869999.998999949545 3970199.970999956131 60366.916028496 2024-02-26T21:59:04.862075+00:00 19994330.293999910355 28999999.970999959856 27870000.003000020981 3965198.014000058174 60366.916040068 2024-02-26T21:59:05.861838+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3966070.043999969959 60366.916051639 2024-02-26T21:59:06.861600+00:00 19994330.287000000477 28999999.976000070572 27869999.962000008672 3965436.031000018120 60366.916063210 2024-02-26T21:59:07.861363+00:00 19994330.287999998778 29000000.018999930471 27870000.060000058264 3966724.972999989986 60366.916074782 2024-02-26T21:59:08.861127+00:00 19994330.291999999434 28999999.983000040054 27869999.961999889463 3970517.897000014782 60366.916086353 2024-02-26T21:59:09.860890+00:00 19994330.289999999106 29000000.041999939829 27870000.031000021845 3965738.113999962807 60366.916097924 2024-02-26T21:59:10.860653+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3969931.958000003826 60366.916109496 2024-02-26T21:59:11.860417+00:00 19994330.295000001788 28999999.996000051498 27869999.986999988556 3971001.032000004780 60366.916121067 2024-02-26T21:59:12.860180+00:00 19994330.288999989629 28999999.983999971300 27870000.008000019938 3966757.027000010014 60366.916132638 2024-02-26T21:59:13.859943+00:00 19994330.290000021458 29000000.013000011444 27869999.985000010580 3966395.028999983799 60366.916144209 2024-02-26T21:59:14.859706+00:00 19994330.290999978781 29000000.032999988645 27870000.031000021845 3963760.027999997139 60366.916155781 2024-02-26T21:59:15.859469+00:00 19994330.290000021458 28999999.949000000954 27869999.929999951273 3969886.877000033855 60366.916167352 2024-02-26T21:59:16.859232+00:00 19994330.285999979824 29000000.014999989420 27870000.055000070482 3965301.084999979008 60366.916178924 2024-02-26T21:59:17.858995+00:00 19994330.289999991655 29000000.031000021845 27869999.971999999136 3967893.973999977112 60366.916190495 2024-02-26T21:59:18.858759+00:00 19994330.292000029236 28999999.963999990374 27870000.032999988645 3968417.961000024807 60366.916202066 2024-02-26T21:59:19.858521+00:00 19994330.293000008911 29000000.028000000864 27869999.990999940783 3969914.972999989986 60366.916213638 2024-02-26T21:59:20.858284+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3972484.984000027180 60366.916225390 2024-02-26T21:59:21.873669+00:00 19994330.293999969959 28999999.992000099272 27869999.996999979019 3970610.038999975193 60366.916236780 2024-02-26T21:59:22.857810+00:00 19994330.285000029951 29000000.018000010401 27869999.980999950320 3967456.990999997128 60366.916248532 2024-02-26T21:59:23.873195+00:00 19994330.292999979109 28999999.962999939919 27869999.967000011355 3968067.957000017166 60366.916259923 2024-02-26T21:59:24.857336+00:00 19994330.287000000477 29000000.019999980927 27870000.054999999702 3967360.958000003826 60366.916271675 2024-02-26T21:59:25.872721+00:00 19994330.288999971002 29000000.006999969482 27869999.960000000894 3966899.120000004768 60366.916283065 2024-02-26T21:59:26.856862+00:00 19994330.293000038713 29000000.010999999940 27869999.982000000775 3968717.986999989022 60366.916294818 2024-02-26T21:59:27.872247+00:00 19994330.288999971002 28999999.988000001758 27870000.019999999553 3968191.049000024796 60366.916306208 2024-02-26T21:59:28.856389+00:00 19994330.292999979109 29000000.013000000268 27870000.018999990076 3970384.912999988068 60366.916317960 2024-02-26T21:59:29.871774+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3970569.066999971867 60366.916329351 2024-02-26T21:59:30.855915+00:00 19994330.288999971002 29000000.022000011057 27870000.038000021130 3973416.991999983788 60366.916341103 2024-02-26T21:59:31.871300+00:00 19994330.290000021458 28999999.984999980778 27869999.979999989271 3971098.029000043869 60366.916352494 2024-02-26T21:59:32.855442+00:00 19994330.288000050932 29000000.002000000328 27870000.000000000000 3966287.909999967087 60366.916364246 2024-02-26T21:59:33.870826+00:00 19994330.289999961853 29000000.035000000149 27870000.005000028759 3966901.018000007141 60366.916375636 2024-02-26T21:59:34.854968+00:00 19994330.289000030607 28999999.957000020891 27870000.008999999613 3971251.981000006199 60366.916387388 2024-02-26T21:59:35.870352+00:00 19994330.294999960810 29000000.020999971777 27869999.991000000387 3966667.077000021935 60366.916398779 2024-02-26T21:59:36.854494+00:00 19994330.289999961853 29000000.010000050068 27869999.983999971300 3969691.995000004768 60366.916410350 2024-02-26T21:59:37.854257+00:00 19994330.290000081062 28999999.960999969393 27869999.944999989122 3963580.957999945153 60366.916421921 2024-02-26T21:59:38.854020+00:00 19994330.288999918848 28999999.986000001431 27870000.032000008970 3966314.937000035774 60366.916433493 2024-02-26T21:59:39.853783+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3967365.125000000000 60366.916445064 2024-02-26T21:59:40.853546+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3967267.940999985207 60366.916456636 2024-02-26T21:59:41.853309+00:00 19994330.294000029564 28999999.982999980450 27869999.995000001043 3967370.924000024796 60366.916468207 2024-02-26T21:59:42.853073+00:00 19994330.289000030607 29000000.008999999613 27870000.005999978632 3971067.049999951851 60366.916479778 2024-02-26T21:59:43.852836+00:00 19994330.291000008583 29000000.015000049025 27869999.978000041097 3970190.072000027169 60366.916491530 2024-02-26T21:59:44.868220+00:00 19994330.291999939829 29000000.016999959946 27870000.037999991328 3967147.889000058174 60366.916502921 2024-02-26T21:59:45.852363+00:00 19994330.290000081062 28999999.983999971300 27869999.995999928564 3971635.071999907028 60366.916514673 2024-02-26T21:59:46.867746+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3967239.950000048149 60366.916526063 2024-02-26T21:59:47.851887+00:00 19994330.291999939829 29000000.022999998182 27870000.004000071436 3967553.041999936104 60366.916537816 2024-02-26T21:59:48.867273+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3966619.956000090111 60366.916549206 2024-02-26T21:59:49.851414+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3967975.992999910843 60366.916560958 2024-02-26T21:59:50.866799+00:00 19994330.291999939829 29000000.049999948591 27869999.993000030518 3968635.153000115883 60366.916572349 2024-02-26T21:59:51.850940+00:00 19994330.287999991328 28999999.965999960899 27870000.014999989420 3972144.864999889862 60366.916584101 2024-02-26T21:59:52.866325+00:00 19994330.293000098318 28999999.994000080973 27870000.025999899954 3966957.045000075828 60366.916595492 2024-02-26T21:59:53.850467+00:00 19994330.287999991328 29000000.036000009626 27870000.040000081062 3965839.949999928009 60366.916607243 2024-02-26T21:59:54.865851+00:00 19994330.288999918848 28999999.969999909401 27869999.965000029653 3968351.921000003815 60366.916618634 2024-02-26T21:59:55.849993+00:00 19994330.287999991328 28999999.999000068754 27870000.013999938965 3970118.098000050057 60366.916630386 2024-02-26T21:59:56.865378+00:00 19994330.294000029564 29000000.001999970526 27869999.963999990374 3970876.911999940872 60366.916641777 2024-02-26T21:59:57.849519+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3966683.029000043869 60366.916653529 2024-02-26T21:59:58.864903+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3972271.055999993812 60366.916664919 2024-02-26T21:59:59.849045+00:00 19994330.290000081062 28999999.981999989599 27869999.935999989510 3971939.909999967087 60366.916676672 2024-02-26T22:00:00.864430+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3960851.164000033867 60366.916688062 2024-02-26T22:00:01.848571+00:00 19994330.291000001132 29000000.041000008583 27870000.003000020981 3967996.011999965180 60366.916699814 2024-02-26T22:00:02.863956+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3962275.938000082970 60366.916711205 2024-02-26T22:00:03.848098+00:00 19994330.288999989629 28999999.958999998868 27869999.958999998868 3966533.010999917984 60366.916722957 2024-02-26T22:00:04.863482+00:00 19994330.292000010610 29000000.021000009030 27870000.017000000924 3970951.867000102997 60366.916734528 2024-02-26T22:00:05.863245+00:00 19994330.288999989629 28999999.999000001699 27869999.993999999017 3973264.184999942780 60366.916746099 2024-02-26T22:00:06.863008+00:00 19994330.293999999762 29000000.013999998569 27870000.022999998182 3970416.881000041962 60366.916757671 2024-02-26T22:00:07.862771+00:00 19994330.288000021130 29000000.004000011832 27870000.027999978513 3968647.092999935150 60366.916769242 2024-02-26T22:00:08.862534+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3968997.026000022888 60366.916780814 2024-02-26T22:00:09.862297+00:00 19994330.285999979824 29000000.002000000328 27869999.997999999672 3972264.981999992859 60366.916792385 2024-02-26T22:00:10.862060+00:00 19994330.291000008583 28999999.981000009924 27869999.927000019699 3970992.927999972831 60366.916803956 2024-02-26T22:00:11.861824+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3969045.096000074875 60366.916815528 2024-02-26T22:00:12.861586+00:00 19994330.290000021458 29000000.010999981314 27870000.004000011832 3974307.898999928962 60366.916827099 2024-02-26T22:00:13.861350+00:00 19994330.292999979109 29000000.010000050068 27870000.024999979883 3971110.037999988068 60366.916838670 2024-02-26T22:00:14.861113+00:00 19994330.291999999434 28999999.996999979019 27869999.940999981016 3969203.997000098228 60366.916850242 2024-02-26T22:00:15.860876+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3969128.023000001907 60366.916861813 2024-02-26T22:00:16.860639+00:00 19994330.287999991328 29000000.002000030130 27870000.065000001341 3972660.968999981880 60366.916873384 2024-02-26T22:00:17.860402+00:00 19994330.286000009626 28999999.941999968141 27869999.956000030041 3967595.064000010025 60366.916884955 2024-02-26T22:00:18.860165+00:00 19994330.291999999434 29000000.059000018984 27870000.022999998182 3969439.057999968994 60366.916896527 2024-02-26T22:00:19.859928+00:00 19994330.287000000477 28999999.921000000089 27869999.916999999434 3970245.901000022888 60366.916908098 2024-02-26T22:00:20.859692+00:00 19994330.291999999434 29000000.007000029087 27870000.051999989897 3970159.018000007141 60366.916919670 2024-02-26T22:00:21.859455+00:00 19994330.292999979109 29000000.028999920934 27869999.992000039667 3972970.893000007141 60366.916931241 2024-02-26T22:00:22.859218+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3970561.140999913216 60366.916942813 2024-02-26T22:00:23.858981+00:00 19994330.288000050932 28999999.991000059992 27870000.013999938965 3969521.915000081062 60366.916954384 2024-02-26T22:00:24.858744+00:00 19994330.289999961853 29000000.013999938965 27869999.994000080973 3967884.983999968041 60366.916965955 2024-02-26T22:00:25.858507+00:00 19994330.290000021458 29000000.009999990463 27869999.984999898821 3967673.026000022888 60366.916977526 2024-02-26T22:00:26.858270+00:00 19994330.286999940872 28999999.975000020117 27869999.992000099272 3970219.978999971878 60366.916989097 2024-02-26T22:00:27.858033+00:00 19994330.293000098318 29000000.011000040919 27870000.023999929428 3967914.993000030983 60366.917000850 2024-02-26T22:00:28.873417+00:00 19994330.291999939829 29000000.021000031382 27870000.006999969482 3974546.937999964226 60366.917012240 2024-02-26T22:00:29.857559+00:00 19994330.287999991328 28999999.961999889463 27869999.971000079066 3969167.172000051010 60366.917023992 2024-02-26T22:00:30.872944+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3970790.942999958992 60366.917035383 2024-02-26T22:00:31.857085+00:00 19994330.291999939829 29000000.045000080019 27870000.072000030428 3969262.916000009049 60366.917047135 2024-02-26T22:00:32.872470+00:00 19994330.287000060081 28999999.954999919981 27869999.956999901682 3971869.005999923218 60366.917058526 2024-02-26T22:00:33.856612+00:00 19994330.289999961853 29000000.022000070661 27870000.012000080198 3972038.024000049103 60366.917070097 2024-02-26T22:00:34.856375+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3968778.014000058174 60366.917081668 2024-02-26T22:00:35.856138+00:00 19994330.292999979109 29000000.021999958903 27870000.016999959946 3968929.013999938965 60366.917093240 2024-02-26T22:00:36.855901+00:00 19994330.287000060081 28999999.991999980062 27870000.054000020027 3967624.070000051986 60366.917104811 2024-02-26T22:00:37.855665+00:00 19994330.291999939829 29000000.021000031382 27869999.985999941826 3969509.962000011932 60366.917116382 2024-02-26T22:00:38.855427+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3967129.885999917984 60366.917127954 2024-02-26T22:00:39.855190+00:00 19994330.289999961853 28999999.981000069529 27869999.976000070572 3966571.080000042915 60366.917139525 2024-02-26T22:00:40.854953+00:00 19994330.287000060081 29000000.013000000268 27870000.039999961853 3971453.953999996185 60366.917151096 2024-02-26T22:00:41.854716+00:00 19994330.288999918848 28999999.988999988884 27869999.969999998808 3967113.067000031006 60366.917162667 2024-02-26T22:00:42.854479+00:00 19994330.291000008583 28999999.986999999732 27869999.960999999195 3971460.029999970924 60366.917174239 2024-02-26T22:00:43.854242+00:00 19994330.289000030607 28999999.978000018746 27870000.054999999702 3962029.896000028122 60366.917185810 2024-02-26T22:00:44.854006+00:00 19994330.292999979109 29000000.024999979883 27869999.969000000507 3969024.023999928962 60366.917197382 2024-02-26T22:00:45.853769+00:00 19994330.290000081062 28999999.991000030190 27870000.022999998182 3966661.001999973785 60366.917208953 2024-02-26T22:00:46.853532+00:00 19994330.287999991328 29000000.010999981314 27870000.029000010341 3968289.043000102043 60366.917220525 2024-02-26T22:00:47.853294+00:00 19994330.289999961853 28999999.994000021368 27870000.013999998569 3968704.052999972831 60366.917232096 2024-02-26T22:00:48.853058+00:00 19994330.289000030607 29000000.001999970526 27869999.936999980360 3967901.940999985207 60366.917243848 2024-02-26T22:00:49.868443+00:00 19994330.291000008583 28999999.994000021368 27869999.969000011683 3970719.953999996185 60366.917255238 2024-02-26T22:00:50.852585+00:00 19994330.288999918848 29000000.031000021845 27870000.059999968857 3964557.123999952804 60366.917266991 2024-02-26T22:00:51.867969+00:00 19994330.292000059038 29000000.018000010401 27869999.971000019461 3964702.929000020027 60366.917278381 2024-02-26T22:00:52.852111+00:00 19994330.291000008583 28999999.951999958605 27870000.002000030130 3967108.019000052940 60366.917290133 2024-02-26T22:00:53.867495+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3969157.842999935150 60366.917301523 2024-02-26T22:00:54.851637+00:00 19994330.289000000805 29000000.002000030130 27870000.009999990463 3963112.246000051033 60366.917313276 2024-02-26T22:00:55.867021+00:00 19994330.287999998778 28999999.969999969006 27869999.986999988556 3966653.998999952804 60366.917324666 2024-02-26T22:00:56.851163+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3964960.876000047196 60366.917336418 2024-02-26T22:00:57.866547+00:00 19994330.286999989301 28999999.996999979019 27870000.004999998957 3960152.970000029076 60366.917347809 2024-02-26T22:00:58.850689+00:00 19994330.292000010610 29000000.026999950409 27870000.033999979496 3967335.050999999046 60366.917359561 2024-02-26T22:00:59.866073+00:00 19994330.292999979109 28999999.971000079066 27869999.966000020504 3970054.990999937057 60366.917370952 2024-02-26T22:01:00.850216+00:00 19994330.289000000805 29000000.013999938965 27869999.993000030518 3965910.953000069130 60366.917382704 2024-02-26T22:01:01.865599+00:00 19994330.293000008911 28999999.991000059992 27870000.031999949366 3962385.039999961853 60366.917394094 2024-02-26T22:01:02.849742+00:00 19994330.289000000805 29000000.000999931246 27869999.991000059992 3965376.988999962807 60366.917405847 2024-02-26T22:01:03.865126+00:00 19994330.289000000805 29000000.035000089556 27870000.056999921799 3964949.011999965180 60366.917417237 2024-02-26T22:01:04.849268+00:00 19994330.285000000149 29000000.000999931246 27869999.956000089645 3964443.937000035774 60366.917428989 2024-02-26T22:01:05.864652+00:00 19994330.291999999434 28999999.957000020891 27870000.005999919027 3971547.106000065804 60366.917440380 2024-02-26T22:01:06.848794+00:00 19994330.291999969631 29000000.001999970526 27870000.014999989420 3966477.967000008095 60366.917452132 2024-02-26T22:01:07.864178+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3968453.006999969017 60366.917463522 2024-02-26T22:01:08.848320+00:00 19994330.289000030607 28999999.976000070572 27870000.013000011444 3968082.024999976158 60366.917475274 2024-02-26T22:01:09.863705+00:00 19994330.291000008583 29000000.032999988645 27869999.968999978155 3967297.001999973785 60366.917486665 2024-02-26T22:01:10.847847+00:00 19994330.290999948978 28999999.990000009537 27870000.041000008583 3964511.909000039101 60366.917498417 2024-02-26T22:01:11.863231+00:00 19994330.288000050932 28999999.957000020891 27869999.927000049502 3964434.080000042915 60366.917509988 2024-02-26T22:01:12.862994+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3966837.056999921799 60366.917521560 2024-02-26T22:01:13.862757+00:00 19994330.291999999434 29000000.019999980927 27869999.973000049591 3966193.892000079155 60366.917533131 2024-02-26T22:01:14.862520+00:00 19994330.291000008583 28999999.993999961764 27870000.059999939054 3966068.051999927033 60366.917544702 2024-02-26T22:01:15.862283+00:00 19994330.290999948978 29000000.014000058174 27869999.963999990374 3965720.978999971878 60366.917556274 2024-02-26T22:01:16.862047+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3964633.935000061989 60366.917567845 2024-02-26T22:01:17.861809+00:00 19994330.289000030607 29000000.017000000924 27870000.029000040144 3964961.990000010002 60366.917579416 2024-02-26T22:01:18.861572+00:00 19994330.287999991328 28999999.984999999404 27869999.971999999136 3963915.101999998093 60366.917590988 2024-02-26T22:01:19.861336+00:00 19994330.290000021458 29000000.047000009567 27870000.052999969572 3967974.016000031959 60366.917602559 2024-02-26T22:01:20.861099+00:00 19994330.291999939829 28999999.967999991030 27870000.008999999613 3964072.937999964226 60366.917614130 2024-02-26T22:01:21.860862+00:00 19994330.287000060081 29000000.013999998569 27869999.963999990374 3964444.942999958992 60366.917625702 2024-02-26T22:01:22.860624+00:00 19994330.291999939829 29000000.006999999285 27869999.993999999017 3968468.070000051986 60366.917637273 2024-02-26T22:01:23.860389+00:00 19994330.291000008583 28999999.974999990314 27869999.989000011235 3966841.976999998093 60366.917648844 2024-02-26T22:01:24.860151+00:00 19994330.291000008583 28999999.989000018686 27869999.968999978155 3965681.034999967087 60366.917660416 2024-02-26T22:01:25.859914+00:00 19994330.291000008583 29000000.025999959558 27870000.034000009298 3965350.955999969970 60366.917671987 2024-02-26T22:01:26.859677+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3968102.059000014793 60366.917683559 2024-02-26T22:01:27.859440+00:00 19994330.289999961853 28999999.982999980450 27869999.995000001043 3971414.953999996185 60366.917695130 2024-02-26T22:01:28.859204+00:00 19994330.292000059038 29000000.007000029087 27870000.013999998569 3967838.016000031959 60366.917706520 2024-02-26T22:01:29.843345+00:00 19994330.289999961853 28999999.995999988168 27869999.969000011683 3966841.937000035774 60366.917718272 2024-02-26T22:01:30.858729+00:00 19994330.289999961853 28999999.967999991030 27870000.013999998569 3963720.100999950897 60366.917729663 2024-02-26T22:01:31.842870+00:00 19994330.289999961853 29000000.016000028700 27869999.964999970049 3967099.902999997139 60366.917741415 2024-02-26T22:01:32.858256+00:00 19994330.289000030607 28999999.969999969006 27869999.993000030518 3965611.011000037193 60366.917752986 2024-02-26T22:01:33.858019+00:00 19994330.291000008583 29000000.074999991804 27870000.050999999046 3965810.958999990951 60366.917764558 2024-02-26T22:01:34.857782+00:00 19994330.287999991328 28999999.950000051409 27869999.971999999136 3964042.044999957085 60366.917776129 2024-02-26T22:01:35.857545+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3968237.098999977112 60366.917787700 2024-02-26T22:01:36.857308+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3966858.983000040054 60366.917799272 2024-02-26T22:01:37.857071+00:00 19994330.292999979109 28999999.950000051409 27869999.971000019461 3966074.906999946106 60366.917810843 2024-02-26T22:01:38.856834+00:00 19994330.292999979109 29000000.036999940872 27870000.006999969482 3963662.049000024796 60366.917822414 2024-02-26T22:01:39.856597+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3966064.077000021935 60366.917833986 2024-02-26T22:01:40.856360+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3965788.968999981880 60366.917845557 2024-02-26T22:01:41.856124+00:00 19994330.289999961853 29000000.004000071436 27870000.015999909490 3965963.929000020027 60366.917857128 2024-02-26T22:01:42.855887+00:00 19994330.287999991328 28999999.960999969393 27869999.903000000864 3966563.101999998093 60366.917868700 2024-02-26T22:01:43.855650+00:00 19994330.292999979109 29000000.041000008583 27870000.030000090599 3969036.922000051010 60366.917880271 2024-02-26T22:01:44.855413+00:00 19994330.287999991328 28999999.959999918938 27870000.019999980927 3964052.980999947060 60366.917891842 2024-02-26T22:01:45.855176+00:00 19994330.290000081062 29000000.037000060081 27869999.988999959081 3964380.052999972831 60366.917903414 2024-02-26T22:01:46.854939+00:00 19994330.291999939829 29000000.006000038236 27870000.068000078201 3963752.997000098228 60366.917914985 2024-02-26T22:01:47.854703+00:00 19994330.291000001132 28999999.986999988556 27869999.921000000089 3966143.987999916077 60366.917926556 2024-02-26T22:01:48.854469+00:00 19994330.289000000805 28999999.987999919802 27870000.057999968529 3965686.935000061989 60366.917938128 2024-02-26T22:01:49.854228+00:00 19994330.286000009626 29000000.004999998957 27869999.934999939054 3963543.008000016212 60366.917949699 2024-02-26T22:01:50.853992+00:00 19994330.291999999434 29000000.003000020981 27870000.027000069618 3964102.072999999858 60366.917961271 2024-02-26T22:01:51.853755+00:00 19994330.290999989957 28999999.988000039011 27869999.927999969572 3964291.021000000183 60366.917972842 2024-02-26T22:01:52.853518+00:00 19994330.287999998778 29000000.014999989420 27870000.108999971300 3959784.935000000987 60366.917984413 2024-02-26T22:01:53.853281+00:00 19994330.293000001460 28999999.998000029474 27869999.995000001043 3966941.996999999974 60366.917995984 2024-02-26T22:01:54.853045+00:00 19994330.291000008583 29000000.011999998242 27869999.988000039011 3967405.947999998927 60366.918007555 2024-02-26T22:01:55.852807+00:00 19994330.290999978781 28999999.989999998361 27869999.982999920845 3964668.098999998998 60366.918019308 2024-02-26T22:01:56.868192+00:00 19994330.287000000477 28999999.967999991030 27869999.963000059128 3966167.053000003099 60366.918030698 2024-02-26T22:01:57.852333+00:00 19994330.288000021130 29000000.030999999493 27870000.039000030607 3967308.960999995004 60366.918042450 2024-02-26T22:01:58.867718+00:00 19994330.291999999434 29000000.013999998569 27870000.034000001848 3964562.025000005960 60366.918053841 2024-02-26T22:01:59.851859+00:00 19994330.289999991655 28999999.962000008672 27869999.954999998212 3967289.915999994148 60366.918065593 2024-02-26T22:02:00.867244+00:00 19994330.293999999762 29000000.056999981403 27869999.980000000447 3964860.953000002075 60366.918076984 2024-02-26T22:02:01.851386+00:00 19994330.289000030607 28999999.955000009388 27870000.035999998450 3966872.006000005174 60366.918088736 2024-02-26T22:02:02.866771+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3968632.053999998141 60366.918100126 2024-02-26T22:02:03.850912+00:00 19994330.289000030607 29000000.032000008970 27870000.011999990791 3965453.995999998879 60366.918111878 2024-02-26T22:02:04.866296+00:00 19994330.290999948978 28999999.978999968618 27870000.022000011057 3970053.030000001192 60366.918123269 2024-02-26T22:02:05.850438+00:00 19994330.285000029951 28999999.989000018686 27869999.936999980360 3967381.019999995828 60366.918135021 2024-02-26T22:02:06.865823+00:00 19994330.291999999434 29000000.026000019163 27870000.022999998182 3965417.957999996841 60366.918146412 2024-02-26T22:02:07.849964+00:00 19994330.291000008583 28999999.995999988168 27870000.017000019550 3969642.982000008225 60366.918158164 2024-02-26T22:02:08.865349+00:00 19994330.292999979109 28999999.984999950975 27870000.009999990463 3964414.953999996185 60366.918169554 2024-02-26T22:02:09.849490+00:00 19994330.285000029951 29000000.032000008970 27870000.042999979109 3962892.997000008821 60366.918181307 2024-02-26T22:02:10.864875+00:00 19994330.295000020415 28999999.969000041485 27869999.977000001818 3967235.091999993194 60366.918192697 2024-02-26T22:02:11.849017+00:00 19994330.287999991328 29000000.018000010401 27869999.974000040442 3963541.942000002135 60366.918204449 2024-02-26T22:02:12.864401+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3965020.137999997009 60366.918215840 2024-02-26T22:02:13.848543+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3961928.768000007141 60366.918227592 2024-02-26T22:02:14.863927+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3963494.104000002146 60366.918238983 2024-02-26T22:02:15.848069+00:00 19994330.292999979109 29000000.019999980927 27870000.000999990851 3966835.121999993920 60366.918250734 2024-02-26T22:02:16.863454+00:00 19994330.287999991328 28999999.978999968618 27869999.994000021368 3966568.847000002861 60366.918262306 2024-02-26T22:02:17.863217+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3961323.082999988925 60366.918273877 2024-02-26T22:02:18.862980+00:00 19994330.290000081062 28999999.945000048727 27869999.940000060946 3966092.023000001907 60366.918285449 2024-02-26T22:02:19.862743+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3968421.047000005841 60366.918297020 2024-02-26T22:02:20.862506+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3968234.826999992132 60366.918308591 2024-02-26T22:02:21.862269+00:00 19994330.294000029564 29000000.028999920934 27870000.032999988645 3970288.036000012886 60366.918320162 2024-02-26T22:02:22.862032+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3961346.979999988806 60366.918331734 2024-02-26T22:02:23.861795+00:00 19994330.290999889374 29000000.021000031382 27870000.028000000864 3968077.079000011086 60366.918343305 2024-02-26T22:02:24.861558+00:00 19994330.292000059038 28999999.977000001818 27870000.042999979109 3965133.923999994993 60366.918354876 2024-02-26T22:02:25.861321+00:00 19994330.292000059038 28999999.996999979019 27869999.955000039190 3969114.101999998093 60366.918366448 2024-02-26T22:02:26.861084+00:00 19994330.290999889374 29000000.018000010401 27870000.003000020981 3966892.889999986161 60366.918378019 2024-02-26T22:02:27.860847+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3970197.947000027169 60366.918389410 2024-02-26T22:02:28.844989+00:00 19994330.287999991328 28999999.970000028610 27869999.925999999046 3970430.131999998819 60366.918401162 2024-02-26T22:02:29.860374+00:00 19994330.292999979109 29000000.008000019938 27870000.020999908447 3968530.017999976873 60366.918412552 2024-02-26T22:02:30.844516+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3969220.945000023115 60366.918424305 2024-02-26T22:02:31.859900+00:00 19994330.296000000089 28999999.991999998689 27870000.026000019163 3968277.961999983061 60366.918435695 2024-02-26T22:02:32.844042+00:00 19994330.291000008583 29000000.010999999940 27869999.991999980062 3966423.039000004996 60366.918447447 2024-02-26T22:02:33.859427+00:00 19994330.287999991328 28999999.962000001222 27869999.933000091463 3963398.992000014056 60366.918458838 2024-02-26T22:02:34.843567+00:00 19994330.291000008583 29000000.021999999881 27870000.071999911219 3966102.058999984991 60366.918470589 2024-02-26T22:02:35.858952+00:00 19994330.287999991328 28999999.997999999672 27870000.007000088692 3967504.974999994040 60366.918481980 2024-02-26T22:02:36.843094+00:00 19994330.291999939829 29000000.025999989361 27869999.967000011355 3966643.992000014056 60366.918493732 2024-02-26T22:02:37.858478+00:00 19994330.290000081062 28999999.962000008672 27870000.004000000656 3968437.005999981891 60366.918505123 2024-02-26T22:02:38.842620+00:00 19994330.289000030607 29000000.013999998569 27870000.019000001252 3966609.947000027169 60366.918516875 2024-02-26T22:02:39.858004+00:00 19994330.291999939829 28999999.996999979019 27869999.975999999791 3964452.114999980200 60366.918528446 2024-02-26T22:02:40.857768+00:00 19994330.287999991328 29000000.021000031382 27870000.013999998569 3965368.024000018835 60366.918540018 2024-02-26T22:02:41.857531+00:00 19994330.293000001460 28999999.964999970049 27869999.984000001103 3966932.919999986887 60366.918551589 2024-02-26T22:02:42.857294+00:00 19994330.289999999106 29000000.049000021070 27870000.010000020266 3967593.997999995947 60366.918563160 2024-02-26T22:02:43.857057+00:00 19994330.287999998778 28999999.967000011355 27869999.975999981165 3967599.946999996901 60366.918574732 2024-02-26T22:02:44.856820+00:00 19994330.288999989629 29000000.010999981314 27870000.025999989361 3967362.027999997139 60366.918586303 2024-02-26T22:02:45.856583+00:00 19994330.287999998778 28999999.968999978155 27869999.975000020117 3964301.024000018835 60366.918597874 2024-02-26T22:02:46.856347+00:00 19994330.293000001460 29000000.027000010014 27870000.019999980927 3968689.969999998808 60366.918609446 2024-02-26T22:02:47.856110+00:00 19994330.289000019431 28999999.992000039667 27869999.991999980062 3966776.025000005960 60366.918621017 2024-02-26T22:02:48.855873+00:00 19994330.290999978781 29000000.012999951839 27870000.020000040531 3964861.977999985218 60366.918632588 2024-02-26T22:02:49.855636+00:00 19994330.291999999434 29000000.014000058174 27870000.000999990851 3967139.976000010967 60366.918644160 2024-02-26T22:02:50.855399+00:00 19994330.287000000477 28999999.964999910444 27869999.966000020504 3967550.111999989022 60366.918655731 2024-02-26T22:02:51.855162+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3961270.905999987852 60366.918667302 2024-02-26T22:02:52.854925+00:00 19994330.293999999762 29000000.012000080198 27869999.992999970913 3964696.068000019062 60366.918678874 2024-02-26T22:02:53.854688+00:00 19994330.285999979824 29000000.008999940008 27869999.967000011355 3963160.917999982834 60366.918690445 2024-02-26T22:02:54.854451+00:00 19994330.290000021458 28999999.960000038147 27870000.021000031382 3963608.038000016939 60366.918702017 2024-02-26T22:02:55.854215+00:00 19994330.291999999434 28999999.996000051498 27870000.018999930471 3967334.998999983072 60366.918713588 2024-02-26T22:02:56.853978+00:00 19994330.295000020415 29000000.000999931246 27869999.953000068665 3969108.022000014782 60366.918725159 2024-02-26T22:02:57.853740+00:00 19994330.288999971002 29000000.026000019163 27870000.023999929428 3963124.939999998081 60366.918736730 2024-02-26T22:02:58.853504+00:00 19994330.285000029951 28999999.986999988556 27870000.014000058174 3966410.962999999989 60366.918748301 2024-02-26T22:02:59.853267+00:00 19994330.291999999434 29000000.018000010401 27869999.980999950320 3967128.054000020027 60366.918759873 2024-02-26T22:03:00.853030+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3964202.956999958027 60366.918771444 2024-02-26T22:03:01.852793+00:00 19994330.289000030607 29000000.008999940008 27870000.023999929428 3965452.077000021935 60366.918783016 2024-02-26T22:03:02.852556+00:00 19994330.293999969959 28999999.991000059992 27870000.006000038236 3962507.984000027180 60366.918794768 2024-02-26T22:03:03.867941+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3963737.016999959946 60366.918806158 2024-02-26T22:03:04.852082+00:00 19994330.286000009626 28999999.985999941826 27869999.986000061035 3964632.906000018120 60366.918817910 2024-02-26T22:03:05.867467+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3964013.116999983788 60366.918829301 2024-02-26T22:03:06.851609+00:00 19994330.288999971002 28999999.957000020891 27869999.974999900907 3965942.944999992847 60366.918841053 2024-02-26T22:03:07.866993+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3966631.037000000011 60366.918852444 2024-02-26T22:03:08.851134+00:00 19994330.289000030607 28999999.989999998361 27869999.955999970436 3963273.893999993801 60366.918864196 2024-02-26T22:03:09.866519+00:00 19994330.290999889374 29000000.013000000268 27870000.047000050545 3964478.118000030983 60366.918875586 2024-02-26T22:03:10.850660+00:00 19994330.293000098318 28999999.974000010639 27869999.991000059992 3967255.930999993812 60366.918887339 2024-02-26T22:03:11.866046+00:00 19994330.288999918848 29000000.028999999166 27869999.972999930382 3966803.017000020016 60366.918898729 2024-02-26T22:03:12.850187+00:00 19994330.294000029564 29000000.007999990135 27870000.052000049502 3970576.995999991894 60366.918910481 2024-02-26T22:03:13.865572+00:00 19994330.282999988645 29000000.002000000328 27869999.986999988556 3965189.039999961853 60366.918921872 2024-02-26T22:03:14.849713+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3969874.986000000965 60366.918933624 2024-02-26T22:03:15.865098+00:00 19994330.287000060081 28999999.974999990314 27870000.034999970347 3967825.997000039089 60366.918945014 2024-02-26T22:03:16.849240+00:00 19994330.292999979109 28999999.989000018686 27870000.019999999553 3963570.993999958038 60366.918956766 2024-02-26T22:03:17.864624+00:00 19994330.291999939829 29000000.022999998182 27869999.954999998212 3963987.964000045788 60366.918968157 2024-02-26T22:03:18.848765+00:00 19994330.288000110537 28999999.956999961287 27869999.967000011355 3970783.164999961853 60366.918979909 2024-02-26T22:03:19.864150+00:00 19994330.288999918848 29000000.038000050932 27870000.015000000596 3968378.847000002861 60366.918991300 2024-02-26T22:03:20.848292+00:00 19994330.292000059038 28999999.945999979973 27870000.008999999613 3967806.097000002861 60366.919003052 2024-02-26T22:03:21.863676+00:00 19994330.291000008583 29000000.080999970436 27870000.069000009447 3965233.986000000965 60366.919014442 2024-02-26T22:03:22.847818+00:00 19994330.287999991328 28999999.957000020891 27869999.884999990463 3967407.944999992847 60366.919026195 2024-02-26T22:03:23.863201+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3963509.970000029076 60366.919037766 2024-02-26T22:03:24.862965+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3964369.983999968041 60366.919049337 2024-02-26T22:03:25.862728+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3965556.074000000954 60366.919060908 2024-02-26T22:03:26.862492+00:00 19994330.293999910355 29000000.003000020981 27870000.014999989420 3967937.990000010002 60366.919072480 2024-02-26T22:03:27.862255+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3965879.013000010978 60366.919084051 2024-02-26T22:03:28.862017+00:00 19994330.289999961853 28999999.980000019073 27869999.999000009149 3966392.917999982834 60366.919095622 2024-02-26T22:03:29.861781+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3963654.075000048149 60366.919107194 2024-02-26T22:03:30.861544+00:00 19994330.289999961853 29000000.031000021845 27869999.986999988556 3966945.812999964226 60366.919118584 2024-02-26T22:03:31.845686+00:00 19994330.289000030607 28999999.987999919802 27869999.986000001431 3964073.230000019073 60366.919130336 2024-02-26T22:03:32.861071+00:00 19994330.292999979109 28999999.984000090510 27870000.038999971002 3961685.904999970924 60366.919141727 2024-02-26T22:03:33.845212+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3967560.009999989998 60366.919153479 2024-02-26T22:03:34.860597+00:00 19994330.291999939829 29000000.003999948502 27869999.968000050634 3968577.067000031006 60366.919164870 2024-02-26T22:03:35.844739+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3963375.973999977112 60366.919176622 2024-02-26T22:03:36.860123+00:00 19994330.289999999106 29000000.003000020981 27869999.991999980062 3961918.967000008095 60366.919188012 2024-02-26T22:03:37.844264+00:00 19994330.287999998778 29000000.001999970526 27870000.050999999046 3964224.005999981891 60366.919199765 2024-02-26T22:03:38.859649+00:00 19994330.287999998778 28999999.988000039011 27869999.967999938875 3963697.909000039101 60366.919211155 2024-02-26T22:03:39.843790+00:00 19994330.289999991655 28999999.983000040054 27869999.939000010490 3963455.129999995232 60366.919222907 2024-02-26T22:03:40.859176+00:00 19994330.293999999762 29000000.014999989420 27870000.064000010490 3959007.869000018109 60366.919234298 2024-02-26T22:03:41.843316+00:00 19994330.289000000805 28999999.990999940783 27869999.996000051498 3965672.063999950886 60366.919246050 2024-02-26T22:03:42.858701+00:00 19994330.291000008583 28999999.987000111490 27869999.992999911308 3967064.031000018120 60366.919257440 2024-02-26T22:03:43.842843+00:00 19994330.291999999434 29000000.024999979883 27869999.950000051409 3965661.046000003815 60366.919269192 2024-02-26T22:03:44.858228+00:00 19994330.285999979824 28999999.971999999136 27870000.001000050455 3964068.989000021946 60366.919280583 2024-02-26T22:03:45.842369+00:00 19994330.290000021458 29000000.004000000656 27870000.066999908537 3968529.947999954224 60366.919292335 2024-02-26T22:03:46.857754+00:00 19994330.289000000805 29000000.020999990404 27869999.965000029653 3964377.081000030041 60366.919303907 2024-02-26T22:03:47.857517+00:00 19994330.292999979109 29000000.006000008434 27870000.018000010401 3963565.884000002872 60366.919315478 2024-02-26T22:03:48.857279+00:00 19994330.287999991328 29000000.022999990731 27870000.009000059217 3965736.971000016201 60366.919327049 2024-02-26T22:03:49.857043+00:00 19994330.291999999434 28999999.990000009537 27869999.997999910265 3961693.138999999035 60366.919338620 2024-02-26T22:03:50.856806+00:00 19994330.291000008583 28999999.983000010252 27869999.994000080973 3963042.859999955166 60366.919350192 2024-02-26T22:03:51.856569+00:00 19994330.287999991328 29000000.054999981076 27870000.031999949366 3964546.090000032913 60366.919361763 2024-02-26T22:03:52.856332+00:00 19994330.291000008583 28999999.945000018924 27869999.983000040054 3968177.974999963772 60366.919373334 2024-02-26T22:03:53.856095+00:00 19994330.286000009626 29000000.001000020653 27870000.005999919027 3963737.050000011921 60366.919384906 2024-02-26T22:03:54.855859+00:00 19994330.291999999434 28999999.988999959081 27870000.004000000656 3966349.989000021946 60366.919396477 2024-02-26T22:03:55.855621+00:00 19994330.291000008583 29000000.005999978632 27869999.964999999851 3967896.977999985218 60366.919408049 2024-02-26T22:03:56.855384+00:00 19994330.288999971002 29000000.029000040144 27869999.981000009924 3966302.064000010025 60366.919419620 2024-02-26T22:03:57.855148+00:00 19994330.293000038713 28999999.940000001341 27869999.965999990702 3960097.910000026226 60366.919431191 2024-02-26T22:03:58.854911+00:00 19994330.291000008583 29000000.018999990076 27870000.050000000745 3963473.035999954212 60366.919442763 2024-02-26T22:03:59.854674+00:00 19994330.287999991328 28999999.983999971300 27870000.001000020653 3966150.934000014793 60366.919454334 2024-02-26T22:04:00.854437+00:00 19994330.287999991328 29000000.027000010014 27869999.989999979734 3968881.093999981880 60366.919465905 2024-02-26T22:04:01.854200+00:00 19994330.289999961853 29000000.017000019550 27870000.043999999762 3964240.976999998093 60366.919477476 2024-02-26T22:04:02.853963+00:00 19994330.287999991328 28999999.987999979407 27869999.944000009447 3963838.981000006199 60366.919489047 2024-02-26T22:04:03.853726+00:00 19994330.293000098318 29000000.014999989420 27870000.022999998182 3962846.051999986172 60366.919500619 2024-02-26T22:04:04.853489+00:00 19994330.290999889374 29000000.004000071436 27870000.009999990463 3964373.906000018120 60366.919512190 2024-02-26T22:04:05.853253+00:00 19994330.290000081062 28999999.957999940962 27870000.000000000000 3960298.101000071038 60366.919523762 2024-02-26T22:04:06.853016+00:00 19994330.288999918848 29000000.029000040144 27869999.991999980062 3969124.904999970924 60366.919535333 2024-02-26T22:04:07.852779+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3965167.120999931823 60366.919546905 2024-02-26T22:04:08.852542+00:00 19994330.287000060081 29000000.034000039101 27869999.994000021368 3961373.993000030983 60366.919558476 2024-02-26T22:04:09.852305+00:00 19994330.291999939829 28999999.977999929339 27870000.028000000864 3963767.909999967087 60366.919570228 2024-02-26T22:04:10.867689+00:00 19994330.290000081062 28999999.996000051498 27870000.013999998569 3964023.032000064850 60366.919581618 2024-02-26T22:04:11.851831+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3962982.013999938965 60366.919593371 2024-02-26T22:04:12.867216+00:00 19994330.292999979109 28999999.962999939919 27869999.944999989122 3966155.893000007141 60366.919604761 2024-02-26T22:04:13.851358+00:00 19994330.286999940872 29000000.001000050455 27870000.057999968529 3967302.004000068177 60366.919616513 2024-02-26T22:04:14.866742+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3965665.082000017166 60366.919627904 2024-02-26T22:04:15.850884+00:00 19994330.287999991328 29000000.024999979883 27870000.026000019163 3963021.130999923218 60366.919639656 2024-02-26T22:04:16.866268+00:00 19994330.292000059038 29000000.035000089556 27870000.024999979883 3970157.899999976158 60366.919651046 2024-02-26T22:04:17.850409+00:00 19994330.291000008583 29000000.009999990463 27869999.945000048727 3963791.949000000954 60366.919662799 2024-02-26T22:04:18.865795+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3964657.029000043869 60366.919674189 2024-02-26T22:04:19.849936+00:00 19994330.289999961853 29000000.023999929428 27870000.052000049502 3964645.023000001907 60366.919685941 2024-02-26T22:04:20.865320+00:00 19994330.287999991328 29000000.012000080198 27870000.018999930471 3969815.939000010025 60366.919697332 2024-02-26T22:04:21.849462+00:00 19994330.294000029564 28999999.980000019073 27869999.971999999136 3963570.082999945153 60366.919709084 2024-02-26T22:04:22.864848+00:00 19994330.286999940872 28999999.973999999464 27869999.947000030428 3968117.986999989022 60366.919720475 2024-02-26T22:04:23.848988+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3967286.976000071038 60366.919732227 2024-02-26T22:04:24.864373+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3965765.986999989022 60366.919743617 2024-02-26T22:04:25.848514+00:00 19994330.292000059038 28999999.995000001043 27869999.968000050634 3966206.998999952804 60366.919755369 2024-02-26T22:04:26.863899+00:00 19994330.286999940872 29000000.029000010341 27870000.039999961853 3964535.037999988068 60366.919766759 2024-02-26T22:04:27.848040+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3965756.914000033867 60366.919778512 2024-02-26T22:04:28.863426+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3963734.993000030983 60366.919789902 2024-02-26T22:04:29.847567+00:00 19994330.289000000805 29000000.006999999285 27869999.927000049502 3964884.995999931823 60366.919801474 2024-02-26T22:04:30.847330+00:00 19994330.291999999434 28999999.997999969870 27870000.021999958903 3961090.041000009049 60366.919813226 2024-02-26T22:04:31.862714+00:00 19994330.287000000477 29000000.017000019550 27870000.016000028700 3965853.990000010002 60366.919824617 2024-02-26T22:04:32.846856+00:00 19994330.290999989957 28999999.995000001043 27870000.009999990463 3967405.012000083923 60366.919836368 2024-02-26T22:04:33.862241+00:00 19994330.287000000477 28999999.971000019461 27870000.002000000328 3960377.995999931823 60366.919847759 2024-02-26T22:04:34.846383+00:00 19994330.290000010282 28999999.995999988168 27869999.978000011295 3965029.976000071038 60366.919859511 2024-02-26T22:04:35.861766+00:00 19994330.293999999762 29000000.022999998182 27870000.006000000983 3963485.025999904145 60366.919870902 2024-02-26T22:04:36.845909+00:00 19994330.289999991655 29000000.013999998569 27870000.025999989361 3961214.965000032913 60366.919882654 2024-02-26T22:04:37.861293+00:00 19994330.293999999762 28999999.954999979585 27869999.984000001103 3967132.143000007141 60366.919894044 2024-02-26T22:04:38.845435+00:00 19994330.286000009626 29000000.040000021458 27869999.973000019789 3969103.817999958992 60366.919905797 2024-02-26T22:04:39.860819+00:00 19994330.287999991328 28999999.992999970913 27870000.028999980539 3962526.023000001907 60366.919917187 2024-02-26T22:04:40.844961+00:00 19994330.291000008583 28999999.955999970436 27869999.957000020891 3963925.998000026215 60366.919928939 2024-02-26T22:04:41.860346+00:00 19994330.287999991328 29000000.055000070482 27870000.032999988645 3966399.060999989975 60366.919940330 2024-02-26T22:04:42.844487+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3969258.970000029076 60366.919952082 2024-02-26T22:04:43.859871+00:00 19994330.292999979109 28999999.980999950320 27869999.971999999136 3964054.031999946106 60366.919963473 2024-02-26T22:04:44.844013+00:00 19994330.290000021458 28999999.978999968618 27869999.998999949545 3961151.979000092018 60366.919975224 2024-02-26T22:04:45.859397+00:00 19994330.290000021458 29000000.050999999046 27869999.980000019073 3963783.976999998093 60366.919986615 2024-02-26T22:04:46.843540+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3964585.218999981880 60366.919998367 2024-02-26T22:04:47.858924+00:00 19994330.286000009626 28999999.965999960899 27869999.999000009149 3967723.934999942780 60366.920009758 2024-02-26T22:04:48.843066+00:00 19994330.288999971002 28999999.965000029653 27869999.995999988168 3962152.781000018120 60366.920021510 2024-02-26T22:04:49.858450+00:00 19994330.296000000089 29000000.031000021845 27870000.046999990940 3962189.074000000954 60366.920032900 2024-02-26T22:04:50.842592+00:00 19994330.288000050932 28999999.990000009537 27869999.981999989599 3970815.017000079155 60366.920044653 2024-02-26T22:04:51.857977+00:00 19994330.288999971002 28999999.962999939919 27869999.946999970824 3966118.020999907982 60366.920056043 2024-02-26T22:04:52.842119+00:00 19994330.291000008583 29000000.069000009447 27870000.058000091463 3966260.018000007141 60366.920067795 2024-02-26T22:04:53.857503+00:00 19994330.290000021458 28999999.958999991417 27869999.957999940962 3962120.920000075828 60366.920079366 2024-02-26T22:04:54.857266+00:00 19994330.289999961853 29000000.052000049502 27870000.055999990553 3963363.013999938965 60366.920090938 2024-02-26T22:04:55.857028+00:00 19994330.287000060081 28999999.952000018209 27869999.963000059128 3966081.990000010002 60366.920102509 2024-02-26T22:04:56.856792+00:00 19994330.292999979109 29000000.006999969482 27869999.997999910265 3967801.080999969970 60366.920114080 2024-02-26T22:04:57.856555+00:00 19994330.289999961853 29000000.029000040144 27869999.973000049591 3964584.922999978065 60366.920125652 2024-02-26T22:04:58.856318+00:00 19994330.289000030607 28999999.974999900907 27870000.044000029564 3962144.086000084877 60366.920137223 2024-02-26T22:04:59.856081+00:00 19994330.291999939829 29000000.006999999285 27869999.979999899864 3970829.855000019073 60366.920148795 2024-02-26T22:05:00.855844+00:00 19994330.289000030607 28999999.992000009865 27869999.990000009537 3968252.117999910843 60366.920160366 2024-02-26T22:05:01.855608+00:00 19994330.291000008583 29000000.030999999493 27870000.029000040144 3968694.948000072967 60366.920171937 2024-02-26T22:05:02.855371+00:00 19994330.287999991328 28999999.969999998808 27869999.968000050634 3967059.018000007141 60366.920183509 2024-02-26T22:05:03.855134+00:00 19994330.287999991328 29000000.021999981254 27870000.003999948502 3967814.004999995232 60366.920195080 2024-02-26T22:05:04.854897+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3963349.929000020027 60366.920206651 2024-02-26T22:05:05.854659+00:00 19994330.289999961853 28999999.988000009209 27870000.032999988645 3969038.122999907006 60366.920218223 2024-02-26T22:05:06.854423+00:00 19994330.296000000089 29000000.018999990076 27869999.985000010580 3967277.897000073921 60366.920229794 2024-02-26T22:05:07.854186+00:00 19994330.287999991328 29000000.017999980599 27870000.008000019938 3970081.110999941826 60366.920241365 2024-02-26T22:05:08.853949+00:00 19994330.288000110537 28999999.949000000954 27869999.970000028610 3964409.952000021935 60366.920252936 2024-02-26T22:05:09.853712+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3967965.039000033867 60366.920264508 2024-02-26T22:05:10.853475+00:00 19994330.290000081062 29000000.008999999613 27870000.004000071436 3969221.975999950897 60366.920276079 2024-02-26T22:05:11.853238+00:00 19994330.288999918848 28999999.993000030518 27869999.967999998480 3971189.897000073921 60366.920287651 2024-02-26T22:05:12.853001+00:00 19994330.291000008583 29000000.038999971002 27870000.067000001669 3963478.091999887954 60366.920299222 2024-02-26T22:05:13.852764+00:00 19994330.292999979109 28999999.990000009537 27869999.985999990255 3963857.973000050057 60366.920310793 2024-02-26T22:05:14.852528+00:00 19994330.292000059038 28999999.985000010580 27869999.998000010848 3966415.013000010978 60366.920322364 2024-02-26T22:05:15.852291+00:00 19994330.287999991328 28999999.988999959081 27869999.989000011235 3964796.059000014793 60366.920333936 2024-02-26T22:05:16.852054+00:00 19994330.289999961853 29000000.017000019550 27870000.012999981642 3966228.845999956131 60366.920345688 2024-02-26T22:05:17.867438+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3965832.123000026215 60366.920357078 2024-02-26T22:05:18.851580+00:00 19994330.286000009626 29000000.035000089556 27870000.022000011057 3966715.983000040054 60366.920368831 2024-02-26T22:05:19.866965+00:00 19994330.294000029564 28999999.969999909401 27869999.921000000089 3961466.965999960899 60366.920380221 2024-02-26T22:05:20.851106+00:00 19994330.288999918848 28999999.979000091553 27870000.024000018835 3962397.090000032913 60366.920391973 2024-02-26T22:05:21.866490+00:00 19994330.293000098318 29000000.018000010401 27870000.038999971002 3963437.987999916077 60366.920403364 2024-02-26T22:05:22.850633+00:00 19994330.289000000805 29000000.001999970526 27869999.948000010103 3967512.940000057220 60366.920415116 2024-02-26T22:05:23.866016+00:00 19994330.289000000805 29000000.018000010401 27870000.060999989510 3973491.052000045776 60366.920426507 2024-02-26T22:05:24.850159+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3967316.058999896049 60366.920438258 2024-02-26T22:05:25.865543+00:00 19994330.285999998450 28999999.998999949545 27870000.042999979109 3973040.967000008095 60366.920449649 2024-02-26T22:05:26.849685+00:00 19994330.290000010282 29000000.000000000000 27869999.949000000954 3965079.855000019073 60366.920461401 2024-02-26T22:05:27.865069+00:00 19994330.288999989629 28999999.991000059992 27869999.995000001043 3972897.139999986161 60366.920472792 2024-02-26T22:05:28.849211+00:00 19994330.295000001788 28999999.967999938875 27870000.002999961376 3971636.953000069130 60366.920484363 2024-02-26T22:05:29.848975+00:00 19994330.289000000805 29000000.019999980927 27870000.038000050932 3966921.004999995232 60366.920495934 2024-02-26T22:05:30.848738+00:00 19994330.289000000805 29000000.012000080198 27870000.034999970347 3962942.019999980927 60366.920507506 2024-02-26T22:05:31.848501+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3965053.029999970924 60366.920519077 2024-02-26T22:05:32.848263+00:00 19994330.289999991655 29000000.007999900728 27869999.999000068754 3962677.940999985207 60366.920530648 2024-02-26T22:05:33.848026+00:00 19994330.289000000805 29000000.001000050455 27870000.010999921709 3964897.979000092018 60366.920542220 2024-02-26T22:05:34.847789+00:00 19994330.289999991655 29000000.003000020981 27870000.027000069618 3968830.974999905098 60366.920553791 2024-02-26T22:05:35.847552+00:00 19994330.288999971002 29000000.001000050455 27869999.945999979973 3968033.003000020981 60366.920565363 2024-02-26T22:05:36.847315+00:00 19994330.290000021458 29000000.028999999166 27870000.019000049680 3967887.055999993812 60366.920576934 2024-02-26T22:05:37.847078+00:00 19994330.292999979109 28999999.975999999791 27869999.974999900907 3965460.055999993812 60366.920588686 2024-02-26T22:05:38.862463+00:00 19994330.290000021458 29000000.001999989152 27870000.045000080019 3965270.955000042915 60366.920600076 2024-02-26T22:05:39.846605+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3970397.041000009049 60366.920611829 2024-02-26T22:05:40.861990+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3970270.010999917984 60366.920623219 2024-02-26T22:05:41.846131+00:00 19994330.291999999434 28999999.984000001103 27870000.014000058174 3969717.856000065804 60366.920634971 2024-02-26T22:05:42.861516+00:00 19994330.287999991328 29000000.025000009686 27870000.022999998182 3967724.154999970924 60366.920646362 2024-02-26T22:05:43.845657+00:00 19994330.292000059038 29000000.011999990791 27869999.971999999136 3964389.953999996185 60366.920658114 2024-02-26T22:05:44.861042+00:00 19994330.292999979109 28999999.975999981165 27870000.000000000000 3966899.958999990951 60366.920669504 2024-02-26T22:05:45.845184+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3965589.956000090111 60366.920681257 2024-02-26T22:05:46.860568+00:00 19994330.288000050932 28999999.998999949545 27869999.950000051409 3968766.036999940872 60366.920692647 2024-02-26T22:05:47.844710+00:00 19994330.291999999434 28999999.998000029474 27870000.052999969572 3963120.950999975204 60366.920704399 2024-02-26T22:05:48.860094+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3967451.073000072967 60366.920715790 2024-02-26T22:05:49.844236+00:00 19994330.289999961853 28999999.949999991804 27869999.994000080973 3968831.974999905098 60366.920727542 2024-02-26T22:05:50.859621+00:00 19994330.290000081062 29000000.028000000864 27869999.986000001431 3963788.984000086784 60366.920738933 2024-02-26T22:05:51.843762+00:00 19994330.291000008583 29000000.010000050068 27869999.993999999017 3965334.025999904145 60366.920750685 2024-02-26T22:05:52.859146+00:00 19994330.290999889374 29000000.000999990851 27870000.019999999553 3962765.025000094902 60366.920762075 2024-02-26T22:05:53.843289+00:00 19994330.292000059038 28999999.985000010580 27869999.961000010371 3965383.962999939919 60366.920773827 2024-02-26T22:05:54.858673+00:00 19994330.287999991328 29000000.000999931246 27870000.072999980301 3965895.064000010025 60366.920785218 2024-02-26T22:05:55.842815+00:00 19994330.292999979109 29000000.029000040144 27870000.002000000328 3967461.932000041008 60366.920796970 2024-02-26T22:05:56.858199+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3966418.993000030983 60366.920808360 2024-02-26T22:05:57.842341+00:00 19994330.287999991328 28999999.975999951363 27869999.947000000626 3964987.929999948014 60366.920820112 2024-02-26T22:05:58.857725+00:00 19994330.292000059038 29000000.034000039101 27870000.035999979824 3966314.080999969970 60366.920831503 2024-02-26T22:05:59.841867+00:00 19994330.289999961853 28999999.957000020891 27869999.993000030518 3960682.115000010002 60366.920843255 2024-02-26T22:06:00.857252+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3966721.917999982834 60366.920854826 2024-02-26T22:06:01.857015+00:00 19994330.296000000089 28999999.994999889284 27870000.018999990076 3962856.996000051033 60366.920866398 2024-02-26T22:06:02.856778+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3968393.917999982834 60366.920877969 2024-02-26T22:06:03.856541+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3963340.125000000000 60366.920889541 2024-02-26T22:06:04.856304+00:00 19994330.283999919891 28999999.980999950320 27869999.986000001431 3967519.949000000954 60366.920901112 2024-02-26T22:06:05.856067+00:00 19994330.295000080019 29000000.024999979883 27870000.002999961376 3966929.008999944199 60366.920912683 2024-02-26T22:06:06.855830+00:00 19994330.286999940872 29000000.009000059217 27869999.997000038624 3963318.928000092972 60366.920924255 2024-02-26T22:06:07.855593+00:00 19994330.290000081062 29000000.014999989420 27870000.002999961376 3968365.101999998093 60366.920935826 2024-02-26T22:06:08.855356+00:00 19994330.291999939829 29000000.024999979883 27870000.117999970913 3972575.982999920845 60366.920947397 2024-02-26T22:06:09.855119+00:00 19994330.292999979109 28999999.945999979973 27869999.853000041097 3966577.902999997139 60366.920958969 2024-02-26T22:06:10.854883+00:00 19994330.287999991328 29000000.027000069618 27870000.031999949366 3967122.095000029076 60366.920970540 2024-02-26T22:06:11.854645+00:00 19994330.288000110537 28999999.987999919802 27870000.009000059217 3967946.996999979019 60366.920982111 2024-02-26T22:06:12.854409+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3967643.012000083923 60366.920993682 2024-02-26T22:06:13.854172+00:00 19994330.289999961853 28999999.977000001818 27869999.997999910265 3970318.932999968994 60366.921005254 2024-02-26T22:06:14.853935+00:00 19994330.289999961853 29000000.002000000328 27870000.002000089735 3971217.013999938965 60366.921016825 2024-02-26T22:06:15.853698+00:00 19994330.292000059038 29000000.000999998301 27869999.974999900907 3963876.024000049103 60366.921028397 2024-02-26T22:06:16.853461+00:00 19994330.291000001132 29000000.020999979228 27870000.036000009626 3965741.000000000000 60366.921039968 2024-02-26T22:06:17.853224+00:00 19994330.289999999106 28999999.989000018686 27869999.981000069529 3966752.934999942780 60366.921051539 2024-02-26T22:06:18.852988+00:00 19994330.289999999106 28999999.969999998808 27869999.972999930382 3968514.001000047196 60366.921063111 2024-02-26T22:06:19.852750+00:00 19994330.287000000477 29000000.030999988317 27870000.053000088781 3965401.139000058174 60366.921074682 2024-02-26T22:06:20.852513+00:00 19994330.291999999434 28999999.979999989271 27869999.954999919981 3963396.809999942780 60366.921086253 2024-02-26T22:06:21.852276+00:00 19994330.287999998778 29000000.009000029415 27869999.981999989599 3965618.117999999784 60366.921098005 2024-02-26T22:06:22.867661+00:00 19994330.293000008911 29000000.004999998957 27870000.032999988645 3965954.913999999873 60366.921109396 2024-02-26T22:06:23.851802+00:00 19994330.291999999434 28999999.992999970913 27870000.014000058174 3967474.981000001077 60366.921121148 2024-02-26T22:06:24.867187+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3968241.119000000879 60366.921132538 2024-02-26T22:06:25.851329+00:00 19994330.286999970675 28999999.986000001431 27869999.950000051409 3963615.936999998987 60366.921144291 2024-02-26T22:06:26.866714+00:00 19994330.289000000805 28999999.992999970913 27869999.965999960899 3964311.978000000119 60366.921155681 2024-02-26T22:06:27.850855+00:00 19994330.289000000805 29000000.018999990076 27870000.039999961853 3963418.037999998778 60366.921167253 2024-02-26T22:06:28.850618+00:00 19994330.291000008583 28999999.969000041485 27869999.958000000566 3965918.029999997001 60366.921178824 2024-02-26T22:06:29.850381+00:00 19994330.290000021458 29000000.009999990463 27870000.057000000030 3968027.021000004839 60366.921190395 2024-02-26T22:06:30.850145+00:00 19994330.291999999434 29000000.036999940872 27869999.969000000507 3957838.931999995839 60366.921201967 2024-02-26T22:06:31.849907+00:00 19994330.288999971002 29000000.000000000000 27870000.015000000596 3965800.077000000048 60366.921213538 2024-02-26T22:06:32.849671+00:00 19994330.291000008583 28999999.984000090510 27870000.028000000864 3967904.992000006139 60366.921225109 2024-02-26T22:06:33.849433+00:00 19994330.291999999434 28999999.967000011355 27869999.912000000477 3963073.971999994945 60366.921236680 2024-02-26T22:06:34.849197+00:00 19994330.287000000477 28999999.998999949545 27870000.039999991655 3965005.980999999214 60366.921248252 2024-02-26T22:06:35.848960+00:00 19994330.287000000477 29000000.044999960810 27869999.989000018686 3965595.982000000775 60366.921259823 2024-02-26T22:06:36.848723+00:00 19994330.291000008583 28999999.966000080109 27870000.048999991268 3962423.962999999989 60366.921271394 2024-02-26T22:06:37.848487+00:00 19994330.291999999434 29000000.029999971390 27869999.993999991566 3965542.010999999940 60366.921282966 2024-02-26T22:06:38.848249+00:00 19994330.290000021458 28999999.965000029653 27869999.966000020504 3964651.031000003219 60366.921294537 2024-02-26T22:06:39.848013+00:00 19994330.291999999434 29000000.028999920934 27870000.015999969095 3968213.018999993801 60366.921306109 2024-02-26T22:06:40.847776+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3971688.028000012040 60366.921317680 2024-02-26T22:06:41.847538+00:00 19994330.290000021458 29000000.000999931246 27869999.965000029653 3968195.929999991786 60366.921329251 2024-02-26T22:06:42.847301+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3966706.053000003099 60366.921340822 2024-02-26T22:06:43.847064+00:00 19994330.291000008583 28999999.989000078291 27869999.964999970049 3967589.973999992013 60366.921352394 2024-02-26T22:06:44.846828+00:00 19994330.286999940872 29000000.013999938965 27869999.971000019461 3965231.021000013221 60366.921364146 2024-02-26T22:06:45.862212+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3964668.012999997009 60366.921375536 2024-02-26T22:06:46.846354+00:00 19994330.296000000089 29000000.000999931246 27870000.027000010014 3961975.905000001192 60366.921387289 2024-02-26T22:06:47.861738+00:00 19994330.289999961853 29000000.005000110716 27870000.003000020981 3966275.087999999989 60366.921398679 2024-02-26T22:06:48.845880+00:00 19994330.288000110537 29000000.001999970526 27870000.021999958903 3966099.034999995958 60366.921410431 2024-02-26T22:06:49.861265+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3972445.907999991905 60366.921421822 2024-02-26T22:06:50.845406+00:00 19994330.288999918848 28999999.982999999076 27869999.988999959081 3966318.004000008106 60366.921433574 2024-02-26T22:06:51.860790+00:00 19994330.290000081062 29000000.022999990731 27870000.036000009626 3965857.135999992024 60366.921444965 2024-02-26T22:06:52.844933+00:00 19994330.291999939829 28999999.978000000119 27869999.952000018209 3963784.957000001799 60366.921456716 2024-02-26T22:06:53.860317+00:00 19994330.292999979109 29000000.011999990791 27869999.994000080973 3964134.947999998927 60366.921468107 2024-02-26T22:06:54.844459+00:00 19994330.288000110537 28999999.974999990314 27869999.995999928564 3970418.884000017773 60366.921479859 2024-02-26T22:06:55.859843+00:00 19994330.288999918848 29000000.042000029236 27869999.998000029474 3967421.167999982834 60366.921491250 2024-02-26T22:06:56.843985+00:00 19994330.292000059038 28999999.994999971241 27870000.029999971390 3966136.979999988806 60366.921503002 2024-02-26T22:06:57.859369+00:00 19994330.286000009626 28999999.977000031620 27869999.983999971300 3966092.973000019789 60366.921514392 2024-02-26T22:06:58.843511+00:00 19994330.293999910355 28999999.993000000715 27869999.979000091553 3968289.969999998808 60366.921526145 2024-02-26T22:06:59.858896+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3964994.101999998093 60366.921537535 2024-02-26T22:07:00.843038+00:00 19994330.292999979109 29000000.025999959558 27870000.001000050455 3965979.856999992859 60366.921549287 2024-02-26T22:07:01.858422+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3965937.071999996901 60366.921560678 2024-02-26T22:07:02.842563+00:00 19994330.288999918848 28999999.980000019073 27870000.036999940872 3966514.976000010967 60366.921572430 2024-02-26T22:07:03.857948+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3965757.076000005007 60366.921583821 2024-02-26T22:07:04.842090+00:00 19994330.292000059038 29000000.014999989420 27869999.958999991417 3967152.952999978792 60366.921595572 2024-02-26T22:07:05.857473+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3960384.054000020027 60366.921606963 2024-02-26T22:07:06.841616+00:00 19994330.286999940872 28999999.974000040442 27870000.014000058174 3967947.826999992132 60366.921618715 2024-02-26T22:07:07.857000+00:00 19994330.289999961853 29000000.018999930471 27870000.013000000268 3963714.138999999035 60366.921630287 2024-02-26T22:07:08.856763+00:00 19994330.294000029564 29000000.043000098318 27869999.978999998420 3970112.983000009786 60366.921641858 2024-02-26T22:07:09.856526+00:00 19994330.287999998778 29000000.015999909490 27870000.028000000864 3966483.053999990225 60366.921653429 2024-02-26T22:07:10.856289+00:00 19994330.293999999762 28999999.958999991417 27869999.965000018477 3962592.078000009060 60366.921665001 2024-02-26T22:07:11.856053+00:00 19994330.287999998778 29000000.022000070661 27870000.023999989033 3962359.894999980927 60366.921676572 2024-02-26T22:07:12.855816+00:00 19994330.286999989301 28999999.935999989510 27869999.925999999046 3964771.957000017166 60366.921688143 2024-02-26T22:07:13.855579+00:00 19994330.292000010610 29000000.044000029564 27870000.057000011206 3961189.116999983788 60366.921699715 2024-02-26T22:07:14.855342+00:00 19994330.287999991328 29000000.029999971390 27870000.040999978781 3968086.789000004996 60366.921711286 2024-02-26T22:07:15.855105+00:00 19994330.287000000477 28999999.968999978155 27869999.928000029176 3961731.199000000954 60366.921722857 2024-02-26T22:07:16.854868+00:00 19994330.293000008911 29000000.026999950409 27870000.049999948591 3967427.935000001919 60366.921734428 2024-02-26T22:07:17.854632+00:00 19994330.294999990612 28999999.968000050634 27869999.967999991030 3964526.928999990225 60366.921746000 2024-02-26T22:07:18.854395+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3963621.062000005972 60366.921757571 2024-02-26T22:07:19.854157+00:00 19994330.288999971002 28999999.973999980837 27869999.981000009924 3964811.985000013839 60366.921769143 2024-02-26T22:07:20.853920+00:00 19994330.288000021130 29000000.009999990463 27869999.995999988168 3963293.026999980211 60366.921780714 2024-02-26T22:07:21.853684+00:00 19994330.291000008583 29000000.026000019163 27870000.012000020593 3965391.840000004042 60366.921792286 2024-02-26T22:07:22.853447+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3971487.106000006199 60366.921803857 2024-02-26T22:07:23.853210+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3964783.960999995004 60366.921815428 2024-02-26T22:07:24.852973+00:00 19994330.293999969959 28999999.972999930382 27869999.970000028610 3965038.983000009786 60366.921826818 2024-02-26T22:07:25.837115+00:00 19994330.292000059038 29000000.026000019163 27869999.988999959081 3967676.088999987114 60366.921838570 2024-02-26T22:07:26.852499+00:00 19994330.287000000477 28999999.999000068754 27869999.999000068754 3966292.986000000965 60366.921849961 2024-02-26T22:07:27.836641+00:00 19994330.291999999434 28999999.980999998748 27870000.016999959946 3967184.003000020981 60366.921861713 2024-02-26T22:07:28.852026+00:00 19994330.287000000477 28999999.993999999017 27869999.965999960899 3969546.020999968052 60366.921873285 2024-02-26T22:07:29.851788+00:00 19994330.291999999434 28999999.989000011235 27869999.990000009537 3960708.041999996174 60366.921884856 2024-02-26T22:07:30.851552+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3971771.905000030994 60366.921896427 2024-02-26T22:07:31.851314+00:00 19994330.290999948978 29000000.015000019222 27870000.038000110537 3966179.167999982834 60366.921907999 2024-02-26T22:07:32.851077+00:00 19994330.292000059038 28999999.984999980778 27869999.946999911219 3967102.944000006188 60366.921919570 2024-02-26T22:07:33.850841+00:00 19994330.289999961853 28999999.997000008821 27870000.006000038236 3966004.884000002872 60366.921931141 2024-02-26T22:07:34.850604+00:00 19994330.290000021458 29000000.008000019938 27870000.032999988645 3961246.961000024807 60366.921942713 2024-02-26T22:07:35.850367+00:00 19994330.291999939829 28999999.976000010967 27869999.988000039011 3966810.084999979008 60366.921954284 2024-02-26T22:07:36.850130+00:00 19994330.287000060081 29000000.032000008970 27869999.970000028610 3969482.995999991894 60366.921965855 2024-02-26T22:07:37.849894+00:00 19994330.289999961853 28999999.998999949545 27870000.046999931335 3965031.995999991894 60366.921977427 2024-02-26T22:07:38.849656+00:00 19994330.289000030607 29000000.007000029087 27869999.960999969393 3965339.041999996174 60366.921988998 2024-02-26T22:07:39.849420+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3965485.983000040054 60366.922000569 2024-02-26T22:07:40.849183+00:00 19994330.288999918848 28999999.981999989599 27869999.991000059992 3963943.915999948978 60366.922012141 2024-02-26T22:07:41.848946+00:00 19994330.292999979109 28999999.974000040442 27870000.006999969482 3968738.978000044823 60366.922023712 2024-02-26T22:07:42.848709+00:00 19994330.293000098318 29000000.070999979973 27870000.049000021070 3967105.070999979973 60366.922035283 2024-02-26T22:07:43.848472+00:00 19994330.285999890417 28999999.938000019640 27869999.922999981791 3963517.032999991905 60366.922046855 2024-02-26T22:07:44.848235+00:00 19994330.288000110537 29000000.050000008196 27870000.052999969572 3961954.976000010967 60366.922058426 2024-02-26T22:07:45.847999+00:00 19994330.288999918848 28999999.977000001818 27869999.962999999523 3968660.009999989998 60366.922069998 2024-02-26T22:07:46.847763+00:00 19994330.291000008583 29000000.001999970526 27869999.995999999344 3960854.966000020970 60366.922081568 2024-02-26T22:07:47.847524+00:00 19994330.291000008583 28999999.980999950320 27870000.035000000149 3967199.057999968994 60366.922093140 2024-02-26T22:07:48.847287+00:00 19994330.291000008583 29000000.029000040144 27870000.017000000924 3966743.978000044823 60366.922104711 2024-02-26T22:07:49.847050+00:00 19994330.289000030607 29000000.011999960989 27869999.964999988675 3960981.961999952793 60366.922116282 2024-02-26T22:07:50.846814+00:00 19994330.291000008583 29000000.002000089735 27870000.008999999613 3962098.061000049114 60366.922127854 2024-02-26T22:07:51.846577+00:00 19994330.287999991328 28999999.960999969393 27870000.006000008434 3959977.989999949932 60366.922139606 2024-02-26T22:07:52.861961+00:00 19994330.289999961853 29000000.028999920934 27869999.967000011355 3968277.981000006199 60366.922150997 2024-02-26T22:07:53.846103+00:00 19994330.291000008583 28999999.985000010580 27870000.021999981254 3964472.063000022899 60366.922162749 2024-02-26T22:07:54.861488+00:00 19994330.286000009626 29000000.004999998957 27870000.002000000328 3965041.888999999035 60366.922174139 2024-02-26T22:07:55.845629+00:00 19994330.294000029564 28999999.985000010580 27870000.010999981314 3969379.057999968994 60366.922185891 2024-02-26T22:07:56.861014+00:00 19994330.291000008583 29000000.014000058174 27869999.944000009447 3964962.918000041973 60366.922197282 2024-02-26T22:07:57.845155+00:00 19994330.290999889374 28999999.998999949545 27870000.074000000954 3967212.125000000000 60366.922209034 2024-02-26T22:07:58.860539+00:00 19994330.288000110537 28999999.998000029474 27869999.949999991804 3963838.867999970913 60366.922220425 2024-02-26T22:07:59.844681+00:00 19994330.288999918848 28999999.990999940783 27870000.022000011057 3962488.111999989022 60366.922232177 2024-02-26T22:08:00.860066+00:00 19994330.289000030607 29000000.014000058174 27870000.012000020593 3965034.976999998093 60366.922243567 2024-02-26T22:08:01.844208+00:00 19994330.292000059038 29000000.008000019938 27869999.976000010967 3968809.970000029076 60366.922255320 2024-02-26T22:08:02.859592+00:00 19994330.290999889374 28999999.950999978930 27869999.966999951750 3957376.941999971867 60366.922266710 2024-02-26T22:08:03.843734+00:00 19994330.289999999106 29000000.022999998182 27870000.004000011832 3964302.082000017166 60366.922278462 2024-02-26T22:08:04.859119+00:00 19994330.289999999106 28999999.997000001371 27870000.037000060081 3961557.956000030041 60366.922289853 2024-02-26T22:08:05.843260+00:00 19994330.293000001460 29000000.019999999553 27869999.949999928474 3964030.979999959003 60366.922301604 2024-02-26T22:08:06.858645+00:00 19994330.287999998778 28999999.988999988884 27870000.016000028700 3965718.048000038136 60366.922312995 2024-02-26T22:08:07.842786+00:00 19994330.287999998778 28999999.997000008821 27870000.029999971390 3967039.002999960911 60366.922324747 2024-02-26T22:08:08.858171+00:00 19994330.289999991655 29000000.006999980658 27869999.976000070572 3963195.004000008106 60366.922336138 2024-02-26T22:08:09.842313+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3960014.981999992859 60366.922347890 2024-02-26T22:08:10.857696+00:00 19994330.291999999434 29000000.008999999613 27870000.015999909490 3963786.108000040054 60366.922359280 2024-02-26T22:08:11.841839+00:00 19994330.287999991328 28999999.996000021696 27870000.019000049680 3962385.933999956120 60366.922371033 2024-02-26T22:08:12.857223+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3962972.966000020970 60366.922382423 2024-02-26T22:08:13.841365+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3961554.962000011932 60366.922394175 2024-02-26T22:08:14.856749+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3963913.999000012875 60366.922405747 2024-02-26T22:08:15.856512+00:00 19994330.287000000477 29000000.020000040531 27870000.046000000089 3964735.016999959946 60366.922417318 2024-02-26T22:08:16.856275+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3962997.961000024807 60366.922428889 2024-02-26T22:08:17.856039+00:00 19994330.288999971002 29000000.008999999613 27869999.996000051498 3963596.041000009049 60366.922440461 2024-02-26T22:08:18.855801+00:00 19994330.293000038713 28999999.974999960512 27869999.971999999136 3965358.032999991905 60366.922452032 2024-02-26T22:08:19.855565+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3964551.018000007141 60366.922463603 2024-02-26T22:08:20.855328+00:00 19994330.291000008583 29000000.036000009626 27870000.044000029564 3963907.978999971878 60366.922475175 2024-02-26T22:08:21.855091+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3962000.972999989986 60366.922486746 2024-02-26T22:08:22.854853+00:00 19994330.283999979496 28999999.990999940783 27869999.996000051498 3964607.010000050068 60366.922498317 2024-02-26T22:08:23.854617+00:00 19994330.291000008583 29000000.037000060081 27870000.000999931246 3969403.035999954212 60366.922509889 2024-02-26T22:08:24.854380+00:00 19994330.291000008583 28999999.947999950498 27870000.021000001580 3964749.988000034820 60366.922521460 2024-02-26T22:08:25.854144+00:00 19994330.289999961853 29000000.019999980927 27869999.974000010639 3962779.944000006188 60366.922532850 2024-02-26T22:08:26.838285+00:00 19994330.292000059038 28999999.985000010580 27869999.964000001550 3963353.057999968994 60366.922544603 2024-02-26T22:08:27.853669+00:00 19994330.290999948978 29000000.031000021845 27870000.033999990672 3969903.891000031959 60366.922555993 2024-02-26T22:08:28.837811+00:00 19994330.289000030607 28999999.968999978155 27870000.006000000983 3966519.100999950897 60366.922567745 2024-02-26T22:08:29.853196+00:00 19994330.288999971002 29000000.040000081062 27869999.953000009060 3968010.906000018120 60366.922579136 2024-02-26T22:08:30.837338+00:00 19994330.289999961853 28999999.969999909401 27870000.008999999613 3966459.083000003826 60366.922590888 2024-02-26T22:08:31.852722+00:00 19994330.290000081062 29000000.029000040144 27870000.048999991268 3970362.092999995220 60366.922602279 2024-02-26T22:08:32.836863+00:00 19994330.287999991328 28999999.965999960899 27869999.946000009775 3965748.928000032902 60366.922614031 2024-02-26T22:08:33.852248+00:00 19994330.292999979109 29000000.035000089556 27870000.050000008196 3961062.995999991894 60366.922625421 2024-02-26T22:08:34.836391+00:00 19994330.291000008583 28999999.963999990374 27870000.002999961376 3970198.986999989022 60366.922637173 2024-02-26T22:08:35.851774+00:00 19994330.289999961853 28999999.987999919802 27870000.022000011057 3968237.012000023853 60366.922648745 2024-02-26T22:08:36.851538+00:00 19994330.290000081062 29000000.027000069618 27869999.971999999136 3965287.039999961853 60366.922660316 2024-02-26T22:08:37.851299+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3967074.047999978065 60366.922671887 2024-02-26T22:08:38.851064+00:00 19994330.288999918848 28999999.979000091553 27870000.014999989420 3969478.889999986161 60366.922683459 2024-02-26T22:08:39.850827+00:00 19994330.290000081062 29000000.023999929428 27869999.991000000387 3969059.001000047196 60366.922695030 2024-02-26T22:08:40.850591+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3967769.059999942780 60366.922706601 2024-02-26T22:08:41.850353+00:00 19994330.294000029564 29000000.039999999106 27869999.983000040054 3968508.925999999046 60366.922718173 2024-02-26T22:08:42.850117+00:00 19994330.287999991328 28999999.982999999076 27870000.025999959558 3972009.936000109185 60366.922729744 2024-02-26T22:08:43.849879+00:00 19994330.292999979109 28999999.968000009656 27869999.983000040054 3968819.086999893188 60366.922741315 2024-02-26T22:08:44.849644+00:00 19994330.287000060081 29000000.018999990076 27869999.992999911308 3968415.023000001907 60366.922752887 2024-02-26T22:08:45.849405+00:00 19994330.288999918848 29000000.018000010401 27869999.979000091553 3967850.041000009049 60366.922764458 2024-02-26T22:08:46.849168+00:00 19994330.290000081062 28999999.995000001043 27870000.005999919027 3970947.866000055801 60366.922776029 2024-02-26T22:08:47.848931+00:00 19994330.288999918848 28999999.988000009209 27869999.981999989599 3965101.067000031006 60366.922787601 2024-02-26T22:08:48.848694+00:00 19994330.291000008583 29000000.003999978304 27869999.996000051498 3968022.983999968041 60366.922799172 2024-02-26T22:08:49.848458+00:00 19994330.292000059038 29000000.010000020266 27870000.046000000089 3969827.937000035774 60366.922810744 2024-02-26T22:08:50.848221+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3972406.113999962807 60366.922822315 2024-02-26T22:08:51.847984+00:00 19994330.289999961853 28999999.987999979407 27870000.091999888420 3967164.934999942780 60366.922833886 2024-02-26T22:08:52.847747+00:00 19994330.286999940872 28999999.978000041097 27869999.948000069708 3968660.958999990951 60366.922845457 2024-02-26T22:08:53.847510+00:00 19994330.289000030607 29000000.061999980360 27870000.029999971390 3966436.134000062943 60366.922857028 2024-02-26T22:08:54.847274+00:00 19994330.291000008583 28999999.968999978155 27870000.004000071436 3971536.894999980927 60366.922868600 2024-02-26T22:08:55.847036+00:00 19994330.291000008583 29000000.016000028700 27869999.975999951363 3967954.052999972831 60366.922880171 2024-02-26T22:08:56.846799+00:00 19994330.289000030607 29000000.006999969482 27869999.965000029653 3964308.057000041008 60366.922891923 2024-02-26T22:08:57.862183+00:00 19994330.295000001788 28999999.983000040054 27870000.054000020027 3966286.914999961853 60366.922903314 2024-02-26T22:08:58.846325+00:00 19994330.287000000477 28999999.969000041485 27869999.908999919891 3965924.004000068177 60366.922915066 2024-02-26T22:08:59.861710+00:00 19994330.290000010282 29000000.050999999046 27870000.052999969572 3967918.046999930870 60366.922926457 2024-02-26T22:09:00.845852+00:00 19994330.285999998450 28999999.979999899864 27870000.011000040919 3966587.004999995232 60366.922938209 2024-02-26T22:09:01.861236+00:00 19994330.293999999762 28999999.976000070572 27869999.993999961764 3968817.999000072014 60366.922949599 2024-02-26T22:09:02.845378+00:00 19994330.287999998778 29000000.013999938965 27870000.010999999940 3964392.980999947060 60366.922961351 2024-02-26T22:09:03.860763+00:00 19994330.289000000805 28999999.989000078291 27869999.993000000715 3964434.029000043869 60366.922972742 2024-02-26T22:09:04.844904+00:00 19994330.292999979109 28999999.992999911308 27869999.995000001043 3967822.916999936104 60366.922984494 2024-02-26T22:09:05.860289+00:00 19994330.291999999434 29000000.007000088692 27869999.995999988168 3969395.018000007141 60366.922995885 2024-02-26T22:09:06.844431+00:00 19994330.291000008583 29000000.042999979109 27870000.061999991536 3962651.055000067223 60366.923007637 2024-02-26T22:09:07.859815+00:00 19994330.287999991328 28999999.964999910444 27869999.951000008732 3965805.047999978065 60366.923019027 2024-02-26T22:09:08.843957+00:00 19994330.289000000805 29000000.017000079155 27869999.983000010252 3967360.914000033867 60366.923030780 2024-02-26T22:09:09.859341+00:00 19994330.288000021130 29000000.033999919891 27870000.008999999613 3969588.013000010978 60366.923042170 2024-02-26T22:09:10.843483+00:00 19994330.291999999434 28999999.959000110626 27869999.995000001043 3968370.005999923218 60366.923053922 2024-02-26T22:09:11.858867+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3967023.011999965180 60366.923065313 2024-02-26T22:09:12.843009+00:00 19994330.294000029564 29000000.008999940008 27869999.954999979585 3965094.005000113975 60366.923077065 2024-02-26T22:09:13.858393+00:00 19994330.287999991328 29000000.031000021845 27870000.059999998659 3970267.023000001907 60366.923088455 2024-02-26T22:09:14.842535+00:00 19994330.292999979109 28999999.986999988556 27869999.946999970824 3966010.949999928009 60366.923100207 2024-02-26T22:09:15.857920+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3965129.988000034820 60366.923111598 2024-02-26T22:09:16.842061+00:00 19994330.290000021458 29000000.006000038236 27870000.005999978632 3964201.008999944199 60366.923123350 2024-02-26T22:09:17.857446+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3967368.050999999046 60366.923134740 2024-02-26T22:09:18.841588+00:00 19994330.291000008583 28999999.993999999017 27869999.978999968618 3962446.990000010002 60366.923146493 2024-02-26T22:09:19.856972+00:00 19994330.291000008583 28999999.982999999076 27870000.041999999434 3964175.942000031006 60366.923158064 2024-02-26T22:09:20.856735+00:00 19994330.287999991328 29000000.008000001311 27869999.943000018597 3966464.016000031959 60366.923169635 2024-02-26T22:09:21.856498+00:00 19994330.291999999434 29000000.011000011116 27870000.015999969095 3966606.095999956131 60366.923181207 2024-02-26T22:09:22.856262+00:00 19994330.289000030607 28999999.982999999076 27870000.003000020981 3965108.914000033867 60366.923192597 2024-02-26T22:09:23.840403+00:00 19994330.289999961853 29000000.023999989033 27869999.991000059992 3965969.029999970924 60366.923204349 2024-02-26T22:09:24.855788+00:00 19994330.287000060081 28999999.968000020832 27869999.963999990374 3968193.955000042915 60366.923215740 2024-02-26T22:09:25.839929+00:00 19994330.291000008583 29000000.039999991655 27870000.067999958992 3962974.968999981880 60366.923227492 2024-02-26T22:09:26.855313+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3966581.072000027169 60366.923238883 2024-02-26T22:09:27.839456+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3965910.906999946106 60366.923250635 2024-02-26T22:09:28.854840+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3965403.912000060081 60366.923262025 2024-02-26T22:09:29.838982+00:00 19994330.290000081062 29000000.005999978632 27870000.061999920756 3964861.243999958038 60366.923273778 2024-02-26T22:09:30.854366+00:00 19994330.289999961853 29000000.018000010401 27869999.976000070572 3969795.881999969017 60366.923285168 2024-02-26T22:09:31.838508+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3965232.953000069130 60366.923296920 2024-02-26T22:09:32.853892+00:00 19994330.293000098318 28999999.971999999136 27870000.023999929428 3968503.125000000000 60366.923308311 2024-02-26T22:09:33.838034+00:00 19994330.289999961853 28999999.989000018686 27869999.927999969572 3963408.912999988068 60366.923320062 2024-02-26T22:09:34.853419+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3967192.033999919891 60366.923331453 2024-02-26T22:09:35.837560+00:00 19994330.296000000089 28999999.995000001043 27869999.994000080973 3965900.870000004768 60366.923343205 2024-02-26T22:09:36.852945+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3972485.162999988068 60366.923354596 2024-02-26T22:09:37.837087+00:00 19994330.288999918848 28999999.974999900907 27870000.003999948502 3967104.962000011932 60366.923366348 2024-02-26T22:09:38.852471+00:00 19994330.290000081062 28999999.998000029474 27869999.955999970436 3964444.983000040054 60366.923377738 2024-02-26T22:09:39.836612+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3967637.008999944199 60366.923389491 2024-02-26T22:09:40.851997+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3967318.920000075828 60366.923400881 2024-02-26T22:09:41.836139+00:00 19994330.287999991328 28999999.970000028610 27869999.980000000447 3962075.103999971878 60366.923412633 2024-02-26T22:09:42.851525+00:00 19994330.295000080019 28999999.998000029474 27870000.014000009745 3961766.988000034820 60366.923424205 2024-02-26T22:09:43.851286+00:00 19994330.289999961853 29000000.003999948502 27870000.015000000596 3965828.041999936104 60366.923435776 2024-02-26T22:09:44.851050+00:00 19994330.289000030607 28999999.975999951363 27869999.984999999404 3967387.949000000954 60366.923447347 2024-02-26T22:09:45.850813+00:00 19994330.292999979109 29000000.003000020981 27869999.973000001162 3974386.965000032913 60366.923458919 2024-02-26T22:09:46.850576+00:00 19994330.289999961853 29000000.022000070661 27870000.004999998957 3969015.062999964226 60366.923470490 2024-02-26T22:09:47.850339+00:00 19994330.286000009626 28999999.984999898821 27870000.030999988317 3967113.991000055801 60366.923482061 2024-02-26T22:09:48.850102+00:00 19994330.289999961853 29000000.012000080198 27870000.004000011832 3965169.947000027169 60366.923493633 2024-02-26T22:09:49.849865+00:00 19994330.291000008583 29000000.000999931246 27869999.953000009060 3969104.963999987114 60366.923505204 2024-02-26T22:09:50.849628+00:00 19994330.289000030607 28999999.973000049591 27869999.997999969870 3972173.036999940872 60366.923516775 2024-02-26T22:09:51.849392+00:00 19994330.289999999106 29000000.044000029564 27870000.030000030994 3969818.046000003815 60366.923528347 2024-02-26T22:09:52.849154+00:00 19994330.291999999434 28999999.947999950498 27869999.959999978542 3968835.986000061035 60366.923539918 2024-02-26T22:09:53.848918+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3968711.922999978065 60366.923551490 2024-02-26T22:09:54.848681+00:00 19994330.287999998778 29000000.009999990463 27870000.018999990076 3960542.065999985207 60366.923563061 2024-02-26T22:09:55.848444+00:00 19994330.287000000477 29000000.057999998331 27870000.007000029087 3969278.962999939919 60366.923574632 2024-02-26T22:09:56.848207+00:00 19994330.290999989957 28999999.956000011414 27869999.963999990374 3966833.049000024796 60366.923586203 2024-02-26T22:09:57.847970+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3965189.973999977112 60366.923597774 2024-02-26T22:09:58.847733+00:00 19994330.289999991655 29000000.021999999881 27870000.026000019163 3963950.083000063896 60366.923609346 2024-02-26T22:09:59.847495+00:00 19994330.291000008583 28999999.947999998927 27869999.990999940783 3964889.896000028122 60366.923620917 2024-02-26T22:10:00.847259+00:00 19994330.291000008583 29000000.021000001580 27869999.986000061035 3968047.021999955177 60366.923632489 2024-02-26T22:10:01.847021+00:00 19994330.289999991655 28999999.997000008821 27869999.967999938875 3971328.985000013839 60366.923644060 2024-02-26T22:10:02.846785+00:00 19994330.287000000477 28999999.982999980450 27870000.021000031382 3967521.080000042915 60366.923655631 2024-02-26T22:10:03.846548+00:00 19994330.289999991655 29000000.052000019699 27870000.009999990463 3965530.917999982834 60366.923667383 2024-02-26T22:10:04.861933+00:00 19994330.290000021458 28999999.977000001818 27869999.971000079066 3968610.049999951851 60366.923678774 2024-02-26T22:10:05.846075+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3972378.960999966133 60366.923690526 2024-02-26T22:10:06.861459+00:00 19994330.288999971002 28999999.972999989986 27869999.989000078291 3970478.048000096809 60366.923701917 2024-02-26T22:10:07.845601+00:00 19994330.290000021458 29000000.027000010014 27870000.011999960989 3966547.002999901772 60366.923713669 2024-02-26T22:10:08.860984+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3969516.029000043869 60366.923725059 2024-02-26T22:10:09.845127+00:00 19994330.292000059038 29000000.019999980927 27869999.975000020117 3966128.906000018120 60366.923736812 2024-02-26T22:10:10.860512+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3969820.054000020027 60366.923748202 2024-02-26T22:10:11.844653+00:00 19994330.287999991328 28999999.981000009924 27870000.052999969572 3963565.964999914169 60366.923759954 2024-02-26T22:10:12.860037+00:00 19994330.291999999434 29000000.013999998569 27869999.950999978930 3964537.048000096809 60366.923771345 2024-02-26T22:10:13.844179+00:00 19994330.290000021458 28999999.990000009537 27870000.042000059038 3963796.016999959946 60366.923783097 2024-02-26T22:10:14.859563+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3964790.927999972831 60366.923794487 2024-02-26T22:10:15.843705+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3965711.052999972831 60366.923806239 2024-02-26T22:10:16.859090+00:00 19994330.293999969959 29000000.016000028700 27870000.033000111580 3966414.970000029076 60366.923817630 2024-02-26T22:10:17.843232+00:00 19994330.286000009626 28999999.970000028610 27869999.929999951273 3969426.092000008095 60366.923829382 2024-02-26T22:10:18.858616+00:00 19994330.289000030607 29000000.028000000864 27870000.062000039965 3966315.991000055801 60366.923840773 2024-02-26T22:10:19.842758+00:00 19994330.287999991328 29000000.033999919891 27870000.006999999285 3967010.848999977112 60366.923852525 2024-02-26T22:10:20.858142+00:00 19994330.291000008583 28999999.978999968618 27870000.006999999285 3968700.041000009049 60366.923863915 2024-02-26T22:10:21.842284+00:00 19994330.289999961853 29000000.015000101179 27869999.932000000030 3967739.976999998093 60366.923875668 2024-02-26T22:10:22.857668+00:00 19994330.289999961853 28999999.936999920756 27870000.026999998838 3966628.083999990951 60366.923887058 2024-02-26T22:10:23.841810+00:00 19994330.292000059038 29000000.022999998182 27869999.988000009209 3964038.957999945153 60366.923898629 2024-02-26T22:10:24.841573+00:00 19994330.287999991328 29000000.017000079155 27870000.005999978632 3965763.921000003815 60366.923910201 2024-02-26T22:10:25.841336+00:00 19994330.291000008583 28999999.983999971300 27870000.034000009298 3968237.120000004768 60366.923921772 2024-02-26T22:10:26.841100+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3968542.973999977112 60366.923933524 2024-02-26T22:10:27.856484+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3964962.999000072014 60366.923944915 2024-02-26T22:10:28.840625+00:00 19994330.292999979109 28999999.985000010580 27869999.967999991030 3964838.037999988068 60366.923956667 2024-02-26T22:10:29.856010+00:00 19994330.289000030607 29000000.055999990553 27870000.058000031859 3966540.947000027169 60366.923968057 2024-02-26T22:10:30.840152+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3967952.027999997139 60366.923979810 2024-02-26T22:10:31.855537+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3957731.018999934196 60366.923991200 2024-02-26T22:10:32.839678+00:00 19994330.288000110537 29000000.017999999225 27870000.042999979109 3965042.003000020981 60366.924002952 2024-02-26T22:10:33.855062+00:00 19994330.288999918848 28999999.996999990195 27870000.008000019938 3965640.950000048149 60366.924014342 2024-02-26T22:10:34.839205+00:00 19994330.290000081062 28999999.969999998808 27869999.936999980360 3965224.015999913216 60366.924026095 2024-02-26T22:10:35.854589+00:00 19994330.289999961853 29000000.008000001311 27870000.038000050932 3969646.034000039101 60366.924037485 2024-02-26T22:10:36.838731+00:00 19994330.291000008583 28999999.993999999017 27869999.958999991417 3961811.945999979973 60366.924049237 2024-02-26T22:10:37.854115+00:00 19994330.291000008583 29000000.035000000149 27870000.059000018984 3965417.055000067223 60366.924060628 2024-02-26T22:10:38.838256+00:00 19994330.291999939829 29000000.004000011832 27870000.054999951273 3962475.983999968041 60366.924072380 2024-02-26T22:10:39.853640+00:00 19994330.289000030607 28999999.972999989986 27869999.891000028700 3965824.018000007141 60366.924083771 2024-02-26T22:10:40.837783+00:00 19994330.286999940872 29000000.018000040203 27870000.065999981016 3968718.003999948967 60366.924095523 2024-02-26T22:10:41.853167+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3967205.016000031959 60366.924106913 2024-02-26T22:10:42.837309+00:00 19994330.290000081062 28999999.969999969006 27869999.950000051409 3966034.901999949943 60366.924118666 2024-02-26T22:10:43.852693+00:00 19994330.287999991328 29000000.039000030607 27870000.056999921799 3969014.897000073921 60366.924130056 2024-02-26T22:10:44.836835+00:00 19994330.293999999762 29000000.012999951839 27870000.021000031382 3965814.197999954224 60366.924141808 2024-02-26T22:10:45.852220+00:00 19994330.291000001132 29000000.003000020981 27870000.004000071436 3966857.001999973785 60366.924153198 2024-02-26T22:10:46.836362+00:00 19994330.287000000477 28999999.976000010967 27869999.939999941736 3962483.971000074875 60366.924164951 2024-02-26T22:10:47.851746+00:00 19994330.293000001460 29000000.017000019550 27870000.001000050455 3968590.998000026215 60366.924176341 2024-02-26T22:10:48.835887+00:00 19994330.285000000149 28999999.991000000387 27870000.010999921709 3968616.018000007141 60366.924188093 2024-02-26T22:10:49.851272+00:00 19994330.291000008583 28999999.999999940395 27870000.075000051409 3959893.035999894142 60366.924199665 2024-02-26T22:10:50.851035+00:00 19994330.292000010610 29000000.009000059217 27869999.921000000089 3964806.840000032913 60366.924211236 2024-02-26T22:10:51.850798+00:00 19994330.288999971002 28999999.981999989599 27870000.037999991328 3967333.097000000067 60366.924222807 2024-02-26T22:10:52.850562+00:00 19994330.293999999762 29000000.018999930471 27869999.970999959856 3965119.970999999903 60366.924234379 2024-02-26T22:10:53.850325+00:00 19994330.288000021130 28999999.973000049591 27870000.032999988645 3964018.978999999817 60366.924245950 2024-02-26T22:10:54.850088+00:00 19994330.289999991655 29000000.006000038236 27869999.956000089645 3965212.032999999821 60366.924257522 2024-02-26T22:10:55.849851+00:00 19994330.295000020415 29000000.030999898911 27870000.050999999046 3966674.030000001192 60366.924269093 2024-02-26T22:10:56.849614+00:00 19994330.285000000149 28999999.969000101089 27869999.986999988556 3971997.932000000030 60366.924280664 2024-02-26T22:10:57.849377+00:00 19994330.287000000477 29000000.026999950409 27869999.995999928564 3965777.107999999076 60366.924292236 2024-02-26T22:10:58.849140+00:00 19994330.291000008583 28999999.960000038147 27869999.984000001103 3970445.950999998022 60366.924303807 2024-02-26T22:10:59.848903+00:00 19994330.296000000089 29000000.036999940872 27870000.029999990016 3964037.043000005186 60366.924315378 2024-02-26T22:11:00.848666+00:00 19994330.283999979496 29000000.019999980927 27870000.000999998301 3965782.936999998987 60366.924326949 2024-02-26T22:11:01.848430+00:00 19994330.296000000089 28999999.973000049591 27869999.991999998689 3968469.997999995947 60366.924338521 2024-02-26T22:11:02.848192+00:00 19994330.284999970347 28999999.986999988556 27869999.964000001550 3967023.094999998808 60366.924350092 2024-02-26T22:11:03.847956+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3969208.846000000834 60366.924361663 2024-02-26T22:11:04.847719+00:00 19994330.290000021458 28999999.994000080973 27869999.994000021368 3969424.023000001907 60366.924373235 2024-02-26T22:11:05.847481+00:00 19994330.291000008583 29000000.000000000000 27869999.970999989659 3968270.085000000894 60366.924384806 2024-02-26T22:11:06.847245+00:00 19994330.287000000477 29000000.009999990463 27870000.058000031859 3970737.953999996185 60366.924396378 2024-02-26T22:11:07.847008+00:00 19994330.291999999434 28999999.978999968618 27869999.969999969006 3967828.958000003826 60366.924407949 2024-02-26T22:11:08.846771+00:00 19994330.293999969959 29000000.019000049680 27870000.035000029951 3966360.047999992967 60366.924419520 2024-02-26T22:11:09.846534+00:00 19994330.291000008583 28999999.980000000447 27869999.988999959081 3965158.039000004996 60366.924431091 2024-02-26T22:11:10.846298+00:00 19994330.287999991328 29000000.041999999434 27870000.006000038236 3970912.884000002872 60366.924442844 2024-02-26T22:11:11.861682+00:00 19994330.286000009626 28999999.950999990106 27870000.023999989033 3971488.179999991786 60366.924454234 2024-02-26T22:11:12.845824+00:00 19994330.289999961853 29000000.028000008315 27869999.981000009924 3969740.834000005852 60366.924465986 2024-02-26T22:11:13.861207+00:00 19994330.292000059038 28999999.996999990195 27869999.988999959081 3965940.032000004780 60366.924477377 2024-02-26T22:11:14.845350+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3963890.044999986887 60366.924489129 2024-02-26T22:11:15.860734+00:00 19994330.293000098318 29000000.041000008583 27870000.026000019163 3969415.944000006188 60366.924500519 2024-02-26T22:11:16.844876+00:00 19994330.290999889374 28999999.960000008345 27869999.977999988943 3969880.080999999773 60366.924512272 2024-02-26T22:11:17.860260+00:00 19994330.290000081062 28999999.993000000715 27869999.930999990553 3969316.885000004899 60366.924523662 2024-02-26T22:11:18.844402+00:00 19994330.289999961853 29000000.042999979109 27870000.108000040054 3963472.120999991894 60366.924535414 2024-02-26T22:11:19.859787+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3964322.038000002969 60366.924546805 2024-02-26T22:11:20.843928+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3968355.871000006795 60366.924558557 2024-02-26T22:11:21.859312+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3965788.962999999989 60366.924569948 2024-02-26T22:11:22.843454+00:00 19994330.289000030607 28999999.971999999136 27869999.966000080109 3968759.103000000119 60366.924581519 2024-02-26T22:11:23.843218+00:00 19994330.294999960810 29000000.032999988645 27870000.032999988645 3962180.030999987852 60366.924593090 2024-02-26T22:11:24.842980+00:00 19994330.289000030607 28999999.994000021368 27870000.039999961853 3962428.957000001799 60366.924604661 2024-02-26T22:11:25.842744+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3963964.962999999989 60366.924616233 2024-02-26T22:11:26.842507+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3970384.006000012159 60366.924627804 2024-02-26T22:11:27.842270+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3967188.025000005960 60366.924639375 2024-02-26T22:11:28.842033+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3966896.017999976873 60366.924650947 2024-02-26T22:11:29.841796+00:00 19994330.292000059038 28999999.983999971300 27869999.950999978930 3959318.010000019800 60366.924662518 2024-02-26T22:11:30.841559+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3967517.973999977112 60366.924674090 2024-02-26T22:11:31.841322+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3966057.011000006925 60366.924685661 2024-02-26T22:11:32.841086+00:00 19994330.292999979109 28999999.995999928564 27870000.014000058174 3964103.983999996912 60366.924697232 2024-02-26T22:11:33.840849+00:00 19994330.292000059038 29000000.002000089735 27869999.970999959856 3968825.944000006188 60366.924708984 2024-02-26T22:11:34.856233+00:00 19994330.286999940872 28999999.975999951363 27870000.012000080198 3966621.986000000965 60366.924720375 2024-02-26T22:11:35.840375+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3969447.108000009786 60366.924732127 2024-02-26T22:11:36.855759+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3969172.996999979019 60366.924743517 2024-02-26T22:11:37.839901+00:00 19994330.290000081062 29000000.028000000864 27870000.019000001252 3969200.948000013828 60366.924755270 2024-02-26T22:11:38.855285+00:00 19994330.287999998778 28999999.959999918938 27869999.978000011295 3966319.006999998819 60366.924766660 2024-02-26T22:11:39.839428+00:00 19994330.293999999762 29000000.018000010401 27870000.006000000983 3967663.969000012148 60366.924778412 2024-02-26T22:11:40.854812+00:00 19994330.291000008583 28999999.975000020117 27869999.970999989659 3962441.002999991179 60366.924789803 2024-02-26T22:11:41.838954+00:00 19994330.288999989629 29000000.022000070661 27870000.067000001669 3961479.981000006199 60366.924801555 2024-02-26T22:11:42.854337+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3969695.006999998819 60366.924812946 2024-02-26T22:11:43.838479+00:00 19994330.290000010282 28999999.998000029474 27869999.999000009149 3968866.982999979984 60366.924824697 2024-02-26T22:11:44.853863+00:00 19994330.291000008583 29000000.006999969482 27870000.025000009686 3964175.020999997854 60366.924836088 2024-02-26T22:11:45.838005+00:00 19994330.287999991328 28999999.988000039011 27869999.976999968290 3965377.038000016939 60366.924847840 2024-02-26T22:11:46.853390+00:00 19994330.294999990612 29000000.021000001580 27870000.022999998182 3964212.947999984026 60366.924859230 2024-02-26T22:11:47.837532+00:00 19994330.290000021458 28999999.991000000387 27869999.969000041485 3967518.117000014056 60366.924870983 2024-02-26T22:11:48.852917+00:00 19994330.289000000805 28999999.994999989867 27870000.024999979883 3965681.893000007141 60366.924882373 2024-02-26T22:11:49.837058+00:00 19994330.287999991328 29000000.008000001311 27869999.948000010103 3967222.106999992859 60366.924894125 2024-02-26T22:11:50.852442+00:00 19994330.287999991328 28999999.993000000715 27869999.987999979407 3967919.955999999773 60366.924905516 2024-02-26T22:11:51.836584+00:00 19994330.290000021458 28999999.978999998420 27870000.029000040144 3959232.944000006188 60366.924917268 2024-02-26T22:11:52.851968+00:00 19994330.291000008583 29000000.029000010341 27870000.067999958992 3965353.083000003826 60366.924928659 2024-02-26T22:11:53.836111+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3963109.855999975931 60366.924940411 2024-02-26T22:11:54.851494+00:00 19994330.292999979109 28999999.967000011355 27869999.972999989986 3962755.122000008821 60366.924951982 2024-02-26T22:11:55.851258+00:00 19994330.289999961853 29000000.028000000864 27870000.000000059605 3966255.016000003088 60366.924963553 2024-02-26T22:11:56.851021+00:00 19994330.289000030607 29000000.007999960333 27870000.048999909312 3967164.935000001919 60366.924975125 2024-02-26T22:11:57.850784+00:00 19994330.287000000477 29000000.001000050455 27869999.953000068665 3964040.944000006188 60366.924986696 2024-02-26T22:11:58.850547+00:00 19994330.291000008583 28999999.997999969870 27870000.000999931246 3965398.020000011194 60366.924998268 2024-02-26T22:11:59.850310+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3969509.023000001907 60366.925009839 2024-02-26T22:12:00.850073+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3966542.064999998081 60366.925021410 2024-02-26T22:12:01.849836+00:00 19994330.293999969959 29000000.012000020593 27869999.969999909401 3966133.032999991905 60366.925032982 2024-02-26T22:12:02.849600+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3964063.042999982834 60366.925044553 2024-02-26T22:12:03.849363+00:00 19994330.293999969959 29000000.013999998569 27870000.069999929518 3969243.874000012875 60366.925056124 2024-02-26T22:12:04.849126+00:00 19994330.287999991328 29000000.025999959558 27869999.953000068665 3968564.018000007141 60366.925067695 2024-02-26T22:12:05.848889+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3969233.936999977101 60366.925079267 2024-02-26T22:12:06.848652+00:00 19994330.286999940872 28999999.970999959856 27869999.960999969393 3967473.074000000954 60366.925090838 2024-02-26T22:12:07.848415+00:00 19994330.290000081062 29000000.026000019163 27870000.006000038236 3963825.994000018109 60366.925102409 2024-02-26T22:12:08.848179+00:00 19994330.289999961853 28999999.975000020117 27870000.019999980927 3962573.983999968041 60366.925113981 2024-02-26T22:12:09.847941+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3970144.984000027180 60366.925125552 2024-02-26T22:12:10.847705+00:00 19994330.287999991328 29000000.057000041008 27870000.026999950409 3967657.087000011932 60366.925137124 2024-02-26T22:12:11.847467+00:00 19994330.291000008583 28999999.997999910265 27869999.981999989599 3965212.912999988068 60366.925148695 2024-02-26T22:12:12.847230+00:00 19994330.292999979109 28999999.952000018209 27869999.998000029474 3967391.986999989022 60366.925160266 2024-02-26T22:12:13.846994+00:00 19994330.284000039101 29000000.029000040144 27870000.011999960989 3965451.090000032913 60366.925171837 2024-02-26T22:12:14.846757+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3969544.943999946117 60366.925183409 2024-02-26T22:12:15.846520+00:00 19994330.287999991328 28999999.962000008672 27869999.929999999702 3963616.067000031006 60366.925195161 2024-02-26T22:12:16.861905+00:00 19994330.291000008583 28999999.998000029474 27869999.999999988824 3966854.013999999035 60366.925206551 2024-02-26T22:12:17.846046+00:00 19994330.291999939829 29000000.013000011444 27870000.010000009090 3972311.884000002872 60366.925218123 2024-02-26T22:12:18.845810+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3966702.126999973785 60366.925229694 2024-02-26T22:12:19.845572+00:00 19994330.292000059038 29000000.004000071436 27870000.037000019103 3964949.953000009060 60366.925241265 2024-02-26T22:12:20.845336+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3966654.870999991894 60366.925252837 2024-02-26T22:12:21.845099+00:00 19994330.288999918848 29000000.042999979109 27870000.048999991268 3967226.052000045776 60366.925264408 2024-02-26T22:12:22.844862+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3961370.044999957085 60366.925275980 2024-02-26T22:12:23.844625+00:00 19994330.287999991328 28999999.967999998480 27870000.046999990940 3965966.017000020016 60366.925287551 2024-02-26T22:12:24.844387+00:00 19994330.297000050545 29000000.010999988765 27869999.958000030369 3967027.055999993812 60366.925299122 2024-02-26T22:12:25.844151+00:00 19994330.286999940872 29000000.012000009418 27869999.967999991030 3965747.921000003815 60366.925310694 2024-02-26T22:12:26.843914+00:00 19994330.290000081062 28999999.993999999017 27870000.050999999046 3972074.036000012886 60366.925322265 2024-02-26T22:12:27.843677+00:00 19994330.291999939829 29000000.000999998301 27869999.986999988556 3971153.046000003815 60366.925333836 2024-02-26T22:12:28.843440+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3965911.955999969970 60366.925345407 2024-02-26T22:12:29.843204+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3963158.956000030041 60366.925356979 2024-02-26T22:12:30.842966+00:00 19994330.288000110537 29000000.002000000328 27869999.943000018597 3967139.993999958038 60366.925368550 2024-02-26T22:12:31.842730+00:00 19994330.291999939829 28999999.988999988884 27870000.034999970347 3965425.003000020981 60366.925380121 2024-02-26T22:12:32.842493+00:00 19994330.293000001460 29000000.009999990463 27870000.001000050455 3968818.082000017166 60366.925391693 2024-02-26T22:12:33.842256+00:00 19994330.287000000477 28999999.986000001431 27870000.027000010014 3969770.983999968041 60366.925403264 2024-02-26T22:12:34.842018+00:00 19994330.291999999434 28999999.999000009149 27869999.998999949545 3971438.935000001919 60366.925414836 2024-02-26T22:12:35.841782+00:00 19994330.288999989629 29000000.004999998957 27869999.953000068665 3970975.068000019062 60366.925426407 2024-02-26T22:12:36.841545+00:00 19994330.289000000805 29000000.026000019163 27870000.031999949366 3968002.866999983788 60366.925437978 2024-02-26T22:12:37.841308+00:00 19994330.288999989629 28999999.986999988556 27870000.000000000000 3964515.079999982845 60366.925449549 2024-02-26T22:12:38.841071+00:00 19994330.290000021458 28999999.995999988168 27869999.998999949545 3962657.945000051986 60366.925461302 2024-02-26T22:12:39.856456+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3967435.151999949943 60366.925472692 2024-02-26T22:12:40.840597+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3969800.923000038136 60366.925484444 2024-02-26T22:12:41.855981+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3969051.037999988068 60366.925495835 2024-02-26T22:12:42.840124+00:00 19994330.289000000805 29000000.010999921709 27869999.978999968618 3971202.930000007153 60366.925507587 2024-02-26T22:12:43.855508+00:00 19994330.290999978781 28999999.971999999136 27870000.008000019938 3971540.976000010967 60366.925518977 2024-02-26T22:12:44.839650+00:00 19994330.289000030607 29000000.032000061125 27870000.019000049680 3968729.122999966145 60366.925530730 2024-02-26T22:12:45.855034+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3966930.870000004768 60366.925542120 2024-02-26T22:12:46.839176+00:00 19994330.288999971002 29000000.011999960989 27870000.010999921709 3967400.013000010978 60366.925553872 2024-02-26T22:12:47.854561+00:00 19994330.289000030607 29000000.007000088692 27869999.991000059992 3964615.023999989033 60366.925565263 2024-02-26T22:12:48.838702+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3967904.037000000011 60366.925577015 2024-02-26T22:12:49.854087+00:00 19994330.294999960810 28999999.996999979019 27870000.055999990553 3964674.971000016201 60366.925588406 2024-02-26T22:12:50.838228+00:00 19994330.288000050932 28999999.990000009537 27869999.958999991417 3962177.980000019073 60366.925600158 2024-02-26T22:12:51.853613+00:00 19994330.288999971002 29000000.022000070661 27869999.978000041097 3965019.998999952804 60366.925611548 2024-02-26T22:12:52.837753+00:00 19994330.287999991328 28999999.959999918938 27869999.975999951363 3970656.983000040054 60366.925623300 2024-02-26T22:12:53.853139+00:00 19994330.290000021458 28999999.991000059992 27870000.013000000268 3965744.078999996185 60366.925634691 2024-02-26T22:12:54.837281+00:00 19994330.288999971002 29000000.052999969572 27870000.008000001311 3969061.037999988068 60366.925646443 2024-02-26T22:12:55.852665+00:00 19994330.291999999434 28999999.988000039011 27870000.019999999553 3967129.009999989998 60366.925657833 2024-02-26T22:12:56.836807+00:00 19994330.294000029564 28999999.985999941826 27869999.953000009060 3969574.851000010967 60366.925669585 2024-02-26T22:12:57.852192+00:00 19994330.287999991328 29000000.016000028700 27870000.084000010043 3970612.138999999035 60366.925680976 2024-02-26T22:12:58.836333+00:00 19994330.293000038713 29000000.001999970526 27869999.947999980301 3965786.967999995220 60366.925692728 2024-02-26T22:12:59.851717+00:00 19994330.286000009626 28999999.949000000954 27869999.969999998808 3968650.958999990951 60366.925704119 2024-02-26T22:13:00.835859+00:00 19994330.287999991328 29000000.046000000089 27869999.967000011355 3967991.933000028133 60366.925715871 2024-02-26T22:13:01.851244+00:00 19994330.291999939829 28999999.991000000387 27870000.051999989897 3962947.037999988068 60366.925727442 2024-02-26T22:13:02.851007+00:00 19994330.290000081062 29000000.003999989480 27870000.006999999285 3970448.046999990940 60366.925739014 2024-02-26T22:13:03.850770+00:00 19994330.290999889374 29000000.012000009418 27870000.022999998182 3964501.097000002861 60366.925750585 2024-02-26T22:13:04.850533+00:00 19994330.291000008583 28999999.993999991566 27870000.020000040531 3965442.894999980927 60366.925762156 2024-02-26T22:13:05.850296+00:00 19994330.292000059038 28999999.978000018746 27869999.967999991030 3965833.001000047196 60366.925773728 2024-02-26T22:13:06.850059+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3964470.993000030983 60366.925785299 2024-02-26T22:13:07.849823+00:00 19994330.289000030607 28999999.997000008821 27869999.972999989986 3966635.960999966133 60366.925796870 2024-02-26T22:13:08.849585+00:00 19994330.289999961853 28999999.990999970585 27870000.002999961376 3964679.021000028122 60366.925808441 2024-02-26T22:13:09.849348+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3965119.085999966133 60366.925820013 2024-02-26T22:13:10.849112+00:00 19994330.293000098318 29000000.000000000000 27870000.032000008970 3962253.909000039101 60366.925831584 2024-02-26T22:13:11.848874+00:00 19994330.285999890417 28999999.995000001043 27869999.977999988943 3966745.033999919891 60366.925843155 2024-02-26T22:13:12.848638+00:00 19994330.293000098318 29000000.028000000864 27870000.060000058264 3959701.904000043869 60366.925854727 2024-02-26T22:13:13.848401+00:00 19994330.287999991328 28999999.953000009060 27869999.923999909312 3961981.092999935150 60366.925866298 2024-02-26T22:13:14.848164+00:00 19994330.288999918848 29000000.000999990851 27870000.021000031382 3967856.967000008095 60366.925877870 2024-02-26T22:13:15.847927+00:00 19994330.291000008583 28999999.994000021368 27869999.952000018209 3967609.999000072014 60366.925889441 2024-02-26T22:13:16.847690+00:00 19994330.291000008583 29000000.046000000089 27870000.100999951363 3967927.125000000000 60366.925900831 2024-02-26T22:13:17.831832+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3966964.969999908935 60366.925912583 2024-02-26T22:13:18.847216+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3964611.938000082970 60366.925923974 2024-02-26T22:13:19.831359+00:00 19994330.295000080019 28999999.975000020117 27869999.930000070482 3965047.935999989975 60366.925935726 2024-02-26T22:13:20.846743+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3960829.082000017166 60366.925947117 2024-02-26T22:13:21.830885+00:00 19994330.290999889374 29000000.013000011444 27870000.024999979883 3971156.987999916077 60366.925958869 2024-02-26T22:13:22.846268+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3963181.029000043869 60366.925970440 2024-02-26T22:13:23.846032+00:00 19994330.289999961853 28999999.957999940962 27869999.980999950320 3964690.914000033867 60366.925982011 2024-02-26T22:13:24.845795+00:00 19994330.289000030607 29000000.035000089556 27869999.986999988556 3963070.061999917030 60366.925993583 2024-02-26T22:13:25.845558+00:00 19994330.291000001132 29000000.019999980927 27870000.032000061125 3966226.944000006188 60366.926005154 2024-02-26T22:13:26.845321+00:00 19994330.289999999106 28999999.962000008672 27869999.942999958992 3964662.062000035774 60366.926016726 2024-02-26T22:13:27.845085+00:00 19994330.295000001788 29000000.022999998182 27870000.041000008583 3969994.978999971878 60366.926028297 2024-02-26T22:13:28.844848+00:00 19994330.287999998778 29000000.015999909490 27869999.981999989599 3965229.884000062943 60366.926039868 2024-02-26T22:13:29.844611+00:00 19994330.288999989629 28999999.980000019073 27869999.999000068754 3963003.065999985207 60366.926051440 2024-02-26T22:13:30.844373+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3968548.988999962807 60366.926063011 2024-02-26T22:13:31.844137+00:00 19994330.285999998450 28999999.998000029474 27869999.963999990374 3962922.129999995232 60366.926074582 2024-02-26T22:13:32.843900+00:00 19994330.291000008583 29000000.037999991328 27870000.041000001132 3965120.912000060081 60366.926086153 2024-02-26T22:13:33.843663+00:00 19994330.290999978781 28999999.955000039190 27870000.019000001252 3965831.967000008095 60366.926097725 2024-02-26T22:13:34.843426+00:00 19994330.293000008911 29000000.006999969482 27869999.989999990910 3962838.036000012886 60366.926109296 2024-02-26T22:13:35.843189+00:00 19994330.287000000477 29000000.003000020981 27870000.052000001073 3962349.059000014793 60366.926120867 2024-02-26T22:13:36.842952+00:00 19994330.293000008911 29000000.024999979883 27869999.965999990702 3967977.888999938965 60366.926132439 2024-02-26T22:13:37.842715+00:00 19994330.288999971002 28999999.965999998152 27869999.962000008672 3966757.138000010978 60366.926144010 2024-02-26T22:13:38.842479+00:00 19994330.290000021458 28999999.991999991238 27869999.998999979347 3968989.973000050057 60366.926155582 2024-02-26T22:13:39.842241+00:00 19994330.284999970347 28999999.993999999017 27869999.995000001043 3966893.922999978065 60366.926167153 2024-02-26T22:13:40.842004+00:00 19994330.296000000089 29000000.045000001788 27870000.018000010401 3966864.185999989975 60366.926178724 2024-02-26T22:13:41.841767+00:00 19994330.291000008583 28999999.972999989986 27869999.989999979734 3962169.850999950897 60366.926190295 2024-02-26T22:13:42.841530+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3964909.029999970924 60366.926201867 2024-02-26T22:13:43.841294+00:00 19994330.295000020415 29000000.027000010014 27870000.041000008583 3961259.947000027169 60366.926213619 2024-02-26T22:13:44.856679+00:00 19994330.286000009626 28999999.966999981552 27869999.947000030428 3962808.027999997139 60366.926225009 2024-02-26T22:13:45.840820+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3968742.989000082016 60366.926236762 2024-02-26T22:13:46.856205+00:00 19994330.287000000477 28999999.997000038624 27870000.087000008672 3966823.953999996185 60366.926248152 2024-02-26T22:13:47.840346+00:00 19994330.291999999434 29000000.007999960333 27869999.976000010967 3966440.008999944199 60366.926259904 2024-02-26T22:13:48.855731+00:00 19994330.288000050932 28999999.987000048161 27869999.991999980062 3967417.082000017166 60366.926271295 2024-02-26T22:13:49.839873+00:00 19994330.291999999434 28999999.993999961764 27869999.963999990374 3965415.962999939919 60366.926283047 2024-02-26T22:13:50.855257+00:00 19994330.293999969959 29000000.004999998957 27870000.035999950022 3966309.894000052940 60366.926294438 2024-02-26T22:13:51.839398+00:00 19994330.288000050932 29000000.025000039488 27869999.971999999136 3965592.064000010025 60366.926306190 2024-02-26T22:13:52.854783+00:00 19994330.288999918848 28999999.977000001818 27870000.038000110537 3970796.021999955177 60366.926317580 2024-02-26T22:13:53.838925+00:00 19994330.290000081062 29000000.013999998569 27870000.026999950409 3965485.062000035774 60366.926329332 2024-02-26T22:13:54.854309+00:00 19994330.287999991328 28999999.982999980450 27869999.906000021845 3968775.973999977112 60366.926340723 2024-02-26T22:13:55.838451+00:00 19994330.287999991328 29000000.030999958515 27870000.095000028610 3968882.008000016212 60366.926352475 2024-02-26T22:13:56.853836+00:00 19994330.289999961853 28999999.969000101089 27869999.924999948591 3963497.996000051033 60366.926363865 2024-02-26T22:13:57.837977+00:00 19994330.296000000089 29000000.020999908447 27870000.044000029564 3968033.956999897957 60366.926375618 2024-02-26T22:13:58.853362+00:00 19994330.290000081062 28999999.979000091553 27869999.985999941826 3964802.047000051010 60366.926387008 2024-02-26T22:13:59.837503+00:00 19994330.287999991328 29000000.032999988645 27870000.004000071436 3963662.960999966133 60366.926398760 2024-02-26T22:14:00.852888+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3970129.986999989022 60366.926410151 2024-02-26T22:14:01.837030+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3965028.014000058174 60366.926421903 2024-02-26T22:14:02.852414+00:00 19994330.289999961853 29000000.046000000089 27870000.019000049680 3965982.029999970924 60366.926433294 2024-02-26T22:14:03.836556+00:00 19994330.289999961853 28999999.958999991417 27869999.988999959081 3961630.922000051010 60366.926445046 2024-02-26T22:14:04.851940+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3967320.000999927986 60366.926456436 2024-02-26T22:14:05.836082+00:00 19994330.293000098318 28999999.993000030518 27869999.995000001043 3963025.032000064850 60366.926468188 2024-02-26T22:14:06.851466+00:00 19994330.285999890417 29000000.030999898911 27869999.990000009537 3965236.014999986161 60366.926479760 2024-02-26T22:14:07.851230+00:00 19994330.292000059038 28999999.980000019073 27869999.975000020117 3968636.000999927986 60366.926491331 2024-02-26T22:14:08.850993+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3965624.038000106812 60366.926502902 2024-02-26T22:14:09.850755+00:00 19994330.288999918848 29000000.004999998957 27869999.978999968618 3964020.909999967087 60366.926514474 2024-02-26T22:14:10.850519+00:00 19994330.290000081062 29000000.014000058174 27870000.037999998778 3962265.054000020027 60366.926526045 2024-02-26T22:14:11.850282+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3967694.021999955177 60366.926537616 2024-02-26T22:14:12.850045+00:00 19994330.292999979109 28999999.984999898821 27870000.025000009686 3966788.925999999046 60366.926549188 2024-02-26T22:14:13.849808+00:00 19994330.291000008583 29000000.016000028700 27869999.989999990910 3968931.942000031006 60366.926560759 2024-02-26T22:14:14.849571+00:00 19994330.287999991328 29000000.015999998897 27869999.991000011563 3969137.156999946106 60366.926572330 2024-02-26T22:14:15.849337+00:00 19994330.291000008583 28999999.960999999195 27869999.995999988168 3969888.973000050057 60366.926583721 2024-02-26T22:14:16.833476+00:00 19994330.289999961853 29000000.030999999493 27870000.015999998897 3962548.013000010978 60366.926595473 2024-02-26T22:14:17.848861+00:00 19994330.287000060081 28999999.982000008225 27869999.998999979347 3966132.886999965180 60366.926606864 2024-02-26T22:14:18.833002+00:00 19994330.292999979109 29000000.043999981135 27869999.957000020891 3963289.070999979973 60366.926618616 2024-02-26T22:14:19.848387+00:00 19994330.287999998778 28999999.962000008672 27870000.051999989897 3970079.896000028122 60366.926630006 2024-02-26T22:14:20.832528+00:00 19994330.289999999106 28999999.993000000715 27870000.000999990851 3967985.083999990951 60366.926641759 2024-02-26T22:14:21.847913+00:00 19994330.293999999762 28999999.975999981165 27869999.970000028610 3961809.960999966133 60366.926653149 2024-02-26T22:14:22.832055+00:00 19994330.287999998778 29000000.016999989748 27869999.996999979019 3965353.088999987114 60366.926664901 2024-02-26T22:14:23.847439+00:00 19994330.289999991655 28999999.999000009149 27870000.022000011057 3962600.940000057220 60366.926676292 2024-02-26T22:14:24.831581+00:00 19994330.287999998778 29000000.023999989033 27870000.013000011444 3961817.991999983788 60366.926688043 2024-02-26T22:14:25.846965+00:00 19994330.288999989629 28999999.997000038624 27870000.004000011832 3967901.065000057220 60366.926699434 2024-02-26T22:14:26.831107+00:00 19994330.288000021130 29000000.007999960333 27869999.988999959081 3961973.067999958992 60366.926711186 2024-02-26T22:14:27.846491+00:00 19994330.293999999762 28999999.976000010967 27869999.997000038624 3968276.866000055801 60366.926722577 2024-02-26T22:14:28.830633+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3965941.015999913216 60366.926734329 2024-02-26T22:14:29.846018+00:00 19994330.289999991655 28999999.997000038624 27870000.014999989420 3969811.996999979019 60366.926745900 2024-02-26T22:14:30.845781+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3965367.074000000954 60366.926757472 2024-02-26T22:14:31.845544+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3964100.928000092972 60366.926769043 2024-02-26T22:14:32.845307+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3966597.002999901772 60366.926780614 2024-02-26T22:14:33.845070+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3963456.006000041962 60366.926792186 2024-02-26T22:14:34.844833+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3969199.981000065804 60366.926803757 2024-02-26T22:14:35.844596+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3970405.048999906052 60366.926815328 2024-02-26T22:14:36.844360+00:00 19994330.293999969959 28999999.991999980062 27870000.009000059217 3964772.989000082016 60366.926826899 2024-02-26T22:14:37.844123+00:00 19994330.287000000477 28999999.953000068665 27869999.962999939919 3965740.027999997139 60366.926838471 2024-02-26T22:14:38.843885+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3968770.902999997139 60366.926850042 2024-02-26T22:14:39.843649+00:00 19994330.287999991328 29000000.029999971390 27870000.059999939054 3966359.041999936104 60366.926861614 2024-02-26T22:14:40.843412+00:00 19994330.291999999434 28999999.965999960899 27869999.952000018209 3971874.096000074875 60366.926873185 2024-02-26T22:14:41.843175+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3963606.848999977112 60366.926884756 2024-02-26T22:14:42.842938+00:00 19994330.292999979109 29000000.007000088692 27870000.003999948502 3961728.174000024796 60366.926896328 2024-02-26T22:14:43.842701+00:00 19994330.290000021458 29000000.002999901772 27870000.009000059217 3968097.881999969017 60366.926907899 2024-02-26T22:14:44.842465+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3965664.064000010025 60366.926919470 2024-02-26T22:14:45.842228+00:00 19994330.292999979109 29000000.015000101179 27869999.980000019073 3970482.903999925125 60366.926931041 2024-02-26T22:14:46.841991+00:00 19994330.287999991328 28999999.988999959081 27869999.992999911308 3965415.030000091065 60366.926942613 2024-02-26T22:14:47.841754+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3973109.000999927986 60366.926954184 2024-02-26T22:14:48.841516+00:00 19994330.289000030607 29000000.008999940008 27869999.984999898821 3973784.171000003815 60366.926965755 2024-02-26T22:14:49.841280+00:00 19994330.289999961853 28999999.971000079066 27869999.978999998420 3968340.851999998093 60366.926977327 2024-02-26T22:14:50.841043+00:00 19994330.291000008583 29000000.018000010401 27870000.070999998599 3968514.972000002861 60366.926988898 2024-02-26T22:14:51.840806+00:00 19994330.289000030607 29000000.030000001192 27869999.958999991417 3967226.894000052940 60366.927000470 2024-02-26T22:14:52.840568+00:00 19994330.292999979109 28999999.983999989927 27869999.967000011355 3965233.146000028122 60366.927012222 2024-02-26T22:14:53.855953+00:00 19994330.289000030607 28999999.969000011683 27869999.987999990582 3965457.085999966133 60366.927023612 2024-02-26T22:14:54.840095+00:00 19994330.291999939829 29000000.028000000864 27870000.064000010490 3965313.911999940872 60366.927035364 2024-02-26T22:14:55.855480+00:00 19994330.285000089556 28999999.999999988824 27869999.953999999911 3967823.014000058174 60366.927046755 2024-02-26T22:14:56.839621+00:00 19994330.290999889374 28999999.987000018358 27870000.032999988645 3963867.016000031959 60366.927058507 2024-02-26T22:14:57.855006+00:00 19994330.290000081062 28999999.991000000387 27869999.964000020176 3965655.973999977112 60366.927069898 2024-02-26T22:14:58.839147+00:00 19994330.289999961853 29000000.053999990225 27870000.017999980599 3968108.967999935150 60366.927081650 2024-02-26T22:14:59.854532+00:00 19994330.292999979109 28999999.960000008345 27870000.000999990851 3973025.000000000000 60366.927093040 2024-02-26T22:15:00.838673+00:00 19994330.292000059038 29000000.026000019163 27870000.011000040919 3969939.059000014793 60366.927104793 2024-02-26T22:15:01.854059+00:00 19994330.286999940872 28999999.996999979019 27870000.017000019550 3969368.060000061989 60366.927116183 2024-02-26T22:15:02.838200+00:00 19994330.291000008583 28999999.966000020504 27869999.991999980062 3966411.905999898911 60366.927127935 2024-02-26T22:15:03.853584+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3962889.056000113022 60366.927139326 2024-02-26T22:15:04.837726+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3964552.894999980927 60366.927151077 2024-02-26T22:15:05.853110+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3964263.972999929916 60366.927162468 2024-02-26T22:15:06.837253+00:00 19994330.293000098318 29000000.028999980539 27870000.037999991328 3966213.134999989998 60366.927174220 2024-02-26T22:15:07.852636+00:00 19994330.288999918848 28999999.994000021368 27869999.966999951750 3962904.985000013839 60366.927185611 2024-02-26T22:15:08.836779+00:00 19994330.291000008583 28999999.977999988943 27870000.029000040144 3965379.027000070084 60366.927197363 2024-02-26T22:15:09.852163+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3968936.830999969970 60366.927208753 2024-02-26T22:15:10.836305+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3966190.050999999046 60366.927220506 2024-02-26T22:15:11.851689+00:00 19994330.288999918848 29000000.036000009626 27869999.973999980837 3967886.986999989022 60366.927231896 2024-02-26T22:15:12.835831+00:00 19994330.292000059038 28999999.986999988556 27870000.041000008583 3965019.027999997139 60366.927243648 2024-02-26T22:15:13.851215+00:00 19994330.289999999106 29000000.019000049680 27870000.036000009626 3963111.981999992859 60366.927255220 2024-02-26T22:15:14.850978+00:00 19994330.291000001132 29000000.004999998957 27869999.951999899000 3963143.065999985207 60366.927266610 2024-02-26T22:15:15.835121+00:00 19994330.289999999106 29000000.008000019938 27870000.000000000000 3967640.075000048149 60366.927278362 2024-02-26T22:15:16.850505+00:00 19994330.290999989957 28999999.965999960899 27869999.981999989599 3966130.930999993812 60366.927289753 2024-02-26T22:15:17.834646+00:00 19994330.287999998778 29000000.034000039101 27870000.053000088781 3966389.960999966133 60366.927301505 2024-02-26T22:15:18.850031+00:00 19994330.287999998778 29000000.003999948502 27870000.013000011444 3966261.983000040054 60366.927312896 2024-02-26T22:15:19.834172+00:00 19994330.287999991328 28999999.975000020117 27869999.928999900818 3963487.056999921799 60366.927324648 2024-02-26T22:15:20.849557+00:00 19994330.293000008911 28999999.996999979019 27870000.018000010401 3967417.965000032913 60366.927336038 2024-02-26T22:15:21.833699+00:00 19994330.291999999434 29000000.032000061125 27870000.064000010490 3966332.074000000954 60366.927347790 2024-02-26T22:15:22.849083+00:00 19994330.289000000805 28999999.982999920845 27869999.943000078201 3965718.927999999840 60366.927359181 2024-02-26T22:15:23.833224+00:00 19994330.291999999434 29000000.032000061125 27870000.008999940008 3963281.004000000190 60366.927370933 2024-02-26T22:15:24.848609+00:00 19994330.287000000477 28999999.924999948591 27869999.973000049591 3966013.012000000104 60366.927382323 2024-02-26T22:15:25.832751+00:00 19994330.291999999434 29000000.042000059038 27869999.995000001043 3968555.989000001922 60366.927394076 2024-02-26T22:15:26.848136+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3966845.967999998014 60366.927405466 2024-02-26T22:15:27.832278+00:00 19994330.291999999434 28999999.981000069529 27870000.031000021845 3964191.118000001181 60366.927417218 2024-02-26T22:15:28.847662+00:00 19994330.291000008583 29000000.006000000983 27869999.975999999791 3966565.875999997836 60366.927428609 2024-02-26T22:15:29.831803+00:00 19994330.288999971002 28999999.982000008225 27869999.989000000060 3970664.035000000149 60366.927440361 2024-02-26T22:15:30.847188+00:00 19994330.296999990940 28999999.988999988884 27869999.997999999672 3964463.920000001788 60366.927451752 2024-02-26T22:15:31.831330+00:00 19994330.287000000477 29000000.037999998778 27870000.021000001580 3966296.052999996115 60366.927463504 2024-02-26T22:15:32.846714+00:00 19994330.289000030607 28999999.992000009865 27870000.018999990076 3970156.989000000060 60366.927474894 2024-02-26T22:15:33.830855+00:00 19994330.286000009626 28999999.997999999672 27869999.957000020891 3965059.050000004005 60366.927486646 2024-02-26T22:15:34.846240+00:00 19994330.289999961853 29000000.025999989361 27870000.014999989420 3965572.978000000119 60366.927498218 2024-02-26T22:15:35.846004+00:00 19994330.291000008583 28999999.944999989122 27869999.989000018686 3967138.971000000834 60366.927509789 2024-02-26T22:15:36.845767+00:00 19994330.292999979109 29000000.039000030607 27870000.060999989510 3965937.052000001073 60366.927521360 2024-02-26T22:15:37.845529+00:00 19994330.289000030607 28999999.993999961764 27869999.893999990076 3963599.978000000119 60366.927532932 2024-02-26T22:15:38.845292+00:00 19994330.287999991328 29000000.022999998182 27870000.086000028998 3963036.971999994945 60366.927544503 2024-02-26T22:15:39.845056+00:00 19994330.293999969959 28999999.963999990374 27869999.961999949068 3971281.076000005007 60366.927556074 2024-02-26T22:15:40.844818+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3971077.979999988806 60366.927567646 2024-02-26T22:15:41.844582+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3965945.982000008225 60366.927579217 2024-02-26T22:15:42.844345+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3965753.952999994159 60366.927590788 2024-02-26T22:15:43.844108+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3967185.004000008106 60366.927602360 2024-02-26T22:15:44.843871+00:00 19994330.292999979109 29000000.007000029087 27869999.986999988556 3967213.044000000227 60366.927613931 2024-02-26T22:15:45.843635+00:00 19994330.292000059038 28999999.998999949545 27870000.022999998182 3967845.987000002991 60366.927625502 2024-02-26T22:15:46.843398+00:00 19994330.288999918848 29000000.013999998569 27870000.005999919027 3966796.015000001062 60366.927637074 2024-02-26T22:15:47.843160+00:00 19994330.292000059038 28999999.986999988556 27869999.994000080973 3963863.165999994148 60366.927648645 2024-02-26T22:15:48.842924+00:00 19994330.289999961853 29000000.030000090599 27870000.041999939829 3963074.869000003207 60366.927660216 2024-02-26T22:15:49.842687+00:00 19994330.289000030607 28999999.974999900907 27869999.998000029474 3960836.967999995220 60366.927671787 2024-02-26T22:15:50.842450+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3967487.082000001799 60366.927683359 2024-02-26T22:15:51.842213+00:00 19994330.291999939829 29000000.002000089735 27869999.973000049591 3963314.825000002980 60366.927694930 2024-02-26T22:15:52.841976+00:00 19994330.292999979109 29000000.002999901772 27869999.983999971300 3964779.170999988914 60366.927706501 2024-02-26T22:15:53.841740+00:00 19994330.287000060081 29000000.005000110716 27870000.037999991328 3971432.967000008095 60366.927718073 2024-02-26T22:15:54.841503+00:00 19994330.294000029564 29000000.002999901772 27869999.983999971300 3958946.936000003945 60366.927729644 2024-02-26T22:15:55.841265+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3967427.019000009168 60366.927741216 2024-02-26T22:15:56.841029+00:00 19994330.294999960810 29000000.035000089556 27870000.058999899775 3968016.061999977101 60366.927752787 2024-02-26T22:15:57.840792+00:00 19994330.282000061125 28999999.972999930382 27869999.946000099182 3966596.043000013102 60366.927764539 2024-02-26T22:15:58.856177+00:00 19994330.293999910355 28999999.983000040054 27870000.000999931246 3967526.851000010967 60366.927775930 2024-02-26T22:15:59.840317+00:00 19994330.290000081062 29000000.024999979883 27869999.988000039011 3968674.061999977101 60366.927787682 2024-02-26T22:16:00.855703+00:00 19994330.286000009626 29000000.032000061125 27870000.050999999046 3965927.062000005972 60366.927799072 2024-02-26T22:16:01.839845+00:00 19994330.296000000089 28999999.982999920845 27869999.973000049591 3963545.911000012886 60366.927810824 2024-02-26T22:16:02.855228+00:00 19994330.288999918848 28999999.975000020117 27869999.987999919802 3965171.966999977827 60366.927822215 2024-02-26T22:16:03.839371+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3968468.059000014793 60366.927833967 2024-02-26T22:16:04.854755+00:00 19994330.285999890417 29000000.006000038236 27869999.937000039965 3970945.949999988079 60366.927845357 2024-02-26T22:16:05.838897+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3966568.099000006914 60366.927857110 2024-02-26T22:16:06.854281+00:00 19994330.287000000477 29000000.015999998897 27870000.019999999553 3967075.055000007153 60366.927868500 2024-02-26T22:16:07.838422+00:00 19994330.293000001460 29000000.028999999166 27870000.046999998391 3963640.826999992132 60366.927880252 2024-02-26T22:16:08.853807+00:00 19994330.289000000805 28999999.971999999136 27869999.945000011474 3969881.953999996185 60366.927891643 2024-02-26T22:16:09.837948+00:00 19994330.290999989957 28999999.986999988556 27870000.013999998569 3968099.173000007868 60366.927903395 2024-02-26T22:16:10.853334+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3968813.002000004053 60366.927914786 2024-02-26T22:16:11.837475+00:00 19994330.289999991655 28999999.993000000715 27870000.008999999613 3968771.910999984015 60366.927926357 2024-02-26T22:16:12.837238+00:00 19994330.289000000805 29000000.021000001580 27870000.040999978781 3968063.013000010978 60366.927937928 2024-02-26T22:16:13.837001+00:00 19994330.291000008583 29000000.002000030130 27869999.960999999195 3966615.933999984991 60366.927949499 2024-02-26T22:16:14.836764+00:00 19994330.287999991328 28999999.986000001431 27869999.968000020832 3969887.106000006199 60366.927961071 2024-02-26T22:16:15.836527+00:00 19994330.291999999434 29000000.033999979496 27870000.067999988794 3968689.879999995232 60366.927972642 2024-02-26T22:16:16.836291+00:00 19994330.293000008911 28999999.949999991804 27869999.941999968141 3966625.155000001192 60366.927984213 2024-02-26T22:16:17.836054+00:00 19994330.289000000805 29000000.002000030130 27869999.975000020117 3967353.971000016201 60366.927995785 2024-02-26T22:16:18.835817+00:00 19994330.289999991655 29000000.000999990851 27870000.017000019550 3967622.917999982834 60366.928007537 2024-02-26T22:16:19.851201+00:00 19994330.289999991655 29000000.015999969095 27870000.025999959558 3968217.024000018835 60366.928018928 2024-02-26T22:16:20.835343+00:00 19994330.287000000477 29000000.037999991328 27870000.034000039101 3962891.032999991905 60366.928030680 2024-02-26T22:16:21.850727+00:00 19994330.287999991328 28999999.957000020891 27870000.000999990851 3971453.884000002872 60366.928042070 2024-02-26T22:16:22.834869+00:00 19994330.293000038713 29000000.003000020981 27869999.946999970824 3969462.083999990951 60366.928053822 2024-02-26T22:16:23.850253+00:00 19994330.292999979109 29000000.024999979883 27870000.029000040144 3967140.089000015985 60366.928065213 2024-02-26T22:16:24.834395+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3974579.810999989975 60366.928076965 2024-02-26T22:16:25.849779+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3967100.048999994993 60366.928088356 2024-02-26T22:16:26.833922+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3968095.075000017881 60366.928100108 2024-02-26T22:16:27.849306+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3969722.993000001181 60366.928111498 2024-02-26T22:16:28.833448+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3964176.906999974977 60366.928123251 2024-02-26T22:16:29.848832+00:00 19994330.291999999434 28999999.962000008672 27869999.983000040054 3964444.090000032913 60366.928134641 2024-02-26T22:16:30.832974+00:00 19994330.292999979109 28999999.985999941826 27869999.947000030428 3966579.993999958038 60366.928146393 2024-02-26T22:16:31.848359+00:00 19994330.291000008583 29000000.013000011444 27870000.030999898911 3969721.017000020016 60366.928157784 2024-02-26T22:16:32.832500+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3965834.027000010014 60366.928169535 2024-02-26T22:16:33.847885+00:00 19994330.290000081062 29000000.011999960989 27870000.049999948591 3963202.982999979984 60366.928180926 2024-02-26T22:16:34.832026+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3963315.039000033867 60366.928192678 2024-02-26T22:16:35.847411+00:00 19994330.287999991328 29000000.011000040919 27869999.950000051409 3964753.949999988079 60366.928204069 2024-02-26T22:16:36.831553+00:00 19994330.291000008583 29000000.006000038236 27870000.005999919027 3966452.951999961864 60366.928215821 2024-02-26T22:16:37.846937+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3963341.086000024807 60366.928227211 2024-02-26T22:16:38.831078+00:00 19994330.289999961853 29000000.000999931246 27870000.014000058174 3963236.012000023853 60366.928238964 2024-02-26T22:16:39.846463+00:00 19994330.292000059038 28999999.994000080973 27869999.977000001818 3966838.962999999989 60366.928250354 2024-02-26T22:16:40.830605+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3970032.974999963772 60366.928262106 2024-02-26T22:16:41.845989+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3969335.115999997128 60366.928273678 2024-02-26T22:16:42.845752+00:00 19994330.287999991328 29000000.030999999493 27869999.947999950498 3967252.884000002872 60366.928285249 2024-02-26T22:16:43.845515+00:00 19994330.289000030607 28999999.945999991149 27870000.011999960989 3970617.951000034809 60366.928296820 2024-02-26T22:16:44.845279+00:00 19994330.291000008583 29000000.021999999881 27869999.990000009537 3969695.001999973785 60366.928308392 2024-02-26T22:16:45.845042+00:00 19994330.291000008583 28999999.981000009924 27869999.993999999017 3966457.931999980938 60366.928319963 2024-02-26T22:16:46.844804+00:00 19994330.292999979109 29000000.042999979109 27870000.014999989420 3966512.202000021935 60366.928331534 2024-02-26T22:16:47.844568+00:00 19994330.289999961853 29000000.003000020981 27870000.047000009567 3966928.920000017155 60366.928343106 2024-02-26T22:16:48.844331+00:00 19994330.287000060081 28999999.993999991566 27869999.973000001162 3964492.944000006188 60366.928354677 2024-02-26T22:16:49.844094+00:00 19994330.291999939829 28999999.978999998420 27869999.979999989271 3968522.026999949943 60366.928366248 2024-02-26T22:16:50.843857+00:00 19994330.290000081062 28999999.972000028938 27870000.008999999613 3974476.031000018120 60366.928377820 2024-02-26T22:16:51.843620+00:00 19994330.289999961853 29000000.005999978632 27869999.993999991566 3968121.023999989033 60366.928389391 2024-02-26T22:16:52.843384+00:00 19994330.286000009626 29000000.027000010014 27870000.037000000477 3972730.043000041973 60366.928400963 2024-02-26T22:16:53.843146+00:00 19994330.294000029564 28999999.997999969870 27869999.960000038147 3970047.853999971878 60366.928412534 2024-02-26T22:16:54.842910+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3967904.953000009060 60366.928424105 2024-02-26T22:16:55.842673+00:00 19994330.292000059038 28999999.991999980062 27870000.027000010014 3965918.057999968994 60366.928435676 2024-02-26T22:16:56.842436+00:00 19994330.289999961853 29000000.037000000477 27870000.040999948978 3970076.017000020016 60366.928447247 2024-02-26T22:16:57.842199+00:00 19994330.287999991328 28999999.958000000566 27869999.942000031471 3968645.956000030041 60366.928458819 2024-02-26T22:16:58.841962+00:00 19994330.290000081062 29000000.037000000477 27869999.995000001043 3970435.134999989998 60366.928470390 2024-02-26T22:16:59.841725+00:00 19994330.286999940872 28999999.986999988556 27870000.060999989510 3966232.982999979984 60366.928481962 2024-02-26T22:17:00.841488+00:00 19994330.293000001460 29000000.015000049025 27869999.971999999136 3971614.028999983799 60366.928493533 2024-02-26T22:17:01.841251+00:00 19994330.291000001132 29000000.013999938965 27869999.992999970913 3967347.929000020027 60366.928505105 2024-02-26T22:17:02.841014+00:00 19994330.289000000805 28999999.986000061035 27870000.022999998182 3963932.919000030030 60366.928516856 2024-02-26T22:17:03.856399+00:00 19994330.294000010937 28999999.978999968618 27869999.994000080973 3967811.083999990951 60366.928528247 2024-02-26T22:17:04.840541+00:00 19994330.290999989957 28999999.985000010580 27869999.954999919981 3970951.954999982845 60366.928539999 2024-02-26T22:17:05.855925+00:00 19994330.287999998778 29000000.016000028700 27870000.063000079244 3968444.100000023842 60366.928551390 2024-02-26T22:17:06.840067+00:00 19994330.287999998778 29000000.021999958903 27870000.033999919891 3970496.961999952793 60366.928563142 2024-02-26T22:17:07.855451+00:00 19994330.287000000477 28999999.975999951363 27869999.943000078201 3966605.055000007153 60366.928574532 2024-02-26T22:17:08.839593+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3973309.962999999989 60366.928586103 2024-02-26T22:17:09.839356+00:00 19994330.289999991655 28999999.963999990374 27869999.978999968618 3966453.933000028133 60366.928597675 2024-02-26T22:17:10.839119+00:00 19994330.291999999434 29000000.049000021070 27870000.080000039190 3968987.064999998081 60366.928609246 2024-02-26T22:17:11.838882+00:00 19994330.293999999762 28999999.993000030518 27869999.940999981016 3969393.036000012886 60366.928620818 2024-02-26T22:17:12.838645+00:00 19994330.286000009626 28999999.988000039011 27869999.983000040054 3964483.937999964226 60366.928632389 2024-02-26T22:17:13.838408+00:00 19994330.289999991655 29000000.023999929428 27869999.990000009537 3967616.886000037193 60366.928643961 2024-02-26T22:17:14.838172+00:00 19994330.287999991328 28999999.981000069529 27870000.000999931246 3969398.175999999046 60366.928655532 2024-02-26T22:17:15.837935+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3971882.914999961853 60366.928667103 2024-02-26T22:17:16.837697+00:00 19994330.294000029564 29000000.009000059217 27870000.008000019938 3966691.029000043869 60366.928678674 2024-02-26T22:17:17.837460+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3965319.042999982834 60366.928690245 2024-02-26T22:17:18.837224+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3967904.944000006188 60366.928701817 2024-02-26T22:17:19.836987+00:00 19994330.291000008583 28999999.997999999672 27870000.029000040144 3966645.043999969959 60366.928713388 2024-02-26T22:17:20.836750+00:00 19994330.287000000477 29000000.007000010461 27869999.946999911219 3966313.905000030994 60366.928724959 2024-02-26T22:17:21.836513+00:00 19994330.291999999434 28999999.982000000775 27870000.042999979109 3968594.084999979008 60366.928736531 2024-02-26T22:17:22.836276+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3967759.004999995232 60366.928748102 2024-02-26T22:17:23.836039+00:00 19994330.293000038713 28999999.966999989003 27869999.980999998748 3967934.894999980927 60366.928759674 2024-02-26T22:17:24.835802+00:00 19994330.289999961853 29000000.023999989033 27869999.993000000715 3967172.045000017155 60366.928771245 2024-02-26T22:17:25.835566+00:00 19994330.288000050932 28999999.995000001043 27869999.971999999136 3967913.972999989986 60366.928782997 2024-02-26T22:17:26.850950+00:00 19994330.291000008583 28999999.978999998420 27870000.021999999881 3961710.049000024796 60366.928794388 2024-02-26T22:17:27.835092+00:00 19994330.292999979109 29000000.031000021845 27870000.064999978989 3968652.950999975204 60366.928806140 2024-02-26T22:17:28.850475+00:00 19994330.286999940872 28999999.980999980122 27869999.938000019640 3968871.052000045776 60366.928817530 2024-02-26T22:17:29.834618+00:00 19994330.289000030607 29000000.028000000864 27870000.062999989837 3967788.067999958992 60366.928829283 2024-02-26T22:17:30.850003+00:00 19994330.289000030607 28999999.957000020891 27869999.916000008583 3969640.933000028133 60366.928840673 2024-02-26T22:17:31.834144+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3966913.023999989033 60366.928852425 2024-02-26T22:17:32.849529+00:00 19994330.291000008583 28999999.980000019073 27870000.008999969810 3966999.980000019073 60366.928863815 2024-02-26T22:17:33.833671+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3965419.011999965180 60366.928875568 2024-02-26T22:17:34.849054+00:00 19994330.292000059038 29000000.001999970526 27870000.031000021845 3964613.957000017166 60366.928886958 2024-02-26T22:17:35.833197+00:00 19994330.288999918848 28999999.988000039011 27870000.012000020593 3970579.955999969970 60366.928898710 2024-02-26T22:17:36.848582+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3969906.012000023853 60366.928910101 2024-02-26T22:17:37.832723+00:00 19994330.287999991328 29000000.001000050455 27870000.012999951839 3965556.042000054847 60366.928921853 2024-02-26T22:17:38.848107+00:00 19994330.290000081062 28999999.975000020117 27869999.916999999434 3967123.985999941826 60366.928933244 2024-02-26T22:17:39.832249+00:00 19994330.288999918848 28999999.980999950320 27870000.022000011057 3967222.013000010978 60366.928944996 2024-02-26T22:17:40.847634+00:00 19994330.290000081062 29000000.046000000089 27870000.032000008970 3968450.986999989022 60366.928956386 2024-02-26T22:17:41.831776+00:00 19994330.292999979109 28999999.963000059128 27869999.911000009626 3964390.072000027169 60366.928968139 2024-02-26T22:17:42.847160+00:00 19994330.291000008583 29000000.003999948502 27870000.095999959856 3967267.949000000954 60366.928979529 2024-02-26T22:17:43.831301+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3967194.064000010025 60366.928991281 2024-02-26T22:17:44.846685+00:00 19994330.289999961853 29000000.039999961853 27869999.989000078291 3969127.870999931823 60366.929002672 2024-02-26T22:17:45.830828+00:00 19994330.288000110537 28999999.952999949455 27869999.939999941736 3967133.090000032913 60366.929014424 2024-02-26T22:17:46.846212+00:00 19994330.291000008583 29000000.053000088781 27870000.047000050545 3966870.952000021935 60366.929025814 2024-02-26T22:17:47.830354+00:00 19994330.288999918848 28999999.984999898821 27869999.990999940783 3964792.011999965180 60366.929037566 2024-02-26T22:17:48.845739+00:00 19994330.294000029564 28999999.981000069529 27870000.041000008583 3969479.097000002861 60366.929049138 2024-02-26T22:17:49.845504+00:00 19994330.292000059038 29000000.021000031382 27869999.993000030518 3969493.861999989022 60366.929060709 2024-02-26T22:17:50.845265+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3965981.032999991905 60366.929072280 2024-02-26T22:17:51.845028+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3969340.968000053894 60366.929083852 2024-02-26T22:17:52.844791+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3967642.027999997139 60366.929095423 2024-02-26T22:17:53.844554+00:00 19994330.286999940872 29000000.012000080198 27870000.029000040144 3966645.023999928962 60366.929106995 2024-02-26T22:17:54.844317+00:00 19994330.289000000805 29000000.000999931246 27870000.041999939829 3967105.995000004768 60366.929118566 2024-02-26T22:17:55.844080+00:00 19994330.293999999762 29000000.009000059217 27870000.000000000000 3965517.988000034820 60366.929130137 2024-02-26T22:17:56.843843+00:00 19994330.290000010282 28999999.980000000447 27870000.009999990463 3969301.922000051010 60366.929141709 2024-02-26T22:17:57.843606+00:00 19994330.290999989957 28999999.989000000060 27869999.951000090688 3967703.044999957085 60366.929153280 2024-02-26T22:17:58.843369+00:00 19994330.289000000805 28999999.991999998689 27869999.983999971300 3966333.105000019073 60366.929164851 2024-02-26T22:17:59.843133+00:00 19994330.289999991655 29000000.024000000209 27870000.003000020981 3968813.977999926079 60366.929176422 2024-02-26T22:18:00.842896+00:00 19994330.287999998778 28999999.979999989271 27870000.039999961853 3965455.996000051033 60366.929187994 2024-02-26T22:18:01.842659+00:00 19994330.291000008583 29000000.022000011057 27869999.988999959081 3965237.996000051033 60366.929199565 2024-02-26T22:18:02.842422+00:00 19994330.289000000805 29000000.021999981254 27870000.017000000924 3965891.978999971878 60366.929211136 2024-02-26T22:18:03.842185+00:00 19994330.293999999762 28999999.962999999523 27869999.975000001490 3965723.039000033867 60366.929222708 2024-02-26T22:18:04.841948+00:00 19994330.287999991328 29000000.031000021845 27870000.078999999911 3964743.950999975204 60366.929234279 2024-02-26T22:18:05.841711+00:00 19994330.293999999762 28999999.990000009537 27869999.952000010759 3965465.013999938965 60366.929245669 2024-02-26T22:18:06.825853+00:00 19994330.285999979824 29000000.011999960989 27869999.990000009537 3965940.984000086784 60366.929257422 2024-02-26T22:18:07.841237+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3962790.110999941826 60366.929268812 2024-02-26T22:18:08.825379+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3967487.888000010978 60366.929280564 2024-02-26T22:18:09.840764+00:00 19994330.291999999434 28999999.988999959081 27869999.944000009447 3963299.116999983788 60366.929292136 2024-02-26T22:18:10.840527+00:00 19994330.292999979109 29000000.008000019938 27870000.038000021130 3964344.898000001907 60366.929303707 2024-02-26T22:18:11.840290+00:00 19994330.288000050932 29000000.019999980927 27869999.999000009149 3960675.988000034820 60366.929315278 2024-02-26T22:18:12.840053+00:00 19994330.291999999434 28999999.994000021368 27869999.951999958605 3969772.921999930870 60366.929326850 2024-02-26T22:18:13.839816+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3967675.086000084877 60366.929338421 2024-02-26T22:18:14.839578+00:00 19994330.289000030607 29000000.007999960333 27870000.013000011444 3965482.043999909889 60366.929349992 2024-02-26T22:18:15.839342+00:00 19994330.287999991328 28999999.997000098228 27869999.962999999523 3967009.968000053894 60366.929361564 2024-02-26T22:18:16.839105+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3965228.039000033867 60366.929373135 2024-02-26T22:18:17.838868+00:00 19994330.288999971002 28999999.983999971300 27870000.012000020593 3967974.901999949943 60366.929384707 2024-02-26T22:18:18.838631+00:00 19994330.289000030607 28999999.949000000954 27869999.934000018984 3967015.019000052940 60366.929396278 2024-02-26T22:18:19.838395+00:00 19994330.292999979109 29000000.052999969572 27870000.049999948591 3967289.018000007141 60366.929407849 2024-02-26T22:18:20.838157+00:00 19994330.288000050932 28999999.985000010580 27869999.972000058740 3967024.966999887954 60366.929419421 2024-02-26T22:18:21.837921+00:00 19994330.291999939829 29000000.004000071436 27869999.990999940783 3962307.063000082970 60366.929430992 2024-02-26T22:18:22.837684+00:00 19994330.287000060081 28999999.982999920845 27870000.009000059217 3964556.026000022888 60366.929442563 2024-02-26T22:18:23.837447+00:00 19994330.291999939829 29000000.034000039101 27870000.034999970347 3974041.950999975204 60366.929454134 2024-02-26T22:18:24.837210+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3965608.981999992859 60366.929465706 2024-02-26T22:18:25.836973+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3964536.083999990951 60366.929477277 2024-02-26T22:18:26.836736+00:00 19994330.289999961853 28999999.968999978155 27869999.943999890238 3965304.901999949943 60366.929488848 2024-02-26T22:18:27.836499+00:00 19994330.292999979109 29000000.062000039965 27870000.077000018209 3966430.035000085831 60366.929500420 2024-02-26T22:18:28.836263+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3965333.113999962807 60366.929511991 2024-02-26T22:18:29.836026+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3965291.822000027169 60366.929523562 2024-02-26T22:18:30.835788+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3963887.038999915123 60366.929535134 2024-02-26T22:18:31.835551+00:00 19994330.290000081062 29000000.016000028700 27870000.021000031382 3965143.958000063896 60366.929546705 2024-02-26T22:18:32.835315+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3966241.126000047196 60366.929558457 2024-02-26T22:18:33.850699+00:00 19994330.291000008583 29000000.043999999762 27870000.038999918848 3961330.979999899864 60366.929569848 2024-02-26T22:18:34.834841+00:00 19994330.291000008583 28999999.932000000030 27870000.009000059217 3963530.039000033867 60366.929581600 2024-02-26T22:18:35.850225+00:00 19994330.293999910355 29000000.056000001729 27869999.975000020117 3964249.950000048149 60366.929592990 2024-02-26T22:18:36.834366+00:00 19994330.288000110537 28999999.993000000715 27870000.044000029564 3964104.990000010002 60366.929604743 2024-02-26T22:18:37.849751+00:00 19994330.288999918848 28999999.984999980778 27869999.949000000954 3966576.967999935150 60366.929616133 2024-02-26T22:18:38.833893+00:00 19994330.289000030607 28999999.995000001043 27869999.970999959856 3964437.975000023842 60366.929627885 2024-02-26T22:18:39.849278+00:00 19994330.289999961853 29000000.029000010341 27870000.041999939829 3967037.983000040054 60366.929639276 2024-02-26T22:18:40.833419+00:00 19994330.290000081062 28999999.967999991030 27869999.986000001431 3967181.065999985207 60366.929651028 2024-02-26T22:18:41.848803+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3965305.965999960899 60366.929662419 2024-02-26T22:18:42.832945+00:00 19994330.287999991328 28999999.992999970913 27870000.040000010282 3966548.949000000954 60366.929674170 2024-02-26T22:18:43.848330+00:00 19994330.292999979109 29000000.004000011832 27869999.940999999642 3962723.054999948014 60366.929685561 2024-02-26T22:18:44.832472+00:00 19994330.289000030607 28999999.993000030518 27870000.015999991447 3965126.048000096809 60366.929697313 2024-02-26T22:18:45.847856+00:00 19994330.289999961853 28999999.992999970913 27869999.966000020504 3965243.902999997139 60366.929708703 2024-02-26T22:18:46.831998+00:00 19994330.291999939829 29000000.013000011444 27870000.052999969572 3965912.071999907028 60366.929720456 2024-02-26T22:18:47.847383+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3966615.943000078201 60366.929731846 2024-02-26T22:18:48.831524+00:00 19994330.289000000805 28999999.998000029474 27870000.016999989748 3962987.026000022888 60366.929743598 2024-02-26T22:18:49.846908+00:00 19994330.293999999762 28999999.987999979407 27869999.992000009865 3966507.074000000954 60366.929754989 2024-02-26T22:18:50.831050+00:00 19994330.289999991655 29000000.030000030994 27869999.963999990374 3967463.975999950897 60366.929766741 2024-02-26T22:18:51.846434+00:00 19994330.290000010282 28999999.991999980062 27870000.040000021458 3969379.993000030983 60366.929778132 2024-02-26T22:18:52.830577+00:00 19994330.290000010282 28999999.998000029474 27870000.001999970526 3961496.029999970924 60366.929789884 2024-02-26T22:18:53.845961+00:00 19994330.289999991655 28999999.995999928564 27869999.991000000387 3969150.972000002861 60366.929801455 2024-02-26T22:18:54.845724+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3965790.937999964226 60366.929813026 2024-02-26T22:18:55.845487+00:00 19994330.290000021458 28999999.980000019073 27869999.962999999523 3970933.016000031959 60366.929824598 2024-02-26T22:18:56.845250+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3970238.031000018120 60366.929836169 2024-02-26T22:18:57.845013+00:00 19994330.289999991655 28999999.979000091553 27870000.018999990076 3968202.957999945153 60366.929847741 2024-02-26T22:18:58.844776+00:00 19994330.293000008911 29000000.025999899954 27869999.998000029474 3968943.027999997139 60366.929859312 2024-02-26T22:18:59.844539+00:00 19994330.289999991655 29000000.039000030607 27870000.044000029564 3964177.985000013839 60366.929870883 2024-02-26T22:19:00.844303+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3969652.050000071991 60366.929882455 2024-02-26T22:19:01.844066+00:00 19994330.288999971002 28999999.978999968618 27870000.003000020981 3966316.941999911796 60366.929894026 2024-02-26T22:19:02.843829+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3965927.098000050057 60366.929905597 2024-02-26T22:19:03.843592+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3966215.952000021935 60366.929917168 2024-02-26T22:19:04.843355+00:00 19994330.292999979109 28999999.961000081152 27869999.955999970436 3970256.909999967087 60366.929928559 2024-02-26T22:19:05.827497+00:00 19994330.290000021458 29000000.014999989420 27869999.993000030518 3971981.067000031006 60366.929940311 2024-02-26T22:19:06.842882+00:00 19994330.289999961853 29000000.037999991328 27870000.092999938875 3969189.975000023842 60366.929951702 2024-02-26T22:19:07.827023+00:00 19994330.290000021458 28999999.952999949455 27869999.940000060946 3967223.090999960899 60366.929963454 2024-02-26T22:19:08.842408+00:00 19994330.290000021458 29000000.022000070661 27870000.024000048637 3966092.939000010025 60366.929974844 2024-02-26T22:19:09.826550+00:00 19994330.288999971002 28999999.988999959081 27869999.973999980837 3969394.044999957085 60366.929986597 2024-02-26T22:19:10.841934+00:00 19994330.288999971002 29000000.046999998391 27870000.103999968618 3964946.024000049103 60366.929997987 2024-02-26T22:19:11.826075+00:00 19994330.290000021458 28999999.980999998748 27869999.922000050545 3965842.962000011932 60366.930009739 2024-02-26T22:19:12.841460+00:00 19994330.294000029564 28999999.995999999344 27869999.995999928564 3969259.996999979019 60366.930021130 2024-02-26T22:19:13.825602+00:00 19994330.287999931723 28999999.975999999791 27869999.981000069529 3969763.056999921799 60366.930032882 2024-02-26T22:19:14.840986+00:00 19994330.290000081062 29000000.002999991179 27870000.020999908447 3967452.997000098228 60366.930044272 2024-02-26T22:19:15.825128+00:00 19994330.289999961853 29000000.005000028759 27869999.940000060946 3964726.876999973785 60366.930056024 2024-02-26T22:19:16.840512+00:00 19994330.289000030607 29000000.018999990076 27870000.070999979973 3961937.103999971878 60366.930067596 2024-02-26T22:19:17.840276+00:00 19994330.291000008583 28999999.988000009209 27869999.988999959081 3962458.986999989022 60366.930079167 2024-02-26T22:19:18.840038+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3967939.940000057220 60366.930090738 2024-02-26T22:19:19.839801+00:00 19994330.294000029564 28999999.992000009865 27870000.006999999285 3966611.028999925125 60366.930102310 2024-02-26T22:19:20.839564+00:00 19994330.288999918848 29000000.028000000864 27869999.988000001758 3968931.944000006188 60366.930113881 2024-02-26T22:19:21.839328+00:00 19994330.289000030607 28999999.978999968618 27869999.982999999076 3964497.076000093948 60366.930125453 2024-02-26T22:19:22.839091+00:00 19994330.292000059038 29000000.025000039488 27870000.030999999493 3966920.873999952804 60366.930137024 2024-02-26T22:19:23.838853+00:00 19994330.290999889374 28999999.991999980062 27870000.031999990344 3969576.100000023842 60366.930148595 2024-02-26T22:19:24.838616+00:00 19994330.285000089556 28999999.997999969870 27869999.969999998808 3965619.032999991905 60366.930160167 2024-02-26T22:19:25.838380+00:00 19994330.288999918848 28999999.990000009537 27869999.966000020504 3966645.016000031959 60366.930171738 2024-02-26T22:19:26.838143+00:00 19994330.290000081062 29000000.007000029087 27869999.974000010639 3963610.991999983788 60366.930183309 2024-02-26T22:19:27.837906+00:00 19994330.291999939829 29000000.000999990851 27870000.046999990940 3966422.950999975204 60366.930194880 2024-02-26T22:19:28.837669+00:00 19994330.292000059038 28999999.981999989599 27869999.964999970049 3969700.054999948014 60366.930206452 2024-02-26T22:19:29.837433+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3964558.990000010002 60366.930218023 2024-02-26T22:19:30.837195+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3964305.981999992859 60366.930229594 2024-02-26T22:19:31.836959+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3968148.958000063896 60366.930241166 2024-02-26T22:19:32.836722+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3969759.064999938011 60366.930252737 2024-02-26T22:19:33.836485+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3967640.009999989998 60366.930264309 2024-02-26T22:19:34.836248+00:00 19994330.290000081062 28999999.978999968618 27870000.029999971390 3961501.014999986161 60366.930275880 2024-02-26T22:19:35.836011+00:00 19994330.291999939829 28999999.988000039011 27869999.958999991417 3966543.992000102997 60366.930287451 2024-02-26T22:19:36.835774+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3964554.865000010002 60366.930299022 2024-02-26T22:19:37.835538+00:00 19994330.291999939829 29000000.008000019938 27870000.008999999613 3967631.029999970924 60366.930310775 2024-02-26T22:19:38.850922+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3966482.056999921799 60366.930322165 2024-02-26T22:19:39.835063+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3969365.029000043869 60366.930333917 2024-02-26T22:19:40.850448+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3964687.970000029076 60366.930345308 2024-02-26T22:19:41.834590+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3967404.026000022888 60366.930357060 2024-02-26T22:19:42.849974+00:00 19994330.291000001132 28999999.981000069529 27869999.981999989599 3962210.933999896049 60366.930368450 2024-02-26T22:19:43.834116+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3963318.045000075828 60366.930380203 2024-02-26T22:19:44.849500+00:00 19994330.291999999434 29000000.008000019938 27870000.012000080198 3967156.975000023842 60366.930391593 2024-02-26T22:19:45.833642+00:00 19994330.291000008583 28999999.993000030518 27869999.977999929339 3967050.041999936104 60366.930403345 2024-02-26T22:19:46.849027+00:00 19994330.287999998778 28999999.967000011355 27869999.962000008672 3964001.944000006188 60366.930414736 2024-02-26T22:19:47.833169+00:00 19994330.289999991655 28999999.997999999672 27870000.055000070482 3965728.981000065804 60366.930426488 2024-02-26T22:19:48.848554+00:00 19994330.289999991655 29000000.017000000924 27869999.979999899864 3965097.050999999046 60366.930437878 2024-02-26T22:19:49.832694+00:00 19994330.289000000805 29000000.015000000596 27869999.991000059992 3970148.166999936104 60366.930449631 2024-02-26T22:19:50.848079+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3960526.802999972831 60366.930461021 2024-02-26T22:19:51.832221+00:00 19994330.289000000805 28999999.996000010520 27870000.008000019938 3967604.985000013839 60366.930472773 2024-02-26T22:19:52.847605+00:00 19994330.293999999762 28999999.978999998420 27870000.013999938965 3965682.078999996185 60366.930484164 2024-02-26T22:19:53.831747+00:00 19994330.288000021130 29000000.035999979824 27869999.988000039011 3967618.969000000041 60366.930495916 2024-02-26T22:19:54.847131+00:00 19994330.291999999434 29000000.011000011116 27870000.044000029564 3969066.958000000101 60366.930507306 2024-02-26T22:19:55.831276+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3967852.055999999866 60366.930519058 2024-02-26T22:19:56.846657+00:00 19994330.288999971002 28999999.986000031233 27869999.952999949455 3965134.875000000000 60366.930530449 2024-02-26T22:19:57.830800+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3966768.069999999832 60366.930542201 2024-02-26T22:19:58.846183+00:00 19994330.289000030607 28999999.986000001431 27869999.966000009328 3966742.982000000775 60366.930553592 2024-02-26T22:19:59.830326+00:00 19994330.294999960810 29000000.009999990463 27870000.019999999553 3966515.004000001121 60366.930565344 2024-02-26T22:20:00.845709+00:00 19994330.287000000477 28999999.959000051022 27869999.974999990314 3964535.084000003058 60366.930576915 2024-02-26T22:20:01.845473+00:00 19994330.290000021458 29000000.029999971390 27870000.000999990851 3967241.931999995839 60366.930588487 2024-02-26T22:20:02.845236+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3967569.991999999154 60366.930600058 2024-02-26T22:20:03.844999+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3967682.972000002861 60366.930611629 2024-02-26T22:20:04.844762+00:00 19994330.287000000477 29000000.032000008970 27870000.030000001192 3967945.070999994874 60366.930623201 2024-02-26T22:20:05.844527+00:00 19994330.291999999434 28999999.995000001043 27869999.960000008345 3970463.006000005174 60366.930634591 2024-02-26T22:20:06.828667+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3967813.971000000834 60366.930646343 2024-02-26T22:20:07.844052+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3968507.952000000048 60366.930657734 2024-02-26T22:20:08.828193+00:00 19994330.289999961853 29000000.019999980927 27870000.074999991804 3968738.115999997128 60366.930669486 2024-02-26T22:20:09.843577+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3970534.941000007093 60366.930680877 2024-02-26T22:20:10.827719+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3973077.078999996185 60366.930692628 2024-02-26T22:20:11.843104+00:00 19994330.286000009626 28999999.978000041097 27869999.984000030905 3971121.929000005126 60366.930704019 2024-02-26T22:20:12.827246+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3966889.024999991059 60366.930715771 2024-02-26T22:20:13.842630+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3968222.923999994993 60366.930727161 2024-02-26T22:20:14.826772+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3964115.063000007998 60366.930738914 2024-02-26T22:20:15.842156+00:00 19994330.288999918848 28999999.996999979019 27870000.064000010490 3971221.048999994993 60366.930750304 2024-02-26T22:20:16.826299+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3965899.965000004042 60366.930762056 2024-02-26T22:20:17.841683+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3968088.952000007033 60366.930773447 2024-02-26T22:20:18.825825+00:00 19994330.286000009626 28999999.980999950320 27869999.975000020117 3969245.016999990214 60366.930785199 2024-02-26T22:20:19.841209+00:00 19994330.289000030607 29000000.038000110537 27870000.026000019163 3971563.942000002135 60366.930796590 2024-02-26T22:20:20.825351+00:00 19994330.294000029564 29000000.002999901772 27869999.973000049591 3971837.061000003945 60366.930808342 2024-02-26T22:20:21.840735+00:00 19994330.291000008583 28999999.977000001818 27870000.031999949366 3971152.009000002872 60366.930819732 2024-02-26T22:20:22.824877+00:00 19994330.287999991328 29000000.025000099093 27870000.001999970526 3967999.997999995947 60366.930831484 2024-02-26T22:20:23.840261+00:00 19994330.292999979109 28999999.992999911308 27870000.042000059038 3969621.984999998938 60366.930843056 2024-02-26T22:20:24.840024+00:00 19994330.289999961853 29000000.010999999940 27869999.971999999136 3963812.978000000119 60366.930854627 2024-02-26T22:20:25.839787+00:00 19994330.289999961853 28999999.980000000447 27869999.985000010580 3963533.107999994885 60366.930866199 2024-02-26T22:20:26.839550+00:00 19994330.286000009626 29000000.043000001460 27870000.020999908447 3968218.939000010025 60366.930877770 2024-02-26T22:20:27.839313+00:00 19994330.291000008583 28999999.927999999374 27869999.936000108719 3966466.027999997139 60366.930889341 2024-02-26T22:20:28.839077+00:00 19994330.287000060081 29000000.065000001341 27870000.065999981016 3971291.886000006925 60366.930900913 2024-02-26T22:20:29.838840+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3969720.084999979008 60366.930912484 2024-02-26T22:20:30.838603+00:00 19994330.292999979109 28999999.987000018358 27870000.010999921709 3967951.851999998093 60366.930924055 2024-02-26T22:20:31.838366+00:00 19994330.289999961853 29000000.049999978393 27870000.016000028700 3966812.147000014782 60366.930935626 2024-02-26T22:20:32.838129+00:00 19994330.290000081062 28999999.936000019312 27869999.973000049591 3970557.955999999773 60366.930947198 2024-02-26T22:20:33.837892+00:00 19994330.287999991328 29000000.040000021458 27870000.028999920934 3967195.037999988068 60366.930958769 2024-02-26T22:20:34.837655+00:00 19994330.291000008583 29000000.017999950796 27869999.986999988556 3968537.934000014793 60366.930970341 2024-02-26T22:20:35.837418+00:00 19994330.289999999106 28999999.967999991030 27869999.995000001043 3963198.026999980211 60366.930981912 2024-02-26T22:20:36.837181+00:00 19994330.289000000805 29000000.002000030130 27870000.002000000328 3963455.976000010967 60366.930993483 2024-02-26T22:20:37.836943+00:00 19994330.289999999106 28999999.981000009924 27869999.973999999464 3962513.008000016212 60366.931005055 2024-02-26T22:20:38.836708+00:00 19994330.298000011593 29000000.025999959558 27869999.978999998420 3972297.033999979030 60366.931016626 2024-02-26T22:20:39.836471+00:00 19994330.287000000477 28999999.997000038624 27870000.032999988645 3964623.039000004996 60366.931028197 2024-02-26T22:20:40.836234+00:00 19994330.287999991328 28999999.992999970913 27869999.982999999076 3965561.969000012148 60366.931039768 2024-02-26T22:20:41.835997+00:00 19994330.287000019103 29000000.009999990463 27870000.021000001580 3966741.067000002135 60366.931051340 2024-02-26T22:20:42.835760+00:00 19994330.289000000805 29000000.025000039488 27870000.012000020593 3967780.925999999046 60366.931062911 2024-02-26T22:20:43.835523+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3965874.112999976147 60366.931074482 2024-02-26T22:20:44.835287+00:00 19994330.289000000805 28999999.980999950320 27869999.972999989986 3970156.898000001907 60366.931086054 2024-02-26T22:20:45.835050+00:00 19994330.293999999762 29000000.028000000864 27869999.982999980450 3969080.080999999773 60366.931097625 2024-02-26T22:20:46.834812+00:00 19994330.287999991328 28999999.991000059992 27870000.053000029176 3970959.935000001919 60366.931109377 2024-02-26T22:20:47.850197+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3966636.962000011932 60366.931120768 2024-02-26T22:20:48.834338+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3967155.970999985933 60366.931132520 2024-02-26T22:20:49.849723+00:00 19994330.290000021458 28999999.979000091553 27870000.028000000864 3964378.038000016939 60366.931143911 2024-02-26T22:20:50.833865+00:00 19994330.289999961853 29000000.050999999046 27869999.962999999523 3965653.009000002872 60366.931155663 2024-02-26T22:20:51.849249+00:00 19994330.289000030607 28999999.955999970436 27870000.009999990463 3966482.972000002861 60366.931167053 2024-02-26T22:20:52.833391+00:00 19994330.291999999434 29000000.028000000864 27869999.980000019073 3963487.007999985944 60366.931178805 2024-02-26T22:20:53.848775+00:00 19994330.288999971002 28999999.980000019073 27869999.975999951363 3968909.025999993086 60366.931190196 2024-02-26T22:20:54.832917+00:00 19994330.293000038713 29000000.016999959946 27870000.009999990463 3964403.992000014056 60366.931201948 2024-02-26T22:20:55.848302+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3964273.974999994040 60366.931213338 2024-02-26T22:20:56.832444+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3961130.069000006188 60366.931225091 2024-02-26T22:20:57.847828+00:00 19994330.285999950022 28999999.955000039190 27869999.986999988556 3958880.988999993075 60366.931236481 2024-02-26T22:20:58.831969+00:00 19994330.290000021458 29000000.024999979883 27870000.016999959946 3967283.964000015985 60366.931248233 2024-02-26T22:20:59.847354+00:00 19994330.292999979109 29000000.000000000000 27869999.966000080109 3966311.071999996901 60366.931259624 2024-02-26T22:21:00.831496+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3967795.812999964226 60366.931271376 2024-02-26T22:21:01.846880+00:00 19994330.294000029564 29000000.026000000536 27870000.040000081062 3965192.086000024807 60366.931282767 2024-02-26T22:21:02.831022+00:00 19994330.287999991328 29000000.041000001132 27870000.005999919027 3965096.079999982845 60366.931294519 2024-02-26T22:21:03.846406+00:00 19994330.288999918848 28999999.958999991417 27869999.950999978930 3968155.029000043869 60366.931305909 2024-02-26T22:21:04.830548+00:00 19994330.290000081062 28999999.997000008821 27870000.053000088781 3965711.925999999046 60366.931317661 2024-02-26T22:21:05.845933+00:00 19994330.288999918848 29000000.020999979228 27869999.990000009537 3966100.978999971878 60366.931329052 2024-02-26T22:21:06.830074+00:00 19994330.291000008583 29000000.007000029087 27869999.970999959856 3964630.055999993812 60366.931340623 2024-02-26T22:21:07.829837+00:00 19994330.286000009626 28999999.984999980778 27870000.006000038236 3963897.032000004780 60366.931352375 2024-02-26T22:21:08.845222+00:00 19994330.296000000089 28999999.995999988168 27869999.992999911308 3968382.967000008095 60366.931363766 2024-02-26T22:21:09.829364+00:00 19994330.287999991328 28999999.996000021696 27870000.049000021070 3964363.006999969017 60366.931375518 2024-02-26T22:21:10.844748+00:00 19994330.292999979109 28999999.981999959797 27869999.963999990374 3965581.962999999989 60366.931386909 2024-02-26T22:21:11.828890+00:00 19994330.287000060081 28999999.992000039667 27869999.950999978930 3966185.017000020016 60366.931398660 2024-02-26T22:21:12.844274+00:00 19994330.292000059038 29000000.032999988645 27870000.060000058264 3965577.986999989022 60366.931410051 2024-02-26T22:21:13.828416+00:00 19994330.289999961853 29000000.000999990851 27869999.998999949545 3967032.032999991905 60366.931421803 2024-02-26T22:21:14.843800+00:00 19994330.287999991328 28999999.972999989986 27869999.978000000119 3963080.975000023842 60366.931433194 2024-02-26T22:21:15.827942+00:00 19994330.291000008583 29000000.028999980539 27870000.026999998838 3966501.055999993812 60366.931444946 2024-02-26T22:21:16.843326+00:00 19994330.292999979109 28999999.988000039011 27870000.052999999374 3965312.828999996185 60366.931456336 2024-02-26T22:21:17.827469+00:00 19994330.289999961853 29000000.004999998957 27869999.947000000626 3969014.142000020016 60366.931468089 2024-02-26T22:21:18.842852+00:00 19994330.287000060081 28999999.977999988943 27869999.985999990255 3964883.954999982845 60366.931479479 2024-02-26T22:21:19.826994+00:00 19994330.292999979109 29000000.000999990851 27869999.997999999672 3964615.005999981891 60366.931491231 2024-02-26T22:21:20.842379+00:00 19994330.286000009626 29000000.060999989510 27870000.050000008196 3963305.059000014793 60366.931502622 2024-02-26T22:21:21.826521+00:00 19994330.289000030607 28999999.938000079244 27869999.937000010163 3966701.998000026215 60366.931514374 2024-02-26T22:21:22.841905+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3963910.881999969017 60366.931525765 2024-02-26T22:21:23.826047+00:00 19994330.291999939829 29000000.003999948502 27870000.005000028759 3964546.092000008095 60366.931537516 2024-02-26T22:21:24.841432+00:00 19994330.289000030607 28999999.984000090510 27870000.016999959946 3966371.903999983799 60366.931548907 2024-02-26T22:21:25.825574+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3965620.086000024807 60366.931560659 2024-02-26T22:21:26.840958+00:00 19994330.292000059038 29000000.022999998182 27869999.991000000387 3969992.981000006199 60366.931572050 2024-02-26T22:21:27.825099+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3968619.935999989975 60366.931583802 2024-02-26T22:21:28.840484+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3966760.096000016201 60366.931595192 2024-02-26T22:21:29.824626+00:00 19994330.293999999762 29000000.024000048637 27870000.038000050932 3967870.880999981891 60366.931606945 2024-02-26T22:21:30.840011+00:00 19994330.289999999106 28999999.993999961764 27869999.974999960512 3965489.023999989033 60366.931618516 2024-02-26T22:21:31.839773+00:00 19994330.289999999106 29000000.018000010401 27870000.012000020593 3968811.165000020992 60366.931630087 2024-02-26T22:21:32.839536+00:00 19994330.291999999434 28999999.988999959081 27870000.029999971390 3963726.880999981891 60366.931641659 2024-02-26T22:21:33.839299+00:00 19994330.289000000805 29000000.026000019163 27870000.030999958515 3968065.929000020027 60366.931653230 2024-02-26T22:21:34.839063+00:00 19994330.291999999434 28999999.980000019073 27869999.897999998182 3967084.085999966133 60366.931664801 2024-02-26T22:21:35.838826+00:00 19994330.286000009626 28999999.981999989599 27870000.077000018209 3965067.992000042927 60366.931676372 2024-02-26T22:21:36.838589+00:00 19994330.289999991655 29000000.013000011444 27869999.995000001043 3967235.969999969006 60366.931687944 2024-02-26T22:21:37.838352+00:00 19994330.289999991655 29000000.013999938965 27870000.022000070661 3966325.119000018109 60366.931699515 2024-02-26T22:21:38.838115+00:00 19994330.291999999434 29000000.022999998182 27870000.023999929428 3967375.875999987125 60366.931711087 2024-02-26T22:21:39.837878+00:00 19994330.289000000805 28999999.989999998361 27869999.965000029653 3967426.007000029087 60366.931722658 2024-02-26T22:21:40.837641+00:00 19994330.291999999434 28999999.956999991089 27869999.960999969393 3969609.004999995232 60366.931734229 2024-02-26T22:21:41.837404+00:00 19994330.291000008583 28999999.989000011235 27870000.034999970347 3962306.061999977101 60366.931745801 2024-02-26T22:21:42.837166+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3972019.917999982834 60366.931757372 2024-02-26T22:21:43.836930+00:00 19994330.284999970347 29000000.013999998569 27870000.029000040144 3967057.094000041019 60366.931768943 2024-02-26T22:21:44.836694+00:00 19994330.290000021458 28999999.968999978155 27869999.968999978155 3965666.972000002861 60366.931780514 2024-02-26T22:21:45.836457+00:00 19994330.291999999434 29000000.045000020415 27870000.012000080198 3970669.050999999046 60366.931792086 2024-02-26T22:21:46.836220+00:00 19994330.291000008583 28999999.997999999672 27869999.989999890327 3967885.902999997139 60366.931803657 2024-02-26T22:21:47.835982+00:00 19994330.291000008583 28999999.985999971628 27869999.983000040054 3968583.106999992859 60366.931815228 2024-02-26T22:21:48.835746+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3963090.883000016212 60366.931826800 2024-02-26T22:21:49.835509+00:00 19994330.287999991328 28999999.958000000566 27869999.978999968618 3967573.009000002872 60366.931838371 2024-02-26T22:21:50.835272+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3970991.154999970924 60366.931849943 2024-02-26T22:21:51.835035+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3969255.894999980927 60366.931861514 2024-02-26T22:21:52.834798+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3969256.986000000965 60366.931873085 2024-02-26T22:21:53.834561+00:00 19994330.291999999434 29000000.019999980927 27870000.008000001311 3966527.998000026215 60366.931884837 2024-02-26T22:21:54.849946+00:00 19994330.291999999434 28999999.982000049204 27869999.991000000387 3963708.982999979984 60366.931896228 2024-02-26T22:21:55.834088+00:00 19994330.287999991328 28999999.974999960512 27869999.956000000238 3970746.972000002861 60366.931907980 2024-02-26T22:21:56.849472+00:00 19994330.292000059038 29000000.012999951839 27869999.986000001431 3970268.981999992859 60366.931919371 2024-02-26T22:21:57.833614+00:00 19994330.289000030607 29000000.018000010401 27870000.040999978781 3969302.013000010978 60366.931931123 2024-02-26T22:21:58.848998+00:00 19994330.287999991328 28999999.966000080109 27869999.977000031620 3969404.055999993812 60366.931942513 2024-02-26T22:21:59.833140+00:00 19994330.289999961853 29000000.021999958903 27870000.015999969095 3966196.009000002872 60366.931954266 2024-02-26T22:22:00.848524+00:00 19994330.289999961853 28999999.998000029474 27870000.026000019163 3962714.033999979030 60366.931965656 2024-02-26T22:22:01.832666+00:00 19994330.294000029564 29000000.022999998182 27869999.989999979734 3968735.855000019073 60366.931977408 2024-02-26T22:22:02.848050+00:00 19994330.287000060081 28999999.985999941826 27869999.946000039577 3966019.087999999989 60366.931988799 2024-02-26T22:22:03.832193+00:00 19994330.290999889374 28999999.984000090510 27870000.047999981791 3966518.115999997128 60366.932000550 2024-02-26T22:22:04.847576+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3963596.919000030030 60366.932011941 2024-02-26T22:22:05.831718+00:00 19994330.290000081062 29000000.014999989420 27869999.921999990940 3962580.946999967098 60366.932023513 2024-02-26T22:22:06.831482+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3964974.041000009049 60366.932035084 2024-02-26T22:22:07.831245+00:00 19994330.291999939829 28999999.984000090510 27869999.961000028998 3963354.978999971878 60366.932046655 2024-02-26T22:22:08.831007+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3966443.085000038147 60366.932058226 2024-02-26T22:22:09.830771+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3960222.973000050057 60366.932069798 2024-02-26T22:22:10.830534+00:00 19994330.289999961853 29000000.003000020981 27869999.994000021368 3963589.956999897957 60366.932081369 2024-02-26T22:22:11.830297+00:00 19994330.290000081062 29000000.023999929428 27870000.008000019938 3965579.968000053894 60366.932092940 2024-02-26T22:22:12.830060+00:00 19994330.291000008583 28999999.973000049591 27869999.982999920845 3962639.990999937057 60366.932104512 2024-02-26T22:22:13.829824+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3963222.050000071991 60366.932116083 2024-02-26T22:22:14.829586+00:00 19994330.284000039101 28999999.980000019073 27869999.985000010580 3966988.860000013839 60366.932127835 2024-02-26T22:22:15.844971+00:00 19994330.291999939829 29000000.032999999821 27870000.077999949455 3964688.100999950897 60366.932139226 2024-02-26T22:22:16.829113+00:00 19994330.292000059038 29000000.006999999285 27869999.991999980062 3966328.029999970924 60366.932150978 2024-02-26T22:22:17.844497+00:00 19994330.289999961853 28999999.982000000775 27869999.960000038147 3965481.999000072014 60366.932162369 2024-02-26T22:22:18.828639+00:00 19994330.292999979109 28999999.988000009209 27869999.983000040054 3966263.962000011932 60366.932174121 2024-02-26T22:22:19.844023+00:00 19994330.289000030607 29000000.013999979943 27870000.018999930471 3968204.932999968994 60366.932185511 2024-02-26T22:22:20.828165+00:00 19994330.291999939829 28999999.973000019789 27869999.984000090510 3967602.082000017166 60366.932197263 2024-02-26T22:22:21.843549+00:00 19994330.287000060081 29000000.044999990612 27869999.995000001043 3963811.911999940872 60366.932208654 2024-02-26T22:22:22.827691+00:00 19994330.289999999106 28999999.935999989510 27869999.988999959081 3968603.093999981880 60366.932220406 2024-02-26T22:22:23.843076+00:00 19994330.289000000805 29000000.045000020415 27870000.011000040919 3966378.978000044823 60366.932231796 2024-02-26T22:22:24.827217+00:00 19994330.289000000805 28999999.980000019073 27869999.994999889284 3963320.062000035774 60366.932243548 2024-02-26T22:22:25.842601+00:00 19994330.289999999106 29000000.016999959946 27870000.040000081062 3966793.942999958992 60366.932254939 2024-02-26T22:22:26.826743+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3961543.976000071038 60366.932266691 2024-02-26T22:22:27.842128+00:00 19994330.292000010610 28999999.962999999523 27869999.991999980062 3966901.138999938965 60366.932278082 2024-02-26T22:22:28.826270+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3968430.889999986161 60366.932289834 2024-02-26T22:22:29.841654+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3966376.998000026215 60366.932301224 2024-02-26T22:22:30.825795+00:00 19994330.287000000477 29000000.049999948591 27870000.009000059217 3968431.013000010978 60366.932312977 2024-02-26T22:22:31.841181+00:00 19994330.293999999762 28999999.981000009924 27870000.054000001401 3968227.021000028122 60366.932324367 2024-02-26T22:22:32.825322+00:00 19994330.293000008911 28999999.966000020504 27869999.956000000238 3968731.031999946106 60366.932336119 2024-02-26T22:22:33.840706+00:00 19994330.285999979824 29000000.010999981314 27869999.944000009447 3971293.904999970924 60366.932347510 2024-02-26T22:22:34.824848+00:00 19994330.290000021458 29000000.019000049680 27870000.023999989033 3963767.105000019073 60366.932359262 2024-02-26T22:22:35.840233+00:00 19994330.293999969959 29000000.006999969482 27869999.974000010639 3964638.958999990951 60366.932370652 2024-02-26T22:22:36.824374+00:00 19994330.287000000477 28999999.973000049591 27870000.053999990225 3968411.995000004768 60366.932382405 2024-02-26T22:22:37.839758+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3974717.898000001907 60366.932393976 2024-02-26T22:22:38.839522+00:00 19994330.293000038713 29000000.006000038236 27869999.964000020176 3967746.159000039101 60366.932405547 2024-02-26T22:22:39.839285+00:00 19994330.287999991328 29000000.005999919027 27870000.002000000328 3970233.954999924172 60366.932417118 2024-02-26T22:22:40.839048+00:00 19994330.291999999434 28999999.994000080973 27870000.018999990076 3967742.931000113022 60366.932428690 2024-02-26T22:22:41.838812+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3970960.019999980927 60366.932440261 2024-02-26T22:22:42.838575+00:00 19994330.293000038713 29000000.009999990463 27870000.004999998957 3968363.985999941826 60366.932451833 2024-02-26T22:22:43.838338+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3964829.021000028122 60366.932463404 2024-02-26T22:22:44.838101+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3967532.029999970924 60366.932474975 2024-02-26T22:22:45.837864+00:00 19994330.291999999434 29000000.029999971390 27869999.967999991030 3969344.014999986161 60366.932486547 2024-02-26T22:22:46.837627+00:00 19994330.288999971002 28999999.980999950320 27870000.000000000000 3967917.036000012886 60366.932498118 2024-02-26T22:22:47.837389+00:00 19994330.290000021458 28999999.989000078291 27869999.998000029474 3966550.865000010002 60366.932509689 2024-02-26T22:22:48.837153+00:00 19994330.296000000089 28999999.995999928564 27870000.001999970526 3969847.034999967087 60366.932521260 2024-02-26T22:22:49.836916+00:00 19994330.286999940872 29000000.009999990463 27869999.992000039667 3969047.026000022888 60366.932532832 2024-02-26T22:22:50.836679+00:00 19994330.290000081062 28999999.980000019073 27869999.933999959379 3967252.021000028122 60366.932544403 2024-02-26T22:22:51.836442+00:00 19994330.289999961853 29000000.037999991328 27870000.068000078201 3968499.044999957085 60366.932555974 2024-02-26T22:22:52.836205+00:00 19994330.287999991328 28999999.997000001371 27869999.978999968618 3970607.851000071038 60366.932567546 2024-02-26T22:22:53.835969+00:00 19994330.289000030607 28999999.982000000775 27870000.003999948502 3966656.072000027169 60366.932579117 2024-02-26T22:22:54.835733+00:00 19994330.289000030607 29000000.019999999553 27870000.041000008583 3970178.997999907006 60366.932590689 2024-02-26T22:22:55.835495+00:00 19994330.292999979109 28999999.999000001699 27869999.973999980837 3966899.082000017166 60366.932602260 2024-02-26T22:22:56.835258+00:00 19994330.294999960810 28999999.991999980062 27870000.011000040919 3963389.960999966133 60366.932613831 2024-02-26T22:22:57.835021+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3968094.956000090111 60366.932625403 2024-02-26T22:22:58.834784+00:00 19994330.292999979109 28999999.956000000238 27869999.986999988556 3963810.009999989998 60366.932637155 2024-02-26T22:22:59.850168+00:00 19994330.284000039101 29000000.021999981254 27870000.003000020981 3967805.977999926079 60366.932648545 2024-02-26T22:23:00.834310+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3966800.011000037193 60366.932660297 2024-02-26T22:23:01.849694+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3963211.034999967087 60366.932671688 2024-02-26T22:23:02.833836+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3961397.027999997139 60366.932683259 2024-02-26T22:23:03.833600+00:00 19994330.294999960810 29000000.017999950796 27869999.970000028610 3966713.933000088204 60366.932694830 2024-02-26T22:23:04.833363+00:00 19994330.287999991328 28999999.980000019073 27870000.036000009626 3967002.032999991905 60366.932706402 2024-02-26T22:23:05.833125+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3963773.038999915123 60366.932717973 2024-02-26T22:23:06.832888+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3963451.925000071991 60366.932729545 2024-02-26T22:23:07.832652+00:00 19994330.291000008583 28999999.958000000566 27870000.058000091463 3963751.049000024796 60366.932741116 2024-02-26T22:23:08.832415+00:00 19994330.289000030607 29000000.060999989510 27869999.983999971300 3963063.962999939919 60366.932752687 2024-02-26T22:23:09.832178+00:00 19994330.291999939829 28999999.991000000387 27869999.998999949545 3963966.093000053894 60366.932764259 2024-02-26T22:23:10.831941+00:00 19994330.290000081062 28999999.951000031084 27869999.918999999762 3962162.957999945153 60366.932775830 2024-02-26T22:23:11.831705+00:00 19994330.287999991328 29000000.009999990463 27870000.048999998719 3968610.935000061989 60366.932787401 2024-02-26T22:23:12.831467+00:00 19994330.292999979109 29000000.011999960989 27870000.052000001073 3965703.015999913216 60366.932798972 2024-02-26T22:23:13.831231+00:00 19994330.289000030607 28999999.986000061035 27869999.956000000238 3966409.988000034820 60366.932810544 2024-02-26T22:23:14.830994+00:00 19994330.289999961853 28999999.987999919802 27870000.000999998301 3969473.093999981880 60366.932822115 2024-02-26T22:23:15.830756+00:00 19994330.289000030607 29000000.029000040144 27870000.011000011116 3964195.990000010002 60366.932833686 2024-02-26T22:23:16.830519+00:00 19994330.287999998778 29000000.001999970526 27870000.016999989748 3960604.011000037193 60366.932845258 2024-02-26T22:23:17.830283+00:00 19994330.289000000805 29000000.029000040144 27870000.008999999613 3967239.003999948967 60366.932856829 2024-02-26T22:23:18.830046+00:00 19994330.293000001460 28999999.970000028610 27869999.941000010818 3968379.912999988068 60366.932868401 2024-02-26T22:23:19.829809+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3968030.074000000954 60366.932879972 2024-02-26T22:23:20.829573+00:00 19994330.288999989629 29000000.006999969482 27869999.992999970913 3964320.956000090111 60366.932891543 2024-02-26T22:23:21.829336+00:00 19994330.292000010610 29000000.000000000000 27870000.000000000000 3965360.047999978065 60366.932903295 2024-02-26T22:23:22.844720+00:00 19994330.288999989629 29000000.021999958903 27869999.977000001818 3960253.835999966133 60366.932914686 2024-02-26T22:23:23.828862+00:00 19994330.289000000805 28999999.989000078291 27870000.013999998569 3969740.098999977112 60366.932926438 2024-02-26T22:23:24.844246+00:00 19994330.289000000805 28999999.991999980062 27869999.958000000566 3964664.911000012886 60366.932937829 2024-02-26T22:23:25.828387+00:00 19994330.289999991655 28999999.986999988556 27870000.026000019163 3963429.075000048149 60366.932949581 2024-02-26T22:23:26.843772+00:00 19994330.291999999434 29000000.049999948591 27870000.050000008196 3964795.013000010978 60366.932960971 2024-02-26T22:23:27.827913+00:00 19994330.292000029236 28999999.940000060946 27869999.969999969006 3967256.991999983788 60366.932972724 2024-02-26T22:23:28.843299+00:00 19994330.287999991328 29000000.054000020027 27870000.005000051111 3966708.000000000000 60366.932984114 2024-02-26T22:23:29.827440+00:00 19994330.291000008583 28999999.979999899864 27870000.028999920934 3964426.996999979019 60366.932995866 2024-02-26T22:23:30.842824+00:00 19994330.291000008583 28999999.997000001371 27869999.955000039190 3966175.001999973785 60366.933007257 2024-02-26T22:23:31.826966+00:00 19994330.284999970347 28999999.977999988943 27870000.029999971390 3970353.029999970924 60366.933019008 2024-02-26T22:23:32.842351+00:00 19994330.290000021458 29000000.020000010729 27869999.952000018209 3969363.980000019073 60366.933030399 2024-02-26T22:23:33.826493+00:00 19994330.291000008583 29000000.006999980658 27870000.011000040919 3968718.060999989975 60366.933042151 2024-02-26T22:23:34.841877+00:00 19994330.288999971002 29000000.008999999613 27870000.075999978930 3972256.991000055801 60366.933053542 2024-02-26T22:23:35.826019+00:00 19994330.295000020415 28999999.986000001431 27869999.911000009626 3963504.856999992859 60366.933065294 2024-02-26T22:23:36.841403+00:00 19994330.290000021458 28999999.997000008821 27870000.021000031382 3965770.148000001907 60366.933076684 2024-02-26T22:23:37.825545+00:00 19994330.290999948978 28999999.963999990374 27869999.978999968618 3964428.031000018120 60366.933088437 2024-02-26T22:23:38.840929+00:00 19994330.287000000477 29000000.037000030279 27870000.031000021845 3971867.967000008095 60366.933099827 2024-02-26T22:23:39.825071+00:00 19994330.289000030607 29000000.012999951839 27869999.991999980062 3967924.978999971878 60366.933111579 2024-02-26T22:23:40.840455+00:00 19994330.291000008583 28999999.984000030905 27869999.975999951363 3962028.896999955177 60366.933122970 2024-02-26T22:23:41.824597+00:00 19994330.291999999434 29000000.019999980927 27870000.052999969572 3969965.144000052940 60366.933134722 2024-02-26T22:23:42.839982+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3970423.978999971878 60366.933146293 2024-02-26T22:23:43.839744+00:00 19994330.291999939829 28999999.984000030905 27870000.025000099093 3968625.985000013839 60366.933157864 2024-02-26T22:23:44.839507+00:00 19994330.289000030607 28999999.974999960512 27869999.962999939919 3972432.942000031006 60366.933169436 2024-02-26T22:23:45.839271+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3970640.013000010978 60366.933181007 2024-02-26T22:23:46.839034+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3972762.986999989022 60366.933192579 2024-02-26T22:23:47.838797+00:00 19994330.294000029564 29000000.006000038236 27869999.960000038147 3972633.005999923218 60366.933204150 2024-02-26T22:23:48.838560+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3970220.979000092018 60366.933215722 2024-02-26T22:23:49.838324+00:00 19994330.287999991328 29000000.001000050455 27870000.063999999315 3971121.099999905098 60366.933227293 2024-02-26T22:23:50.838086+00:00 19994330.293000098318 29000000.006999969482 27869999.934000011533 3966188.923000096809 60366.933238864 2024-02-26T22:23:51.837850+00:00 19994330.292999979109 29000000.027000069618 27870000.000999990851 3968234.015999913216 60366.933250435 2024-02-26T22:23:52.837613+00:00 19994330.289999961853 29000000.028000000864 27870000.063000008464 3969414.105000019073 60366.933262006 2024-02-26T22:23:53.837376+00:00 19994330.289000030607 28999999.951999899000 27869999.911000009626 3970348.935000061989 60366.933273578 2024-02-26T22:23:54.837138+00:00 19994330.288999918848 29000000.039000030607 27870000.056999981403 3967981.947999954224 60366.933285149 2024-02-26T22:23:55.836902+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3963358.072999954224 60366.933296720 2024-02-26T22:23:56.836665+00:00 19994330.291000008583 28999999.973999980837 27870000.033000018448 3965837.894000052940 60366.933308292 2024-02-26T22:23:57.836428+00:00 19994330.289000030607 28999999.950999978930 27869999.881999969482 3967949.095000029076 60366.933319863 2024-02-26T22:23:58.836192+00:00 19994330.293999910355 29000000.044000029564 27870000.050999999046 3965603.888999938965 60366.933331435 2024-02-26T22:23:59.835954+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3966217.027000070084 60366.933343006 2024-02-26T22:24:00.835718+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3966588.074999928009 60366.933354577 2024-02-26T22:24:01.835481+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3968857.925999999046 60366.933365968 2024-02-26T22:24:02.819623+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3964466.091000080109 60366.933377720 2024-02-26T22:24:03.835007+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3970112.906999946106 60366.933389110 2024-02-26T22:24:04.819149+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3966239.909999967087 60366.933400863 2024-02-26T22:24:05.834533+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3970652.090000032913 60366.933412434 2024-02-26T22:24:06.834296+00:00 19994330.289999961853 29000000.013999938965 27870000.002000030130 3968355.003000020981 60366.933424005 2024-02-26T22:24:07.834058+00:00 19994330.292999979109 29000000.028000000864 27870000.060999989510 3964854.003000020981 60366.933435577 2024-02-26T22:24:08.833822+00:00 19994330.282999988645 28999999.921999998391 27869999.958999991417 3964129.957999945153 60366.933447148 2024-02-26T22:24:09.833586+00:00 19994330.292000059038 29000000.040000010282 27870000.039999961853 3968291.080000042915 60366.933458719 2024-02-26T22:24:10.833349+00:00 19994330.289000000805 28999999.998000010848 27870000.035000089556 3968690.996999979019 60366.933470291 2024-02-26T22:24:11.833112+00:00 19994330.291000001132 29000000.028999980539 27869999.955999970436 3963873.029000043869 60366.933481862 2024-02-26T22:24:12.832874+00:00 19994330.290999989957 28999999.967000011355 27869999.940999981016 3967828.004999995232 60366.933493434 2024-02-26T22:24:13.832637+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3965995.900999904145 60366.933505005 2024-02-26T22:24:14.832401+00:00 19994330.293000001460 29000000.009999990463 27870000.030999898911 3967481.070000051986 60366.933516576 2024-02-26T22:24:15.832163+00:00 19994330.291000008583 29000000.015999969095 27869999.942000031471 3971051.888999938965 60366.933528147 2024-02-26T22:24:16.831927+00:00 19994330.287000000477 28999999.969000041485 27869999.986000061035 3965987.146000028122 60366.933539718 2024-02-26T22:24:17.831690+00:00 19994330.289000000805 29000000.030999958515 27870000.056999921799 3967922.889999986161 60366.933551290 2024-02-26T22:24:18.831453+00:00 19994330.289999991655 28999999.994000021368 27869999.996000051498 3966306.356000065804 60366.933562861 2024-02-26T22:24:19.831216+00:00 19994330.289000000805 28999999.976000010967 27870000.000999931246 3966638.685999989975 60366.933574433 2024-02-26T22:24:20.830979+00:00 19994330.292999979109 29000000.013999998569 27870000.047000050545 3962629.018999934196 60366.933586004 2024-02-26T22:24:21.830743+00:00 19994330.291000008583 29000000.010999981314 27869999.983000040054 3970285.027999997139 60366.933597575 2024-02-26T22:24:22.830505+00:00 19994330.289999991655 28999999.987000048161 27869999.995000001043 3963006.032000064850 60366.933609147 2024-02-26T22:24:23.830269+00:00 19994330.290000021458 29000000.047999981791 27869999.967000011355 3966611.893000007141 60366.933620718 2024-02-26T22:24:24.830031+00:00 19994330.286000009626 28999999.953000009060 27870000.031999949366 3962242.012999999803 60366.933632289 2024-02-26T22:24:25.829795+00:00 19994330.292999979109 28999999.975000020117 27869999.932000041008 3967398.020000000019 60366.933643861 2024-02-26T22:24:26.829558+00:00 19994330.287000000477 29000000.020999908447 27870000.051999930292 3966281.160999999847 60366.933655432 2024-02-26T22:24:27.829321+00:00 19994330.288999971002 28999999.978000041097 27869999.995999999344 3964757.825000001118 60366.933667003 2024-02-26T22:24:28.829084+00:00 19994330.295000020415 29000000.044000029564 27869999.999999988824 3963450.075999998022 60366.933678756 2024-02-26T22:24:29.844469+00:00 19994330.290000021458 29000000.000000000000 27870000.028999999166 3967015.973000001162 60366.933690146 2024-02-26T22:24:30.828610+00:00 19994330.291000008583 29000000.000999931246 27869999.938000008464 3965530.012999999803 60366.933701898 2024-02-26T22:24:31.843995+00:00 19994330.290999948978 28999999.983000040054 27870000.024000000209 3963550.979000002146 60366.933713289 2024-02-26T22:24:32.828137+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3967809.949000000954 60366.933725041 2024-02-26T22:24:33.843521+00:00 19994330.291000008583 28999999.993999961764 27870000.011999990791 3969098.037999995053 60366.933736431 2024-02-26T22:24:34.827663+00:00 19994330.286000009626 28999999.964000109583 27869999.960999999195 3965048.979000002146 60366.933748183 2024-02-26T22:24:35.843048+00:00 19994330.292999979109 29000000.032999988645 27870000.027000010014 3962737.026000001002 60366.933759574 2024-02-26T22:24:36.827189+00:00 19994330.292999979109 28999999.993999961764 27869999.980000019073 3969053.020999997854 60366.933771326 2024-02-26T22:24:37.842574+00:00 19994330.287000060081 28999999.995000001043 27869999.989999949932 3964253.962999999989 60366.933782717 2024-02-26T22:24:38.826715+00:00 19994330.292999979109 29000000.026999950409 27870000.013000011444 3964236.047999999952 60366.933794469 2024-02-26T22:24:39.842099+00:00 19994330.286999940872 28999999.958999991417 27870000.017000019550 3964329.890000008047 60366.933805859 2024-02-26T22:24:40.826241+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3966084.035999997985 60366.933817612 2024-02-26T22:24:41.841626+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3969785.032999991905 60366.933829002 2024-02-26T22:24:42.825768+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3968305.005999996793 60366.933840754 2024-02-26T22:24:43.841152+00:00 19994330.291999939829 29000000.001999970526 27870000.005999978632 3965809.010000004899 60366.933852145 2024-02-26T22:24:44.825294+00:00 19994330.290000081062 28999999.973999999464 27869999.962999999523 3961520.982999994885 60366.933863897 2024-02-26T22:24:45.840679+00:00 19994330.289999961853 29000000.011999998242 27870000.040000081062 3966184.048000007868 60366.933875287 2024-02-26T22:24:46.824820+00:00 19994330.289999961853 29000000.000999998301 27869999.995999928564 3963148.984999998938 60366.933887039 2024-02-26T22:24:47.840204+00:00 19994330.290000081062 28999999.992999989539 27869999.962000008672 3965744.972000002861 60366.933898430 2024-02-26T22:24:48.824346+00:00 19994330.287999991328 29000000.022000011057 27870000.082000020891 3971905.969999998808 60366.933910182 2024-02-26T22:24:49.839731+00:00 19994330.289999961853 28999999.979999989271 27869999.967999938875 3970903.991999999154 60366.933921753 2024-02-26T22:24:50.839494+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3966423.071999996901 60366.933933325 2024-02-26T22:24:51.839256+00:00 19994330.291000008583 28999999.987000018358 27869999.978000041097 3969270.947999998927 60366.933944896 2024-02-26T22:24:52.839020+00:00 19994330.291000008583 28999999.969999998808 27869999.985999941826 3968547.974000006914 60366.933956468 2024-02-26T22:24:53.838783+00:00 19994330.289999961853 29000000.028000000864 27870000.027000069618 3963994.982999994885 60366.933968039 2024-02-26T22:24:54.838546+00:00 19994330.289999961853 28999999.999000009149 27870000.010999921709 3966815.105000004172 60366.933979610 2024-02-26T22:24:55.838309+00:00 19994330.288000110537 29000000.037000000477 27870000.046000000089 3966425.980999990832 60366.933991182 2024-02-26T22:24:56.838072+00:00 19994330.289999961853 28999999.946999970824 27869999.957000020891 3963031.991000012029 60366.934002753 2024-02-26T22:24:57.837835+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3967445.018999993801 60366.934014324 2024-02-26T22:24:58.837598+00:00 19994330.291999939829 28999999.991000000387 27870000.024999979883 3963345.944999992847 60366.934025895 2024-02-26T22:24:59.837361+00:00 19994330.293000098318 28999999.989000018686 27869999.988000039011 3966723.906000018120 60366.934037467 2024-02-26T22:25:00.837125+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3965450.092999995220 60366.934048857 2024-02-26T22:25:01.821266+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3965346.041999996174 60366.934060609 2024-02-26T22:25:02.836650+00:00 19994330.287999991328 28999999.957999940962 27870000.003000020981 3965030.965999991167 60366.934072000 2024-02-26T22:25:03.820792+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3962518.091000020970 60366.934083752 2024-02-26T22:25:04.836177+00:00 19994330.289999999106 28999999.993999961764 27870000.033999919891 3963186.963999987114 60366.934095142 2024-02-26T22:25:05.820318+00:00 19994330.289999999106 29000000.032999988645 27869999.953000001609 3969148.018000007141 60366.934106895 2024-02-26T22:25:06.835703+00:00 19994330.290999989957 29000000.019000049680 27870000.002000000328 3969656.961999983061 60366.934118285 2024-02-26T22:25:07.819845+00:00 19994330.292000010610 28999999.949000000954 27869999.986999999732 3964616.020000011194 60366.934130037 2024-02-26T22:25:08.835229+00:00 19994330.288999989629 29000000.034999970347 27870000.031999990344 3968468.895000011194 60366.934141428 2024-02-26T22:25:09.819373+00:00 19994330.292000010610 28999999.983000040054 27870000.049000009894 3969267.128999977838 60366.934153180 2024-02-26T22:25:10.834755+00:00 19994330.289000000805 29000000.006999969482 27869999.937000010163 3963523.888000010978 60366.934164571 2024-02-26T22:25:11.818897+00:00 19994330.288999971002 28999999.973999980837 27870000.025999989361 3965149.986000000965 60366.934176323 2024-02-26T22:25:12.834282+00:00 19994330.288000021130 29000000.016999959946 27869999.937000010163 3969412.009999989998 60366.934187894 2024-02-26T22:25:13.834045+00:00 19994330.289000000805 29000000.006000038236 27870000.061999980360 3967245.054000020027 60366.934199465 2024-02-26T22:25:14.833808+00:00 19994330.293999999762 28999999.965000029653 27869999.974999990314 3965871.049999982119 60366.934211037 2024-02-26T22:25:15.833571+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3968876.988000005018 60366.934222608 2024-02-26T22:25:16.833335+00:00 19994330.292999979109 28999999.990000009537 27870000.013999998569 3965860.009000002872 60366.934234180 2024-02-26T22:25:17.833098+00:00 19994330.287000000477 28999999.985000010580 27869999.993999961764 3968895.956999986898 60366.934245751 2024-02-26T22:25:18.832860+00:00 19994330.292999979109 29000000.039999961853 27870000.008999999613 3967030.952000021935 60366.934257322 2024-02-26T22:25:19.832624+00:00 19994330.286000009626 28999999.988000039011 27870000.007000029087 3968061.982999979984 60366.934268893 2024-02-26T22:25:20.832387+00:00 19994330.291999999434 29000000.029999971390 27870000.042999979109 3969049.050999999046 60366.934280464 2024-02-26T22:25:21.832150+00:00 19994330.291000008583 28999999.949999999255 27869999.894999980927 3965186.136999994982 60366.934292036 2024-02-26T22:25:22.831913+00:00 19994330.290000021458 29000000.014000009745 27870000.068000018597 3968382.891000003088 60366.934303607 2024-02-26T22:25:23.831676+00:00 19994330.291999999434 29000000.013999998569 27870000.017000019550 3966524.004000008106 60366.934315179 2024-02-26T22:25:24.831439+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3963539.981999992859 60366.934326750 2024-02-26T22:25:25.831203+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3964065.976999998093 60366.934338321 2024-02-26T22:25:26.830966+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3967021.005000025034 60366.934349893 2024-02-26T22:25:27.830728+00:00 19994330.290000021458 29000000.005000028759 27870000.058000091463 3967744.051999986172 60366.934361464 2024-02-26T22:25:28.830491+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3962643.888000010978 60366.934373035 2024-02-26T22:25:29.830254+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3961235.965999991167 60366.934384607 2024-02-26T22:25:30.830018+00:00 19994330.290000081062 29000000.010999981314 27870000.014999989420 3967425.105999975931 60366.934396178 2024-02-26T22:25:31.829781+00:00 19994330.290999889374 28999999.964000049978 27869999.986000061035 3966286.040000020992 60366.934407749 2024-02-26T22:25:32.829544+00:00 19994330.290000081062 29000000.055999990553 27870000.018000010401 3969900.986000000965 60366.934419321 2024-02-26T22:25:33.829306+00:00 19994330.286999940872 28999999.981000009924 27869999.949999928474 3964503.139999986161 60366.934431073 2024-02-26T22:25:34.844692+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3965796.828999996185 60366.934442463 2024-02-26T22:25:35.828833+00:00 19994330.290000081062 28999999.987000048161 27870000.022000070661 3968625.941000043880 60366.934454216 2024-02-26T22:25:36.844218+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3968126.194999992847 60366.934465606 2024-02-26T22:25:37.828359+00:00 19994330.291000008583 29000000.000000000000 27870000.051999930292 3964629.847999989986 60366.934477358 2024-02-26T22:25:38.843745+00:00 19994330.289000030607 29000000.012999951839 27869999.933000091463 3968853.015999972820 60366.934488749 2024-02-26T22:25:39.827886+00:00 19994330.292999979109 29000000.004000071436 27870000.034999970347 3963720.003000020981 60366.934500501 2024-02-26T22:25:40.843270+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3963840.096000016201 60366.934511892 2024-02-26T22:25:41.827412+00:00 19994330.286000009626 28999999.969999909401 27869999.994000080973 3964344.939999998081 60366.934523643 2024-02-26T22:25:42.842796+00:00 19994330.289999961853 29000000.011000040919 27869999.978999968618 3966464.935000001919 60366.934535034 2024-02-26T22:25:43.826938+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3968085.019999980927 60366.934546786 2024-02-26T22:25:44.842322+00:00 19994330.288999918848 29000000.010000109673 27870000.028000000864 3970245.036000012886 60366.934558176 2024-02-26T22:25:45.826464+00:00 19994330.292000059038 28999999.996999979019 27869999.974999990314 3968860.958999990951 60366.934569929 2024-02-26T22:25:46.841848+00:00 19994330.289999961853 28999999.987999919802 27869999.952000010759 3965689.050999999046 60366.934581319 2024-02-26T22:25:47.825990+00:00 19994330.292000059038 29000000.028000000864 27870000.089000001550 3967499.082000017166 60366.934593071 2024-02-26T22:25:48.841375+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3963050.876999973785 60366.934604462 2024-02-26T22:25:49.825517+00:00 19994330.290999889374 29000000.031000021845 27870000.031999979168 3966178.037000000011 60366.934616214 2024-02-26T22:25:50.840901+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3966365.970000029076 60366.934627605 2024-02-26T22:25:51.825043+00:00 19994330.292000059038 28999999.984999898821 27870000.044999990612 3968803.887999951839 60366.934639357 2024-02-26T22:25:52.840427+00:00 19994330.287999991328 29000000.008000019938 27869999.988000009209 3970195.101999998093 60366.934650747 2024-02-26T22:25:53.824569+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3964343.000000000000 60366.934662499 2024-02-26T22:25:54.839954+00:00 19994330.294999960810 28999999.973000049591 27869999.948000010103 3970321.959000051022 60366.934673890 2024-02-26T22:25:55.824095+00:00 19994330.287000060081 29000000.015999909490 27869999.984999950975 3969361.006999969017 60366.934685642 2024-02-26T22:25:56.839480+00:00 19994330.288999918848 28999999.991000059992 27870000.056000050157 3969121.014999986161 60366.934697214 2024-02-26T22:25:57.839243+00:00 19994330.289999999106 28999999.993000030518 27870000.015999969095 3968323.932000041008 60366.934708785 2024-02-26T22:25:58.839006+00:00 19994330.287999998778 29000000.013000000268 27869999.998000029474 3967553.076999961864 60366.934720356 2024-02-26T22:25:59.838769+00:00 19994330.289999999106 29000000.032999999821 27870000.022999998182 3969338.961000024807 60366.934731928 2024-02-26T22:26:00.838532+00:00 19994330.290999989957 28999999.995999988168 27869999.992999970913 3969123.059000014793 60366.934743499 2024-02-26T22:26:01.838295+00:00 19994330.292000010610 28999999.981999989599 27869999.995000001043 3972210.918999969959 60366.934754889 2024-02-26T22:26:02.822436+00:00 19994330.290999989957 29000000.017000019550 27869999.997999969870 3970943.098999977112 60366.934766641 2024-02-26T22:26:03.837821+00:00 19994330.286999989301 28999999.993000000715 27869999.988000039011 3971528.933000028133 60366.934778032 2024-02-26T22:26:04.821963+00:00 19994330.290000021458 28999999.991000000387 27870000.019000049680 3969685.987999976147 60366.934789784 2024-02-26T22:26:05.837347+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3968578.078999996185 60366.934801175 2024-02-26T22:26:06.821489+00:00 19994330.289000000805 29000000.012000020593 27870000.006000038236 3968635.947000027169 60366.934812927 2024-02-26T22:26:07.836873+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3967539.978999971878 60366.934824317 2024-02-26T22:26:08.821015+00:00 19994330.291999999434 28999999.963999990374 27869999.977999929339 3966650.007000029087 60366.934836070 2024-02-26T22:26:09.836400+00:00 19994330.290000021458 29000000.041000008583 27870000.049000021070 3967280.040000020992 60366.934847460 2024-02-26T22:26:10.820542+00:00 19994330.289999991655 28999999.970999959856 27869999.922999981791 3970855.000000000000 60366.934859212 2024-02-26T22:26:11.835926+00:00 19994330.290000021458 28999999.992000039667 27870000.026000019163 3970769.923999965191 60366.934870603 2024-02-26T22:26:12.820068+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3971662.000999987125 60366.934882355 2024-02-26T22:26:13.835452+00:00 19994330.290000021458 28999999.931999981403 27869999.955000039190 3968140.108000040054 60366.934893745 2024-02-26T22:26:14.819594+00:00 19994330.287000000477 29000000.006999969482 27870000.038999918848 3967244.046999990940 60366.934905497 2024-02-26T22:26:15.834978+00:00 19994330.291999999434 29000000.018999990076 27869999.983000040054 3969239.935999989975 60366.934916888 2024-02-26T22:26:16.819120+00:00 19994330.293999969959 28999999.967000011355 27869999.970999959856 3971194.038999975193 60366.934928640 2024-02-26T22:26:17.834504+00:00 19994330.288000050932 29000000.042000059038 27870000.068000078201 3967070.957000017166 60366.934940031 2024-02-26T22:26:18.818646+00:00 19994330.290999948978 28999999.987999919802 27869999.945999979973 3973339.995999991894 60366.934951783 2024-02-26T22:26:19.834031+00:00 19994330.289000030607 29000000.015000101179 27869999.996000051498 3969533.976999998093 60366.934963354 2024-02-26T22:26:20.833794+00:00 19994330.288999971002 28999999.979999899864 27870000.025999899954 3967074.024000049103 60366.934974926 2024-02-26T22:26:21.833557+00:00 19994330.291000008583 29000000.050999999046 27870000.001000050455 3970996.996999979019 60366.934986497 2024-02-26T22:26:22.833321+00:00 19994330.291000008583 28999999.966000080109 27870000.022999998182 3967476.948000013828 60366.934998068 2024-02-26T22:26:23.833083+00:00 19994330.289000030607 29000000.014999989420 27869999.980000000447 3970990.009000002872 60366.935009640 2024-02-26T22:26:24.832847+00:00 19994330.291000008583 28999999.957999940962 27869999.980000000447 3962960.020999968052 60366.935021210 2024-02-26T22:26:25.832609+00:00 19994330.288999918848 29000000.025000099093 27870000.000000000000 3970540.037000000011 60366.935032782 2024-02-26T22:26:26.832372+00:00 19994330.291000008583 28999999.998999949545 27870000.010000009090 3969675.995999991894 60366.935044353 2024-02-26T22:26:27.832136+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3961961.956000030041 60366.935055925 2024-02-26T22:26:28.831899+00:00 19994330.287000060081 28999999.986999988556 27870000.026999980211 3962138.032999991905 60366.935067496 2024-02-26T22:26:29.831662+00:00 19994330.289999961853 29000000.028000000864 27869999.969000011683 3967077.034999967087 60366.935079067 2024-02-26T22:26:30.831425+00:00 19994330.291999939829 28999999.975999951363 27870000.035999979824 3971223.016000031959 60366.935090639 2024-02-26T22:26:31.831189+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3968742.864000021946 60366.935102210 2024-02-26T22:26:32.830951+00:00 19994330.294000029564 29000000.037000060081 27870000.040000021458 3970512.056999980938 60366.935113781 2024-02-26T22:26:33.830714+00:00 19994330.289999961853 28999999.945999979973 27869999.949999991804 3971904.000000000000 60366.935125353 2024-02-26T22:26:34.830477+00:00 19994330.291000008583 29000000.019000049680 27870000.017000019550 3971375.066999971867 60366.935136924 2024-02-26T22:26:35.830240+00:00 19994330.284999970347 28999999.982000000775 27869999.990000009537 3968315.995000004768 60366.935148495 2024-02-26T22:26:36.830003+00:00 19994330.290000081062 29000000.019999999553 27870000.007999960333 3968360.981000006199 60366.935160067 2024-02-26T22:26:37.829766+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3969006.032999991905 60366.935171638 2024-02-26T22:26:38.829529+00:00 19994330.292999979109 29000000.052000019699 27870000.018000010401 3971572.912000000011 60366.935183209 2024-02-26T22:26:39.829292+00:00 19994330.294999960810 28999999.953999999911 27869999.981000009924 3965478.070000051986 60366.935194781 2024-02-26T22:26:40.829056+00:00 19994330.289000030607 29000000.031999979168 27869999.998000029474 3970625.985999941826 60366.935206352 2024-02-26T22:26:41.828818+00:00 19994330.286000009626 28999999.999000009149 27870000.061999980360 3968859.018000007141 60366.935217923 2024-02-26T22:26:42.828581+00:00 19994330.289000030607 28999999.984000001103 27869999.919000029564 3969138.062000035774 60366.935229675 2024-02-26T22:26:43.843966+00:00 19994330.291999939829 28999999.999000009149 27870000.034999970347 3970606.893999934196 60366.935241066 2024-02-26T22:26:44.828108+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3965969.003000020981 60366.935252818 2024-02-26T22:26:45.843493+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3970777.077000021935 60366.935264209 2024-02-26T22:26:46.827634+00:00 19994330.294000029564 29000000.004000011832 27869999.996999979019 3965355.899999976158 60366.935275961 2024-02-26T22:26:47.843018+00:00 19994330.291999939829 29000000.020999971777 27870000.049999948591 3970751.008000016212 60366.935287351 2024-02-26T22:26:48.827161+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3969338.983999968041 60366.935299104 2024-02-26T22:26:49.842545+00:00 19994330.289999961853 29000000.022000011057 27870000.075000051409 3965427.996000051033 60366.935310494 2024-02-26T22:26:50.826687+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3968689.995000004768 60366.935322246 2024-02-26T22:26:51.842071+00:00 19994330.289999999106 28999999.982999980450 27869999.927999969572 3969482.080000042915 60366.935333637 2024-02-26T22:26:52.826213+00:00 19994330.289000000805 29000000.011000040919 27870000.062999960035 3966650.960999966133 60366.935345389 2024-02-26T22:26:53.841597+00:00 19994330.291000001132 29000000.003999948502 27870000.021000031382 3966088.986999989022 60366.935356779 2024-02-26T22:26:54.825740+00:00 19994330.290999989957 29000000.011000040919 27869999.970999959856 3964657.044000030030 60366.935368531 2024-02-26T22:26:55.841124+00:00 19994330.290000010282 29000000.009999990463 27869999.988000039011 3969069.029999970924 60366.935379922 2024-02-26T22:26:56.825265+00:00 19994330.290999989957 28999999.971999999136 27869999.996000051498 3971353.904999970924 60366.935391674 2024-02-26T22:26:57.840650+00:00 19994330.289999991655 29000000.036000009626 27870000.000000000000 3968566.098999977112 60366.935403065 2024-02-26T22:26:58.824791+00:00 19994330.288000021130 28999999.990000009537 27870000.000999931246 3965839.956000090111 60366.935414817 2024-02-26T22:26:59.840176+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3964153.955999969970 60366.935426207 2024-02-26T22:27:00.824318+00:00 19994330.288999971002 29000000.009999990463 27870000.027000069618 3967043.029999970924 60366.935437779 2024-02-26T22:27:01.824081+00:00 19994330.291000008583 28999999.996000051498 27870000.002000000328 3967787.889999986161 60366.935449350 2024-02-26T22:27:02.823844+00:00 19994330.289000000805 28999999.962999939919 27870000.004000000656 3966427.103999971878 60366.935460921 2024-02-26T22:27:03.823607+00:00 19994330.295000020415 29000000.013000011444 27869999.944999989122 3966373.012000083923 60366.935472674 2024-02-26T22:27:04.838991+00:00 19994330.289999961853 29000000.024999979883 27870000.063000008464 3964993.947999954224 60366.935484064 2024-02-26T22:27:05.823133+00:00 19994330.288000050932 28999999.977000001818 27869999.973000001162 3965216.014000058174 60366.935495816 2024-02-26T22:27:06.838518+00:00 19994330.292999979109 29000000.024000048637 27870000.010999981314 3963276.979999899864 60366.935507207 2024-02-26T22:27:07.822660+00:00 19994330.286000009626 28999999.995999928564 27870000.012000020593 3967910.018000007141 60366.935518959 2024-02-26T22:27:08.838043+00:00 19994330.288999971002 28999999.983000040054 27869999.919999990612 3963631.042000054847 60366.935530350 2024-02-26T22:27:09.822185+00:00 19994330.288999971002 28999999.998999949545 27870000.052999999374 3962370.004999995232 60366.935542102 2024-02-26T22:27:10.837571+00:00 19994330.294000029564 29000000.003000020981 27870000.002999991179 3962837.018000007141 60366.935553492 2024-02-26T22:27:11.821712+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3962985.011000037193 60366.935565244 2024-02-26T22:27:12.837096+00:00 19994330.289999961853 29000000.048999998719 27870000.081000030041 3968293.910999894142 60366.935576634 2024-02-26T22:27:13.821238+00:00 19994330.289000030607 28999999.969999998808 27869999.879999998957 3965215.131000041962 60366.935588387 2024-02-26T22:27:14.836623+00:00 19994330.288999971002 29000000.026000011712 27870000.054000020027 3970263.922000051010 60366.935599777 2024-02-26T22:27:15.820764+00:00 19994330.290000021458 28999999.991000000387 27870000.011999960989 3962810.004999995232 60366.935611529 2024-02-26T22:27:16.836149+00:00 19994330.288999971002 28999999.995999988168 27869999.994000021368 3969514.986999989022 60366.935622920 2024-02-26T22:27:17.820290+00:00 19994330.291000068188 29000000.011999990791 27870000.022999998182 3969203.049999951851 60366.935634672 2024-02-26T22:27:18.835675+00:00 19994330.291999939829 28999999.978999998420 27869999.931999981403 3968078.948000072967 60366.935646063 2024-02-26T22:27:19.819817+00:00 19994330.291000008583 29000000.025000009686 27870000.042999979109 3966684.037999988068 60366.935657815 2024-02-26T22:27:20.835201+00:00 19994330.289999961853 28999999.959999978542 27869999.983000040054 3964782.024999976158 60366.935669205 2024-02-26T22:27:21.819343+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3966861.911999940872 60366.935680958 2024-02-26T22:27:22.834727+00:00 19994330.292000059038 28999999.977999988943 27869999.950999978930 3965852.142000079155 60366.935692348 2024-02-26T22:27:23.818869+00:00 19994330.286999940872 28999999.994000021368 27870000.026000019163 3968334.893000007141 60366.935704100 2024-02-26T22:27:24.834254+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3966041.087999939919 60366.935715491 2024-02-26T22:27:25.818395+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3965410.944000006188 60366.935727243 2024-02-26T22:27:26.833780+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3963170.942000031006 60366.935738814 2024-02-26T22:27:27.833542+00:00 19994330.289000030607 28999999.964999970049 27869999.973999980837 3971143.029000043869 60366.935750386 2024-02-26T22:27:28.833305+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3966294.114999889862 60366.935761957 2024-02-26T22:27:29.833069+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3968111.876000047196 60366.935773528 2024-02-26T22:27:30.832832+00:00 19994330.287000060081 28999999.963999990374 27870000.001999970526 3964143.973000050057 60366.935785099 2024-02-26T22:27:31.832595+00:00 19994330.292999979109 29000000.022999998182 27870000.004000071436 3964395.043999909889 60366.935796671 2024-02-26T22:27:32.832358+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3967994.941000103951 60366.935808242 2024-02-26T22:27:33.832121+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3961492.975999950897 60366.935819814 2024-02-26T22:27:34.831885+00:00 19994330.292000059038 29000000.036000009626 27870000.060000058264 3967758.006999969017 60366.935831385 2024-02-26T22:27:35.831648+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3964732.080000042915 60366.935842956 2024-02-26T22:27:36.831410+00:00 19994330.292000059038 29000000.008000019938 27870000.036000009626 3965776.906000018120 60366.935854528 2024-02-26T22:27:37.831174+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3965671.074000000954 60366.935866099 2024-02-26T22:27:38.830937+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3966562.924999951851 60366.935877670 2024-02-26T22:27:39.830699+00:00 19994330.289999961853 29000000.018000010401 27869999.955999970436 3967464.072000027169 60366.935889241 2024-02-26T22:27:40.830463+00:00 19994330.291000008583 29000000.001000050455 27870000.035000000149 3965590.055999993812 60366.935900813 2024-02-26T22:27:41.830227+00:00 19994330.289000030607 29000000.013000011444 27869999.980999998748 3967326.064999938011 60366.935912384 2024-02-26T22:27:42.829989+00:00 19994330.294999960810 28999999.988999959081 27870000.000999998301 3967078.962000011932 60366.935923955 2024-02-26T22:27:43.829752+00:00 19994330.286000009626 28999999.985000010580 27869999.991000011563 3964264.957000017166 60366.935935527 2024-02-26T22:27:44.829516+00:00 19994330.292999979109 29000000.026000019163 27870000.025999989361 3963314.925000071991 60366.935947098 2024-02-26T22:27:45.829278+00:00 19994330.287000000477 28999999.955999970436 27869999.958999991417 3965806.939999938011 60366.935958670 2024-02-26T22:27:46.829040+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3968493.991999983788 60366.935970241 2024-02-26T22:27:47.828805+00:00 19994330.293999999762 28999999.993999961764 27869999.992000009865 3965471.142000079155 60366.935981993 2024-02-26T22:27:48.844189+00:00 19994330.291999999434 29000000.011000040919 27869999.983000010252 3965664.911999940872 60366.935993384 2024-02-26T22:27:49.828331+00:00 19994330.289000000805 28999999.999000001699 27870000.050000008196 3970544.050999999046 60366.936005136 2024-02-26T22:27:50.843716+00:00 19994330.291999999434 28999999.989999998361 27870000.009999990463 3966792.098999977112 60366.936016526 2024-02-26T22:27:51.827857+00:00 19994330.287999991328 29000000.006999999285 27869999.962999999523 3968272.800000071991 60366.936028278 2024-02-26T22:27:52.843241+00:00 19994330.291000008583 28999999.999000001699 27870000.019999980927 3966261.105999947060 60366.936039669 2024-02-26T22:27:53.827383+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3968882.929000020027 60366.936051421 2024-02-26T22:27:54.842768+00:00 19994330.289999991655 29000000.010000020266 27869999.941000040621 3968258.031999946106 60366.936062811 2024-02-26T22:27:55.826909+00:00 19994330.290000021458 28999999.971999969333 27869999.983999971300 3971180.094000101089 60366.936074563 2024-02-26T22:27:56.842294+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3967598.893999934196 60366.936085954 2024-02-26T22:27:57.826435+00:00 19994330.289000000805 29000000.020999971777 27870000.037000000477 3967554.078000069130 60366.936097526 2024-02-26T22:27:58.826199+00:00 19994330.291999999434 28999999.989000018686 27870000.032999988645 3970856.894999980927 60366.936109097 2024-02-26T22:27:59.825962+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3967011.082999945153 60366.936120668 2024-02-26T22:28:00.825724+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3967246.031000018120 60366.936132239 2024-02-26T22:28:01.825488+00:00 19994330.287000000477 29000000.013999998569 27869999.959999918938 3962404.967000008095 60366.936143811 2024-02-26T22:28:02.825251+00:00 19994330.293999969959 29000000.013999998569 27869999.967000011355 3965161.990000010002 60366.936155382 2024-02-26T22:28:03.825014+00:00 19994330.291999999434 28999999.953999999911 27870000.034000039101 3969051.021999955177 60366.936166953 2024-02-26T22:28:04.824778+00:00 19994330.290000021458 29000000.025000039488 27870000.005999919027 3968319.940000057220 60366.936178525 2024-02-26T22:28:05.824541+00:00 19994330.288999971002 29000000.032999988645 27870000.048000101000 3966763.054000020027 60366.936190096 2024-02-26T22:28:06.824304+00:00 19994330.290000021458 28999999.965999960899 27869999.959999918938 3965292.011999965180 60366.936201667 2024-02-26T22:28:07.824067+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3965309.008999944199 60366.936213239 2024-02-26T22:28:08.823829+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3971242.004000068177 60366.936224810 2024-02-26T22:28:09.823593+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3965681.898000001907 60366.936236382 2024-02-26T22:28:10.823355+00:00 19994330.289000030607 28999999.980999950320 27869999.966000080109 3964291.034999967087 60366.936248133 2024-02-26T22:28:11.838741+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3970652.029999970924 60366.936259524 2024-02-26T22:28:12.822883+00:00 19994330.291999939829 29000000.022000070661 27870000.018999930471 3966647.970000029076 60366.936271276 2024-02-26T22:28:13.838266+00:00 19994330.289000030607 28999999.962000008672 27869999.976000070572 3962205.054999948014 60366.936282667 2024-02-26T22:28:14.822408+00:00 19994330.291000008583 29000000.022999998182 27869999.992999911308 3966678.938000082970 60366.936294419 2024-02-26T22:28:15.837793+00:00 19994330.286999940872 28999999.986999988556 27870000.014000058174 3967583.990000010002 60366.936305809 2024-02-26T22:28:16.821935+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3963733.115000010002 60366.936317562 2024-02-26T22:28:17.837319+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3965060.956999897957 60366.936328952 2024-02-26T22:28:18.821461+00:00 19994330.290000081062 29000000.014000058174 27869999.995999999344 3965372.856000065804 60366.936340704 2024-02-26T22:28:19.836845+00:00 19994330.294999960810 29000000.004999998957 27870000.012000009418 3965902.141999959946 60366.936352095 2024-02-26T22:28:20.820987+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3967710.921000003815 60366.936363847 2024-02-26T22:28:21.836372+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3968744.059000014793 60366.936375238 2024-02-26T22:28:22.820513+00:00 19994330.289000030607 29000000.015000101179 27870000.026999998838 3966026.032999991905 60366.936386989 2024-02-26T22:28:23.835898+00:00 19994330.288999918848 28999999.978999968618 27870000.022000011057 3963759.901000022888 60366.936398380 2024-02-26T22:28:24.820039+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3965896.060999989975 60366.936410132 2024-02-26T22:28:25.835424+00:00 19994330.289999961853 29000000.021999958903 27870000.043000008911 3967209.006999969017 60366.936421523 2024-02-26T22:28:26.819565+00:00 19994330.294000029564 29000000.004000000656 27869999.954999979585 3960500.004999995232 60366.936433275 2024-02-26T22:28:27.834950+00:00 19994330.291999939829 29000000.006999999285 27870000.019000019878 3962823.011000037193 60366.936444665 2024-02-26T22:28:28.819091+00:00 19994330.287000060081 28999999.991999998689 27870000.032999988645 3964677.893000007141 60366.936456418 2024-02-26T22:28:29.834476+00:00 19994330.289999961853 29000000.002000000328 27869999.958999991417 3965359.075999975204 60366.936467808 2024-02-26T22:28:30.818618+00:00 19994330.290000081062 28999999.953000009060 27869999.995999988168 3961344.976000071038 60366.936479560 2024-02-26T22:28:31.834002+00:00 19994330.291000008583 29000000.038999971002 27869999.995000001043 3962921.080999969970 60366.936491132 2024-02-26T22:28:32.833765+00:00 19994330.288999918848 29000000.013000011444 27870000.046000000089 3961185.937999964226 60366.936502703 2024-02-26T22:28:33.833529+00:00 19994330.292000059038 28999999.969000011683 27869999.916999999434 3966267.041000009049 60366.936514274 2024-02-26T22:28:34.833292+00:00 19994330.289999961853 29000000.037000000477 27870000.065000001341 3964408.972000002861 60366.936525845 2024-02-26T22:28:35.833055+00:00 19994330.289000030607 28999999.964999970049 27869999.940999981016 3962612.026999949943 60366.936537417 2024-02-26T22:28:36.832819+00:00 19994330.291000008583 29000000.032000008970 27870000.043000038713 3963922.942000031006 60366.936548988 2024-02-26T22:28:37.832581+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3963845.123000026215 60366.936560560 2024-02-26T22:28:38.832344+00:00 19994330.285999998450 28999999.989000018686 27870000.009999990463 3962046.019000052940 60366.936572131 2024-02-26T22:28:39.832107+00:00 19994330.293000001460 28999999.993999961764 27869999.986000061035 3959252.879999995232 60366.936583702 2024-02-26T22:28:40.831870+00:00 19994330.289999999106 28999999.993000030518 27869999.992999911308 3961517.058999896049 60366.936595274 2024-02-26T22:28:41.831633+00:00 19994330.290000010282 29000000.000999990851 27870000.007000088692 3961433.015000104904 60366.936606845 2024-02-26T22:28:42.831396+00:00 19994330.290999989957 28999999.991000000387 27870000.006999969482 3968255.961999893188 60366.936618416 2024-02-26T22:28:43.831160+00:00 19994330.289000000805 29000000.002999961376 27870000.019999980927 3967162.970000029076 60366.936629987 2024-02-26T22:28:44.830923+00:00 19994330.292000010610 29000000.043000098318 27870000.034999970347 3969541.006999969017 60366.936641559 2024-02-26T22:28:45.830686+00:00 19994330.288999971002 28999999.967999938875 27869999.930999990553 3970405.025000094902 60366.936653130 2024-02-26T22:28:46.830449+00:00 19994330.292000029236 29000000.032000061125 27870000.013000011444 3965505.962000011932 60366.936664701 2024-02-26T22:28:47.830211+00:00 19994330.285999979824 28999999.983999971300 27870000.034000039101 3967059.909999967087 60366.936676273 2024-02-26T22:28:48.829975+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3965874.042999982834 60366.936687844 2024-02-26T22:28:49.829738+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3960619.175999999046 60366.936699416 2024-02-26T22:28:50.829501+00:00 19994330.293999999762 29000000.024999979883 27870000.070999979973 3962872.886999965180 60366.936710987 2024-02-26T22:28:51.829264+00:00 19994330.287999991328 29000000.010999921709 27869999.967000011355 3969239.030000091065 60366.936722558 2024-02-26T22:28:52.829027+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3964646.982999920845 60366.936734310 2024-02-26T22:28:53.844412+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3967339.957000017166 60366.936745701 2024-02-26T22:28:54.828553+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3967404.010999999940 60366.936757272 2024-02-26T22:28:55.828316+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3969386.992000001017 60366.936768844 2024-02-26T22:28:56.828080+00:00 19994330.291999999434 29000000.001999970526 27870000.022000070661 3965733.970999998972 60366.936780415 2024-02-26T22:28:57.827843+00:00 19994330.294000029564 29000000.044999960810 27870000.002000000328 3969237.062999999151 60366.936791986 2024-02-26T22:28:58.827607+00:00 19994330.289999961853 28999999.985000010580 27870000.057999998331 3971500.896000002045 60366.936803557 2024-02-26T22:28:59.827369+00:00 19994330.287999991328 28999999.968000050634 27869999.940999999642 3964845.129999998957 60366.936815129 2024-02-26T22:29:00.827133+00:00 19994330.291999999434 29000000.028000000864 27870000.065000008792 3963914.930000000168 60366.936826700 2024-02-26T22:29:01.826895+00:00 19994330.287000000477 28999999.995999928564 27869999.945999979973 3963300.051000002772 60366.936838272 2024-02-26T22:29:02.826658+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3967780.934999999125 60366.936849843 2024-02-26T22:29:03.826422+00:00 19994330.290000021458 28999999.991999998689 27870000.008000019938 3965791.082999996841 60366.936861414 2024-02-26T22:29:04.826185+00:00 19994330.289999961853 29000000.022999998182 27869999.980999980122 3967976.975000001024 60366.936872986 2024-02-26T22:29:05.825948+00:00 19994330.291000008583 28999999.972999989986 27869999.958999991417 3968429.050999999046 60366.936884557 2024-02-26T22:29:06.825711+00:00 19994330.289999961853 29000000.015000000596 27870000.068000018597 3965843.892000005115 60366.936896128 2024-02-26T22:29:07.825474+00:00 19994330.292000059038 28999999.988999988884 27869999.940000001341 3965703.148999996018 60366.936907699 2024-02-26T22:29:08.825237+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3967043.894000000786 60366.936919271 2024-02-26T22:29:09.825000+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3963435.949000000954 60366.936930842 2024-02-26T22:29:10.824763+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3964428.043000005186 60366.936942413 2024-02-26T22:29:11.824526+00:00 19994330.291000008583 28999999.989999979734 27870000.006000038236 3968236.942999988794 60366.936953985 2024-02-26T22:29:12.824290+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3966148.101999998093 60366.936965556 2024-02-26T22:29:13.824053+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3967648.886000006925 60366.936977128 2024-02-26T22:29:14.823816+00:00 19994330.291999939829 29000000.008999999613 27870000.020999971777 3967668.094999998808 60366.936988699 2024-02-26T22:29:15.823577+00:00 19994330.292000059038 29000000.038000050932 27869999.972999989986 3963753.973000004888 60366.937000451 2024-02-26T22:29:16.838963+00:00 19994330.287999991328 28999999.967999991030 27870000.004000071436 3965959.947999998927 60366.937011842 2024-02-26T22:29:17.823105+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3966482.130999996793 60366.937023594 2024-02-26T22:29:18.838489+00:00 19994330.292000059038 28999999.977999988943 27870000.044999960810 3962419.902999997139 60366.937034984 2024-02-26T22:29:19.822631+00:00 19994330.286999940872 29000000.017000019550 27870000.029000040144 3965447.967000008095 60366.937046736 2024-02-26T22:29:20.838015+00:00 19994330.294999960810 28999999.967000011355 27869999.939000010490 3967190.070999994874 60366.937058127 2024-02-26T22:29:21.822157+00:00 19994330.289000030607 29000000.009999990463 27870000.056999921799 3964684.070999994874 60366.937069879 2024-02-26T22:29:22.837542+00:00 19994330.292000059038 28999999.993000030518 27869999.968000050634 3971123.986000000965 60366.937081269 2024-02-26T22:29:23.821684+00:00 19994330.289999961853 29000000.026999950409 27869999.988000039011 3967401.003000006080 60366.937093021 2024-02-26T22:29:24.837068+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3966617.901999995112 60366.937104412 2024-02-26T22:29:25.821209+00:00 19994330.288999918848 28999999.983999971300 27869999.980999950320 3967050.027000010014 60366.937116164 2024-02-26T22:29:26.836594+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3966286.895999997854 60366.937127555 2024-02-26T22:29:27.820736+00:00 19994330.285000089556 28999999.985000010580 27869999.998000029474 3967915.137000008952 60366.937139307 2024-02-26T22:29:28.836120+00:00 19994330.296000000089 29000000.021999958903 27869999.996999979019 3966881.933999984991 60366.937150697 2024-02-26T22:29:29.820262+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3967460.101000010967 60366.937162450 2024-02-26T22:29:30.835646+00:00 19994330.290999889374 29000000.021000031382 27869999.995999928564 3967114.878999977838 60366.937173840 2024-02-26T22:29:31.819788+00:00 19994330.290000081062 28999999.973999980837 27870000.016000028700 3964728.087999999989 60366.937185592 2024-02-26T22:29:32.835173+00:00 19994330.287999998778 29000000.016000028700 27869999.955000039190 3963583.048000007868 60366.937196983 2024-02-26T22:29:33.819315+00:00 19994330.287999998778 29000000.021000031382 27870000.053999900818 3966936.935999989975 60366.937208735 2024-02-26T22:29:34.834699+00:00 19994330.289000000805 28999999.992999911308 27869999.951000090688 3965174.845000029076 60366.937220125 2024-02-26T22:29:35.818840+00:00 19994330.291000008583 28999999.991000059992 27870000.030999999493 3969885.099999994040 60366.937231878 2024-02-26T22:29:36.834225+00:00 19994330.290999989957 28999999.982999920845 27870000.004000000656 3966138.025000005960 60366.937243268 2024-02-26T22:29:37.818367+00:00 19994330.291000008583 29000000.006000038236 27870000.029000010341 3966986.991999983788 60366.937255020 2024-02-26T22:29:38.833752+00:00 19994330.289999991655 28999999.958999991417 27869999.967999991030 3969473.011999994982 60366.937266591 2024-02-26T22:29:39.833515+00:00 19994330.289000000805 29000000.035000089556 27869999.987999990582 3967003.983999996912 60366.937278163 2024-02-26T22:29:40.833278+00:00 19994330.289999991655 28999999.993000000715 27869999.994000021368 3965706.040000020992 60366.937289734 2024-02-26T22:29:41.833041+00:00 19994330.289000000805 29000000.015000000596 27870000.022999998182 3962839.018999993801 60366.937301306 2024-02-26T22:29:42.832804+00:00 19994330.289000000805 29000000.011999990791 27869999.970999989659 3957471.044000000227 60366.937312877 2024-02-26T22:29:43.832567+00:00 19994330.293999999762 28999999.984000008553 27870000.027000010014 3963930.953999996185 60366.937324448 2024-02-26T22:29:44.832329+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3963170.002999991179 60366.937336020 2024-02-26T22:29:45.832093+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3962878.064999998081 60366.937347591 2024-02-26T22:29:46.831857+00:00 19994330.289000030607 28999999.997999999672 27869999.971000019461 3968081.875000000000 60366.937359162 2024-02-26T22:29:47.831619+00:00 19994330.289999961853 29000000.032999988645 27870000.030999958515 3963329.901000022888 60366.937370733 2024-02-26T22:29:48.831382+00:00 19994330.291000008583 28999999.948999971151 27869999.979000028223 3963130.090999991167 60366.937382305 2024-02-26T22:29:49.831145+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3964952.954999982845 60366.937393876 2024-02-26T22:29:50.830908+00:00 19994330.287999991328 29000000.037999991328 27869999.979000028223 3961866.063000022899 60366.937405447 2024-02-26T22:29:51.830672+00:00 19994330.287999991328 28999999.967000011355 27870000.010999981314 3962643.983999996912 60366.937417019 2024-02-26T22:29:52.830434+00:00 19994330.291000008583 29000000.008999999613 27870000.025000039488 3962417.995999991894 60366.937428590 2024-02-26T22:29:53.830197+00:00 19994330.294000029564 29000000.008000019938 27870000.014999929816 3967380.025000005960 60366.937439981 2024-02-26T22:29:54.814339+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3962560.044999986887 60366.937451733 2024-02-26T22:29:55.829724+00:00 19994330.285000029951 28999999.943000018597 27869999.967000011355 3964021.842999995220 60366.937463123 2024-02-26T22:29:56.813866+00:00 19994330.291999999434 29000000.028000000864 27869999.993000030518 3962938.094000012148 60366.937474876 2024-02-26T22:29:57.829250+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3967414.967999995220 60366.937486266 2024-02-26T22:29:58.813392+00:00 19994330.287000000477 28999999.989000078291 27869999.991999980062 3965470.061000018846 60366.937498018 2024-02-26T22:29:59.828776+00:00 19994330.297999981791 29000000.046999931335 27870000.057999968529 3963853.971999973059 60366.937509409 2024-02-26T22:30:00.812919+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3965523.016000003088 60366.937521161 2024-02-26T22:30:01.828302+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3966306.974000037182 60366.937532732 2024-02-26T22:30:02.828066+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3961835.034999967087 60366.937544303 2024-02-26T22:30:03.827829+00:00 19994330.287999991328 29000000.065999981016 27869999.986999988556 3964153.958000003826 60366.937555875 2024-02-26T22:30:04.827592+00:00 19994330.291000008583 28999999.993000030518 27870000.113000039011 3966586.035000026226 60366.937567446 2024-02-26T22:30:05.827355+00:00 19994330.286999940872 28999999.978000041097 27869999.929999951273 3965717.997999966145 60366.937579018 2024-02-26T22:30:06.827118+00:00 19994330.292000059038 29000000.003999948502 27869999.975000020117 3963274.027000010014 60366.937590589 2024-02-26T22:30:07.826881+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3963878.879000008106 60366.937602160 2024-02-26T22:30:08.826644+00:00 19994330.292000059038 29000000.016000028700 27870000.032000061125 3964326.149999976158 60366.937613732 2024-02-26T22:30:09.826408+00:00 19994330.288999918848 28999999.975999951363 27869999.949999928474 3969316.979000031948 60366.937625303 2024-02-26T22:30:10.826171+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3965075.954999982845 60366.937636874 2024-02-26T22:30:11.825933+00:00 19994330.292999979109 29000000.029000040144 27870000.008999940008 3967029.004999995232 60366.937648445 2024-02-26T22:30:12.825696+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3961073.902999997139 60366.937660017 2024-02-26T22:30:13.825459+00:00 19994330.291000008583 28999999.991000059992 27870000.004000071436 3965852.106000006199 60366.937671588 2024-02-26T22:30:14.825223+00:00 19994330.292000059038 28999999.995000001043 27869999.982999999076 3967923.084999979008 60366.937683159 2024-02-26T22:30:15.824986+00:00 19994330.289999961853 29000000.008999940008 27869999.980999998748 3967768.909000039101 60366.937694731 2024-02-26T22:30:16.824749+00:00 19994330.289000030607 28999999.986000061035 27870000.084999989718 3966694.977999985218 60366.937706302 2024-02-26T22:30:17.824512+00:00 19994330.291000008583 28999999.997000001371 27869999.903000008315 3964174.086000024807 60366.937717874 2024-02-26T22:30:18.824275+00:00 19994330.289999961853 29000000.033999990672 27870000.079999979585 3966103.922999978065 60366.937729445 2024-02-26T22:30:19.824038+00:00 19994330.287000060081 28999999.990000009537 27870000.001000020653 3965934.069999992847 60366.937741016 2024-02-26T22:30:20.823801+00:00 19994330.292999979109 28999999.979999989271 27869999.944999989122 3965027.958999990951 60366.937752588 2024-02-26T22:30:21.823564+00:00 19994330.289999961853 29000000.020000010729 27870000.002000000328 3964437.060000001919 60366.937764159 2024-02-26T22:30:22.823327+00:00 19994330.287999991328 28999999.982999980450 27870000.056000020355 3959936.002000033855 60366.937775911 2024-02-26T22:30:23.838712+00:00 19994330.295000080019 28999999.983000010252 27869999.971999939531 3967760.861999989022 60366.937787302 2024-02-26T22:30:24.822854+00:00 19994330.286000009626 29000000.053999990225 27870000.011000040919 3965637.064999998081 60366.937799054 2024-02-26T22:30:25.838239+00:00 19994330.291999939829 28999999.969000041485 27870000.000000000000 3964553.064999998081 60366.937810444 2024-02-26T22:30:26.822380+00:00 19994330.289000000805 28999999.997999969870 27869999.977999988943 3964771.967000008095 60366.937822197 2024-02-26T22:30:27.837765+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3966030.019999980927 60366.937833587 2024-02-26T22:30:28.821906+00:00 19994330.289999999106 29000000.004000011832 27869999.974000040442 3963246.990000010002 60366.937845339 2024-02-26T22:30:29.837291+00:00 19994330.287999998778 29000000.015999969095 27870000.031000021845 3960388.912000000011 60366.937856730 2024-02-26T22:30:30.821432+00:00 19994330.293999999762 28999999.991000059992 27870000.053999960423 3964849.080999969970 60366.937868482 2024-02-26T22:30:31.836816+00:00 19994330.289999991655 28999999.966999951750 27869999.937000039965 3965764.913000047207 60366.937879872 2024-02-26T22:30:32.820958+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3969326.095999956131 60366.937891624 2024-02-26T22:30:33.836342+00:00 19994330.287000000477 28999999.981999989599 27869999.925999999046 3963480.826000034809 60366.937903015 2024-02-26T22:30:34.820485+00:00 19994330.289000000805 29000000.037000000477 27870000.021999958903 3964077.141999959946 60366.937914767 2024-02-26T22:30:35.835869+00:00 19994330.289000000805 28999999.985000010580 27870000.083999991417 3963197.008000016212 60366.937926157 2024-02-26T22:30:36.820011+00:00 19994330.289999991655 29000000.016000028700 27869999.988000039011 3963825.977999985218 60366.937937910 2024-02-26T22:30:37.835395+00:00 19994330.293000008911 28999999.990999940783 27869999.968999978155 3970323.060000001919 60366.937949300 2024-02-26T22:30:38.819538+00:00 19994330.291000008583 28999999.977000001818 27869999.924000021070 3970002.947000027169 60366.937961052 2024-02-26T22:30:39.834921+00:00 19994330.289999961853 29000000.019999980927 27870000.080999970436 3967786.017000020016 60366.937972443 2024-02-26T22:30:40.819064+00:00 19994330.290000021458 29000000.011000040919 27869999.983000040054 3964414.076999961864 60366.937984195 2024-02-26T22:30:41.834448+00:00 19994330.287000000477 28999999.960999969393 27870000.032999988645 3962297.920000017155 60366.937995586 2024-02-26T22:30:42.818590+00:00 19994330.291000008583 29000000.018000010401 27869999.972999930382 3968457.939000010025 60366.938007338 2024-02-26T22:30:43.833974+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3964310.069999992847 60366.938018728 2024-02-26T22:30:44.818116+00:00 19994330.291000008583 29000000.034000039101 27869999.993000030518 3963179.953999996185 60366.938030480 2024-02-26T22:30:45.833499+00:00 19994330.293999969959 28999999.970000028610 27870000.026000019163 3966559.014999986161 60366.938042052 2024-02-26T22:30:46.833262+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3960982.002000033855 60366.938053623 2024-02-26T22:30:47.833029+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3965679.959999979008 60366.938065195 2024-02-26T22:30:48.832790+00:00 19994330.287999991328 29000000.017000079155 27870000.045000080019 3967572.015999972820 60366.938076766 2024-02-26T22:30:49.832553+00:00 19994330.291999999434 28999999.995999928564 27869999.965999960899 3964770.026000022888 60366.938088337 2024-02-26T22:30:50.832316+00:00 19994330.290000021458 28999999.966000080109 27869999.986999988556 3966916.981999992859 60366.938099908 2024-02-26T22:30:51.832079+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3963922.995000004768 60366.938111479 2024-02-26T22:30:52.831842+00:00 19994330.293000038713 29000000.000999931246 27869999.960999999195 3964132.018999993801 60366.938123051 2024-02-26T22:30:53.831605+00:00 19994330.287999991328 29000000.044000029564 27870000.057999998331 3964143.970000029076 60366.938134622 2024-02-26T22:30:54.831368+00:00 19994330.294999960810 28999999.938999999315 27869999.953000001609 3963433.995000004768 60366.938146194 2024-02-26T22:30:55.831131+00:00 19994330.289000030607 29000000.017000000924 27870000.015000000596 3963002.106000006199 60366.938157765 2024-02-26T22:30:56.830895+00:00 19994330.287999991328 29000000.035000011325 27870000.022999990731 3964533.963999987114 60366.938169155 2024-02-26T22:30:57.815036+00:00 19994330.286999940872 28999999.960999999195 27869999.953000009060 3962838.926999986172 60366.938180908 2024-02-26T22:30:58.830420+00:00 19994330.293000098318 29000000.011999990791 27870000.060999989510 3969534.003000020981 60366.938192298 2024-02-26T22:30:59.814562+00:00 19994330.285999890417 29000000.004999998957 27869999.981000009924 3967372.947999954224 60366.938204050 2024-02-26T22:31:00.829946+00:00 19994330.293000098318 28999999.996000021696 27870000.006000008434 3963643.100000023842 60366.938215441 2024-02-26T22:31:01.814088+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3962395.004000008106 60366.938227193 2024-02-26T22:31:02.829472+00:00 19994330.290999889374 29000000.023999989033 27869999.981999989599 3963435.087999999989 60366.938238584 2024-02-26T22:31:03.813614+00:00 19994330.288000110537 28999999.948000010103 27869999.951000031084 3966260.971000016201 60366.938250336 2024-02-26T22:31:04.828999+00:00 19994330.291000008583 29000000.022000011057 27870000.030999958515 3965604.014999986161 60366.938261726 2024-02-26T22:31:05.813141+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3965430.848999977112 60366.938273478 2024-02-26T22:31:06.828525+00:00 19994330.288999918848 28999999.967999991030 27869999.990000009537 3966170.951000034809 60366.938284869 2024-02-26T22:31:07.812667+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3962871.108999968041 60366.938296621 2024-02-26T22:31:08.828051+00:00 19994330.292000059038 29000000.020000040531 27870000.042999979109 3964205.983000040054 60366.938308192 2024-02-26T22:31:09.827815+00:00 19994330.292999979109 28999999.966999951750 27870000.004000011832 3968072.068999946117 60366.938319764 2024-02-26T22:31:10.827578+00:00 19994330.286999940872 29000000.027000010014 27869999.975999951363 3967480.032000064850 60366.938331335 2024-02-26T22:31:11.827340+00:00 19994330.290000081062 28999999.981000069529 27870000.003000020981 3955135.974999905098 60366.938342907 2024-02-26T22:31:12.827103+00:00 19994330.292999979109 29000000.002999901772 27870000.017000079155 3967006.867000102997 60366.938354478 2024-02-26T22:31:13.826867+00:00 19994330.286000009626 29000000.024000048637 27870000.004999998957 3966406.066999911796 60366.938366049 2024-02-26T22:31:14.826630+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3966252.141000031959 60366.938377620 2024-02-26T22:31:15.826393+00:00 19994330.291999939829 28999999.942999958992 27869999.960999969393 3971176.937000035774 60366.938389191 2024-02-26T22:31:16.826156+00:00 19994330.297000050545 29000000.075999978930 27870000.026000019163 3965585.935999989975 60366.938400763 2024-02-26T22:31:17.825919+00:00 19994330.284000039101 28999999.988999959081 27870000.001000050455 3964812.018999934196 60366.938412334 2024-02-26T22:31:18.825683+00:00 19994330.291999939829 29000000.004000071436 27870000.023999929428 3967374.989000082016 60366.938423906 2024-02-26T22:31:19.825446+00:00 19994330.289999999106 28999999.965999960899 27869999.970000028610 3967391.986999989022 60366.938435477 2024-02-26T22:31:20.825209+00:00 19994330.287999998778 28999999.993000030518 27870000.019000049680 3962464.975000023842 60366.938447048 2024-02-26T22:31:21.824972+00:00 19994330.287999998778 29000000.006000038236 27869999.949000000954 3964760.101999998093 60366.938458620 2024-02-26T22:31:22.824735+00:00 19994330.290000010282 29000000.016999959946 27870000.035999890417 3962643.934999942780 60366.938470191 2024-02-26T22:31:23.824498+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3965339.093999981880 60366.938481762 2024-02-26T22:31:24.824261+00:00 19994330.288999989629 28999999.980000019073 27869999.969000101089 3963552.929000020027 60366.938493334 2024-02-26T22:31:25.824024+00:00 19994330.296000000089 29000000.021999958903 27870000.018999930471 3965599.995000004768 60366.938504905 2024-02-26T22:31:26.823787+00:00 19994330.285000000149 28999999.959000110626 27869999.970000028610 3961822.990000010002 60366.938516476 2024-02-26T22:31:27.823551+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3965656.985999941826 60366.938528048 2024-02-26T22:31:28.823314+00:00 19994330.287000000477 29000000.028999920934 27870000.012999888510 3967403.024000049103 60366.938539619 2024-02-26T22:31:29.823077+00:00 19994330.291000008583 28999999.963000059128 27870000.008000019938 3964533.067999958992 60366.938551371 2024-02-26T22:31:30.838461+00:00 19994330.287999991328 28999999.990999940783 27869999.945000048727 3963583.916000009049 60366.938562762 2024-02-26T22:31:31.822603+00:00 19994330.291999999434 29000000.015999998897 27870000.028000000864 3968176.049000024796 60366.938574514 2024-02-26T22:31:32.837987+00:00 19994330.292999979109 29000000.014000009745 27869999.978999990970 3963818.013000010978 60366.938585904 2024-02-26T22:31:33.822129+00:00 19994330.290000021458 29000000.009999990463 27870000.047000009567 3963945.973000050057 60366.938597656 2024-02-26T22:31:34.837513+00:00 19994330.291000008583 28999999.994999989867 27869999.966999989003 3966954.976999998093 60366.938609047 2024-02-26T22:31:35.821656+00:00 19994330.287999991328 28999999.977000031620 27869999.980000000447 3964112.018000007141 60366.938620799 2024-02-26T22:31:36.837039+00:00 19994330.291000008583 29000000.016999989748 27870000.053999990225 3961571.969999908935 60366.938632190 2024-02-26T22:31:37.821181+00:00 19994330.286000009626 28999999.972999989986 27870000.017000019550 3968936.961000084877 60366.938643942 2024-02-26T22:31:38.836566+00:00 19994330.291000008583 29000000.015000019222 27869999.949000000954 3970831.991999983788 60366.938655332 2024-02-26T22:31:39.820707+00:00 19994330.292999979109 28999999.988000009209 27870000.004999969155 3965966.148000001907 60366.938667085 2024-02-26T22:31:40.836092+00:00 19994330.291999999434 29000000.014999989420 27870000.007000029087 3970047.852999926079 60366.938678475 2024-02-26T22:31:41.820233+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3967897.030000091065 60366.938690227 2024-02-26T22:31:42.835618+00:00 19994330.291999999434 29000000.050999999046 27870000.009999990463 3967620.078999996185 60366.938701618 2024-02-26T22:31:43.819760+00:00 19994330.287000000477 28999999.939000010490 27869999.974000040442 3963305.976999998093 60366.938713370 2024-02-26T22:31:44.835143+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3963733.934000014793 60366.938724760 2024-02-26T22:31:45.819286+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3964853.015999913216 60366.938736512 2024-02-26T22:31:46.834670+00:00 19994330.292000059038 28999999.975999951363 27870000.024999979883 3965704.069000006188 60366.938747903 2024-02-26T22:31:47.818812+00:00 19994330.290999889374 29000000.027000010014 27869999.970000028610 3963150.932000041008 60366.938759655 2024-02-26T22:31:48.834197+00:00 19994330.291000008583 29000000.011000040919 27869999.992999970913 3963524.050999999046 60366.938771046 2024-02-26T22:31:49.818338+00:00 19994330.290000081062 29000000.009999990463 27870000.051000058651 3967427.901999949943 60366.938782798 2024-02-26T22:31:50.833724+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3966057.081000090111 60366.938794188 2024-02-26T22:31:51.817865+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3964197.969999908935 60366.938805941 2024-02-26T22:31:52.833249+00:00 19994330.287000060081 28999999.991999980062 27869999.927999969572 3963707.991000055801 60366.938817512 2024-02-26T22:31:53.833012+00:00 19994330.293999910355 29000000.037000060081 27870000.019999980927 3965983.077999948990 60366.938829083 2024-02-26T22:31:54.832775+00:00 19994330.288000110537 28999999.986999988556 27870000.014000058174 3961316.921000003815 60366.938840654 2024-02-26T22:31:55.832538+00:00 19994330.290999889374 28999999.987999919802 27870000.003000020981 3966899.050999999046 60366.938852045 2024-02-26T22:31:56.816680+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3968094.894999980927 60366.938863797 2024-02-26T22:31:57.832065+00:00 19994330.290000081062 28999999.995000001043 27870000.028999920934 3963850.108000040054 60366.938875188 2024-02-26T22:31:58.816207+00:00 19994330.289999961853 28999999.964999910444 27869999.919000029564 3964420.986999989022 60366.938886940 2024-02-26T22:31:59.831591+00:00 19994330.287999991328 29000000.040000081062 27870000.041000008583 3964343.939000010025 60366.938898330 2024-02-26T22:32:00.815733+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3963736.050999999046 60366.938910082 2024-02-26T22:32:01.831117+00:00 19994330.289999961853 28999999.975999951363 27869999.993000030518 3962086.945000051986 60366.938921473 2024-02-26T22:32:02.815259+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3963969.069999932777 60366.938933225 2024-02-26T22:32:03.830643+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3963738.981000065804 60366.938944615 2024-02-26T22:32:04.814784+00:00 19994330.291000008583 28999999.972999930382 27869999.964999910444 3964963.983999968041 60366.938956368 2024-02-26T22:32:05.830169+00:00 19994330.291000008583 28999999.983000040054 27870000.044000029564 3967733.975000023842 60366.938967758 2024-02-26T22:32:06.814311+00:00 19994330.284000039101 29000000.021000031382 27869999.963999990374 3965326.088999987114 60366.938979510 2024-02-26T22:32:07.829697+00:00 19994330.292999979109 28999999.978999968618 27870000.044000029564 3963647.936999917030 60366.938990901 2024-02-26T22:32:08.813837+00:00 19994330.286000009626 29000000.030000001192 27870000.019000049680 3964759.029000043869 60366.939002653 2024-02-26T22:32:09.829221+00:00 19994330.291999939829 29000000.000000000000 27869999.984999999404 3962860.899000049103 60366.939014044 2024-02-26T22:32:10.813363+00:00 19994330.292000059038 28999999.989999990910 27869999.971000000834 3967707.980999947060 60366.939025796 2024-02-26T22:32:11.828748+00:00 19994330.291999939829 29000000.006999999285 27870000.006000000983 3961693.098000050057 60366.939037186 2024-02-26T22:32:12.812890+00:00 19994330.289000030607 28999999.997000008821 27869999.981000009924 3966865.005999923218 60366.939048938 2024-02-26T22:32:13.828274+00:00 19994330.289000000805 29000000.013999998569 27870000.045000001788 3963349.000000000000 60366.939060510 2024-02-26T22:32:14.828037+00:00 19994330.289000000805 28999999.946000009775 27869999.947000000626 3962181.961000084877 60366.939072081 2024-02-26T22:32:15.827801+00:00 19994330.292000010610 29000000.033999979496 27870000.044999990612 3969315.041000009049 60366.939083653 2024-02-26T22:32:16.827564+00:00 19994330.287999991328 28999999.993000030518 27870000.001000020653 3969610.044999957085 60366.939095224 2024-02-26T22:32:17.827327+00:00 19994330.291000008583 29000000.023999989033 27870000.018999990076 3964052.083999990951 60366.939106795 2024-02-26T22:32:18.827089+00:00 19994330.293000001460 28999999.963999990374 27869999.962999999523 3971095.819000006188 60366.939118366 2024-02-26T22:32:19.826853+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3971329.975999950897 60366.939129937 2024-02-26T22:32:20.826616+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3966202.118000030983 60366.939141509 2024-02-26T22:32:21.826378+00:00 19994330.288000021130 29000000.039000030607 27870000.032999988645 3967096.935999989975 60366.939153080 2024-02-26T22:32:22.826142+00:00 19994330.287999991328 28999999.928999960423 27869999.879000011832 3968859.942000031006 60366.939164652 2024-02-26T22:32:23.825905+00:00 19994330.291999999434 29000000.054000020027 27870000.058999959379 3971326.049000024796 60366.939176223 2024-02-26T22:32:24.825668+00:00 19994330.289000000805 28999999.962999999523 27870000.022000011057 3970395.016999959946 60366.939187794 2024-02-26T22:32:25.825431+00:00 19994330.292999979109 28999999.989999949932 27870000.032000008970 3974148.939000010025 60366.939199366 2024-02-26T22:32:26.825195+00:00 19994330.289999991655 29000000.028000000864 27870000.013999998569 3970103.077000021935 60366.939210937 2024-02-26T22:32:27.824958+00:00 19994330.289000030607 29000000.030000090599 27869999.986000001431 3971320.960999966133 60366.939222508 2024-02-26T22:32:28.824721+00:00 19994330.288999971002 29000000.016999959946 27870000.011999960989 3964860.940000057220 60366.939234080 2024-02-26T22:32:29.824484+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3965198.010999917984 60366.939245651 2024-02-26T22:32:30.824247+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3967758.147000073921 60366.939257222 2024-02-26T22:32:31.824010+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3966024.901000022888 60366.939268794 2024-02-26T22:32:32.823773+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3969400.074000000954 60366.939280365 2024-02-26T22:32:33.823536+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3968251.861999989022 60366.939291936 2024-02-26T22:32:34.823299+00:00 19994330.295000020415 28999999.990999940783 27869999.992999911308 3961412.062999964226 60366.939303508 2024-02-26T22:32:35.823062+00:00 19994330.287000000477 29000000.004000071436 27869999.992000099272 3966781.062000035774 60366.939315079 2024-02-26T22:32:36.822825+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3964882.965999960899 60366.939326831 2024-02-26T22:32:37.838210+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3964205.047000051010 60366.939338222 2024-02-26T22:32:38.822352+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3970719.938999890815 60366.939349974 2024-02-26T22:32:39.837736+00:00 19994330.289000030607 28999999.930999990553 27869999.935999989510 3961486.032999991905 60366.939361365 2024-02-26T22:32:40.821877+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3965913.031000018120 60366.939373116 2024-02-26T22:32:41.837262+00:00 19994330.292999979109 29000000.013999938965 27869999.965000029653 3962627.019000052940 60366.939384507 2024-02-26T22:32:42.821404+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3962388.824000000954 60366.939396259 2024-02-26T22:32:43.836789+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3962328.041000009049 60366.939407649 2024-02-26T22:32:44.820930+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3966885.939999938011 60366.939419402 2024-02-26T22:32:45.836314+00:00 19994330.289000030607 28999999.984000001103 27870000.001000050455 3962475.162000060081 60366.939430792 2024-02-26T22:32:46.820456+00:00 19994330.289999961853 29000000.028999991715 27870000.011999960989 3965369.858999968041 60366.939442544 2024-02-26T22:32:47.835841+00:00 19994330.287000060081 28999999.964000001550 27869999.957000020891 3963715.121000051033 60366.939453935 2024-02-26T22:32:48.819982+00:00 19994330.294999960810 29000000.047000009567 27870000.043999999762 3968699.934000014793 60366.939465687 2024-02-26T22:32:49.835367+00:00 19994330.292999979109 28999999.962000008672 27869999.927000001073 3968997.045999885071 60366.939477078 2024-02-26T22:32:50.819509+00:00 19994330.287000060081 29000000.033999979496 27870000.026000011712 3964943.989000082016 60366.939488830 2024-02-26T22:32:51.834893+00:00 19994330.289999961853 28999999.981999989599 27870000.050000000745 3965886.990999937057 60366.939500220 2024-02-26T22:32:52.819035+00:00 19994330.289000030607 29000000.001000020653 27869999.988999988884 3968606.050999999046 60366.939511792 2024-02-26T22:32:53.818798+00:00 19994330.287999991328 28999999.982999980450 27869999.974000010639 3974182.007000089157 60366.939523363 2024-02-26T22:32:54.818561+00:00 19994330.292000059038 29000000.035000029951 27869999.981000009924 3968386.888000010978 60366.939534934 2024-02-26T22:32:55.818324+00:00 19994330.289999961853 29000000.008999999613 27870000.039999991655 3962170.035999894142 60366.939546506 2024-02-26T22:32:56.818087+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3965930.017000079155 60366.939558077 2024-02-26T22:32:57.817850+00:00 19994330.286000009626 28999999.952000018209 27869999.945999979973 3972492.125000000000 60366.939569648 2024-02-26T22:32:58.817614+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3964653.988999962807 60366.939581220 2024-02-26T22:32:59.817377+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3968633.924999951851 60366.939592972 2024-02-26T22:33:00.832761+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3963180.950000048149 60366.939604362 2024-02-26T22:33:01.816903+00:00 19994330.288000110537 29000000.030000030994 27870000.008000019938 3965151.083999990951 60366.939616114 2024-02-26T22:33:02.832287+00:00 19994330.289999961853 28999999.978999968618 27869999.953000009060 3970288.952000021935 60366.939627505 2024-02-26T22:33:03.816429+00:00 19994330.294999960810 29000000.034999970347 27870000.098999980837 3968620.026999949943 60366.939639257 2024-02-26T22:33:04.831813+00:00 19994330.286000009626 28999999.957000020891 27869999.921000000089 3969216.952000021935 60366.939650648 2024-02-26T22:33:05.815956+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3968689.029999970924 60366.939662400 2024-02-26T22:33:06.831339+00:00 19994330.289000030607 29000000.009999990463 27869999.994999948889 3969265.938000082970 60366.939673790 2024-02-26T22:33:07.815482+00:00 19994330.291000001132 29000000.008999940008 27870000.024000048637 3973789.069999932777 60366.939685543 2024-02-26T22:33:08.830866+00:00 19994330.285999998450 28999999.976000070572 27869999.971999999136 3969043.874000072014 60366.939696933 2024-02-26T22:33:09.815007+00:00 19994330.289999999106 29000000.000000000000 27870000.069999929518 3968841.212000011932 60366.939708685 2024-02-26T22:33:10.830392+00:00 19994330.293000001460 28999999.998000029474 27869999.976000070572 3968959.849999905098 60366.939720076 2024-02-26T22:33:11.814533+00:00 19994330.289000000805 29000000.024999979883 27869999.957999940962 3966648.090000032913 60366.939731828 2024-02-26T22:33:12.829918+00:00 19994330.290999989957 28999999.998999949545 27870000.058000091463 3969912.891999959946 60366.939743218 2024-02-26T22:33:13.814060+00:00 19994330.290000010282 28999999.983999971300 27869999.945999979973 3962812.077000021935 60366.939754970 2024-02-26T22:33:14.829444+00:00 19994330.291999999434 29000000.032000061125 27870000.013999938965 3964017.983999968041 60366.939766361 2024-02-26T22:33:15.813586+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3965977.026000022888 60366.939778113 2024-02-26T22:33:16.828971+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3966209.986999989022 60366.939789504 2024-02-26T22:33:17.813115+00:00 19994330.289000000805 28999999.975000020117 27870000.004000071436 3967771.927000045776 60366.939801256 2024-02-26T22:33:18.828497+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3965366.006999969017 60366.939812646 2024-02-26T22:33:19.812638+00:00 19994330.294000029564 29000000.008000019938 27869999.990000009537 3966072.968999981880 60366.939824399 2024-02-26T22:33:20.828023+00:00 19994330.288999971002 28999999.971999999136 27869999.977999929339 3964915.047000051010 60366.939835970 2024-02-26T22:33:21.827786+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3969527.023000001907 60366.939847541 2024-02-26T22:33:22.827549+00:00 19994330.289999961853 28999999.980999998748 27869999.950999978930 3968932.998999952804 60366.939859112 2024-02-26T22:33:23.827312+00:00 19994330.289000030607 28999999.986999999732 27870000.021999958903 3972255.973000050057 60366.939870683 2024-02-26T22:33:24.827076+00:00 19994330.290000021458 29000000.015000000596 27869999.975000020117 3972639.965000032913 60366.939882255 2024-02-26T22:33:25.826838+00:00 19994330.288999971002 28999999.993999999017 27870000.013000011444 3969807.007999999914 60366.939893826 2024-02-26T22:33:26.826601+00:00 19994330.291000008583 28999999.991000000387 27869999.988000001758 3965760.046000000089 60366.939905398 2024-02-26T22:33:27.826365+00:00 19994330.291999999434 29000000.030000001192 27869999.977000009269 3968977.041999998968 60366.939916969 2024-02-26T22:33:28.826128+00:00 19994330.287000000477 28999999.992000009865 27870000.002999998629 3972564.972999998834 60366.939928540 2024-02-26T22:33:29.825891+00:00 19994330.293999969959 28999999.991000000387 27870000.048999991268 3970735.935000001919 60366.939940112 2024-02-26T22:33:30.825654+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3973090.042999998201 60366.939951683 2024-02-26T22:33:31.825418+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3967096.010000002105 60366.939963254 2024-02-26T22:33:32.825180+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3971929.944000001997 60366.939974826 2024-02-26T22:33:33.824943+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3965918.069999999832 60366.939986397 2024-02-26T22:33:34.824706+00:00 19994330.292000059038 28999999.990000009537 27869999.997999999672 3970693.064999998081 60366.939997968 2024-02-26T22:33:35.824470+00:00 19994330.291999939829 28999999.999000009149 27870000.009999990463 3966741.976999998093 60366.940009540 2024-02-26T22:33:36.824233+00:00 19994330.287999991328 29000000.035000029951 27870000.012000020593 3964269.013999999035 60366.940021111 2024-02-26T22:33:37.823995+00:00 19994330.294000029564 28999999.987999979407 27869999.987999979407 3965304.825000002980 60366.940032682 2024-02-26T22:33:38.823759+00:00 19994330.286999940872 28999999.977999988943 27869999.975000020117 3968628.112999998033 60366.940044254 2024-02-26T22:33:39.823522+00:00 19994330.288000110537 29000000.013000071049 27870000.006999969482 3962357.156999997795 60366.940055825 2024-02-26T22:33:40.823285+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3965453.815000005066 60366.940067396 2024-02-26T22:33:41.823048+00:00 19994330.291000008583 28999999.965000029653 27869999.998000029474 3967443.109999991953 60366.940078968 2024-02-26T22:33:42.822811+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3968546.006999998819 60366.940090539 2024-02-26T22:33:43.822574+00:00 19994330.292999979109 29000000.009999990463 27869999.999000009149 3962601.936000003945 60366.940102291 2024-02-26T22:33:44.837958+00:00 19994330.290000081062 29000000.003999948502 27870000.018999990076 3963310.914000004996 60366.940113682 2024-02-26T22:33:45.822101+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3964847.033999993932 60366.940125434 2024-02-26T22:33:46.837485+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3965764.035999997985 60366.940136824 2024-02-26T22:33:47.821627+00:00 19994330.292999979109 29000000.016000028700 27870000.054999951273 3967710.032000004780 60366.940148577 2024-02-26T22:33:48.837011+00:00 19994330.288999918848 28999999.993999961764 27869999.922000050545 3967832.039000004996 60366.940159967 2024-02-26T22:33:49.821152+00:00 19994330.292000059038 29000000.019999980927 27870000.037999991328 3967278.876000002027 60366.940171719 2024-02-26T22:33:50.836538+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3966970.111999989022 60366.940183110 2024-02-26T22:33:51.820679+00:00 19994330.291000008583 29000000.019999980927 27870000.008999940008 3969191.960000007879 60366.940194681 2024-02-26T22:33:52.820442+00:00 19994330.289999961853 28999999.976000070572 27869999.923000101000 3964849.034999995958 60366.940206253 2024-02-26T22:33:53.820206+00:00 19994330.289999961853 28999999.985999941826 27870000.046999931335 3968268.989000007976 60366.940217824 2024-02-26T22:33:54.819969+00:00 19994330.287000060081 29000000.018000010401 27870000.019000049680 3961887.985999986995 60366.940229395 2024-02-26T22:33:55.819732+00:00 19994330.293999910355 28999999.981000069529 27869999.972999930382 3961798.959000005852 60366.940240966 2024-02-26T22:33:56.819494+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3961776.068000004161 60366.940252538 2024-02-26T22:33:57.819258+00:00 19994330.292000059038 29000000.020999908447 27870000.041999939829 3967283.961999997031 60366.940264109 2024-02-26T22:33:58.819021+00:00 19994330.291999939829 29000000.010000109673 27869999.986000061035 3961450.971000000834 60366.940275680 2024-02-26T22:33:59.818784+00:00 19994330.289000030607 28999999.978000000119 27869999.957000020891 3963783.074999988079 60366.940287252 2024-02-26T22:34:00.818547+00:00 19994330.292999979109 29000000.022999990731 27869999.990000009537 3964959.911000012886 60366.940298823 2024-02-26T22:34:01.818311+00:00 19994330.285999998450 28999999.982999999076 27870000.042999979109 3968380.011000006925 60366.940310394 2024-02-26T22:34:02.818073+00:00 19994330.289000000805 29000000.000999998301 27870000.009999990463 3966048.062999994028 60366.940321966 2024-02-26T22:34:03.817835+00:00 19994330.291999999434 29000000.005000010133 27870000.021000031382 3963159.919999986887 60366.940333537 2024-02-26T22:34:04.817599+00:00 19994330.287999991328 29000000.014999989420 27869999.984999898821 3969198.018000007141 60366.940345289 2024-02-26T22:34:05.832984+00:00 19994330.293000008911 28999999.964000020176 27869999.949000000954 3963104.983000009786 60366.940356680 2024-02-26T22:34:06.817126+00:00 19994330.287999991328 29000000.022999998182 27870000.065999988467 3960673.970999985933 60366.940368432 2024-02-26T22:34:07.832510+00:00 19994330.293999999762 28999999.998999979347 27869999.971999999136 3962218.089000015985 60366.940379823 2024-02-26T22:34:08.816651+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3963865.033999979030 60366.940391575 2024-02-26T22:34:09.832036+00:00 19994330.291999999434 29000000.009999990463 27870000.021000001580 3964658.087999999989 60366.940402965 2024-02-26T22:34:10.816178+00:00 19994330.286000009626 29000000.014999989420 27869999.978999998420 3965864.895000011194 60366.940414717 2024-02-26T22:34:11.831563+00:00 19994330.289999991655 28999999.983000040054 27869999.999000009149 3962340.027999997139 60366.940426107 2024-02-26T22:34:12.815704+00:00 19994330.293000008911 29000000.011999960989 27870000.049999978393 3961797.942999988794 60366.940437860 2024-02-26T22:34:13.831088+00:00 19994330.290000021458 28999999.989000018686 27869999.961000028998 3964471.944000006188 60366.940449250 2024-02-26T22:34:14.815230+00:00 19994330.291999999434 29000000.027000010014 27870000.041000008583 3967633.020000011194 60366.940461002 2024-02-26T22:34:15.830615+00:00 19994330.287999991328 28999999.969999969006 27869999.949000000954 3968903.069999992847 60366.940472393 2024-02-26T22:34:16.814757+00:00 19994330.291000008583 29000000.007999960333 27870000.021999958903 3963667.921999990940 60366.940484145 2024-02-26T22:34:17.830141+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3966157.050999999046 60366.940495536 2024-02-26T22:34:18.814283+00:00 19994330.290999948978 29000000.001000050455 27869999.948000010103 3966203.962000011932 60366.940507288 2024-02-26T22:34:19.829667+00:00 19994330.289000030607 29000000.019000049680 27870000.083999991417 3963726.974999994040 60366.940518678 2024-02-26T22:34:20.813809+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3966797.027999997139 60366.940530431 2024-02-26T22:34:21.829192+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3964388.013000010978 60366.940541821 2024-02-26T22:34:22.813335+00:00 19994330.295000020415 28999999.991999980062 27870000.000000000000 3969724.944000006188 60366.940553573 2024-02-26T22:34:23.828720+00:00 19994330.288999971002 29000000.011999960989 27869999.967000011355 3965338.951000005007 60366.940564964 2024-02-26T22:34:24.812861+00:00 19994330.287000000477 28999999.963999990374 27869999.980999950320 3963625.039999992121 60366.940576716 2024-02-26T22:34:25.828246+00:00 19994330.290000021458 29000000.036000009626 27870000.045000080019 3965189.988000005018 60366.940588106 2024-02-26T22:34:26.812387+00:00 19994330.289999961853 28999999.955000039190 27869999.993999961764 3965853.042999982834 60366.940599859 2024-02-26T22:34:27.827772+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3968083.925999999046 60366.940611430 2024-02-26T22:34:28.827535+00:00 19994330.291999939829 28999999.996999979019 27869999.951000090688 3967943.140000015032 60366.940623001 2024-02-26T22:34:29.827298+00:00 19994330.289000030607 29000000.031000021845 27870000.059999939054 3968967.951000005007 60366.940634572 2024-02-26T22:34:30.827061+00:00 19994330.292000059038 28999999.950999978930 27869999.888000011444 3965451.019999980927 60366.940646144 2024-02-26T22:34:31.826825+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3965314.969000012148 60366.940657715 2024-02-26T22:34:32.826588+00:00 19994330.287999991328 28999999.975000020117 27870000.025999899954 3967392.010999978054 60366.940669287 2024-02-26T22:34:33.826350+00:00 19994330.291000008583 29000000.031000021845 27870000.020000100136 3967082.983000040054 60366.940680858 2024-02-26T22:34:34.826113+00:00 19994330.289000030607 28999999.975999951363 27869999.981999989599 3967209.041000009049 60366.940692429 2024-02-26T22:34:35.825877+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3964551.066999971867 60366.940704000 2024-02-26T22:34:36.825640+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3964212.017000020016 60366.940715572 2024-02-26T22:34:37.825403+00:00 19994330.289999961853 29000000.010000009090 27870000.054000020027 3963495.986999989022 60366.940727143 2024-02-26T22:34:38.825166+00:00 19994330.291000008583 28999999.973999988288 27869999.950999978930 3965263.923999965191 60366.940738714 2024-02-26T22:34:39.824929+00:00 19994330.289000030607 29000000.012000009418 27870000.005999919027 3967048.078999996185 60366.940750286 2024-02-26T22:34:40.824692+00:00 19994330.288999918848 28999999.998999979347 27870000.022999998182 3964585.883000016212 60366.940761857 2024-02-26T22:34:41.824456+00:00 19994330.287999991328 28999999.971000019461 27869999.960000038147 3964372.018999993801 60366.940773428 2024-02-26T22:34:42.824219+00:00 19994330.290000081062 29000000.021000001580 27870000.065000060946 3969771.981000006199 60366.940785000 2024-02-26T22:34:43.823982+00:00 19994330.291000008583 29000000.020000010729 27869999.958999998868 3967053.032000004780 60366.940796571 2024-02-26T22:34:44.823744+00:00 19994330.289999961853 28999999.995999988168 27869999.989000000060 3967117.019999980927 60366.940808143 2024-02-26T22:34:45.823508+00:00 19994330.294000029564 28999999.973999980837 27870000.000000000000 3965739.013000010978 60366.940819714 2024-02-26T22:34:46.823271+00:00 19994330.288999918848 29000000.024000048637 27870000.046999990940 3962869.915000020992 60366.940831285 2024-02-26T22:34:47.823034+00:00 19994330.289000030607 28999999.980999950320 27869999.951000008732 3971496.051999986172 60366.940842857 2024-02-26T22:34:48.822797+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3961532.968999981880 60366.940854247 2024-02-26T22:34:49.806939+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3966536.983000040054 60366.940865999 2024-02-26T22:34:50.822323+00:00 19994330.290999889374 28999999.985000010580 27869999.963999990374 3964475.990000010002 60366.940877570 2024-02-26T22:34:51.822086+00:00 19994330.290000081062 29000000.014999989420 27870000.029000010341 3969105.013999999035 60366.940889142 2024-02-26T22:34:52.821849+00:00 19994330.289000030607 28999999.996999979019 27870000.010999981314 3965967.993999958038 60366.940900713 2024-02-26T22:34:53.821612+00:00 19994330.292999979109 28999999.995999988168 27869999.984000030905 3960396.013000010978 60366.940912284 2024-02-26T22:34:54.821375+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3966609.045000017155 60366.940923856 2024-02-26T22:34:55.821138+00:00 19994330.287999998778 29000000.017000079155 27869999.973999980837 3964138.013000010978 60366.940935427 2024-02-26T22:34:56.820902+00:00 19994330.291000001132 28999999.981999989599 27870000.003000020981 3968128.958000003826 60366.940946999 2024-02-26T22:34:57.820665+00:00 19994330.291000001132 28999999.996999979019 27869999.969999969006 3968181.974999963772 60366.940958570 2024-02-26T22:34:58.820428+00:00 19994330.287000000477 29000000.036999940872 27870000.073000010103 3967686.041999996174 60366.940970141 2024-02-26T22:34:59.820191+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3966769.000999987125 60366.940981712 2024-02-26T22:35:00.819955+00:00 19994330.295000001788 28999999.993000030518 27869999.967000011355 3970525.046000003815 60366.940993284 2024-02-26T22:35:01.819717+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3967311.874000012875 60366.941004855 2024-02-26T22:35:02.819481+00:00 19994330.291000008583 28999999.949000000954 27869999.952000018209 3966888.115999997128 60366.941016426 2024-02-26T22:35:03.819244+00:00 19994330.289000000805 29000000.052000049502 27870000.095000028610 3964426.006000041962 60366.941027998 2024-02-26T22:35:04.819006+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3966581.935999989975 60366.941039569 2024-02-26T22:35:05.818770+00:00 19994330.289999991655 28999999.960000038147 27869999.921000000089 3968881.060000001919 60366.941051140 2024-02-26T22:35:06.818533+00:00 19994330.291000008583 29000000.029000040144 27870000.040999889374 3966440.941999971867 60366.941062712 2024-02-26T22:35:07.818296+00:00 19994330.292999979109 28999999.972999930382 27869999.992000099272 3969063.014999986161 60366.941074283 2024-02-26T22:35:08.818059+00:00 19994330.287999991328 29000000.031000021845 27869999.988999959081 3964824.950000048149 60366.941085855 2024-02-26T22:35:09.817823+00:00 19994330.295000020415 28999999.967000011355 27870000.029999971390 3965899.168999969959 60366.941097426 2024-02-26T22:35:10.817585+00:00 19994330.284000039101 29000000.003999948502 27870000.004999998957 3968201.877000033855 60366.941108997 2024-02-26T22:35:11.817349+00:00 19994330.290999948978 29000000.026000019163 27869999.991999980062 3970333.959999979008 60366.941120749 2024-02-26T22:35:12.832733+00:00 19994330.288000050932 28999999.981999989599 27869999.996000051498 3971282.089999973774 60366.941132140 2024-02-26T22:35:13.816874+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3966089.009999989998 60366.941143892 2024-02-26T22:35:14.832259+00:00 19994330.291000008583 28999999.988000001758 27870000.013999938965 3969662.931000053883 60366.941155282 2024-02-26T22:35:15.816401+00:00 19994330.291999999434 28999999.989999990910 27869999.952000018209 3972372.952999948990 60366.941167035 2024-02-26T22:35:16.831786+00:00 19994330.290000021458 29000000.034000009298 27870000.065000060946 3967735.108000040054 60366.941178425 2024-02-26T22:35:17.815927+00:00 19994330.292999979109 29000000.017000000924 27869999.970999959856 3968027.024999976158 60366.941190177 2024-02-26T22:35:18.831312+00:00 19994330.287999991328 28999999.944999989122 27870000.006000038236 3966631.958999990951 60366.941201568 2024-02-26T22:35:19.815453+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3967403.957000017166 60366.941213320 2024-02-26T22:35:20.830838+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3969088.970000029076 60366.941224711 2024-02-26T22:35:21.814979+00:00 19994330.286999940872 28999999.983000010252 27869999.945999979973 3965010.995999991894 60366.941236462 2024-02-26T22:35:22.830364+00:00 19994330.292999979109 29000000.018000010401 27870000.100999999791 3964809.959999979008 60366.941247853 2024-02-26T22:35:23.814505+00:00 19994330.290000081062 28999999.982999980450 27869999.969000000507 3965901.049000024796 60366.941259605 2024-02-26T22:35:24.829890+00:00 19994330.292999979109 29000000.001999970526 27869999.991999998689 3963827.107999979984 60366.941270996 2024-02-26T22:35:25.814032+00:00 19994330.289999961853 28999999.992000039667 27869999.974999990314 3969202.971000016201 60366.941282748 2024-02-26T22:35:26.829416+00:00 19994330.286000009626 28999999.997999969870 27870000.017999991775 3962158.967999995220 60366.941294138 2024-02-26T22:35:27.813558+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3968854.019999980927 60366.941305891 2024-02-26T22:35:28.828942+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3962735.019999980927 60366.941317281 2024-02-26T22:35:29.813084+00:00 19994330.288999918848 28999999.981999989599 27869999.944999989122 3965619.999000012875 60366.941329033 2024-02-26T22:35:30.828469+00:00 19994330.296000000089 29000000.058000031859 27870000.032999988645 3960296.990000010002 60366.941340424 2024-02-26T22:35:31.812611+00:00 19994330.289000030607 28999999.937999960035 27869999.986000001431 3968479.963999987114 60366.941352176 2024-02-26T22:35:32.827995+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3970707.055000007153 60366.941363567 2024-02-26T22:35:33.812136+00:00 19994330.288999918848 29000000.024999979883 27870000.048000041395 3967218.912000000011 60366.941375318 2024-02-26T22:35:34.827520+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3964789.073000013828 60366.941386890 2024-02-26T22:35:35.827284+00:00 19994330.289000030607 29000000.016000028700 27870000.002000030130 3968314.935999989975 60366.941398461 2024-02-26T22:35:36.827046+00:00 19994330.284999970347 28999999.974999900907 27869999.971999999136 3966144.958000003826 60366.941410033 2024-02-26T22:35:37.826810+00:00 19994330.296000000089 29000000.046000000089 27870000.014999989420 3963163.051999986172 60366.941421604 2024-02-26T22:35:38.826573+00:00 19994330.292999979109 28999999.998000029474 27870000.065000001341 3968643.993000030983 60366.941433175 2024-02-26T22:35:39.826336+00:00 19994330.288000110537 28999999.978000041097 27869999.921999990940 3963644.024999976158 60366.941444747 2024-02-26T22:35:40.826100+00:00 19994330.289999961853 28999999.970000028610 27870000.029999971390 3967261.993000030983 60366.941456318 2024-02-26T22:35:41.825863+00:00 19994330.286999940872 28999999.996999979019 27869999.945000048727 3966980.899999976158 60366.941467889 2024-02-26T22:35:42.825626+00:00 19994330.291000008583 28999999.995999928564 27870000.003999948502 3965484.062000035774 60366.941479460 2024-02-26T22:35:43.825389+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3966402.062999964226 60366.941491032 2024-02-26T22:35:44.825151+00:00 19994330.294000029564 28999999.990000009537 27870000.003999948502 3970170.986999989022 60366.941502603 2024-02-26T22:35:45.824915+00:00 19994330.290000081062 29000000.042000059038 27870000.054000020027 3966386.983000040054 60366.941514174 2024-02-26T22:35:46.824678+00:00 19994330.288999918848 28999999.979999899864 27869999.990000009537 3970372.982999920845 60366.941525746 2024-02-26T22:35:47.824441+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3964774.069000006188 60366.941537136 2024-02-26T22:35:48.808583+00:00 19994330.289999999106 28999999.949000000954 27869999.955999970436 3969085.950000048149 60366.941548889 2024-02-26T22:35:49.823967+00:00 19994330.289000000805 29000000.040000081062 27870000.036000009626 3971194.955000042915 60366.941560279 2024-02-26T22:35:50.808109+00:00 19994330.289000000805 28999999.991999998689 27869999.984000090510 3970613.028999925125 60366.941572031 2024-02-26T22:35:51.823494+00:00 19994330.287000000477 29000000.013999998569 27870000.026999950409 3965266.101000071038 60366.941583422 2024-02-26T22:35:52.807635+00:00 19994330.293000001460 29000000.019999999553 27870000.003000020981 3966472.923999906052 60366.941595174 2024-02-26T22:35:53.823020+00:00 19994330.289000000805 28999999.981000009924 27870000.016000028700 3966626.045000075828 60366.941606564 2024-02-26T22:35:54.807161+00:00 19994330.293999999762 28999999.971000019461 27869999.967999938875 3964522.934000014793 60366.941618316 2024-02-26T22:35:55.822546+00:00 19994330.287999991328 29000000.011999990791 27869999.953000068665 3970157.982999920845 60366.941629888 2024-02-26T22:35:56.822309+00:00 19994330.292000029236 29000000.018999990076 27870000.051999930292 3964329.998000026215 60366.941641459 2024-02-26T22:35:57.822072+00:00 19994330.285999979824 28999999.963999990374 27869999.977000001818 3970885.059000014793 60366.941653030 2024-02-26T22:35:58.821835+00:00 19994330.291999999434 29000000.011999990791 27870000.022000070661 3963855.981999992859 60366.941664602 2024-02-26T22:35:59.821598+00:00 19994330.287000000477 29000000.012000020593 27869999.971999999136 3967751.995000004768 60366.941676173 2024-02-26T22:36:00.821361+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3964741.955000042915 60366.941687745 2024-02-26T22:36:01.821125+00:00 19994330.291999999434 28999999.994999948889 27870000.013000000268 3968898.993999958038 60366.941699316 2024-02-26T22:36:02.820887+00:00 19994330.291000008583 29000000.025000039488 27870000.027000010014 3965939.047000051010 60366.941710887 2024-02-26T22:36:03.820651+00:00 19994330.287999991328 28999999.964999970049 27869999.984999999404 3966909.023999928962 60366.941722458 2024-02-26T22:36:04.820414+00:00 19994330.290000021458 29000000.021000031382 27870000.035000000149 3968862.050999999046 60366.941734030 2024-02-26T22:36:05.820177+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3965860.981999992859 60366.941745601 2024-02-26T22:36:06.819939+00:00 19994330.291000008583 28999999.956999961287 27869999.942999988794 3974225.950000048149 60366.941757172 2024-02-26T22:36:07.819703+00:00 19994330.289000030607 29000000.030000030994 27870000.069999989122 3969620.077000021935 60366.941768744 2024-02-26T22:36:08.819466+00:00 19994330.289999961853 28999999.959999978542 27869999.952000018209 3970234.888000010978 60366.941780315 2024-02-26T22:36:09.819230+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3965220.092999935150 60366.941791886 2024-02-26T22:36:10.818993+00:00 19994330.291000008583 29000000.011000040919 27870000.043000038713 3968377.985000013839 60366.941803458 2024-02-26T22:36:11.818755+00:00 19994330.290000021458 29000000.011999960989 27869999.999000009149 3968849.995000004768 60366.941815029 2024-02-26T22:36:12.818518+00:00 19994330.287999991328 28999999.978999968618 27869999.966999951750 3966545.965999960899 60366.941826601 2024-02-26T22:36:13.818282+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3965860.004999995232 60366.941838172 2024-02-26T22:36:14.818045+00:00 19994330.288999971002 29000000.002000089735 27869999.976000010967 3968988.104000092018 60366.941849743 2024-02-26T22:36:15.817808+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3967556.842999935150 60366.941861315 2024-02-26T22:36:16.817571+00:00 19994330.291999939829 29000000.001999970526 27870000.065999981016 3968427.093000053894 60366.941872886 2024-02-26T22:36:17.817335+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3968469.944000006188 60366.941884457 2024-02-26T22:36:18.817097+00:00 19994330.291000008583 28999999.963000059128 27869999.938000019640 3971816.064000010025 60366.941896209 2024-02-26T22:36:19.832482+00:00 19994330.289999961853 29000000.059000018984 27870000.058999959379 3967435.979999899864 60366.941907600 2024-02-26T22:36:20.816623+00:00 19994330.287999991328 28999999.972999930382 27869999.973000049591 3964401.963000059128 60366.941919352 2024-02-26T22:36:21.832007+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3961047.067000031006 60366.941930742 2024-02-26T22:36:22.816150+00:00 19994330.289000030607 29000000.003999948502 27869999.952000018209 3967217.843999981880 60366.941942494 2024-02-26T22:36:23.831533+00:00 19994330.294000029564 28999999.993999961764 27869999.997999910265 3966143.069000006188 60366.941953885 2024-02-26T22:36:24.815676+00:00 19994330.291000008583 29000000.004000071436 27870000.004000071436 3972215.986999989022 60366.941965637 2024-02-26T22:36:25.831060+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3969897.005999923218 60366.941977028 2024-02-26T22:36:26.815202+00:00 19994330.291999939829 29000000.017000079155 27870000.009999990463 3964861.945000051986 60366.941988780 2024-02-26T22:36:27.830586+00:00 19994330.288000110537 28999999.975000001490 27870000.032999988645 3965279.054999948014 60366.942000170 2024-02-26T22:36:28.814728+00:00 19994330.285999890417 29000000.028999999166 27869999.951000090688 3962291.069000006188 60366.942011923 2024-02-26T22:36:29.830113+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3964675.925999999046 60366.942023313 2024-02-26T22:36:30.814254+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3966148.963000059128 60366.942035065 2024-02-26T22:36:31.829639+00:00 19994330.289999961853 28999999.984000001103 27869999.942000031471 3966883.065999985207 60366.942046456 2024-02-26T22:36:32.813779+00:00 19994330.293000098318 29000000.034000009298 27870000.054999951273 3964454.990000010002 60366.942058208 2024-02-26T22:36:33.829165+00:00 19994330.288999918848 28999999.960000008345 27869999.969000101089 3966443.980999947060 60366.942069598 2024-02-26T22:36:34.813307+00:00 19994330.292999979109 29000000.009999990463 27870000.043999910355 3967240.009000062943 60366.942081351 2024-02-26T22:36:35.828691+00:00 19994330.287000060081 29000000.041999999434 27870000.021000031382 3966407.097999929916 60366.942092741 2024-02-26T22:36:36.812832+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3966414.851000071038 60366.942104493 2024-02-26T22:36:37.828217+00:00 19994330.291999939829 29000000.007000029087 27869999.980000019073 3968696.111999989022 60366.942115884 2024-02-26T22:36:38.812359+00:00 19994330.287999991328 28999999.987999979407 27870000.014000058174 3965995.945999979973 60366.942127636 2024-02-26T22:36:39.827743+00:00 19994330.292999979109 29000000.037000000477 27869999.984999999404 3969635.975000023842 60366.942139207 2024-02-26T22:36:40.827507+00:00 19994330.289000030607 28999999.967999991030 27869999.960000000894 3962325.103000044823 60366.942150779 2024-02-26T22:36:41.827270+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3967214.860999941826 60366.942162350 2024-02-26T22:36:42.827032+00:00 19994330.293999999762 28999999.977999988943 27869999.984999999404 3960768.049999951851 60366.942173922 2024-02-26T22:36:43.826796+00:00 19994330.285000000149 28999999.981999989599 27869999.969000011683 3968013.035000085831 60366.942185493 2024-02-26T22:36:44.826559+00:00 19994330.291000001132 29000000.055000010878 27870000.069999989122 3967031.121999979019 60366.942197064 2024-02-26T22:36:45.826322+00:00 19994330.287999998778 28999999.994000021368 27869999.953000009060 3967808.889999986161 60366.942208635 2024-02-26T22:36:46.826085+00:00 19994330.289000000805 28999999.977999929339 27870000.024999979883 3967505.955000042915 60366.942220026 2024-02-26T22:36:47.810227+00:00 19994330.295999988914 29000000.015000101179 27870000.036000009626 3965698.041000009049 60366.942231778 2024-02-26T22:36:48.825612+00:00 19994330.286000009626 28999999.996999979019 27869999.957999970764 3962074.049999951851 60366.942243169 2024-02-26T22:36:49.809753+00:00 19994330.291999999434 29000000.000000000000 27870000.076000031084 3966999.942999958992 60366.942254920 2024-02-26T22:36:50.825138+00:00 19994330.287999991328 28999999.952999949455 27869999.922999981791 3969372.985000013839 60366.942266311 2024-02-26T22:36:51.809280+00:00 19994330.291999999434 29000000.050000071526 27870000.053000029176 3968305.023000001907 60366.942278063 2024-02-26T22:36:52.824664+00:00 19994330.286000009626 28999999.984999898821 27869999.951999958605 3964170.937000035774 60366.942289454 2024-02-26T22:36:53.808806+00:00 19994330.293999999762 29000000.021000031382 27870000.058000031859 3966919.990999937057 60366.942301206 2024-02-26T22:36:54.824190+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3964719.073000072967 60366.942312596 2024-02-26T22:36:55.808332+00:00 19994330.289000030607 29000000.029000040144 27869999.945000048727 3967870.952000021935 60366.942324349 2024-02-26T22:36:56.823716+00:00 19994330.291999999434 28999999.985000010580 27870000.002999961376 3964083.936999917030 60366.942335739 2024-02-26T22:36:57.807858+00:00 19994330.288999971002 29000000.006999969482 27870000.035000029951 3969869.098000050057 60366.942347491 2024-02-26T22:36:58.823243+00:00 19994330.290000021458 28999999.963000059128 27869999.965999960899 3967651.973999977112 60366.942358882 2024-02-26T22:36:59.807385+00:00 19994330.287999991328 29000000.015999909490 27869999.963000059128 3970314.981000065804 60366.942370634 2024-02-26T22:37:00.822769+00:00 19994330.291999999434 29000000.022000070661 27870000.098999980837 3966752.010999917984 60366.942382025 2024-02-26T22:37:01.806911+00:00 19994330.287000000477 28999999.984999898821 27869999.952000018209 3966536.047000051010 60366.942393776 2024-02-26T22:37:02.822295+00:00 19994330.294000029564 29000000.024000048637 27869999.983999971300 3965163.976999998093 60366.942405348 2024-02-26T22:37:03.822058+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3969120.041000009049 60366.942416919 2024-02-26T22:37:04.821821+00:00 19994330.289000030607 28999999.978999998420 27869999.975000020117 3966739.939999938011 60366.942428491 2024-02-26T22:37:05.821584+00:00 19994330.294999960810 28999999.978000000119 27869999.983000040054 3962090.096000074875 60366.942440062 2024-02-26T22:37:06.821347+00:00 19994330.282999988645 29000000.030000001192 27870000.060999989510 3965849.924999951851 60366.942451633 2024-02-26T22:37:07.821110+00:00 19994330.291000008583 28999999.978999998420 27869999.983000040054 3970633.967000008095 60366.942463205 2024-02-26T22:37:08.820874+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3965491.019999980927 60366.942474776 2024-02-26T22:37:09.820637+00:00 19994330.289000030607 29000000.030000001192 27870000.013000011444 3969524.044000030030 60366.942486347 2024-02-26T22:37:10.820399+00:00 19994330.294000029564 28999999.960000008345 27869999.957000020891 3966582.878000020981 60366.942497918 2024-02-26T22:37:11.820162+00:00 19994330.289000030607 29000000.049999978393 27870000.049000021070 3967134.077999948990 60366.942509490 2024-02-26T22:37:12.819926+00:00 19994330.289999961853 28999999.959999978542 27870000.005999919027 3966345.968999981880 60366.942521061 2024-02-26T22:37:13.819689+00:00 19994330.292999979109 29000000.011000040919 27869999.968000050634 3968357.019999980927 60366.942532632 2024-02-26T22:37:14.819452+00:00 19994330.287000060081 28999999.981999989599 27870000.010999921709 3967931.058000088204 60366.942544204 2024-02-26T22:37:15.819215+00:00 19994330.289999961853 29000000.028000000864 27870000.033000111580 3970170.013999938965 60366.942555775 2024-02-26T22:37:16.818978+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3969121.871000051033 60366.942567347 2024-02-26T22:37:17.818741+00:00 19994330.296000000089 28999999.980999950320 27869999.949000000954 3967176.126999973785 60366.942578918 2024-02-26T22:37:18.818504+00:00 19994330.289999961853 29000000.003000020981 27870000.015000000596 3970486.973000050057 60366.942590489 2024-02-26T22:37:19.818268+00:00 19994330.289999961853 29000000.023999989033 27870000.076999988407 3967416.974999905098 60366.942602061 2024-02-26T22:37:20.818030+00:00 19994330.289000030607 28999999.979000028223 27869999.967000011355 3968416.066000103951 60366.942613632 2024-02-26T22:37:21.817793+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3967328.908999919891 60366.942625203 2024-02-26T22:37:22.817557+00:00 19994330.287999991328 28999999.996999979019 27869999.970999989659 3964542.998000026215 60366.942636774 2024-02-26T22:37:23.817320+00:00 19994330.289000030607 29000000.045000080019 27870000.063000019640 3966580.100000023842 60366.942648346 2024-02-26T22:37:24.817083+00:00 19994330.291000008583 28999999.960999969393 27869999.938999980688 3966668.935999989975 60366.942659917 2024-02-26T22:37:25.816846+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3963603.914999961853 60366.942671669 2024-02-26T22:37:26.832230+00:00 19994330.288999918848 29000000.011999960989 27870000.100999981165 3966659.045000075828 60366.942683060 2024-02-26T22:37:27.816373+00:00 19994330.290000081062 28999999.965000029653 27869999.942000031471 3964757.989999889862 60366.942694812 2024-02-26T22:37:28.831757+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3963064.970000029076 60366.942706203 2024-02-26T22:37:29.815899+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3964533.067000031006 60366.942717955 2024-02-26T22:37:30.831283+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3965227.039000033867 60366.942729345 2024-02-26T22:37:31.815425+00:00 19994330.292000059038 29000000.019999980927 27869999.962000008672 3964893.004999995232 60366.942741097 2024-02-26T22:37:32.830809+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3968037.023999928962 60366.942752488 2024-02-26T22:37:33.814951+00:00 19994330.292999979109 28999999.965999960899 27870000.043999969959 3963128.981000065804 60366.942764240 2024-02-26T22:37:34.830336+00:00 19994330.289999961853 29000000.004999998957 27869999.906000021845 3967970.898000001907 60366.942775630 2024-02-26T22:37:35.814477+00:00 19994330.289999999106 29000000.001000050455 27870000.059000018984 3959251.085999966133 60366.942787383 2024-02-26T22:37:36.829861+00:00 19994330.289999999106 29000000.018000010401 27870000.013000011444 3967463.042000054847 60366.942798773 2024-02-26T22:37:37.814004+00:00 19994330.289999999106 29000000.010999921709 27869999.937999960035 3968568.889999986161 60366.942810525 2024-02-26T22:37:38.829388+00:00 19994330.287999998778 28999999.992000099272 27870000.057999968529 3961624.052999972831 60366.942821916 2024-02-26T22:37:39.813529+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3967947.031000018120 60366.942833668 2024-02-26T22:37:40.828914+00:00 19994330.287999998778 28999999.990000009537 27870000.006000038236 3970662.931999921799 60366.942845059 2024-02-26T22:37:41.813056+00:00 19994330.297000009567 29000000.008999999613 27869999.940999981016 3966302.074000000954 60366.942856811 2024-02-26T22:37:42.828440+00:00 19994330.283999979496 28999999.981000009924 27870000.047000050545 3966258.976999998093 60366.942868201 2024-02-26T22:37:43.812582+00:00 19994330.293999999762 29000000.003999989480 27869999.975000020117 3966767.040000081062 60366.942879953 2024-02-26T22:37:44.827966+00:00 19994330.287000000477 29000000.021000001580 27870000.021999958903 3968858.939999938011 60366.942891344 2024-02-26T22:37:45.812108+00:00 19994330.289000000805 29000000.023999989033 27870000.019000049680 3967562.032999991905 60366.942903096 2024-02-26T22:37:46.827492+00:00 19994330.289000000805 28999999.954000029713 27869999.964999910444 3965637.967000008095 60366.942914668 2024-02-26T22:37:47.827256+00:00 19994330.289000000805 28999999.984999980778 27869999.968999978155 3962930.970000029076 60366.942926058 2024-02-26T22:37:48.811397+00:00 19994330.291999999434 28999999.993999991566 27870000.001000050455 3963845.976999998093 60366.942937810 2024-02-26T22:37:49.826782+00:00 19994330.292999979109 29000000.043000038713 27870000.019000049680 3964640.993000030983 60366.942949201 2024-02-26T22:37:50.810924+00:00 19994330.287999991328 29000000.008999940008 27870000.051999930292 3972348.059999942780 60366.942960952 2024-02-26T22:37:51.826309+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3967485.998000026215 60366.942972343 2024-02-26T22:37:52.810450+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3965266.970999956131 60366.942984095 2024-02-26T22:37:53.825834+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3965378.082000017166 60366.942995486 2024-02-26T22:37:54.809976+00:00 19994330.289000030607 28999999.992999970913 27869999.978999968618 3969434.986000061035 60366.943007238 2024-02-26T22:37:55.825360+00:00 19994330.289999961853 29000000.017000019550 27870000.039000030607 3962705.995000004768 60366.943018628 2024-02-26T22:37:56.809502+00:00 19994330.293000038713 29000000.003000020981 27870000.017999999225 3969111.816999999806 60366.943030381 2024-02-26T22:37:57.824886+00:00 19994330.288999971002 29000000.006999969482 27869999.964000001550 3968250.209999999963 60366.943041771 2024-02-26T22:37:58.809028+00:00 19994330.291999999434 28999999.969000041485 27869999.960000008345 3970501.928000000771 60366.943053523 2024-02-26T22:37:59.824413+00:00 19994330.287999991328 28999999.980000019073 27870000.015999991447 3962178.037999998778 60366.943064914 2024-02-26T22:38:00.808555+00:00 19994330.291000008583 29000000.031999949366 27870000.039999991655 3966156.895000000019 60366.943076666 2024-02-26T22:38:01.823939+00:00 19994330.286000009626 29000000.011999960989 27869999.991000030190 3963662.052999998908 60366.943088057 2024-02-26T22:38:02.808081+00:00 19994330.289000030607 28999999.997000098228 27869999.982999980450 3966773.000000000000 60366.943099809 2024-02-26T22:38:03.823465+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3966109.021999999881 60366.943111199 2024-02-26T22:38:04.807607+00:00 19994330.286999940872 28999999.997999910265 27869999.918999999762 3967660.010999999940 60366.943122951 2024-02-26T22:38:05.822991+00:00 19994330.294000029564 29000000.012000080198 27870000.052000019699 3968443.925999999046 60366.943134342 2024-02-26T22:38:06.807133+00:00 19994330.291000008583 28999999.953999999911 27869999.995999988168 3968660.123000002932 60366.943146094 2024-02-26T22:38:07.822517+00:00 19994330.288999918848 29000000.030999898911 27870000.009999990463 3968996.880000003148 60366.943157485 2024-02-26T22:38:08.806659+00:00 19994330.286000009626 28999999.987000111490 27869999.958000000566 3973704.032999999821 60366.943169237 2024-02-26T22:38:09.822044+00:00 19994330.292000059038 29000000.028999920934 27870000.077000018209 3969303.056999995839 60366.943180808 2024-02-26T22:38:10.821807+00:00 19994330.287999991328 28999999.996000051498 27870000.015999969095 3971537.024999998976 60366.943192380 2024-02-26T22:38:11.821569+00:00 19994330.291999939829 28999999.995999928564 27869999.929000020027 3970767.936999998987 60366.943203951 2024-02-26T22:38:12.821333+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3971112.014000006020 60366.943215522 2024-02-26T22:38:13.821095+00:00 19994330.292000059038 29000000.011000040919 27870000.059999998659 3967020.973999992013 60366.943227093 2024-02-26T22:38:14.820859+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3965555.028999999166 60366.943238664 2024-02-26T22:38:15.820622+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3965705.017000005115 60366.943250236 2024-02-26T22:38:16.820385+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3965230.980000004172 60366.943261807 2024-02-26T22:38:17.820149+00:00 19994330.288999918848 28999999.985000010580 27869999.955000039190 3967906.983999996912 60366.943273379 2024-02-26T22:38:18.819911+00:00 19994330.290000081062 29000000.041000001132 27870000.088999990374 3969682.024000003934 60366.943284950 2024-02-26T22:38:19.819675+00:00 19994330.291999939829 28999999.975999999791 27869999.963999990374 3963718.994000003207 60366.943296521 2024-02-26T22:38:20.819438+00:00 19994330.289000030607 28999999.995999988168 27869999.991000059992 3968194.004999995232 60366.943308093 2024-02-26T22:38:21.819201+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3964716.026999995112 60366.943319664 2024-02-26T22:38:22.818964+00:00 19994330.293999910355 28999999.984999999404 27870000.006000038236 3970637.939999998081 60366.943331235 2024-02-26T22:38:23.818727+00:00 19994330.288000110537 29000000.011000011116 27869999.967999938875 3967220.021999999881 60366.943342807 2024-02-26T22:38:24.818490+00:00 19994330.287999991328 28999999.974000010639 27870000.004000071436 3968633.105000004172 60366.943354378 2024-02-26T22:38:25.818254+00:00 19994330.288999918848 29000000.014999989420 27870000.050999999046 3968728.972000002861 60366.943365949 2024-02-26T22:38:26.818016+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3969639.884999989998 60366.943377520 2024-02-26T22:38:27.817779+00:00 19994330.290000081062 29000000.008000019938 27870000.049999948591 3970486.016000003088 60366.943389092 2024-02-26T22:38:28.817542+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3971683.008000016212 60366.943400663 2024-02-26T22:38:29.817305+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3971092.072999984026 60366.943412235 2024-02-26T22:38:30.817069+00:00 19994330.289999999106 29000000.004999998957 27869999.955000039190 3963889.919000000227 60366.943423806 2024-02-26T22:38:31.816832+00:00 19994330.287999998778 29000000.023999989033 27870000.047000050545 3963001.064999998081 60366.943435377 2024-02-26T22:38:32.816595+00:00 19994330.289000000805 28999999.986999988556 27870000.003999948502 3965869.932000011206 60366.943447129 2024-02-26T22:38:33.831980+00:00 19994330.289999991655 28999999.997000038624 27869999.995000001043 3966401.049999982119 60366.943458520 2024-02-26T22:38:34.816122+00:00 19994330.293000001460 29000000.015999969095 27870000.008000001311 3969659.910000026226 60366.943470272 2024-02-26T22:38:35.831505+00:00 19994330.289000000805 28999999.997000038624 27869999.993000000715 3967335.062999994028 60366.943481662 2024-02-26T22:38:36.815647+00:00 19994330.291000008583 28999999.980999950320 27869999.938000001013 3967619.989999980200 60366.943493415 2024-02-26T22:38:37.831032+00:00 19994330.290999978781 29000000.032000061125 27870000.050999999046 3969325.998000026215 60366.943504805 2024-02-26T22:38:38.815174+00:00 19994330.289000000805 29000000.021999958903 27870000.054000008851 3965487.056999980938 60366.943516557 2024-02-26T22:38:39.830558+00:00 19994330.290000021458 28999999.935999989510 27869999.972999989986 3968203.959000021219 60366.943527948 2024-02-26T22:38:40.814700+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3968762.993000001181 60366.943539700 2024-02-26T22:38:41.830084+00:00 19994330.289999991655 29000000.029000040144 27870000.019999980927 3963902.066999971867 60366.943551091 2024-02-26T22:38:42.814226+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3968107.914000004996 60366.943562843 2024-02-26T22:38:43.829610+00:00 19994330.293000038713 28999999.981999989599 27869999.988999988884 3970261.015000015032 60366.943574233 2024-02-26T22:38:44.813752+00:00 19994330.291999999434 29000000.015999909490 27869999.998000029474 3966575.979000002146 60366.943585985 2024-02-26T22:38:45.829136+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3967401.048999994993 60366.943597376 2024-02-26T22:38:46.813278+00:00 19994330.291999999434 28999999.988999959081 27870000.008999999613 3968846.064999998081 60366.943609128 2024-02-26T22:38:47.828662+00:00 19994330.286000009626 29000000.021000031382 27869999.935999989510 3968894.956999986898 60366.943620519 2024-02-26T22:38:48.812805+00:00 19994330.291000008583 29000000.004000071436 27870000.062000039965 3965380.998000026215 60366.943632090 2024-02-26T22:38:49.812568+00:00 19994330.288999971002 29000000.015999909490 27869999.997999969870 3967938.973999977112 60366.943643661 2024-02-26T22:38:50.812331+00:00 19994330.294000029564 28999999.995000001043 27870000.002000030130 3973002.992000014056 60366.943655232 2024-02-26T22:38:51.812093+00:00 19994330.289999961853 29000000.022000070661 27870000.022000011057 3970103.005999981891 60366.943666804 2024-02-26T22:38:52.811857+00:00 19994330.291000008583 28999999.956999901682 27869999.988999959081 3968904.975000023842 60366.943678375 2024-02-26T22:38:53.811620+00:00 19994330.288999971002 28999999.997000098228 27869999.971000019461 3972950.035999984015 60366.943690127 2024-02-26T22:38:54.827004+00:00 19994330.288000050932 29000000.011999960989 27870000.026999950409 3967970.967000008095 60366.943701518 2024-02-26T22:38:55.811147+00:00 19994330.291999939829 28999999.988000001758 27870000.021000031382 3970898.002000004053 60366.943713270 2024-02-26T22:38:56.826531+00:00 19994330.287000060081 29000000.026000011712 27869999.991000059992 3963345.028999983799 60366.943724661 2024-02-26T22:38:57.810672+00:00 19994330.289999961853 29000000.000999990851 27869999.973999980837 3965334.020000011194 60366.943736413 2024-02-26T22:38:58.826057+00:00 19994330.291000008583 29000000.039000000805 27870000.021000031382 3965957.986999989022 60366.943747803 2024-02-26T22:38:59.810198+00:00 19994330.292999979109 28999999.935999989510 27869999.978999968618 3964885.022000014782 60366.943759555 2024-02-26T22:39:00.825583+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3967579.965000004042 60366.943770946 2024-02-26T22:39:01.809724+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3964213.996999979019 60366.943782698 2024-02-26T22:39:02.825109+00:00 19994330.286999940872 28999999.998999979347 27869999.949000000954 3966959.879999995232 60366.943794088 2024-02-26T22:39:03.809251+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3971881.043000041973 60366.943805841 2024-02-26T22:39:04.824636+00:00 19994330.293000098318 29000000.013999998569 27870000.078999999911 3963805.056999980938 60366.943817231 2024-02-26T22:39:05.808777+00:00 19994330.291000008583 28999999.991999980062 27869999.912000060081 3973012.043999969959 60366.943828983 2024-02-26T22:39:06.824161+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3969542.947000027169 60366.943840374 2024-02-26T22:39:07.808303+00:00 19994330.293999910355 29000000.010999981314 27869999.998999949545 3967481.052999972831 60366.943852126 2024-02-26T22:39:08.823687+00:00 19994330.288000110537 28999999.993000030518 27869999.966000080109 3968416.941000043880 60366.943863517 2024-02-26T22:39:09.807830+00:00 19994330.290999889374 29000000.015999969095 27870000.049999948591 3965721.042999982834 60366.943875269 2024-02-26T22:39:10.823214+00:00 19994330.288000110537 28999999.985000010580 27869999.978000041097 3966978.976000010967 60366.943886659 2024-02-26T22:39:11.807356+00:00 19994330.290999889374 28999999.986999988556 27869999.965999960899 3967873.023000001907 60366.943898411 2024-02-26T22:39:12.822741+00:00 19994330.287000060081 29000000.012000020593 27869999.996000051498 3968737.963999987114 60366.943909802 2024-02-26T22:39:13.806882+00:00 19994330.291000008583 29000000.022000011057 27870000.039999999106 3966297.980000019073 60366.943921554 2024-02-26T22:39:14.822267+00:00 19994330.291999939829 28999999.978999968618 27869999.997999999672 3971662.087999999989 60366.943932944 2024-02-26T22:39:15.806408+00:00 19994330.292000059038 29000000.003000020981 27870000.040000010282 3967419.019999980927 60366.943944697 2024-02-26T22:39:16.821792+00:00 19994330.286999940872 29000000.004999998957 27869999.959999989718 3967856.986999989022 60366.943956268 2024-02-26T22:39:17.821556+00:00 19994330.289000030607 28999999.990999940783 27869999.982999999076 3966528.943000019062 60366.943967839 2024-02-26T22:39:18.821319+00:00 19994330.290000081062 29000000.026000019163 27870000.041999999434 3968286.953999996185 60366.943979410 2024-02-26T22:39:19.821082+00:00 19994330.288999918848 28999999.975999951363 27869999.984000030905 3970986.018000007141 60366.943990982 2024-02-26T22:39:20.820845+00:00 19994330.292999979109 28999999.995000001043 27869999.989999979734 3967078.986999989022 60366.944002553 2024-02-26T22:39:21.820608+00:00 19994330.290000081062 28999999.971999999136 27869999.997999999672 3968202.982999979984 60366.944014125 2024-02-26T22:39:22.820371+00:00 19994330.292999979109 29000000.029000040144 27869999.979999989271 3968125.055999993812 60366.944025696 2024-02-26T22:39:23.820135+00:00 19994330.287999998778 29000000.032999988645 27870000.053000029176 3969108.962000011932 60366.944037267 2024-02-26T22:39:24.819897+00:00 19994330.287999998778 28999999.970000028610 27870000.005999978632 3962296.030000030994 60366.944048839 2024-02-26T22:39:25.819661+00:00 19994330.289999999106 29000000.006999969482 27870000.023999989033 3963972.047999978065 60366.944060410 2024-02-26T22:39:26.819423+00:00 19994330.289000000805 29000000.016000028700 27869999.916000008583 3964034.030000030994 60366.944071981 2024-02-26T22:39:27.819186+00:00 19994330.293999999762 29000000.006999969482 27870000.056999981403 3966704.968999981880 60366.944083553 2024-02-26T22:39:28.818950+00:00 19994330.285999998450 28999999.983999971300 27870000.022999998182 3964819.050000011921 60366.944095124 2024-02-26T22:39:29.818713+00:00 19994330.291999999434 28999999.974000100046 27869999.915000021458 3969017.904999970924 60366.944106695 2024-02-26T22:39:30.818476+00:00 19994330.289999991655 29000000.006999969482 27870000.028999980539 3964834.065999985207 60366.944118267 2024-02-26T22:39:31.818241+00:00 19994330.293999999762 29000000.006999969482 27870000.008000079542 3961826.950000048149 60366.944129838 2024-02-26T22:39:32.818002+00:00 19994330.284000009298 29000000.002000000328 27869999.975999951363 3965504.046999990940 60366.944141409 2024-02-26T22:39:33.817765+00:00 19994330.293000008911 28999999.960999999195 27869999.998999949545 3963655.047999978065 60366.944152981 2024-02-26T22:39:34.817529+00:00 19994330.286999970675 29000000.074000000954 27870000.072000030428 3969684.869000018109 60366.944164552 2024-02-26T22:39:35.817292+00:00 19994330.291000008583 28999999.951999988407 27869999.919999960810 3967297.101999998093 60366.944176123 2024-02-26T22:39:36.817055+00:00 19994330.295000020415 29000000.010999988765 27870000.004000071436 3971382.972000002861 60366.944187695 2024-02-26T22:39:37.816818+00:00 19994330.284999970347 29000000.020000010729 27870000.011000040919 3966400.941999971867 60366.944199266 2024-02-26T22:39:38.816581+00:00 19994330.293000038713 29000000.016999989748 27870000.048999909312 3967231.014999986161 60366.944210838 2024-02-26T22:39:39.816344+00:00 19994330.288999971002 28999999.967000011355 27869999.978000041097 3969137.983000040054 60366.944222589 2024-02-26T22:39:40.831728+00:00 19994330.291999999434 29000000.004000011832 27870000.021999958903 3966326.112999976147 60366.944233980 2024-02-26T22:39:41.815870+00:00 19994330.286000009626 29000000.018999990076 27869999.992000099272 3962183.898999989033 60366.944245732 2024-02-26T22:39:42.831255+00:00 19994330.287999991328 28999999.975000020117 27869999.966999888420 3968196.007000029087 60366.944257122 2024-02-26T22:39:43.815396+00:00 19994330.292999979109 28999999.988999959081 27869999.974000100046 3966320.898000001907 60366.944268875 2024-02-26T22:39:44.830781+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3966134.143000007141 60366.944280265 2024-02-26T22:39:45.814923+00:00 19994330.295000020415 29000000.021999958903 27870000.088999990374 3968434.907000004780 60366.944291837 2024-02-26T22:39:46.814685+00:00 19994330.284999970347 28999999.977000001818 27869999.947999950498 3969939.019999980927 60366.944303408 2024-02-26T22:39:47.814449+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3966259.995000004768 60366.944314979 2024-02-26T22:39:48.814211+00:00 19994330.289000030607 28999999.989000018686 27869999.925999999046 3966941.050999999046 60366.944326551 2024-02-26T22:39:49.813975+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3967069.013000010978 60366.944338122 2024-02-26T22:39:50.813738+00:00 19994330.291999939829 28999999.978999968618 27870000.011000040919 3967116.902999997139 60366.944349693 2024-02-26T22:39:51.813501+00:00 19994330.294000029564 29000000.032999988645 27870000.003999948502 3968320.092000008095 60366.944361265 2024-02-26T22:39:52.813264+00:00 19994330.289000030607 28999999.961000081152 27870000.013000000268 3968305.018999993801 60366.944372836 2024-02-26T22:39:53.813027+00:00 19994330.291000008583 29000000.036000009626 27869999.966999989003 3968313.930999993812 60366.944384407 2024-02-26T22:39:54.812791+00:00 19994330.287999991328 28999999.969999909401 27870000.014000009745 3965132.027999997139 60366.944395978 2024-02-26T22:39:55.812553+00:00 19994330.289000030607 29000000.002000089735 27870000.033999990672 3970018.004999995232 60366.944407550 2024-02-26T22:39:56.812317+00:00 19994330.289999961853 28999999.995999928564 27869999.946000009775 3968245.088999987114 60366.944419121 2024-02-26T22:39:57.812080+00:00 19994330.289000030607 28999999.981000069529 27870000.043999999762 3964037.951000034809 60366.944430693 2024-02-26T22:39:58.811843+00:00 19994330.291000008583 29000000.010999921709 27869999.933999989182 3965472.962999999989 60366.944442264 2024-02-26T22:39:59.811606+00:00 19994330.290999889374 29000000.031000021845 27870000.028000000864 3966706.942999958992 60366.944453835 2024-02-26T22:40:00.811369+00:00 19994330.293000098318 28999999.965000029653 27869999.986000001431 3964142.001000047196 60366.944465587 2024-02-26T22:40:01.826754+00:00 19994330.285999890417 29000000.014999989420 27869999.971000019461 3967218.994999945164 60366.944476978 2024-02-26T22:40:02.810895+00:00 19994330.292000059038 28999999.991999980062 27870000.046000000089 3968102.049000024796 60366.944488730 2024-02-26T22:40:03.826280+00:00 19994330.287000060081 28999999.980000019073 27869999.999000009149 3965138.995999991894 60366.944500120 2024-02-26T22:40:04.810421+00:00 19994330.291999939829 29000000.003999948502 27869999.991000000387 3967918.013000010978 60366.944511873 2024-02-26T22:40:05.825806+00:00 19994330.287000060081 29000000.029000040144 27869999.977000001818 3964539.036000012886 60366.944523263 2024-02-26T22:40:06.809947+00:00 19994330.292999979109 29000000.008999940008 27870000.025999959558 3963451.967999995220 60366.944535015 2024-02-26T22:40:07.825332+00:00 19994330.292999979109 28999999.965000029653 27870000.004000011832 3969804.003000020981 60366.944546406 2024-02-26T22:40:08.809474+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3963131.026999949943 60366.944558158 2024-02-26T22:40:09.824858+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3965952.942000031006 60366.944569549 2024-02-26T22:40:10.808999+00:00 19994330.289000030607 29000000.021000001580 27870000.020999971777 3964004.050999999046 60366.944581301 2024-02-26T22:40:11.824385+00:00 19994330.289999961853 28999999.995999999344 27869999.998000029474 3964973.970000029076 60366.944592691 2024-02-26T22:40:12.808526+00:00 19994330.286999940872 29000000.015999998897 27870000.000999931246 3966913.013999938965 60366.944604443 2024-02-26T22:40:13.823911+00:00 19994330.291000008583 28999999.969000000507 27869999.988000039011 3966166.006000041962 60366.944615834 2024-02-26T22:40:14.808052+00:00 19994330.292999979109 29000000.023999989033 27870000.001999970526 3960576.963999987114 60366.944627586 2024-02-26T22:40:15.823437+00:00 19994330.290000081062 28999999.999000009149 27870000.066000100225 3968944.917999982834 60366.944638977 2024-02-26T22:40:16.807579+00:00 19994330.289000000805 28999999.962000008672 27869999.924999948591 3965093.098000050057 60366.944650729 2024-02-26T22:40:17.822963+00:00 19994330.289999999106 29000000.046000000089 27870000.031000021845 3965233.097000002861 60366.944662119 2024-02-26T22:40:18.807105+00:00 19994330.291999999434 28999999.971999999136 27869999.942000031471 3966368.844999908935 60366.944673872 2024-02-26T22:40:19.822489+00:00 19994330.285999998450 29000000.004000011832 27870000.045999880880 3963765.871000051033 60366.944685262 2024-02-26T22:40:20.806631+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3965503.190999985207 60366.944697014 2024-02-26T22:40:21.822015+00:00 19994330.291000008583 29000000.020999971777 27870000.062000039965 3965144.995000004768 60366.944708585 2024-02-26T22:40:22.821778+00:00 19994330.289999991655 28999999.990000009537 27869999.963999990374 3968250.991000055801 60366.944720156 2024-02-26T22:40:23.821542+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3966484.072999954224 60366.944731728 2024-02-26T22:40:24.821305+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3974513.945999979973 60366.944743299 2024-02-26T22:40:25.821068+00:00 19994330.289999991655 28999999.997999969870 27869999.986999988556 3970130.022000073921 60366.944754871 2024-02-26T22:40:26.820831+00:00 19994330.286000009626 28999999.998000029474 27870000.033999919891 3969180.945999979973 60366.944766442 2024-02-26T22:40:27.820594+00:00 19994330.289999991655 29000000.044999960810 27870000.037000060081 3963213.005999923218 60366.944778014 2024-02-26T22:40:28.820356+00:00 19994330.291000008583 28999999.950000051409 27869999.932000041008 3973427.009999989998 60366.944789585 2024-02-26T22:40:29.820120+00:00 19994330.289000000805 29000000.026999950409 27869999.969999909401 3968094.984000086784 60366.944801156 2024-02-26T22:40:30.819883+00:00 19994330.291999999434 28999999.980000019073 27869999.997000001371 3967013.026999949943 60366.944812727 2024-02-26T22:40:31.819646+00:00 19994330.291999999434 29000000.009999990463 27870000.048000011593 3967069.976000071038 60366.944824299 2024-02-26T22:40:32.819409+00:00 19994330.290000021458 28999999.977000001818 27869999.947000000626 3966316.982999920845 60366.944835870 2024-02-26T22:40:33.819172+00:00 19994330.289999961853 29000000.022999998182 27870000.040999989957 3967709.065000057220 60366.944847441 2024-02-26T22:40:34.818936+00:00 19994330.286000009626 28999999.996999979019 27870000.040999989957 3971440.967999935150 60366.944859013 2024-02-26T22:40:35.818699+00:00 19994330.291000008583 28999999.980000019073 27869999.984000001103 3965026.976999998093 60366.944870584 2024-02-26T22:40:36.818462+00:00 19994330.288999971002 29000000.055999990553 27870000.043000008911 3967014.009999989998 60366.944882155 2024-02-26T22:40:37.818225+00:00 19994330.293000038713 28999999.970000028610 27869999.923999991268 3964292.055000067223 60366.944893727 2024-02-26T22:40:38.817988+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3967360.958999990951 60366.944905298 2024-02-26T22:40:39.817751+00:00 19994330.291999999434 28999999.980999950320 27869999.958000000566 3967169.034000039101 60366.944916870 2024-02-26T22:40:40.817514+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3966555.985999941826 60366.944928260 2024-02-26T22:40:41.801656+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3962403.024000049103 60366.944940012 2024-02-26T22:40:42.817041+00:00 19994330.290000021458 29000000.001000050455 27870000.003999948502 3967613.030999898911 60366.944951402 2024-02-26T22:40:43.801182+00:00 19994330.291000008583 28999999.996000051498 27869999.987000048161 3968909.888000010978 60366.944963155 2024-02-26T22:40:44.816566+00:00 19994330.286000009626 29000000.000999931246 27869999.995999988168 3966202.037999988068 60366.944974726 2024-02-26T22:40:45.816330+00:00 19994330.294000029564 28999999.991999980062 27870000.004000011832 3968025.955000042915 60366.944986297 2024-02-26T22:40:46.816093+00:00 19994330.289999961853 28999999.997999999672 27869999.977999988943 3966990.067999958992 60366.944997869 2024-02-26T22:40:47.815856+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3970993.013000010978 60366.945009440 2024-02-26T22:40:48.815619+00:00 19994330.291000008583 28999999.999000001699 27869999.997000038624 3971731.930000067223 60366.945021011 2024-02-26T22:40:49.815382+00:00 19994330.291999939829 29000000.000999998301 27870000.029999971390 3971799.028999925125 60366.945032583 2024-02-26T22:40:50.815145+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3968530.980000019073 60366.945044154 2024-02-26T22:40:51.814909+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3966191.017000079155 60366.945055726 2024-02-26T22:40:52.814672+00:00 19994330.289000030607 29000000.028000000864 27869999.989999890327 3968576.016999959946 60366.945067297 2024-02-26T22:40:53.814434+00:00 19994330.291999939829 28999999.979999989271 27869999.997000098228 3970734.062999964226 60366.945078868 2024-02-26T22:40:54.814197+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3964733.978000044823 60366.945090439 2024-02-26T22:40:55.813960+00:00 19994330.291000008583 28999999.986999988556 27869999.938999891281 3970176.894999980927 60366.945102011 2024-02-26T22:40:56.813723+00:00 19994330.291000008583 29000000.021000031382 27870000.015000101179 3964269.128999948967 60366.945113582 2024-02-26T22:40:57.813487+00:00 19994330.287999991328 28999999.961999949068 27870000.009999990463 3966657.912000060081 60366.945125153 2024-02-26T22:40:58.813250+00:00 19994330.289000030607 29000000.007000029087 27869999.991999980062 3965299.041999936104 60366.945136725 2024-02-26T22:40:59.813013+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3962057.038000106812 60366.945148296 2024-02-26T22:41:00.812776+00:00 19994330.289999961853 29000000.022000011057 27870000.001999970526 3969716.847999929916 60366.945159867 2024-02-26T22:41:01.812539+00:00 19994330.294999960810 28999999.981999989599 27870000.026000019163 3965394.065999985207 60366.945171439 2024-02-26T22:41:02.812302+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3971354.050000071991 60366.945183010 2024-02-26T22:41:03.812065+00:00 19994330.292000059038 29000000.031000021845 27869999.995000001043 3963319.077999948990 60366.945194582 2024-02-26T22:41:04.811828+00:00 19994330.291000008583 28999999.979999959469 27870000.032999988645 3959322.909000039101 60366.945206153 2024-02-26T22:41:05.811592+00:00 19994330.286999940872 29000000.021000031382 27869999.971000079066 3970673.987999916077 60366.945217905 2024-02-26T22:41:06.826976+00:00 19994330.292000059038 29000000.016999959946 27870000.005999919027 3971899.072000027169 60366.945229295 2024-02-26T22:41:07.811117+00:00 19994330.286999940872 28999999.999000068754 27869999.988000039011 3966755.953999996185 60366.945241048 2024-02-26T22:41:08.826502+00:00 19994330.291000008583 28999999.947000030428 27869999.996999979019 3963849.075000048149 60366.945252438 2024-02-26T22:41:09.810644+00:00 19994330.294000029564 29000000.061999920756 27870000.039000000805 3963228.958999990951 60366.945264190 2024-02-26T22:41:10.826028+00:00 19994330.287999998778 28999999.979000091553 27870000.015999998897 3963981.993999958038 60366.945275581 2024-02-26T22:41:11.810171+00:00 19994330.289999999106 28999999.972999930382 27869999.938000008464 3965130.930000067223 60366.945287333 2024-02-26T22:41:12.825555+00:00 19994330.289999999106 29000000.011999960989 27870000.011999979615 3963470.993999958038 60366.945298723 2024-02-26T22:41:13.809697+00:00 19994330.287000000477 29000000.022000070661 27870000.011000011116 3967419.011000037193 60366.945310475 2024-02-26T22:41:14.825080+00:00 19994330.290000010282 28999999.993999961764 27870000.013999998569 3963373.959999918938 60366.945321866 2024-02-26T22:41:15.809222+00:00 19994330.290999989957 29000000.016000028700 27870000.008000019938 3970006.020000100136 60366.945333618 2024-02-26T22:41:16.824607+00:00 19994330.293000001460 28999999.945999979973 27869999.934999998659 3966347.998999952804 60366.945345009 2024-02-26T22:41:17.808749+00:00 19994330.289999991655 29000000.016000028700 27870000.061999980360 3965354.001000047196 60366.945356761 2024-02-26T22:41:18.824133+00:00 19994330.290000021458 29000000.026000019163 27869999.966000020504 3966719.988999962807 60366.945368151 2024-02-26T22:41:19.808275+00:00 19994330.289999991655 28999999.993999961764 27870000.013999998569 3967995.024999976158 60366.945379904 2024-02-26T22:41:20.823660+00:00 19994330.289999991655 29000000.011000040919 27869999.992999970913 3967369.041000009049 60366.945391294 2024-02-26T22:41:21.807801+00:00 19994330.288000021130 28999999.972999930382 27869999.988000039011 3966673.955000042915 60366.945403046 2024-02-26T22:41:22.823186+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3970456.983999968041 60366.945414437 2024-02-26T22:41:23.807328+00:00 19994330.291000008583 29000000.028999999166 27870000.039000030607 3972144.093999981880 60366.945426189 2024-02-26T22:41:24.822712+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3965223.851999998093 60366.945437579 2024-02-26T22:41:25.806853+00:00 19994330.290000021458 28999999.989000011235 27869999.979000028223 3965736.047000051010 60366.945449331 2024-02-26T22:41:26.822238+00:00 19994330.292999979109 29000000.018999990076 27869999.963999990374 3962523.033999919891 60366.945460722 2024-02-26T22:41:27.806380+00:00 19994330.290000021458 28999999.991000000387 27869999.982999980450 3966134.019000052940 60366.945472474 2024-02-26T22:41:28.821764+00:00 19994330.285999950022 29000000.023999989033 27870000.080000039190 3963758.123999952804 60366.945484045 2024-02-26T22:41:29.821528+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3971206.915000081062 60366.945495617 2024-02-26T22:41:30.821291+00:00 19994330.287999991328 28999999.988000009209 27869999.926999930292 3966515.893000007141 60366.945507188 2024-02-26T22:41:31.821054+00:00 19994330.288000050932 28999999.992000009865 27870000.035000089556 3964930.125000000000 60366.945518760 2024-02-26T22:41:32.820817+00:00 19994330.293999969959 29000000.002999961376 27870000.010999921709 3964949.870999931823 60366.945530331 2024-02-26T22:41:33.820579+00:00 19994330.292999979109 29000000.025000039488 27870000.000000000000 3965632.039000033867 60366.945541902 2024-02-26T22:41:34.820343+00:00 19994330.287000000477 28999999.962999999523 27869999.981000069529 3965243.026999949943 60366.945553473 2024-02-26T22:41:35.820107+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3968109.039000033867 60366.945565045 2024-02-26T22:41:36.819868+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3962934.009999989998 60366.945576616 2024-02-26T22:41:37.819632+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3966780.907999991905 60366.945588187 2024-02-26T22:41:38.819395+00:00 19994330.290000081062 29000000.028000000864 27870000.006999969482 3964949.042000054847 60366.945599759 2024-02-26T22:41:39.819158+00:00 19994330.291000008583 28999999.972999989986 27869999.970000028610 3963416.020999907982 60366.945611330 2024-02-26T22:41:40.818922+00:00 19994330.291999939829 29000000.027000010014 27870000.041000008583 3965528.110000013839 60366.945622901 2024-02-26T22:41:41.818685+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3966152.826000093948 60366.945634292 2024-02-26T22:41:42.802826+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3963643.086999893188 60366.945646044 2024-02-26T22:41:43.818211+00:00 19994330.284999970347 28999999.970000028610 27869999.947999950498 3964889.007000089157 60366.945657435 2024-02-26T22:41:44.802353+00:00 19994330.291000008583 29000000.018999930471 27870000.009000059217 3962073.930999993812 60366.945669187 2024-02-26T22:41:45.817737+00:00 19994330.289000030607 29000000.021000031382 27870000.039000030607 3967722.018000007141 60366.945680577 2024-02-26T22:41:46.801879+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3962550.967000008095 60366.945692330 2024-02-26T22:41:47.817263+00:00 19994330.294999960810 29000000.018000010401 27870000.022999998182 3963375.066999911796 60366.945703720 2024-02-26T22:41:48.801407+00:00 19994330.287000060081 28999999.974999900907 27869999.978000000119 3966853.035000085831 60366.945715472 2024-02-26T22:41:49.816789+00:00 19994330.291000008583 29000000.037000060081 27870000.030000001192 3965044.916999936104 60366.945727043 2024-02-26T22:41:50.816552+00:00 19994330.288999918848 28999999.953999999911 27869999.964999999851 3961506.940000057220 60366.945738615 2024-02-26T22:41:51.816316+00:00 19994330.290000081062 29000000.021000031382 27869999.997999999672 3965513.161000012886 60366.945750186 2024-02-26T22:41:52.816078+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3969027.901999949943 60366.945761757 2024-02-26T22:41:53.815842+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3965688.123999952804 60366.945773329 2024-02-26T22:41:54.815605+00:00 19994330.291000008583 29000000.027000069618 27869999.986999988556 3964278.895000100136 60366.945784900 2024-02-26T22:41:55.815368+00:00 19994330.289000030607 28999999.947999950498 27869999.981000009924 3962793.931999921799 60366.945796472 2024-02-26T22:41:56.815131+00:00 19994330.292999979109 29000000.026000019163 27869999.997999969870 3965678.083000063896 60366.945808043 2024-02-26T22:41:57.814895+00:00 19994330.289999961853 28999999.952000018209 27869999.996000051498 3969957.888999938965 60366.945819614 2024-02-26T22:41:58.814657+00:00 19994330.289000030607 29000000.016999959946 27870000.005999978632 3962029.121000051033 60366.945831185 2024-02-26T22:41:59.814420+00:00 19994330.287999991328 29000000.037999991328 27870000.088999990374 3963516.975999950897 60366.945842757 2024-02-26T22:42:00.814184+00:00 19994330.291000008583 28999999.997999999672 27869999.940999981016 3965580.041000009049 60366.945854328 2024-02-26T22:42:01.813947+00:00 19994330.289999961853 28999999.986999999732 27869999.920000020415 3969091.950000048149 60366.945865899 2024-02-26T22:42:02.813710+00:00 19994330.287999991328 28999999.991000000387 27870000.056999981403 3969136.112999916077 60366.945877471 2024-02-26T22:42:03.813473+00:00 19994330.293000098318 28999999.993000000715 27869999.961000028998 3964255.828999996185 60366.945889042 2024-02-26T22:42:04.813235+00:00 19994330.291000001132 29000000.023999989033 27870000.007000029087 3963731.048000096809 60366.945900613 2024-02-26T22:42:05.812999+00:00 19994330.289999999106 28999999.985000010580 27870000.051999930292 3962708.069999932777 60366.945912185 2024-02-26T22:42:06.812762+00:00 19994330.286999989301 28999999.991000000387 27869999.929000020027 3962405.994000076782 60366.945923756 2024-02-26T22:42:07.812525+00:00 19994330.291000008583 29000000.021999981254 27870000.029999971390 3964585.858999968041 60366.945935328 2024-02-26T22:42:08.812288+00:00 19994330.293000001460 28999999.969000011683 27870000.022000070661 3966100.036999940872 60366.945946899 2024-02-26T22:42:09.812051+00:00 19994330.283999990672 29000000.012000020593 27869999.972999930382 3964581.036000012886 60366.945958470 2024-02-26T22:42:10.811815+00:00 19994330.295000020415 28999999.984999950975 27870000.008000019938 3963792.039000033867 60366.945970042 2024-02-26T22:42:11.811577+00:00 19994330.288999971002 29000000.020000040531 27870000.001000050455 3963410.975000023842 60366.945981613 2024-02-26T22:42:12.811340+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3968141.079999924172 60366.945993365 2024-02-26T22:42:13.826725+00:00 19994330.289999991655 28999999.979999959469 27870000.043999910355 3964485.914000033867 60366.946004755 2024-02-26T22:42:14.810867+00:00 19994330.288000021130 28999999.989000018686 27869999.976000070572 3964286.024000049103 60366.946016508 2024-02-26T22:42:15.826251+00:00 19994330.289000000805 28999999.994000021368 27869999.991999980062 3967815.902999997139 60366.946027898 2024-02-26T22:42:16.810393+00:00 19994330.293000008911 29000000.011999960989 27869999.968999978155 3964595.014999986161 60366.946039650 2024-02-26T22:42:17.825777+00:00 19994330.289999961853 29000000.035000029951 27870000.116000059992 3965368.074999928009 60366.946051041 2024-02-26T22:42:18.809919+00:00 19994330.291000008583 28999999.975000020117 27869999.906000021845 3961465.920000075828 60366.946062793 2024-02-26T22:42:19.825304+00:00 19994330.289000030607 29000000.042999979109 27870000.094999909401 3965393.080999969970 60366.946074184 2024-02-26T22:42:20.809446+00:00 19994330.290999948978 28999999.977000001818 27869999.919000029564 3962463.937999964226 60366.946085935 2024-02-26T22:42:21.824829+00:00 19994330.288000050932 28999999.962999939919 27870000.004999998957 3967298.035000085831 60366.946097326 2024-02-26T22:42:22.808972+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3962869.092000008095 60366.946109078 2024-02-26T22:42:23.824355+00:00 19994330.288999971002 28999999.985000010580 27869999.986000061035 3968255.866999983788 60366.946120469 2024-02-26T22:42:24.808497+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3964829.006999969017 60366.946132221 2024-02-26T22:42:25.823882+00:00 19994330.294000029564 28999999.991999980062 27870000.029999971390 3967642.026999949943 60366.946143611 2024-02-26T22:42:26.808024+00:00 19994330.287999991328 29000000.003000020981 27869999.971000000834 3966256.001999999862 60366.946155364 2024-02-26T22:42:27.823408+00:00 19994330.293999969959 28999999.975999951363 27869999.977000009269 3960997.918000000995 60366.946166754 2024-02-26T22:42:28.807550+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3965195.094999998808 60366.946178506 2024-02-26T22:42:29.822935+00:00 19994330.287999991328 28999999.986999988556 27869999.961000010371 3966643.007000001147 60366.946189897 2024-02-26T22:42:30.807077+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3969548.004000001121 60366.946201649 2024-02-26T22:42:31.822461+00:00 19994330.289000030607 28999999.983999971300 27869999.999000009149 3961642.031999997795 60366.946213040 2024-02-26T22:42:32.806602+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3965557.942999999970 60366.946224791 2024-02-26T22:42:33.821987+00:00 19994330.289000030607 29000000.026999950409 27870000.025999989361 3965238.001000002027 60366.946236182 2024-02-26T22:42:34.806129+00:00 19994330.293999910355 29000000.001000050455 27869999.997999999672 3969392.989000000060 60366.946247934 2024-02-26T22:42:35.821513+00:00 19994330.294000029564 28999999.996999979019 27870000.030000030994 3965800.016999997199 60366.946259506 2024-02-26T22:42:36.821276+00:00 19994330.284999970347 28999999.962999939919 27869999.954999979585 3963762.044000000227 60366.946271077 2024-02-26T22:42:37.821040+00:00 19994330.286000009626 29000000.019000001252 27870000.025999959558 3970623.935000001919 60366.946282648 2024-02-26T22:42:38.820803+00:00 19994330.292999979109 29000000.015000000596 27870000.000000000000 3965556.057999997865 60366.946294039 2024-02-26T22:42:39.804944+00:00 19994330.290000081062 28999999.988000009209 27870000.004000011832 3965344.986000000965 60366.946305791 2024-02-26T22:42:40.820329+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3962793.075999998022 60366.946317181 2024-02-26T22:42:41.804470+00:00 19994330.289000030607 29000000.008999999613 27870000.017999950796 3966594.940000005066 60366.946328933 2024-02-26T22:42:42.819855+00:00 19994330.291000008583 29000000.011999990791 27870000.056000050157 3968879.944999999832 60366.946340324 2024-02-26T22:42:43.803996+00:00 19994330.291999939829 29000000.004000011832 27869999.931999981403 3966562.003999993205 60366.946352076 2024-02-26T22:42:44.819381+00:00 19994330.290000081062 29000000.007999990135 27870000.034999970347 3966157.013999999035 60366.946363467 2024-02-26T22:42:45.803523+00:00 19994330.286999940872 29000000.001000020653 27869999.973999980837 3963798.063000007998 60366.946375219 2024-02-26T22:42:46.818908+00:00 19994330.291000008583 28999999.973999980837 27870000.036000009626 3964792.892999991775 60366.946386609 2024-02-26T22:42:47.803048+00:00 19994330.286999940872 29000000.013000011444 27869999.958999991417 3960705.067000002135 60366.946398362 2024-02-26T22:42:48.818434+00:00 19994330.293000098318 28999999.991000000387 27869999.989000078291 3961867.019999995828 60366.946409912 2024-02-26T22:42:49.816391+00:00 19994330.290999889374 29000000.007000029087 27870000.018999930471 3968141.899000003934 60366.946421491 2024-02-26T22:42:50.816818+00:00 19994330.292000059038 28999999.997999969870 27869999.995000001043 3967814.115999997128 60366.946432882 2024-02-26T22:42:51.800959+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3965066.995000004768 60366.946444706 2024-02-26T22:42:52.822624+00:00 19994330.286999940872 29000000.007000029087 27870000.004000071436 3964330.947999998927 60366.946456157 2024-02-26T22:42:53.811969+00:00 19994330.293000098318 28999999.992999970913 27870000.004999998957 3964448.039000004996 60366.946467728 2024-02-26T22:42:54.811732+00:00 19994330.282999988645 28999999.986000001431 27870000.003000020981 3969463.045000001788 60366.946479300 2024-02-26T22:42:55.811495+00:00 19994330.292999979109 28999999.990000009537 27869999.952999949455 3965102.951999992132 60366.946490871 2024-02-26T22:42:56.811258+00:00 19994330.291000008583 29000000.064000010490 27870000.083999991417 3971161.990000010002 60366.946502623 2024-02-26T22:42:57.826643+00:00 19994330.288999918848 28999999.965999960899 27869999.985000010580 3966468.979000002146 60366.946514014 2024-02-26T22:42:58.810784+00:00 19994330.291000001132 29000000.011000040919 27869999.988999959081 3959849.988999993075 60366.946525766 2024-02-26T22:42:59.826169+00:00 19994330.293000001460 28999999.985000010580 27870000.002000089735 3969347.079000011086 60366.946537157 2024-02-26T22:43:00.810311+00:00 19994330.285999998450 28999999.996999979019 27869999.972999930382 3961098.968999981880 60366.946548908 2024-02-26T22:43:01.825695+00:00 19994330.290000010282 29000000.021000031382 27870000.011000040919 3966824.001000016928 60366.946560299 2024-02-26T22:43:02.809837+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3960562.986999989022 60366.946572051 2024-02-26T22:43:03.825222+00:00 19994330.290999978781 28999999.968999978155 27870000.009000059217 3961118.002999991179 60366.946583441 2024-02-26T22:43:04.809364+00:00 19994330.292000029236 29000000.008999940008 27869999.993000000715 3961109.060000001919 60366.946595194 2024-02-26T22:43:05.824747+00:00 19994330.289999991655 29000000.026000019163 27869999.974999990314 3963276.825000017881 60366.946606584 2024-02-26T22:43:06.808889+00:00 19994330.289999991655 28999999.978999968618 27869999.999000001699 3962398.053000003099 60366.946618336 2024-02-26T22:43:07.824273+00:00 19994330.288000021130 28999999.978000041097 27869999.993999999017 3964018.128999977838 60366.946629727 2024-02-26T22:43:08.808416+00:00 19994330.289999991655 29000000.013000011444 27870000.079000011086 3958792.888000010978 60366.946641479 2024-02-26T22:43:09.823800+00:00 19994330.289000000805 28999999.990999940783 27869999.938999980688 3961826.004000008106 60366.946652870 2024-02-26T22:43:10.807942+00:00 19994330.293000008911 29000000.008000019938 27869999.958000000566 3964906.936999977101 60366.946664622 2024-02-26T22:43:11.823325+00:00 19994330.289999961853 28999999.998999949545 27870000.081000000238 3962522.123000026215 60366.946676012 2024-02-26T22:43:12.807468+00:00 19994330.291000008583 28999999.997000098228 27869999.955000009388 3958245.912999988068 60366.946687764 2024-02-26T22:43:13.822853+00:00 19994330.287999991328 29000000.023999929428 27870000.031999979168 3959994.009000002872 60366.946699155 2024-02-26T22:43:14.806994+00:00 19994330.293000038713 28999999.997999999672 27870000.013000011444 3961712.129999995232 60366.946710907 2024-02-26T22:43:15.822379+00:00 19994330.288999971002 28999999.977000001818 27869999.971000019461 3962502.879999995232 60366.946722298 2024-02-26T22:43:16.806520+00:00 19994330.287000000477 28999999.997999999672 27869999.995999988168 3962399.032999991905 60366.946734050 2024-02-26T22:43:17.821905+00:00 19994330.288999971002 29000000.015999998897 27870000.005999978632 3964342.939000010025 60366.946745440 2024-02-26T22:43:18.806046+00:00 19994330.289000030607 28999999.962000001222 27869999.961000028998 3966337.136000006925 60366.946757012 2024-02-26T22:43:19.805810+00:00 19994330.292999979109 29000000.011000011116 27870000.039999961853 3958920.919000000227 60366.946768764 2024-02-26T22:43:20.821195+00:00 19994330.292999979109 29000000.046000000089 27870000.006000038236 3961423.944999992847 60366.946780154 2024-02-26T22:43:21.805336+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3967612.125000000000 60366.946791906 2024-02-26T22:43:22.820720+00:00 19994330.291000008583 29000000.041999999434 27870000.038999971002 3965064.013999999035 60366.946803297 2024-02-26T22:43:23.804862+00:00 19994330.289999961853 28999999.964000020176 27869999.935999989510 3968409.032000004780 60366.946815049 2024-02-26T22:43:24.820247+00:00 19994330.289000030607 28999999.990000009537 27870000.022000070661 3963827.881999998819 60366.946826440 2024-02-26T22:43:25.804388+00:00 19994330.287999991328 28999999.993999961764 27870000.047999981791 3962174.919999986887 60366.946838192 2024-02-26T22:43:26.819773+00:00 19994330.292000059038 29000000.018999990076 27869999.962999939919 3956571.033000022173 60366.946849582 2024-02-26T22:43:27.803914+00:00 19994330.291999939829 28999999.992000039667 27869999.980000019073 3958617.123999983072 60366.946861335 2024-02-26T22:43:28.819299+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3967133.902999997139 60366.946872725 2024-02-26T22:43:29.803440+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3962878.955000013113 60366.946884477 2024-02-26T22:43:30.818825+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3961124.090000004042 60366.946895868 2024-02-26T22:43:31.802966+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3963236.996999979019 60366.946907620 2024-02-26T22:43:32.818352+00:00 19994330.287999991328 28999999.992999970913 27870000.056000109762 3962735.061000018846 60366.946919010 2024-02-26T22:43:33.802493+00:00 19994330.292000059038 29000000.001000050455 27869999.979999899864 3958023.918999969959 60366.946930762 2024-02-26T22:43:34.817878+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3965380.000000000000 60366.946942153 2024-02-26T22:43:35.802019+00:00 19994330.294000029564 29000000.018000010401 27870000.039000030607 3960111.932000041008 60366.946953905 2024-02-26T22:43:36.817404+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3960934.083999990951 60366.946965296 2024-02-26T22:43:37.801545+00:00 19994330.291000008583 28999999.990999940783 27869999.978000041097 3963966.995999991894 60366.946977048 2024-02-26T22:43:38.816930+00:00 19994330.288999918848 28999999.986000061035 27870000.015999909490 3959659.055999993812 60366.946988438 2024-02-26T22:43:39.801072+00:00 19994330.287000060081 28999999.991999980062 27869999.988000039011 3970154.956000030041 60366.947000191 2024-02-26T22:43:40.816456+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3957504.993999958038 60366.947011762 2024-02-26T22:43:41.816220+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3964027.006000041962 60366.947023333 2024-02-26T22:43:42.815982+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3962698.030999958981 60366.947034905 2024-02-26T22:43:43.815746+00:00 19994330.294000029564 29000000.006999969482 27869999.984999999404 3964993.861000000965 60366.947046476 2024-02-26T22:43:44.815509+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3964444.013000010978 60366.947058047 2024-02-26T22:43:45.815271+00:00 19994330.291999939829 29000000.018000010401 27870000.041999999434 3959254.032000004780 60366.947069618 2024-02-26T22:43:46.815035+00:00 19994330.289000030607 28999999.989000078291 27869999.952999990433 3961205.949000000954 60366.947081190 2024-02-26T22:43:47.814798+00:00 19994330.284999970347 28999999.983999971300 27869999.983000010252 3966220.031000018120 60366.947092761 2024-02-26T22:43:48.814561+00:00 19994330.290000081062 29000000.019999980927 27870000.050999999046 3967054.095999956131 60366.947104333 2024-02-26T22:43:49.814324+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3960549.960000038147 60366.947115904 2024-02-26T22:43:50.814087+00:00 19994330.292999979109 29000000.021999958903 27870000.014999989420 3959040.934000014793 60366.947127475 2024-02-26T22:43:51.813851+00:00 19994330.287999998778 28999999.969999998808 27870000.021000031382 3968556.062999964226 60366.947139047 2024-02-26T22:43:52.813614+00:00 19994330.291999999434 29000000.002000000328 27869999.928999960423 3964782.013000010978 60366.947150618 2024-02-26T22:43:53.813377+00:00 19994330.289999999106 29000000.050000000745 27870000.021000031382 3961343.014999986161 60366.947162189 2024-02-26T22:43:54.813140+00:00 19994330.289999999106 28999999.962999999523 27870000.001999970526 3962483.993000030983 60366.947173760 2024-02-26T22:43:55.812903+00:00 19994330.287000000477 28999999.999000001699 27869999.999000009149 3963136.962999999989 60366.947185332 2024-02-26T22:43:56.812666+00:00 19994330.289000000805 28999999.966000020504 27870000.000999990851 3960993.141999959946 60366.947196903 2024-02-26T22:43:57.812429+00:00 19994330.293000001460 29000000.011999990791 27870000.008000019938 3964193.899000049103 60366.947208474 2024-02-26T22:43:58.812191+00:00 19994330.289999991655 29000000.012999981642 27869999.934999998659 3968962.949000000954 60366.947220046 2024-02-26T22:43:59.811955+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3964181.959999979008 60366.947231617 2024-02-26T22:44:00.811718+00:00 19994330.289999991655 29000000.004000011832 27870000.032000008970 3965451.997999966145 60366.947243189 2024-02-26T22:44:01.811481+00:00 19994330.291999999434 28999999.992999970913 27869999.992999970913 3962848.068000019062 60366.947254760 2024-02-26T22:44:02.811244+00:00 19994330.287000000477 29000000.006000038236 27870000.019000049680 3961286.944999992847 60366.947266331 2024-02-26T22:44:03.811007+00:00 19994330.288000021130 28999999.991000000387 27869999.967999938875 3962437.009000002872 60366.947278083 2024-02-26T22:44:04.826392+00:00 19994330.293999999762 29000000.034999970347 27870000.032999988645 3965010.013000010978 60366.947289474 2024-02-26T22:44:05.810534+00:00 19994330.287999991328 28999999.967999991030 27870000.009000059217 3960516.007000029087 60366.947301226 2024-02-26T22:44:06.825918+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3961591.025999962818 60366.947312616 2024-02-26T22:44:07.810060+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3962331.971000016201 60366.947324369 2024-02-26T22:44:08.825445+00:00 19994330.291999999434 29000000.002000030130 27869999.992999911308 3967855.959999979008 60366.947335759 2024-02-26T22:44:09.809585+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3967128.109000027180 60366.947347511 2024-02-26T22:44:10.824971+00:00 19994330.287000000477 29000000.030000090599 27869999.997000098228 3963273.904999970924 60366.947358902 2024-02-26T22:44:11.809112+00:00 19994330.293000038713 28999999.944999929518 27869999.987999919802 3961751.120000004768 60366.947370654 2024-02-26T22:44:12.824496+00:00 19994330.285999950022 29000000.037000060081 27870000.058000091463 3963943.064000010025 60366.947382045 2024-02-26T22:44:13.808638+00:00 19994330.289000030607 29000000.003999948502 27869999.949999928474 3968448.842000008095 60366.947393796 2024-02-26T22:44:14.824023+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3963774.043999969959 60366.947405187 2024-02-26T22:44:15.808165+00:00 19994330.288999971002 28999999.948000069708 27869999.990000009537 3968379.900000036228 60366.947416939 2024-02-26T22:44:16.823548+00:00 19994330.291000008583 29000000.006999969482 27869999.976000070572 3963063.073000013828 60366.947428330 2024-02-26T22:44:17.807691+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3967149.015999972820 60366.947439901 2024-02-26T22:44:18.807453+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3962561.031000018120 60366.947451472 2024-02-26T22:44:19.807217+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3959970.895999968052 60366.947463044 2024-02-26T22:44:20.806980+00:00 19994330.291999939829 28999999.995999928564 27869999.990000009537 3961478.125999987125 60366.947474615 2024-02-26T22:44:21.806743+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3967491.969000041019 60366.947486186 2024-02-26T22:44:22.806506+00:00 19994330.294000029564 29000000.039000030607 27870000.048999998719 3967730.981000006199 60366.947497758 2024-02-26T22:44:23.806270+00:00 19994330.286999940872 28999999.930999990553 27869999.900999989361 3963866.884000002872 60366.947509329 2024-02-26T22:44:24.806033+00:00 19994330.290000081062 29000000.015999909490 27870000.008000001311 3964633.020999968052 60366.947521081 2024-02-26T22:44:25.821417+00:00 19994330.288999918848 29000000.006000038236 27870000.052999999374 3963109.050999999046 60366.947532472 2024-02-26T22:44:26.805559+00:00 19994330.290000081062 29000000.006000038236 27869999.974000010639 3964784.050000011921 60366.947544224 2024-02-26T22:44:27.820943+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3963191.991999983788 60366.947555615 2024-02-26T22:44:28.805085+00:00 19994330.291000008583 28999999.989000000060 27869999.952999979258 3969980.972999989986 60366.947567367 2024-02-26T22:44:29.820469+00:00 19994330.289999961853 29000000.002000000328 27869999.969000011683 3967698.876000047196 60366.947578757 2024-02-26T22:44:30.804611+00:00 19994330.290000081062 29000000.011000011116 27870000.010999981314 3965961.157999991905 60366.947590509 2024-02-26T22:44:31.819996+00:00 19994330.291999939829 29000000.002999991179 27869999.995000001043 3967353.087999999989 60366.947601900 2024-02-26T22:44:32.804138+00:00 19994330.287000060081 28999999.973000001162 27869999.997000038624 3965417.898000001907 60366.947613652 2024-02-26T22:44:33.819522+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3967353.992999970913 60366.947625042 2024-02-26T22:44:34.803664+00:00 19994330.286999940872 29000000.000000000000 27869999.956999961287 3968863.021000028122 60366.947636794 2024-02-26T22:44:35.819047+00:00 19994330.292999979109 28999999.984000001103 27870000.040000021458 3965760.032000004780 60366.947648185 2024-02-26T22:44:36.803190+00:00 19994330.290000081062 29000000.002000000328 27869999.994000021368 3970047.021999955177 60366.947659937 2024-02-26T22:44:37.818574+00:00 19994330.289999961853 29000000.023000031710 27870000.022999998182 3966245.966000020970 60366.947671328 2024-02-26T22:44:38.802716+00:00 19994330.291999939829 29000000.007999960333 27870000.042999979109 3965712.898999989033 60366.947683080 2024-02-26T22:44:39.818100+00:00 19994330.288000110537 28999999.983000040054 27869999.948999941349 3960943.051999986172 60366.947694470 2024-02-26T22:44:40.802242+00:00 19994330.290999889374 28999999.977000001818 27869999.971000079066 3966641.002000033855 60366.947706223 2024-02-26T22:44:41.817626+00:00 19994330.286000009626 28999999.991000000387 27870000.077000018209 3964044.980000019073 60366.947717613 2024-02-26T22:44:42.801768+00:00 19994330.291000008583 29000000.030999958515 27869999.962999939919 3959274.930999993812 60366.947729365 2024-02-26T22:44:43.817153+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3969090.149999976158 60366.947740756 2024-02-26T22:44:44.801294+00:00 19994330.287999991328 28999999.953000009060 27870000.022000070661 3961534.937999964226 60366.947752508 2024-02-26T22:44:45.816679+00:00 19994330.293000001460 28999999.991000000387 27869999.954999919981 3967335.065999985207 60366.947763898 2024-02-26T22:44:46.800820+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3961783.875000000000 60366.947775651 2024-02-26T22:44:47.816205+00:00 19994330.287000000477 28999999.951000090688 27869999.968999978155 3965829.118000030983 60366.947787222 2024-02-26T22:44:48.815969+00:00 19994330.287999998778 29000000.081999901682 27870000.092999938875 3965087.889999986161 60366.947798793 2024-02-26T22:44:49.815732+00:00 19994330.290999989957 28999999.986000061035 27869999.974000100046 3965265.067000031006 60366.947810364 2024-02-26T22:44:50.815494+00:00 19994330.293000001460 29000000.014999989420 27870000.001999970526 3965175.037000060081 60366.947821936 2024-02-26T22:44:51.815257+00:00 19994330.287000019103 28999999.973000049591 27869999.958999991417 3964317.023999928962 60366.947833507 2024-02-26T22:44:52.815020+00:00 19994330.294999990612 29000000.010999921709 27869999.968999978155 3964090.001000047196 60366.947845079 2024-02-26T22:44:53.814784+00:00 19994330.289000000805 29000000.008000019938 27870000.085999969393 3963885.924999951851 60366.947856650 2024-02-26T22:44:54.814546+00:00 19994330.289000000805 28999999.996999979019 27869999.938000079244 3964149.083000063896 60366.947868221 2024-02-26T22:44:55.814310+00:00 19994330.289000000805 28999999.996000051498 27870000.033999919891 3966050.011999965180 60366.947879793 2024-02-26T22:44:56.814072+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3966855.935999989975 60366.947891364 2024-02-26T22:44:57.813836+00:00 19994330.289000000805 28999999.990000009537 27870000.017000079155 3964842.965000032913 60366.947902935 2024-02-26T22:44:58.813599+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3959254.014999986161 60366.947914506 2024-02-26T22:44:59.813362+00:00 19994330.290000021458 29000000.058999899775 27870000.018000010401 3964595.026999949943 60366.947926078 2024-02-26T22:45:00.813125+00:00 19994330.290999948978 28999999.947000030428 27870000.008000001311 3964537.922999978065 60366.947937649 2024-02-26T22:45:01.812888+00:00 19994330.291000008583 29000000.021000031382 27869999.984999999404 3965433.019000052940 60366.947949220 2024-02-26T22:45:02.812652+00:00 19994330.291999999434 29000000.009999990463 27870000.006000000983 3963692.042000054847 60366.947960792 2024-02-26T22:45:03.812415+00:00 19994330.287000000477 29000000.006999969482 27870000.070999991149 3966752.892999887001 60366.947972363 2024-02-26T22:45:04.812177+00:00 19994330.290000021458 28999999.971999999136 27869999.958000019193 3961499.132000089157 60366.947983935 2024-02-26T22:45:05.811941+00:00 19994330.288999971002 29000000.048000000417 27870000.009999990463 3966575.016999959946 60366.947995506 2024-02-26T22:45:06.811704+00:00 19994330.290000021458 28999999.973000001162 27870000.000999990851 3965411.000000000000 60366.948007077 2024-02-26T22:45:07.811467+00:00 19994330.291999999434 29000000.008999999613 27869999.969000011683 3968017.032999991905 60366.948018649 2024-02-26T22:45:08.811230+00:00 19994330.290000021458 28999999.964999999851 27869999.996999979019 3963428.960000038147 60366.948030220 2024-02-26T22:45:09.810993+00:00 19994330.289999961853 29000000.023999989033 27870000.007000029087 3967071.958999990951 60366.948041791 2024-02-26T22:45:10.810757+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3964777.024999976158 60366.948053543 2024-02-26T22:45:11.826141+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3967799.067000031006 60366.948064934 2024-02-26T22:45:12.810283+00:00 19994330.291000008583 29000000.015000019222 27870000.018000010401 3965504.891999959946 60366.948076686 2024-02-26T22:45:13.825667+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3962540.024999976158 60366.948088076 2024-02-26T22:45:14.809809+00:00 19994330.292999979109 28999999.961000028998 27870000.000000000000 3962630.019000052940 60366.948099829 2024-02-26T22:45:15.825193+00:00 19994330.287000060081 28999999.996999979019 27869999.984999950975 3967906.001999973785 60366.948111219 2024-02-26T22:45:16.809335+00:00 19994330.294000029564 28999999.996999979019 27870000.037000000477 3964149.960999966133 60366.948122791 2024-02-26T22:45:17.809098+00:00 19994330.289999961853 29000000.015000049025 27869999.948000010103 3961669.044000030030 60366.948134362 2024-02-26T22:45:18.808861+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3965579.886000037193 60366.948145933 2024-02-26T22:45:19.808625+00:00 19994330.287000060081 28999999.966000020504 27869999.979000091553 3968007.026000022888 60366.948157504 2024-02-26T22:45:20.808387+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3970541.080999969970 60366.948169076 2024-02-26T22:45:21.808150+00:00 19994330.289999961853 29000000.002000030130 27869999.931999921799 3967536.978999971878 60366.948180647 2024-02-26T22:45:22.807914+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3964805.958999990951 60366.948192218 2024-02-26T22:45:23.807677+00:00 19994330.292999979109 29000000.028999920934 27870000.067999958992 3964370.103999971878 60366.948203790 2024-02-26T22:45:24.807440+00:00 19994330.290000081062 28999999.968000050634 27869999.930000070482 3967172.985000013839 60366.948215361 2024-02-26T22:45:25.807203+00:00 19994330.288999918848 29000000.008999940008 27869999.986999988556 3968313.899000049103 60366.948226932 2024-02-26T22:45:26.806966+00:00 19994330.290000081062 29000000.024000048637 27870000.046000000089 3966273.995999931823 60366.948238504 2024-02-26T22:45:27.806729+00:00 19994330.291000008583 28999999.975999951363 27869999.936999920756 3964129.073000072967 60366.948250075 2024-02-26T22:45:28.806492+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3961203.925999999046 60366.948261647 2024-02-26T22:45:29.806255+00:00 19994330.288999918848 28999999.996999979019 27870000.034000039101 3963283.085999966133 60366.948273218 2024-02-26T22:45:30.806018+00:00 19994330.292000059038 28999999.978000041097 27869999.952000018209 3960466.029000043869 60366.948284789 2024-02-26T22:45:31.805781+00:00 19994330.292999979109 29000000.031000021845 27870000.039999961853 3965898.968999981880 60366.948296541 2024-02-26T22:45:32.821166+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3964137.922000051010 60366.948307932 2024-02-26T22:45:33.805308+00:00 19994330.290000081062 29000000.003999948502 27869999.971999999136 3966633.091999887954 60366.948319684 2024-02-26T22:45:34.820692+00:00 19994330.287999991328 29000000.027000069618 27870000.032000061125 3965182.026000022888 60366.948331074 2024-02-26T22:45:35.804834+00:00 19994330.287999991328 28999999.942999958992 27869999.955999970436 3964891.935999989975 60366.948342827 2024-02-26T22:45:36.820218+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3967440.961000084877 60366.948354217 2024-02-26T22:45:37.804360+00:00 19994330.291000008583 28999999.995000001043 27870000.072999950498 3962823.064999938011 60366.948365969 2024-02-26T22:45:38.819744+00:00 19994330.289999961853 29000000.011000040919 27869999.967999998480 3965528.884999989998 60366.948377360 2024-02-26T22:45:39.803886+00:00 19994330.291000001132 29000000.046000000089 27870000.015000000596 3962611.031000018120 60366.948389112 2024-02-26T22:45:40.819270+00:00 19994330.289999999106 28999999.996000051498 27869999.978999990970 3961780.980000019073 60366.948400503 2024-02-26T22:45:41.803413+00:00 19994330.290000010282 28999999.985999941826 27870000.005000010133 3968531.023000001907 60366.948412254 2024-02-26T22:45:42.818797+00:00 19994330.288999989629 28999999.986999999732 27869999.998999979347 3966322.113999962807 60366.948423645 2024-02-26T22:45:43.802938+00:00 19994330.287000000477 29000000.000999998301 27870000.049000021070 3963238.887000083923 60366.948435397 2024-02-26T22:45:44.818323+00:00 19994330.291999999434 28999999.995999999344 27869999.938999980688 3965045.975999950897 60366.948446788 2024-02-26T22:45:45.802465+00:00 19994330.291999999434 28999999.989000011235 27870000.021000001580 3965191.032999991905 60366.948458540 2024-02-26T22:45:46.817849+00:00 19994330.290000021458 29000000.050000000745 27870000.048999991268 3963452.985999941826 60366.948469930 2024-02-26T22:45:47.801991+00:00 19994330.289999991655 28999999.964999999851 27869999.913000021130 3964829.004000068177 60366.948481683 2024-02-26T22:45:48.817375+00:00 19994330.291000008583 28999999.997000008821 27870000.083000000566 3963604.016000031959 60366.948493073 2024-02-26T22:45:49.801517+00:00 19994330.289999991655 29000000.011999990791 27869999.959999978542 3966317.957000017166 60366.948504825 2024-02-26T22:45:50.816902+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3966135.094999908935 60366.948516216 2024-02-26T22:45:51.801044+00:00 19994330.289999991655 28999999.977000031620 27870000.032000008970 3964715.074000000954 60366.948527968 2024-02-26T22:45:52.816428+00:00 19994330.288000050932 29000000.018999990076 27869999.977999988943 3964843.910000085831 60366.948539539 2024-02-26T22:45:53.816191+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3962311.922999978065 60366.948551110 2024-02-26T22:45:54.815954+00:00 19994330.291999999434 29000000.002000030130 27870000.031000021845 3965724.009999989998 60366.948562682 2024-02-26T22:45:55.815717+00:00 19994330.291999999434 29000000.002999961376 27870000.007000029087 3966558.031999946106 60366.948574253 2024-02-26T22:45:56.815480+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3963702.116999983788 60366.948585825 2024-02-26T22:45:57.815243+00:00 19994330.285000029951 29000000.008999999613 27869999.986000001431 3963908.962000011932 60366.948597396 2024-02-26T22:45:58.815007+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3964787.948000072967 60366.948608967 2024-02-26T22:45:59.814770+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3961487.997999907006 60366.948620539 2024-02-26T22:46:00.814533+00:00 19994330.290000021458 28999999.991000000387 27870000.042000059038 3969034.927000045776 60366.948632110 2024-02-26T22:46:01.814295+00:00 19994330.290000021458 28999999.998999949545 27869999.960999969393 3962978.039999961853 60366.948643681 2024-02-26T22:46:02.814059+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3965548.111000061035 60366.948655252 2024-02-26T22:46:03.813822+00:00 19994330.289999961853 28999999.986000061035 27869999.980999950320 3965386.932999968994 60366.948666824 2024-02-26T22:46:04.813585+00:00 19994330.289000030607 29000000.023999929428 27870000.032000061125 3966204.024000049103 60366.948678395 2024-02-26T22:46:05.813348+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3970798.911999940872 60366.948689966 2024-02-26T22:46:06.813111+00:00 19994330.289999961853 29000000.013999938965 27869999.980999950320 3968777.129999995232 60366.948701538 2024-02-26T22:46:07.812875+00:00 19994330.289000030607 28999999.983000040054 27870000.017000079155 3963005.922000051010 60366.948713109 2024-02-26T22:46:08.812638+00:00 19994330.291000008583 29000000.050999999046 27870000.004999998957 3965814.972999929916 60366.948724681 2024-02-26T22:46:09.812400+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3963252.047000051010 60366.948736252 2024-02-26T22:46:10.812163+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3966321.047999978065 60366.948747823 2024-02-26T22:46:11.811926+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3969408.952000021935 60366.948759214 2024-02-26T22:46:12.796069+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3969568.016999959946 60366.948770966 2024-02-26T22:46:13.811452+00:00 19994330.290000081062 29000000.060000058264 27870000.064000010490 3965655.973000050057 60366.948782356 2024-02-26T22:46:14.795594+00:00 19994330.289000030607 28999999.952999949455 27869999.952000018209 3968462.027999997139 60366.948794109 2024-02-26T22:46:15.810979+00:00 19994330.291999939829 28999999.991999980062 27869999.942000031471 3968197.883999944199 60366.948805680 2024-02-26T22:46:16.810742+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3962482.074000000954 60366.948817251 2024-02-26T22:46:17.810505+00:00 19994330.289000030607 28999999.973000049591 27869999.978000000119 3966203.095000029076 60366.948828822 2024-02-26T22:46:18.810268+00:00 19994330.291999939829 29000000.036999940872 27870000.043999988586 3967046.960999966133 60366.948840394 2024-02-26T22:46:19.810031+00:00 19994330.290000081062 28999999.971000000834 27869999.978999998420 3969192.998000026215 60366.948851965 2024-02-26T22:46:20.809795+00:00 19994330.288999918848 29000000.024000000209 27869999.977000001818 3967112.059000014793 60366.948863537 2024-02-26T22:46:21.809557+00:00 19994330.287999991328 28999999.991999998689 27870000.039000000805 3968595.860000013839 60366.948875108 2024-02-26T22:46:22.809321+00:00 19994330.290000081062 28999999.996000010520 27869999.984000001103 3966518.103000044823 60366.948886679 2024-02-26T22:46:23.809084+00:00 19994330.287999991328 29000000.004000011832 27869999.978999998420 3965479.889999986161 60366.948898251 2024-02-26T22:46:24.808847+00:00 19994330.291999939829 28999999.981999989599 27870000.048000011593 3965726.049000024796 60366.948909822 2024-02-26T22:46:25.808610+00:00 19994330.292999979109 29000000.004000011832 27869999.927999969572 3966805.969999908935 60366.948921393 2024-02-26T22:46:26.808374+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3966712.981999992859 60366.948932964 2024-02-26T22:46:27.808137+00:00 19994330.287999991328 29000000.017000019550 27870000.074999991804 3970166.092000008095 60366.948944536 2024-02-26T22:46:28.807899+00:00 19994330.289000030607 28999999.997000008821 27869999.974999960512 3969146.986000061035 60366.948956107 2024-02-26T22:46:29.807663+00:00 19994330.288999918848 28999999.981000009924 27870000.007000029087 3969980.883000016212 60366.948967678 2024-02-26T22:46:30.807425+00:00 19994330.289000030607 29000000.038999971002 27870000.014999989420 3974466.050999999046 60366.948979250 2024-02-26T22:46:31.807188+00:00 19994330.291000008583 28999999.985000010580 27869999.954999979585 3965838.070999979973 60366.948990821 2024-02-26T22:46:32.806952+00:00 19994330.291999999434 28999999.977999988943 27869999.981000009924 3966355.023999928962 60366.949002393 2024-02-26T22:46:33.806714+00:00 19994330.291999999434 29000000.017000019550 27870000.066000040621 3965573.933000088204 60366.949013964 2024-02-26T22:46:34.806478+00:00 19994330.293000001460 29000000.040999948978 27870000.038999971002 3970415.014999986161 60366.949025535 2024-02-26T22:46:35.806240+00:00 19994330.286000009626 28999999.967000011355 27869999.982999980450 3970625.975000023842 60366.949037107 2024-02-26T22:46:36.806004+00:00 19994330.287000000477 28999999.953999999911 27869999.927999969572 3971056.034999967087 60366.949048859 2024-02-26T22:46:37.821389+00:00 19994330.289999991655 28999999.996000051498 27869999.978000041097 3967440.965999960899 60366.949060249 2024-02-26T22:46:38.805530+00:00 19994330.290000010282 29000000.023999929428 27870000.029999971390 3966243.083999990951 60366.949072002 2024-02-26T22:46:39.820915+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3964870.850000023842 60366.949083392 2024-02-26T22:46:40.805057+00:00 19994330.290999978781 28999999.983000040054 27869999.945000048727 3967356.088000059128 60366.949095144 2024-02-26T22:46:41.820441+00:00 19994330.291999999434 29000000.019999980927 27870000.032999988645 3965652.015999913216 60366.949106534 2024-02-26T22:46:42.804583+00:00 19994330.289000000805 28999999.993000030518 27869999.982999920845 3967326.973999977112 60366.949118286 2024-02-26T22:46:43.819967+00:00 19994330.290000021458 28999999.986999988556 27870000.002000089735 3969113.068000078201 60366.949129677 2024-02-26T22:46:44.804109+00:00 19994330.289999991655 29000000.008999940008 27870000.009999990463 3968361.929999948014 60366.949141429 2024-02-26T22:46:45.819493+00:00 19994330.287000000477 29000000.009000059217 27869999.957999940962 3967260.004000068177 60366.949152820 2024-02-26T22:46:46.803635+00:00 19994330.291000008583 28999999.970999959856 27870000.064000010490 3966534.896999955177 60366.949164572 2024-02-26T22:46:47.819020+00:00 19994330.291000008583 29000000.024999979883 27869999.973000049591 3969330.092000008095 60366.949175962 2024-02-26T22:46:48.803161+00:00 19994330.288999971002 28999999.977000001818 27869999.988999959081 3968100.024999976158 60366.949187715 2024-02-26T22:46:49.818545+00:00 19994330.292999979109 28999999.996000051498 27869999.991999980062 3969949.026000022888 60366.949199105 2024-02-26T22:46:50.802688+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3972021.914999961853 60366.949210857 2024-02-26T22:46:51.818072+00:00 19994330.294000029564 29000000.049000021070 27869999.987000111490 3969182.991000055801 60366.949222248 2024-02-26T22:46:52.802213+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3961364.100000023842 60366.949234000 2024-02-26T22:46:53.817598+00:00 19994330.288999971002 29000000.010999921709 27869999.963999990374 3970282.913999915123 60366.949245390 2024-02-26T22:46:54.801740+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3967454.030000091065 60366.949257143 2024-02-26T22:46:55.817125+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3970368.002999901772 60366.949268533 2024-02-26T22:46:56.801266+00:00 19994330.292999979109 29000000.006000000983 27870000.002000000328 3970817.020000100136 60366.949280285 2024-02-26T22:46:57.816650+00:00 19994330.292999979109 28999999.964999999851 27869999.956000000238 3968011.012000000104 60366.949291676 2024-02-26T22:46:58.800791+00:00 19994330.285999950022 28999999.989999998361 27870000.021000001580 3966139.979999999981 60366.949303428 2024-02-26T22:46:59.816177+00:00 19994330.290000081062 29000000.033999990672 27870000.022999990731 3964029.962999999989 60366.949314999 2024-02-26T22:47:00.815940+00:00 19994330.288999918848 29000000.002999991179 27869999.955000009388 3969037.085000000894 60366.949326571 2024-02-26T22:47:01.815703+00:00 19994330.289000030607 28999999.989000018686 27870000.014999989420 3967694.824999998789 60366.949338142 2024-02-26T22:47:02.815466+00:00 19994330.291000008583 29000000.009999990463 27870000.042000029236 3968646.093000002205 60366.949349714 2024-02-26T22:47:03.815229+00:00 19994330.292999979109 28999999.977000001818 27869999.935999989510 3964714.047999997158 60366.949361285 2024-02-26T22:47:04.814993+00:00 19994330.290000081062 29000000.066000010818 27870000.072999980301 3969405.961000002921 60366.949372856 2024-02-26T22:47:05.814756+00:00 19994330.289999961853 28999999.951999988407 27869999.938000019640 3965358.027999997139 60366.949384427 2024-02-26T22:47:06.814518+00:00 19994330.289999961853 28999999.982999980450 27869999.981000009924 3968432.039000004996 60366.949395998 2024-02-26T22:47:07.814281+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3967376.931999995839 60366.949407570 2024-02-26T22:47:08.814045+00:00 19994330.286999940872 28999999.981000009924 27870000.023999989033 3970597.964000002015 60366.949419141 2024-02-26T22:47:09.813808+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3968841.097000002861 60366.949430712 2024-02-26T22:47:10.813571+00:00 19994330.289999961853 29000000.049999948591 27870000.028000000864 3959603.978999995161 60366.949442103 2024-02-26T22:47:11.797713+00:00 19994330.292000059038 28999999.950000051409 27869999.977000001818 3967984.006999998819 60366.949453855 2024-02-26T22:47:12.813097+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3964665.940000005066 60366.949465246 2024-02-26T22:47:13.797238+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3967659.967000000179 60366.949476998 2024-02-26T22:47:14.812623+00:00 19994330.290000081062 29000000.026000019163 27869999.982999980450 3966734.046999990940 60366.949488388 2024-02-26T22:47:15.796765+00:00 19994330.289999961853 28999999.992999911308 27870000.000000000000 3969276.933000013232 60366.949500141 2024-02-26T22:47:16.812149+00:00 19994330.289999961853 28999999.992000099272 27870000.029999971390 3972225.103999986779 60366.949511531 2024-02-26T22:47:17.796291+00:00 19994330.290000081062 29000000.001999970526 27869999.971000079066 3962554.096000000834 60366.949523283 2024-02-26T22:47:18.811675+00:00 19994330.290999889374 28999999.978999968618 27869999.977999929339 3959508.915000007022 60366.949534674 2024-02-26T22:47:19.795817+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3966454.006999998819 60366.949546426 2024-02-26T22:47:20.811201+00:00 19994330.292999979109 28999999.995000001043 27870000.070000048727 3962628.959000005852 60366.949557997 2024-02-26T22:47:21.810965+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3970460.956999986898 60366.949569569 2024-02-26T22:47:22.810728+00:00 19994330.291000008583 28999999.986999988556 27870000.043000098318 3971324.098000004888 60366.949581140 2024-02-26T22:47:23.810491+00:00 19994330.286999940872 29000000.032999988645 27869999.959999918938 3967116.938999996055 60366.949592711 2024-02-26T22:47:24.810254+00:00 19994330.292000059038 29000000.018000010401 27870000.029000040144 3967244.974000006914 60366.949604283 2024-02-26T22:47:25.810017+00:00 19994330.291999939829 28999999.965999960899 27869999.988999959081 3971792.997999995947 60366.949615854 2024-02-26T22:47:26.809780+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3963436.971000000834 60366.949627426 2024-02-26T22:47:27.809543+00:00 19994330.289000000805 29000000.022999998182 27869999.991999980062 3962492.085999995004 60366.949638997 2024-02-26T22:47:28.809307+00:00 19994330.291999999434 28999999.965000029653 27869999.963000059128 3969212.938000007998 60366.949650568 2024-02-26T22:47:29.809071+00:00 19994330.290999989957 29000000.033999919891 27870000.059999939054 3965886.025999993086 60366.949662139 2024-02-26T22:47:30.808833+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3964512.030000016093 60366.949673710 2024-02-26T22:47:31.808596+00:00 19994330.288999989629 29000000.047999981791 27870000.032999988645 3965725.951999992132 60366.949685282 2024-02-26T22:47:32.808359+00:00 19994330.291000008583 28999999.950999978930 27869999.939999941736 3963719.037000000011 60366.949696853 2024-02-26T22:47:33.808122+00:00 19994330.289000000805 29000000.047000050545 27870000.008000019938 3961290.002000004053 60366.949708425 2024-02-26T22:47:34.807885+00:00 19994330.291999999434 28999999.947000000626 27870000.028000000864 3962080.970999985933 60366.949719996 2024-02-26T22:47:35.807649+00:00 19994330.292999979109 29000000.026999998838 27869999.978000000119 3963601.090999991167 60366.949731567 2024-02-26T22:47:36.807411+00:00 19994330.287000000477 29000000.011000011116 27870000.050000000745 3965168.941000015009 60366.949743139 2024-02-26T22:47:37.807175+00:00 19994330.291000008583 28999999.960999999195 27869999.949999999255 3962506.002999991179 60366.949754710 2024-02-26T22:47:38.806938+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3960469.032000004780 60366.949766281 2024-02-26T22:47:39.806700+00:00 19994330.290999978781 28999999.976000010967 27869999.971999999136 3962196.944999992847 60366.949777853 2024-02-26T22:47:40.806464+00:00 19994330.290000021458 28999999.998999979347 27870000.038000021130 3962335.001000016928 60366.949789424 2024-02-26T22:47:41.806227+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3968488.074999988079 60366.949800995 2024-02-26T22:47:42.805990+00:00 19994330.290000021458 29000000.017999980599 27870000.000999961048 3968302.921000003815 60366.949812567 2024-02-26T22:47:43.805753+00:00 19994330.289999961853 28999999.978000041097 27869999.950000051409 3970348.927000015974 60366.949824319 2024-02-26T22:47:44.821138+00:00 19994330.288000050932 29000000.027000010014 27870000.095999959856 3966191.030999987852 60366.949835709 2024-02-26T22:47:45.805279+00:00 19994330.289999961853 28999999.965999960899 27869999.958000000566 3971856.069999992847 60366.949847462 2024-02-26T22:47:46.820664+00:00 19994330.291000008583 29000000.021000031382 27870000.086000028998 3966640.965000004042 60366.949858852 2024-02-26T22:47:47.804806+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3971127.101999998093 60366.949870604 2024-02-26T22:47:48.820190+00:00 19994330.293000038713 28999999.996999979019 27869999.995000001043 3967441.865999997128 60366.949881995 2024-02-26T22:47:49.804331+00:00 19994330.288999971002 29000000.020000040531 27870000.042999979109 3966146.055000007153 60366.949893747 2024-02-26T22:47:50.819716+00:00 19994330.291000008583 28999999.983999971300 27869999.953000009060 3967223.914999992121 60366.949905138 2024-02-26T22:47:51.803858+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3959722.080000013113 60366.949916889 2024-02-26T22:47:52.819242+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3958918.990000010002 60366.949928280 2024-02-26T22:47:53.803384+00:00 19994330.287999991328 29000000.015000101179 27870000.003999948502 3962229.012999982107 60366.949940032 2024-02-26T22:47:54.818768+00:00 19994330.287000060081 28999999.968999978155 27869999.997000098228 3963359.025000005960 60366.949951422 2024-02-26T22:47:55.802910+00:00 19994330.295999880880 29000000.049999948591 27870000.031999949366 3965343.928000003099 60366.949963175 2024-02-26T22:47:56.818294+00:00 19994330.288000110537 28999999.963999990374 27869999.922000050545 3969409.106999992859 60366.949974565 2024-02-26T22:47:57.802436+00:00 19994330.291000008583 28999999.999000068754 27870000.028999920934 3962315.953000009060 60366.949986317 2024-02-26T22:47:58.817821+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3965987.990999997128 60366.949997708 2024-02-26T22:47:59.801962+00:00 19994330.294000029564 29000000.052999969572 27870000.029000040144 3967834.012999982107 60366.950009460 2024-02-26T22:48:00.817347+00:00 19994330.285999890417 28999999.988999959081 27870000.018999930471 3964595.978000015020 60366.950020851 2024-02-26T22:48:01.801489+00:00 19994330.289000030607 28999999.955000039190 27869999.973999980837 3966509.020000011194 60366.950032603 2024-02-26T22:48:02.816873+00:00 19994330.291000008583 29000000.034000039101 27869999.997000098228 3968562.998999983072 60366.950043993 2024-02-26T22:48:03.801015+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3963942.006000012159 60366.950055745 2024-02-26T22:48:04.816400+00:00 19994330.291000008583 28999999.995999928564 27869999.970000028610 3967012.967999995220 60366.950067136 2024-02-26T22:48:05.800542+00:00 19994330.292999979109 29000000.009000059217 27869999.990999940783 3965803.968999981880 60366.950078888 2024-02-26T22:48:06.815925+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3968808.055000007153 60366.950090460 2024-02-26T22:48:07.815688+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3967832.050999999046 60366.950102031 2024-02-26T22:48:08.815451+00:00 19994330.286999940872 28999999.971000079066 27869999.993999961764 3965248.898000001907 60366.950113602 2024-02-26T22:48:09.815215+00:00 19994330.290000081062 28999999.986999988556 27870000.015000101179 3965349.037000000011 60366.950124993 2024-02-26T22:48:10.799357+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3968825.041999996174 60366.950136744 2024-02-26T22:48:11.814741+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3966590.932000041008 60366.950148135 2024-02-26T22:48:12.798883+00:00 19994330.292000059038 28999999.986000001431 27869999.940999999642 3966188.048999965191 60366.950159887 2024-02-26T22:48:13.814267+00:00 19994330.289000030607 29000000.024999991059 27870000.072999998927 3964942.959999979008 60366.950171278 2024-02-26T22:48:14.798409+00:00 19994330.289999961853 28999999.954999998212 27869999.954999990761 3966542.988000034820 60366.950183030 2024-02-26T22:48:15.813794+00:00 19994330.292000059038 29000000.015999998897 27870000.018000010401 3967710.064999998081 60366.950194420 2024-02-26T22:48:16.797936+00:00 19994330.287999991328 29000000.011000011116 27869999.974000010639 3967303.041999996174 60366.950206173 2024-02-26T22:48:17.813319+00:00 19994330.288999918848 28999999.971999999136 27870000.028999980539 3971700.906000018120 60366.950217563 2024-02-26T22:48:18.797462+00:00 19994330.287999991328 29000000.046999990940 27870000.000000000000 3967422.087999999989 60366.950229315 2024-02-26T22:48:19.812846+00:00 19994330.296000000089 29000000.001999970526 27870000.054000020027 3966472.997999966145 60366.950240706 2024-02-26T22:48:20.796987+00:00 19994330.287000000477 29000000.026000019163 27869999.949999991804 3966174.984000027180 60366.950252458 2024-02-26T22:48:21.812372+00:00 19994330.291000001132 28999999.948000010103 27869999.991000000387 3964130.898999989033 60366.950263849 2024-02-26T22:48:22.796513+00:00 19994330.291000001132 28999999.996999979019 27869999.989000018686 3963558.096000016201 60366.950275601 2024-02-26T22:48:23.811900+00:00 19994330.285000000149 29000000.012000020593 27870000.051999989897 3962209.995999991894 60366.950286991 2024-02-26T22:48:24.796040+00:00 19994330.293999999762 28999999.987999979407 27869999.991999980062 3966655.988999962807 60366.950298743 2024-02-26T22:48:25.811425+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3962334.001000047196 60366.950310134 2024-02-26T22:48:26.795566+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3964828.995000004768 60366.950321886 2024-02-26T22:48:27.810950+00:00 19994330.290000021458 28999999.955999970436 27869999.959999978542 3959315.023999989033 60366.950333277 2024-02-26T22:48:28.795092+00:00 19994330.289999991655 29000000.028999980539 27869999.989000018686 3965309.957000017166 60366.950345029 2024-02-26T22:48:29.810477+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3962471.910999954212 60366.950356600 2024-02-26T22:48:30.810240+00:00 19994330.289000000805 28999999.977000001818 27870000.008999999613 3967238.052000045776 60366.950368172 2024-02-26T22:48:31.810003+00:00 19994330.290999978781 29000000.021999958903 27869999.990000009537 3961311.009999989998 60366.950379743 2024-02-26T22:48:32.809766+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3963021.046999990940 60366.950391314 2024-02-26T22:48:33.809529+00:00 19994330.291999999434 28999999.961000081152 27870000.031999949366 3962500.011999965180 60366.950402885 2024-02-26T22:48:34.809292+00:00 19994330.291999999434 29000000.031999949366 27869999.990000009537 3965139.912000000011 60366.950414456 2024-02-26T22:48:35.809055+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3965767.091000020970 60366.950426028 2024-02-26T22:48:36.808818+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3965646.930999993812 60366.950437599 2024-02-26T22:48:37.808582+00:00 19994330.291000008583 29000000.015999909490 27870000.013999938965 3965542.962999999989 60366.950449171 2024-02-26T22:48:38.808345+00:00 19994330.289000030607 28999999.960000038147 27869999.962000008672 3961811.090000032913 60366.950460742 2024-02-26T22:48:39.808108+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3964961.969999969006 60366.950472313 2024-02-26T22:48:40.807871+00:00 19994330.291000008583 29000000.008999940008 27870000.038999918848 3965186.942000031006 60366.950483885 2024-02-26T22:48:41.807634+00:00 19994330.287000000477 28999999.967000011355 27870000.014000058174 3969703.001999973785 60366.950495456 2024-02-26T22:48:42.807397+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3971177.061999977101 60366.950507027 2024-02-26T22:48:43.807160+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3964092.006000041962 60366.950518599 2024-02-26T22:48:44.806923+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3964328.953999996185 60366.950530170 2024-02-26T22:48:45.806687+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3969077.986999989022 60366.950541741 2024-02-26T22:48:46.806449+00:00 19994330.292000059038 29000000.014000058174 27870000.021999958903 3962157.063000022899 60366.950553313 2024-02-26T22:48:47.806212+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3965317.945999979973 60366.950564884 2024-02-26T22:48:48.805976+00:00 19994330.288999918848 28999999.991999998689 27870000.015000101179 3964243.115000010002 60366.950576455 2024-02-26T22:48:49.805739+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3964996.978999971878 60366.950588027 2024-02-26T22:48:50.805501+00:00 19994330.289999961853 28999999.962000001222 27870000.002999901772 3965012.986000000965 60366.950599779 2024-02-26T22:48:51.820886+00:00 19994330.297000050545 29000000.056000009179 27870000.013000000268 3969827.939000010025 60366.950611169 2024-02-26T22:48:52.805029+00:00 19994330.286000009626 29000000.002000000328 27870000.013000000268 3965156.058000028133 60366.950622921 2024-02-26T22:48:53.820413+00:00 19994330.289000030607 28999999.995999988168 27869999.956000000238 3961765.003999948967 60366.950634312 2024-02-26T22:48:54.804554+00:00 19994330.289999961853 28999999.937000010163 27869999.973999988288 3964684.968000053894 60366.950646064 2024-02-26T22:48:55.819939+00:00 19994330.287999991328 29000000.028000000864 27870000.030999999493 3960490.091999948025 60366.950657455 2024-02-26T22:48:56.804080+00:00 19994330.289000030607 28999999.960999999195 27869999.988000009209 3967896.934000014793 60366.950669207 2024-02-26T22:48:57.819465+00:00 19994330.294000029564 29000000.052999969572 27870000.060999989510 3965750.970000029076 60366.950680597 2024-02-26T22:48:58.803609+00:00 19994330.288999918848 29000000.008000019938 27869999.955000009388 3969307.037000000011 60366.950692350 2024-02-26T22:48:59.818992+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3973097.075999975204 60366.950703740 2024-02-26T22:49:00.803132+00:00 19994330.290000081062 29000000.020000040531 27870000.021000031382 3973384.967000008095 60366.950715492 2024-02-26T22:49:01.818517+00:00 19994330.287999991328 29000000.030999958515 27870000.021999958903 3969484.991999983788 60366.950726883 2024-02-26T22:49:02.802659+00:00 19994330.291999939829 28999999.971000019461 27869999.965000029653 3968458.916999996174 60366.950738635 2024-02-26T22:49:03.818044+00:00 19994330.284999970347 29000000.010999981314 27870000.006999969482 3970128.087999999989 60366.950750025 2024-02-26T22:49:04.802186+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3967022.995999991894 60366.950761777 2024-02-26T22:49:05.817570+00:00 19994330.292000059038 29000000.011999960989 27869999.986999988556 3967092.935000001919 60366.950773168 2024-02-26T22:49:06.801712+00:00 19994330.291999939829 28999999.966000080109 27869999.967000011355 3967369.036000012886 60366.950784920 2024-02-26T22:49:07.817095+00:00 19994330.291000008583 29000000.041999939829 27870000.050999999046 3967618.914000033867 60366.950796311 2024-02-26T22:49:08.801238+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3968195.015999972820 60366.950807882 2024-02-26T22:49:09.801001+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3967674.000000000000 60366.950819453 2024-02-26T22:49:10.800764+00:00 19994330.289999961853 28999999.973000049591 27870000.008000019938 3967786.097999989986 60366.950831025 2024-02-26T22:49:11.800527+00:00 19994330.288000110537 29000000.006999969482 27870000.021999958903 3967151.991999983788 60366.950842596 2024-02-26T22:49:12.800290+00:00 19994330.291999939829 29000000.004999998957 27869999.922999981791 3967762.949000000954 60366.950854167 2024-02-26T22:49:13.800053+00:00 19994330.289999999106 29000000.006999969482 27870000.022999998182 3964923.973999977112 60366.950865920 2024-02-26T22:49:14.815438+00:00 19994330.291000001132 28999999.983000040054 27870000.006000038236 3967606.021000028122 60366.950877310 2024-02-26T22:49:15.799579+00:00 19994330.293000001460 29000000.016999959946 27870000.003000020981 3964599.024999976158 60366.950889062 2024-02-26T22:49:16.814964+00:00 19994330.289000000805 28999999.991000059992 27870000.016999959946 3965797.950000048149 60366.950900453 2024-02-26T22:49:17.799105+00:00 19994330.289999991655 29000000.036999940872 27869999.993000030518 3967697.047000051010 60366.950912205 2024-02-26T22:49:18.814489+00:00 19994330.287999998778 28999999.978999968618 27869999.995999928564 3960502.929999948014 60366.950923595 2024-02-26T22:49:19.798632+00:00 19994330.287000019103 28999999.977000001818 27870000.018000010401 3964198.093999981880 60366.950935347 2024-02-26T22:49:20.814016+00:00 19994330.288999971002 29000000.044000029564 27869999.991000059992 3966319.937999964226 60366.950946738 2024-02-26T22:49:21.798158+00:00 19994330.297000020742 29000000.003000020981 27870000.051999930292 3963943.003000020981 60366.950958490 2024-02-26T22:49:22.813543+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3964885.030000091065 60366.950969880 2024-02-26T22:49:23.797684+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3966181.946999907028 60366.950981633 2024-02-26T22:49:24.813068+00:00 19994330.289000000805 28999999.986000061035 27869999.978000041097 3962885.070000051986 60366.950993023 2024-02-26T22:49:25.797210+00:00 19994330.287999991328 29000000.037999998778 27870000.065999981016 3960013.873999952804 60366.951004775 2024-02-26T22:49:26.812595+00:00 19994330.289000000805 28999999.958000000566 27869999.888000011444 3961820.070000051986 60366.951016166 2024-02-26T22:49:27.796737+00:00 19994330.290000021458 29000000.032999988645 27870000.071999911219 3963026.985999941826 60366.951027918 2024-02-26T22:49:28.812121+00:00 19994330.289999961853 29000000.010999988765 27869999.996000051498 3965296.013000010978 60366.951039309 2024-02-26T22:49:29.796263+00:00 19994330.294000029564 29000000.030000001192 27870000.050000000745 3961520.968000053894 60366.951051061 2024-02-26T22:49:30.811647+00:00 19994330.287000000477 28999999.934999998659 27869999.940000001341 3967009.082000017166 60366.951062451 2024-02-26T22:49:31.795789+00:00 19994330.292999979109 29000000.010000020266 27870000.016000010073 3960169.981999992859 60366.951074203 2024-02-26T22:49:32.811174+00:00 19994330.287000000477 29000000.041999999434 27870000.018999990076 3963276.993999958038 60366.951085594 2024-02-26T22:49:33.795315+00:00 19994330.291999999434 28999999.988999988884 27870000.031999990344 3966015.945999979973 60366.951097346 2024-02-26T22:49:34.810699+00:00 19994330.290000021458 28999999.990000009537 27869999.943000018597 3970660.983999968041 60366.951108918 2024-02-26T22:49:35.810463+00:00 19994330.288999971002 29000000.010999981314 27870000.004999998957 3967404.073000072967 60366.951120489 2024-02-26T22:49:36.810226+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3969864.041999936104 60366.951132060 2024-02-26T22:49:37.809989+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3971670.004000068177 60366.951143631 2024-02-26T22:49:38.809753+00:00 19994330.293000038713 28999999.986999988556 27870000.015999998897 3967611.962999939919 60366.951155202 2024-02-26T22:49:39.809515+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3968048.110000013839 60366.951166774 2024-02-26T22:49:40.809279+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3965164.899999976158 60366.951178345 2024-02-26T22:49:41.809041+00:00 19994330.286000009626 29000000.011000040919 27869999.966999951750 3966820.901000022888 60366.951189917 2024-02-26T22:49:42.808805+00:00 19994330.289000030607 28999999.986000001431 27870000.020000040531 3969289.060999989975 60366.951201488 2024-02-26T22:49:43.808567+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3970138.188000082970 60366.951213059 2024-02-26T22:49:44.808330+00:00 19994330.289999961853 29000000.023999929428 27870000.022000011057 3967651.843999981880 60366.951224631 2024-02-26T22:49:45.808094+00:00 19994330.291000008583 28999999.967000011355 27870000.017000019550 3970086.952999948990 60366.951236202 2024-02-26T22:49:46.807856+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3967484.077000021935 60366.951247773 2024-02-26T22:49:47.807620+00:00 19994330.289999961853 28999999.994000080973 27869999.986999988556 3969729.922000051010 60366.951259345 2024-02-26T22:49:48.807382+00:00 19994330.286000009626 28999999.962999939919 27869999.938999950886 3967100.012999891769 60366.951270916 2024-02-26T22:49:49.807146+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3968418.010000110138 60366.951282487 2024-02-26T22:49:50.806909+00:00 19994330.289000030607 28999999.963000059128 27869999.965999960899 3964880.968999981880 60366.951294059 2024-02-26T22:49:51.806672+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3962408.028999925125 60366.951305630 2024-02-26T22:49:52.806435+00:00 19994330.291999939829 28999999.997999910265 27870000.018000010401 3964470.874000072014 60366.951317201 2024-02-26T22:49:53.806198+00:00 19994330.291000008583 28999999.986000061035 27869999.994000080973 3967079.131999969017 60366.951328773 2024-02-26T22:49:54.805962+00:00 19994330.291000008583 28999999.995999928564 27869999.950999978930 3966467.054000020027 60366.951340344 2024-02-26T22:49:55.805725+00:00 19994330.289000030607 29000000.008000019938 27870000.046999931335 3963601.842999935150 60366.951351915 2024-02-26T22:49:56.805488+00:00 19994330.289999961853 28999999.974000100046 27869999.945000048727 3967715.111000061035 60366.951363487 2024-02-26T22:49:57.805251+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3967574.016999959946 60366.951375239 2024-02-26T22:49:58.820635+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3969587.943000078201 60366.951386630 2024-02-26T22:49:59.804777+00:00 19994330.292999979109 29000000.008000019938 27869999.999000068754 3966555.919999957085 60366.951398381 2024-02-26T22:50:00.820161+00:00 19994330.290000081062 28999999.962999939919 27869999.985000010580 3964239.123999952804 60366.951409772 2024-02-26T22:50:01.804303+00:00 19994330.291999939829 29000000.034000039101 27870000.015999909490 3966806.949000000954 60366.951421524 2024-02-26T22:50:02.819688+00:00 19994330.289000030607 28999999.986000001431 27870000.042000059038 3963578.019000052940 60366.951432914 2024-02-26T22:50:03.803830+00:00 19994330.289999961853 29000000.021000009030 27869999.971999999136 3970715.965000032913 60366.951444667 2024-02-26T22:50:04.819214+00:00 19994330.287999991328 28999999.965999990702 27869999.959999918938 3963830.055999993812 60366.951456057 2024-02-26T22:50:05.803356+00:00 19994330.291000008583 29000000.026000011712 27870000.049000021070 3968559.018000007141 60366.951467629 2024-02-26T22:50:06.803119+00:00 19994330.292000059038 28999999.977000001818 27869999.963000059128 3963444.934999942780 60366.951479200 2024-02-26T22:50:07.802882+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3967249.003000020981 60366.951490771 2024-02-26T22:50:08.802645+00:00 19994330.289000000805 28999999.997999999672 27869999.991000000387 3968396.046000003815 60366.951502343 2024-02-26T22:50:09.802408+00:00 19994330.294999990612 28999999.978000018746 27870000.022000011057 3964526.028999925125 60366.951513914 2024-02-26T22:50:10.802171+00:00 19994330.287000000477 29000000.012999981642 27869999.982999999076 3963986.877000092994 60366.951525485 2024-02-26T22:50:11.801935+00:00 19994330.291999999434 28999999.973999980837 27869999.986000001431 3962287.016999959946 60366.951537057 2024-02-26T22:50:12.801697+00:00 19994330.287000000477 29000000.013999998569 27869999.958999991417 3965677.093000053894 60366.951548628 2024-02-26T22:50:13.801461+00:00 19994330.289000000805 28999999.989000018686 27870000.021000001580 3965273.021999955177 60366.951560199 2024-02-26T22:50:14.801224+00:00 19994330.287999991328 29000000.019999980927 27870000.010000020266 3964180.955999969970 60366.951571771 2024-02-26T22:50:15.800987+00:00 19994330.293000008911 29000000.013000011444 27869999.967999991030 3966018.925999999046 60366.951583342 2024-02-26T22:50:16.800749+00:00 19994330.293000008911 28999999.999000009149 27870000.074000000954 3965813.085000038147 60366.951594913 2024-02-26T22:50:17.800514+00:00 19994330.287999991328 29000000.009999990463 27869999.947000000626 3963936.929000020027 60366.951606485 2024-02-26T22:50:18.800276+00:00 19994330.289999991655 28999999.968999978155 27869999.986999988556 3965283.133999944199 60366.951618237 2024-02-26T22:50:19.815661+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3968403.934000014793 60366.951629627 2024-02-26T22:50:20.799802+00:00 19994330.289999961853 28999999.968999978155 27869999.996999979019 3964542.950999975204 60366.951641379 2024-02-26T22:50:21.815186+00:00 19994330.287000000477 29000000.029000040144 27870000.078999999911 3965647.976999998093 60366.951652770 2024-02-26T22:50:22.799328+00:00 19994330.292000059038 28999999.985000010580 27869999.991000000387 3962096.111000061035 60366.951664522 2024-02-26T22:50:23.814713+00:00 19994330.290999948978 29000000.026000019163 27869999.973000049591 3967837.906999946106 60366.951675913 2024-02-26T22:50:24.798855+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3966044.085999966133 60366.951687665 2024-02-26T22:50:25.814239+00:00 19994330.290000021458 28999999.964999910444 27869999.962999999523 3967342.968000053894 60366.951699055 2024-02-26T22:50:26.798380+00:00 19994330.291000008583 29000000.037999991328 27870000.032000008970 3965144.893000007141 60366.951710808 2024-02-26T22:50:27.813764+00:00 19994330.284999970347 28999999.981000069529 27870000.001999970526 3966513.097000002861 60366.951722198 2024-02-26T22:50:28.797906+00:00 19994330.293000038713 29000000.032999988645 27870000.027000069618 3963066.105000019073 60366.951733950 2024-02-26T22:50:29.813291+00:00 19994330.287000000477 28999999.970000028610 27869999.988999959081 3967548.898999928962 60366.951745341 2024-02-26T22:50:30.797433+00:00 19994330.294999960810 28999999.997999910265 27870000.008999940008 3970102.006000041962 60366.951757093 2024-02-26T22:50:31.812817+00:00 19994330.291999999434 29000000.044000029564 27869999.996999979019 3965237.026999949943 60366.951768483 2024-02-26T22:50:32.796959+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3960441.054000020027 60366.951780235 2024-02-26T22:50:33.812343+00:00 19994330.289999961853 28999999.986000061035 27869999.945999979973 3961758.871000051033 60366.951791626 2024-02-26T22:50:34.796486+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3969991.977999926079 60366.951803378 2024-02-26T22:50:35.811870+00:00 19994330.289000030607 29000000.001000050455 27869999.997000098228 3965885.122000098228 60366.951814769 2024-02-26T22:50:36.796012+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3968244.949000000954 60366.951826521 2024-02-26T22:50:37.811396+00:00 19994330.291999939829 29000000.000999931246 27870000.005999919027 3966604.076999903191 60366.951837911 2024-02-26T22:50:38.795538+00:00 19994330.292000059038 29000000.018000010401 27869999.996000051498 3969836.945000051986 60366.951849664 2024-02-26T22:50:39.810922+00:00 19994330.288999918848 29000000.013999998569 27870000.026999950409 3970905.930999993812 60366.951861235 2024-02-26T22:50:40.810686+00:00 19994330.290000081062 28999999.973999999464 27870000.012000080198 3964465.962000011932 60366.951872806 2024-02-26T22:50:41.810447+00:00 19994330.288999918848 28999999.982000008225 27869999.955999970436 3973459.037999988068 60366.951884377 2024-02-26T22:50:42.810211+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3965709.023000001907 60366.951895948 2024-02-26T22:50:43.809975+00:00 19994330.287999991328 29000000.055999990553 27870000.023999929428 3963766.965000032913 60366.951907520 2024-02-26T22:50:44.809738+00:00 19994330.290000081062 28999999.969999998808 27869999.968000050634 3966902.024999976158 60366.951919091 2024-02-26T22:50:45.809501+00:00 19994330.291999939829 28999999.981000009924 27869999.973000049591 3970758.957000017166 60366.951930663 2024-02-26T22:50:46.809264+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3960172.023000001907 60366.951942234 2024-02-26T22:50:47.809027+00:00 19994330.291999939829 28999999.995000001043 27870000.043999999762 3967642.177999972831 60366.951953806 2024-02-26T22:50:48.808791+00:00 19994330.290000081062 29000000.033999979496 27870000.021000001580 3966991.845000029076 60366.951965377 2024-02-26T22:50:49.808553+00:00 19994330.285999890417 28999999.967999991030 27869999.954999998212 3965580.983999968041 60366.951976948 2024-02-26T22:50:50.808317+00:00 19994330.290000081062 29000000.016000028700 27869999.969000011683 3965333.111000061035 60366.951988519 2024-02-26T22:50:51.808079+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3964794.002999901772 60366.952000091 2024-02-26T22:50:52.807843+00:00 19994330.289999961853 29000000.022999998182 27870000.035000029951 3966682.991999983788 60366.952011662 2024-02-26T22:50:53.807605+00:00 19994330.291999939829 28999999.992999970913 27869999.980999980122 3966657.882000089157 60366.952023233 2024-02-26T22:50:54.807369+00:00 19994330.288000110537 28999999.973999980837 27869999.976000010967 3966603.011999965180 60366.952034805 2024-02-26T22:50:55.807132+00:00 19994330.293999910355 29000000.022999998182 27870000.032000008970 3965600.075999975204 60366.952046376 2024-02-26T22:50:56.806895+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3967429.011000037193 60366.952057947 2024-02-26T22:50:57.806658+00:00 19994330.286000009626 28999999.957000020891 27869999.988999959081 3964870.925999999046 60366.952069519 2024-02-26T22:50:58.806421+00:00 19994330.292999979109 29000000.029000040144 27870000.016000028700 3964554.034000039101 60366.952081090 2024-02-26T22:50:59.806184+00:00 19994330.287999991328 29000000.007999900728 27870000.042999979109 3966991.982999920845 60366.952092662 2024-02-26T22:51:00.805947+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3967305.011000037193 60366.952104052 2024-02-26T22:51:01.790089+00:00 19994330.293000001460 29000000.034999970347 27869999.956000030041 3966162.953999996185 60366.952115804 2024-02-26T22:51:02.805473+00:00 19994330.291999999434 28999999.950999978930 27870000.032000008970 3967167.077000021935 60366.952127376 2024-02-26T22:51:03.805236+00:00 19994330.288000009954 29000000.074000000954 27870000.028000000864 3967192.998999952804 60366.952138947 2024-02-26T22:51:04.805000+00:00 19994330.289999991655 28999999.901000019163 27869999.901000019163 3961243.886000037193 60366.952150518 2024-02-26T22:51:05.804763+00:00 19994330.287999998778 29000000.086000081152 27870000.089999910444 3960774.110999941826 60366.952162089 2024-02-26T22:51:06.804526+00:00 19994330.290999989957 28999999.921999931335 27869999.968000050634 3964408.851000071038 60366.952173661 2024-02-26T22:51:07.804289+00:00 19994330.289999991655 29000000.055999990553 27870000.001000050455 3967021.107999920845 60366.952185232 2024-02-26T22:51:08.804052+00:00 19994330.288000021130 28999999.980000019073 27870000.005999919027 3963423.049000024796 60366.952196803 2024-02-26T22:51:09.803815+00:00 19994330.294999990612 29000000.009999990463 27870000.037999991328 3963788.949000000954 60366.952208375 2024-02-26T22:51:10.803579+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3960465.013000010978 60366.952219946 2024-02-26T22:51:11.803342+00:00 19994330.291999999434 28999999.995999928564 27870000.039999961853 3961840.022000073921 60366.952231518 2024-02-26T22:51:12.803104+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3965481.943999886978 60366.952243089 2024-02-26T22:51:13.802867+00:00 19994330.291000008583 28999999.973000049591 27869999.973000049591 3962730.984000086784 60366.952254660 2024-02-26T22:51:14.802630+00:00 19994330.287000000477 29000000.028999920934 27870000.067999958992 3963147.954999924172 60366.952266231 2024-02-26T22:51:15.802394+00:00 19994330.291000008583 28999999.998000029474 27869999.934999939054 3966452.109000086784 60366.952277803 2024-02-26T22:51:16.802157+00:00 19994330.291999999434 28999999.995999999344 27870000.004000071436 3963618.001999973785 60366.952289374 2024-02-26T22:51:17.801920+00:00 19994330.287999991328 28999999.984999988228 27870000.006999969482 3962578.926999927033 60366.952300945 2024-02-26T22:51:18.801683+00:00 19994330.293999969959 29000000.010000009090 27870000.019000049680 3965482.074000000954 60366.952312517 2024-02-26T22:51:19.801447+00:00 19994330.290000021458 28999999.978000000119 27869999.931999921799 3967707.056000113022 60366.952324088 2024-02-26T22:51:20.801210+00:00 19994330.287000000477 29000000.039000000805 27870000.029999971390 3966449.949999928009 60366.952335659 2024-02-26T22:51:21.800972+00:00 19994330.288999971002 29000000.005999978632 27869999.994000080973 3966373.996999979019 60366.952347231 2024-02-26T22:51:22.800735+00:00 19994330.289000030607 29000000.002000000328 27870000.041000008583 3965965.988000034820 60366.952358802 2024-02-26T22:51:23.800499+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3966007.983999968041 60366.952370374 2024-02-26T22:51:24.800262+00:00 19994330.288999971002 28999999.982000019401 27869999.996999979019 3975081.932000041008 60366.952381945 2024-02-26T22:51:25.800025+00:00 19994330.291999999434 29000000.014999989420 27869999.986999999732 3968174.105999947060 60366.952393697 2024-02-26T22:51:26.815409+00:00 19994330.291000008583 28999999.986999988556 27869999.997000001371 3968349.103000044823 60366.952405088 2024-02-26T22:51:27.799551+00:00 19994330.293000038713 29000000.012000020593 27870000.013999998569 3966311.804000020027 60366.952416840 2024-02-26T22:51:28.814935+00:00 19994330.286000009626 28999999.974999960512 27869999.986000001431 3970484.990000000224 60366.952428230 2024-02-26T22:51:29.799077+00:00 19994330.287999991328 29000000.005000051111 27869999.989000011235 3972445.999000000767 60366.952439982 2024-02-26T22:51:30.814461+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3965972.069000000134 60366.952451373 2024-02-26T22:51:31.798604+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3966094.034999997821 60366.952463125 2024-02-26T22:51:32.813988+00:00 19994330.292000059038 29000000.055000010878 27870000.031999979168 3968518.951000000816 60366.952474515 2024-02-26T22:51:33.798130+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3966633.055999998003 60366.952486267 2024-02-26T22:51:34.813514+00:00 19994330.286999940872 29000000.000999931246 27869999.983999971300 3968177.953000002075 60366.952497658 2024-02-26T22:51:35.797656+00:00 19994330.292999979109 28999999.986999988556 27869999.994000021368 3969686.968999996781 60366.952509410 2024-02-26T22:51:36.813040+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3968987.989000000060 60366.952520801 2024-02-26T22:51:37.797182+00:00 19994330.291000008583 29000000.000999931246 27869999.979000028223 3968190.085000000894 60366.952532553 2024-02-26T22:51:38.812565+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3966720.004000001121 60366.952543943 2024-02-26T22:51:39.796709+00:00 19994330.291000008583 29000000.013000011444 27870000.010000050068 3966765.892999999225 60366.952555696 2024-02-26T22:51:40.812092+00:00 19994330.291000008583 28999999.971000079066 27869999.993999961764 3962262.038000002969 60366.952567086 2024-02-26T22:51:41.796234+00:00 19994330.290999889374 29000000.028999920934 27869999.981999989599 3965880.965999998152 60366.952578838 2024-02-26T22:51:42.811619+00:00 19994330.290000081062 28999999.991000059992 27869999.990000009537 3969705.129000001121 60366.952590229 2024-02-26T22:51:43.795761+00:00 19994330.291999939829 28999999.973999980837 27870000.046000059694 3967374.013999999035 60366.952601981 2024-02-26T22:51:44.811145+00:00 19994330.289000030607 29000000.049000021070 27870000.003999948502 3962815.895000002813 60366.952613371 2024-02-26T22:51:45.795287+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3967471.957000001799 60366.952625124 2024-02-26T22:51:46.810671+00:00 19994330.289999961853 28999999.945000048727 27869999.957000020891 3969400.137999997009 60366.952636695 2024-02-26T22:51:47.810434+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3969779.894999995828 60366.952648266 2024-02-26T22:51:48.810197+00:00 19994330.292000059038 29000000.000999931246 27869999.955000039190 3965829.093000010122 60366.952659837 2024-02-26T22:51:49.809961+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3967231.993000001181 60366.952671409 2024-02-26T22:51:50.809724+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3958731.923999994993 60366.952682980 2024-02-26T22:51:51.809487+00:00 19994330.287999991328 29000000.015000101179 27870000.044000029564 3965752.973999992013 60366.952694552 2024-02-26T22:51:52.809250+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3970563.069000006188 60366.952706123 2024-02-26T22:51:53.809013+00:00 19994330.289999961853 29000000.015000000596 27869999.991999980062 3967569.935000001919 60366.952717694 2024-02-26T22:51:54.808777+00:00 19994330.289999961853 29000000.021999999881 27869999.983000040054 3963797.039000004996 60366.952729266 2024-02-26T22:51:55.808539+00:00 19994330.291000001132 28999999.986000001431 27870000.003999948502 3966567.917999998201 60366.952740837 2024-02-26T22:51:56.808302+00:00 19994330.291999999434 28999999.969999998808 27869999.981000069529 3964805.107999994885 60366.952752408 2024-02-26T22:51:57.808065+00:00 19994330.290000010282 29000000.022000011057 27870000.000999931246 3967984.055000007153 60366.952763979 2024-02-26T22:51:58.807829+00:00 19994330.289999991655 28999999.982999980450 27870000.025000099093 3960415.885999992024 60366.952775551 2024-02-26T22:51:59.807592+00:00 19994330.287999998778 29000000.008000019938 27869999.953999999911 3964986.011000006925 60366.952786941 2024-02-26T22:52:00.791733+00:00 19994330.288999989629 29000000.007999990135 27870000.013999938965 3961815.935999989975 60366.952798693 2024-02-26T22:52:01.807118+00:00 19994330.289000000805 29000000.015999998897 27869999.993000030518 3962801.060000016820 60366.952810084 2024-02-26T22:52:02.791259+00:00 19994330.291999999434 28999999.961000028998 27870000.000999931246 3966908.989999980200 60366.952821836 2024-02-26T22:52:03.806644+00:00 19994330.290000021458 29000000.052999969572 27870000.002000089735 3967119.020999997854 60366.952833227 2024-02-26T22:52:04.790785+00:00 19994330.290999978781 28999999.947000030428 27870000.011999998242 3965857.004000008106 60366.952844979 2024-02-26T22:52:05.806170+00:00 19994330.290000021458 28999999.977999988943 27869999.988000001758 3965232.022000014782 60366.952856369 2024-02-26T22:52:06.790312+00:00 19994330.292999979109 29000000.059000018984 27870000.043000001460 3964936.964999973774 60366.952868122 2024-02-26T22:52:07.805697+00:00 19994330.287000030279 28999999.978999968618 27869999.977000001818 3962454.039000004996 60366.952879512 2024-02-26T22:52:08.789838+00:00 19994330.287000000477 28999999.972999989986 27869999.946000009775 3966026.033000022173 60366.952891264 2024-02-26T22:52:09.805222+00:00 19994330.291999999434 29000000.035000029951 27870000.032000008970 3968086.959999979008 60366.952902835 2024-02-26T22:52:10.804985+00:00 19994330.289999961853 28999999.974999960512 27869999.997999999672 3965601.966000020970 60366.952914407 2024-02-26T22:52:11.804749+00:00 19994330.291999999434 29000000.001999970526 27869999.997999999672 3963650.102999985218 60366.952925978 2024-02-26T22:52:12.804511+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3967316.971000016201 60366.952937549 2024-02-26T22:52:13.804274+00:00 19994330.290000021458 29000000.039000030607 27870000.042999979109 3961142.003999977838 60366.952949121 2024-02-26T22:52:14.804038+00:00 19994330.287000000477 28999999.968999978155 27869999.966000020504 3960908.944000006188 60366.952960692 2024-02-26T22:52:15.803801+00:00 19994330.291999999434 29000000.019999980927 27870000.029999971390 3968517.009000002872 60366.952972264 2024-02-26T22:52:16.803563+00:00 19994330.285999950022 28999999.978999968618 27869999.942000031471 3964498.127000004053 60366.952983835 2024-02-26T22:52:17.803327+00:00 19994330.297000050545 29000000.029000040144 27870000.022000011057 3961501.814999998081 60366.952995406 2024-02-26T22:52:18.803090+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3960129.983999996912 60366.953006977 2024-02-26T22:52:19.802854+00:00 19994330.291000008583 29000000.009000059217 27870000.054000020027 3966336.111000000965 60366.953018549 2024-02-26T22:52:20.802616+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3966957.986000000965 60366.953030120 2024-02-26T22:52:21.802380+00:00 19994330.287999991328 29000000.023999929428 27870000.008999999613 3966250.020999997854 60366.953041691 2024-02-26T22:52:22.802143+00:00 19994330.292999979109 28999999.980000019073 27870000.018000070006 3962960.993000001181 60366.953053263 2024-02-26T22:52:23.801906+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3968493.032999991905 60366.953064834 2024-02-26T22:52:24.801669+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3968038.884000002872 60366.953076405 2024-02-26T22:52:25.801432+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3968422.974000006914 60366.953087977 2024-02-26T22:52:26.801195+00:00 19994330.288999918848 28999999.995000001043 27870000.001000050455 3969846.067999988794 60366.953099548 2024-02-26T22:52:27.800958+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3968989.969000012148 60366.953111120 2024-02-26T22:52:28.800722+00:00 19994330.290000081062 28999999.991000059992 27869999.977000001818 3965587.095999985933 60366.953122691 2024-02-26T22:52:29.800485+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3961828.994000018109 60366.953134262 2024-02-26T22:52:30.800248+00:00 19994330.289000030607 28999999.993999999017 27869999.975000020117 3967436.965000004042 60366.953146014 2024-02-26T22:52:31.815632+00:00 19994330.286999940872 29000000.030000001192 27870000.067999958992 3961397.899999976158 60366.953157405 2024-02-26T22:52:32.799773+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3965648.073000013828 60366.953169157 2024-02-26T22:52:33.815158+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3969525.976999998093 60366.953180547 2024-02-26T22:52:34.799300+00:00 19994330.292999979109 29000000.006999999285 27870000.034999970347 3967386.037999988068 60366.953192300 2024-02-26T22:52:35.814685+00:00 19994330.287999991328 28999999.954999979585 27869999.930000070482 3967810.956999986898 60366.953203690 2024-02-26T22:52:36.798826+00:00 19994330.292999979109 29000000.045000020415 27870000.069999929518 3965431.155000030994 60366.953215442 2024-02-26T22:52:37.814210+00:00 19994330.290000081062 28999999.993000000715 27869999.950999978930 3963727.927999972831 60366.953226833 2024-02-26T22:52:38.798353+00:00 19994330.286000009626 29000000.002999991179 27870000.009999990463 3963178.022000014782 60366.953238585 2024-02-26T22:52:39.813737+00:00 19994330.289999961853 29000000.008000019938 27870000.028000120074 3971800.860000013839 60366.953249976 2024-02-26T22:52:40.797879+00:00 19994330.289999961853 28999999.962999999523 27870000.006999969482 3970790.974999963772 60366.953261727 2024-02-26T22:52:41.813263+00:00 19994330.292000059038 29000000.006999969482 27869999.987999919802 3966004.071000040043 60366.953273118 2024-02-26T22:52:42.797405+00:00 19994330.292999979109 28999999.998000029474 27869999.934999998659 3966443.010999978054 60366.953284870 2024-02-26T22:52:43.812789+00:00 19994330.286000009626 29000000.019999980927 27870000.010999999940 3968565.069999992847 60366.953296261 2024-02-26T22:52:44.796930+00:00 19994330.291000008583 29000000.006000038236 27870000.033000010997 3966970.989000021946 60366.953308013 2024-02-26T22:52:45.812315+00:00 19994330.289000030607 28999999.975999951363 27870000.038999989629 3964997.939000010025 60366.953319403 2024-02-26T22:52:46.796457+00:00 19994330.287999991328 28999999.983000040054 27869999.925000000745 3965276.911000012886 60366.953331156 2024-02-26T22:52:47.811842+00:00 19994330.289999961853 29000000.004999939352 27870000.030000001192 3964421.116999983788 60366.953342546 2024-02-26T22:52:48.795983+00:00 19994330.291000001132 29000000.014000058174 27869999.980000019073 3966765.006999969017 60366.953354298 2024-02-26T22:52:49.811368+00:00 19994330.295000001788 28999999.995000001043 27870000.050999999046 3965208.990999997128 60366.953365689 2024-02-26T22:52:50.795509+00:00 19994330.285999998450 29000000.018999930471 27869999.984999980778 3962334.083000003826 60366.953377441 2024-02-26T22:52:51.810894+00:00 19994330.292000010610 28999999.984000090510 27869999.957999970764 3965016.983000040054 60366.953388832 2024-02-26T22:52:52.795035+00:00 19994330.286999989301 28999999.995999928564 27870000.044000029564 3966871.887999951839 60366.953400583 2024-02-26T22:52:53.810421+00:00 19994330.293999999762 28999999.977000001818 27869999.963999990374 3963376.960000038147 60366.953412155 2024-02-26T22:52:54.810183+00:00 19994330.285000011325 29000000.049000021070 27870000.037999991328 3972562.055000007153 60366.953423726 2024-02-26T22:52:55.809946+00:00 19994330.293999999762 28999999.981999989599 27869999.978000041097 3962895.027000010014 60366.953435298 2024-02-26T22:52:56.809709+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3966489.972999989986 60366.953446869 2024-02-26T22:52:57.809472+00:00 19994330.288000021130 28999999.990000009537 27870000.006999969482 3966861.950999975204 60366.953458440 2024-02-26T22:52:58.809235+00:00 19994330.290999978781 28999999.980000019073 27870000.008000019938 3963436.063000022899 60366.953469831 2024-02-26T22:52:59.793378+00:00 19994330.291999999434 29000000.034999970347 27870000.027000010014 3967226.009999989998 60366.953481583 2024-02-26T22:53:00.808762+00:00 19994330.288000021130 28999999.983000040054 27869999.961999949068 3963735.027999997139 60366.953492973 2024-02-26T22:53:01.792904+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3965161.010999978054 60366.953504725 2024-02-26T22:53:02.808288+00:00 19994330.291999999434 29000000.005999919027 27870000.064000010490 3968651.984000027180 60366.953516116 2024-02-26T22:53:03.792429+00:00 19994330.288999971002 29000000.008000019938 27869999.942000031471 3962778.939000010025 60366.953527868 2024-02-26T22:53:04.807814+00:00 19994330.291999999434 29000000.001000050455 27870000.042999979109 3964892.005999981891 60366.953539259 2024-02-26T22:53:05.791956+00:00 19994330.290000021458 29000000.004999998957 27870000.052999969572 3961231.110000013839 60366.953551011 2024-02-26T22:53:06.807340+00:00 19994330.292999979109 28999999.986999988556 27869999.942000031471 3969773.925999999046 60366.953562401 2024-02-26T22:53:07.791482+00:00 19994330.289000030607 29000000.010000001639 27870000.000000000000 3960663.995999991894 60366.953574154 2024-02-26T22:53:08.806867+00:00 19994330.287999991328 29000000.002999998629 27870000.037999991328 3966362.043999969959 60366.953585544 2024-02-26T22:53:09.791009+00:00 19994330.288999971002 28999999.996999990195 27869999.981999989599 3960359.939999998081 60366.953597296 2024-02-26T22:53:10.806393+00:00 19994330.292000059038 29000000.017000000924 27869999.983999971300 3966324.041999996174 60366.953608687 2024-02-26T22:53:11.790535+00:00 19994330.285999950022 28999999.962999999523 27869999.983000040054 3968649.962999999989 60366.953620439 2024-02-26T22:53:12.805919+00:00 19994330.293000038713 29000000.034000009298 27870000.018000010401 3963988.014000058174 60366.953631829 2024-02-26T22:53:13.790061+00:00 19994330.290999948978 28999999.977000001818 27869999.993999961764 3965805.915999948978 60366.953643582 2024-02-26T22:53:14.805445+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3965359.983000040054 60366.953655153 2024-02-26T22:53:15.805208+00:00 19994330.291000008583 28999999.962999969721 27869999.934000018984 3967640.060999989975 60366.953666724 2024-02-26T22:53:16.804971+00:00 19994330.286000009626 29000000.059000018984 27870000.037000060081 3966194.009999989998 60366.953678295 2024-02-26T22:53:17.804735+00:00 19994330.294000029564 28999999.979000028223 27870000.016000028700 3967718.077000021935 60366.953689867 2024-02-26T22:53:18.804498+00:00 19994330.287999991328 29000000.038999971002 27870000.018999930471 3966052.867999970913 60366.953701438 2024-02-26T22:53:19.804260+00:00 19994330.291000008583 28999999.971000019461 27869999.950000051409 3964734.055000007153 60366.953713010 2024-02-26T22:53:20.804024+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3965207.005999981891 60366.953724581 2024-02-26T22:53:21.803788+00:00 19994330.289999961853 29000000.016000028700 27870000.013000000268 3966272.027000010014 60366.953736152 2024-02-26T22:53:22.803550+00:00 19994330.289999961853 29000000.003000020981 27870000.059999991208 3967534.986999989022 60366.953747723 2024-02-26T22:53:23.803313+00:00 19994330.287000060081 28999999.987999979407 27869999.921000000089 3968168.973000050057 60366.953759295 2024-02-26T22:53:24.803077+00:00 19994330.291000008583 29000000.012999951839 27870000.009999990463 3967968.058999956120 60366.953770866 2024-02-26T22:53:25.802839+00:00 19994330.288999918848 28999999.981999989599 27870000.017000019550 3966342.985000013839 60366.953782437 2024-02-26T22:53:26.802602+00:00 19994330.290000081062 28999999.989000078291 27869999.994999971241 3968570.991999983788 60366.953794009 2024-02-26T22:53:27.802366+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3967549.980000019073 60366.953805580 2024-02-26T22:53:28.802129+00:00 19994330.289999961853 29000000.039999961853 27869999.991000000387 3968967.005999981891 60366.953817151 2024-02-26T22:53:29.801892+00:00 19994330.289000030607 28999999.985999941826 27870000.013999998569 3967396.911000012886 60366.953828723 2024-02-26T22:53:30.801655+00:00 19994330.291999939829 28999999.958999991417 27869999.953000009060 3964296.093999981880 60366.953840294 2024-02-26T22:53:31.801417+00:00 19994330.290000081062 29000000.019000049680 27870000.021000031382 3964517.050000011921 60366.953851866 2024-02-26T22:53:32.801180+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3965298.037000000011 60366.953863437 2024-02-26T22:53:33.800943+00:00 19994330.289000030607 28999999.991999980062 27870000.002999961376 3971590.988000034820 60366.953875008 2024-02-26T22:53:34.800707+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3967793.890999972820 60366.953886580 2024-02-26T22:53:35.800470+00:00 19994330.291999939829 29000000.034000039101 27870000.053999960423 3968268.963999987114 60366.953898151 2024-02-26T22:53:36.800233+00:00 19994330.296000000089 28999999.983999971300 27869999.975000020117 3961877.049000024796 60366.953909722 2024-02-26T22:53:37.799996+00:00 19994330.286000009626 29000000.040000081062 27870000.064000010490 3960906.986999989022 60366.953921475 2024-02-26T22:53:38.815381+00:00 19994330.291000008583 28999999.949000000954 27869999.953999999911 3964550.008000016212 60366.953932865 2024-02-26T22:53:39.799523+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3958758.995000004768 60366.953944617 2024-02-26T22:53:40.814906+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3964001.104999959003 60366.953956007 2024-02-26T22:53:41.799049+00:00 19994330.289999961853 28999999.970999959856 27869999.952999949455 3966258.879000008106 60366.953967759 2024-02-26T22:53:42.814433+00:00 19994330.289000000805 29000000.011000040919 27870000.027000069618 3966743.049000024796 60366.953979150 2024-02-26T22:53:43.798575+00:00 19994330.291999999434 28999999.983000040054 27869999.977999929339 3966321.069999932777 60366.953990902 2024-02-26T22:53:44.813959+00:00 19994330.293000001460 29000000.032000001520 27870000.016000028700 3971939.866000055801 60366.954002293 2024-02-26T22:53:45.798101+00:00 19994330.287999998778 28999999.982999999076 27870000.016000028700 3969716.029000043869 60366.954014045 2024-02-26T22:53:46.813485+00:00 19994330.290999989957 28999999.996999990195 27870000.003999948502 3966607.062999964226 60366.954025435 2024-02-26T22:53:47.797627+00:00 19994330.287999998778 29000000.002000000328 27869999.996000051498 3967222.973999977112 60366.954037188 2024-02-26T22:53:48.813012+00:00 19994330.289000000805 29000000.025000009686 27870000.018999930471 3965766.949000000954 60366.954048578 2024-02-26T22:53:49.797154+00:00 19994330.291000008583 28999999.971999999136 27869999.969000101089 3967526.082000017166 60366.954060330 2024-02-26T22:53:50.812539+00:00 19994330.290999978781 29000000.018000010401 27870000.001999970526 3965786.906000018120 60366.954071721 2024-02-26T22:53:51.796680+00:00 19994330.291000008583 28999999.975999981165 27870000.004999998957 3964913.067000031006 60366.954083473 2024-02-26T22:53:52.812064+00:00 19994330.289999991655 29000000.039000030607 27870000.046000000089 3967868.975999950897 60366.954094863 2024-02-26T22:53:53.796206+00:00 19994330.291999999434 28999999.987999979407 27869999.955999970436 3967814.016999959946 60366.954106616 2024-02-26T22:53:54.811591+00:00 19994330.287000030279 28999999.991999980062 27869999.986999988556 3962550.955000042915 60366.954118006 2024-02-26T22:53:55.795731+00:00 19994330.292999979109 29000000.004000011832 27870000.050999999046 3965053.129999995232 60366.954129758 2024-02-26T22:53:56.811117+00:00 19994330.283999979496 28999999.986999988556 27869999.968999978155 3958887.871000051033 60366.954141149 2024-02-26T22:53:57.795258+00:00 19994330.294000029564 29000000.016000028700 27870000.012000080198 3967474.153999925125 60366.954152720 2024-02-26T22:53:58.795022+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3966616.856999992859 60366.954164292 2024-02-26T22:53:59.794784+00:00 19994330.289000030607 28999999.987000048161 27869999.982999999076 3963453.037999988068 60366.954175863 2024-02-26T22:54:00.794547+00:00 19994330.290000021458 28999999.986999988556 27869999.967999998480 3966783.951000093948 60366.954187615 2024-02-26T22:54:01.809932+00:00 19994330.291999999434 29000000.062000039965 27870000.068999998271 3963147.039999961853 60366.954199005 2024-02-26T22:54:02.794074+00:00 19994330.288999971002 28999999.968999978155 27870000.025000009686 3965147.889999986161 60366.954210758 2024-02-26T22:54:03.809459+00:00 19994330.286000009626 28999999.980999950320 27869999.939999978989 3962724.180999993812 60366.954222148 2024-02-26T22:54:04.793600+00:00 19994330.292999979109 28999999.996000051498 27869999.975000020117 3967148.927000045776 60366.954233900 2024-02-26T22:54:05.808985+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3966158.018000007141 60366.954245291 2024-02-26T22:54:06.793126+00:00 19994330.287999991328 28999999.972999930382 27869999.988999988884 3966649.986999989022 60366.954257043 2024-02-26T22:54:07.808511+00:00 19994330.292999979109 29000000.034000039101 27870000.006000008434 3970195.037999988068 60366.954268434 2024-02-26T22:54:08.792652+00:00 19994330.293000038713 29000000.014000058174 27870000.014999989420 3962589.972999929916 60366.954280186 2024-02-26T22:54:09.808037+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3968388.994000076782 60366.954291576 2024-02-26T22:54:10.792179+00:00 19994330.287999991328 28999999.929000020027 27870000.008999999613 3968639.988999962807 60366.954303328 2024-02-26T22:54:11.807564+00:00 19994330.289999961853 29000000.054999951273 27870000.005999978632 3965558.983999968041 60366.954314719 2024-02-26T22:54:12.791705+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3959495.083999990951 60366.954326471 2024-02-26T22:54:13.807089+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3966485.917000054847 60366.954337861 2024-02-26T22:54:14.791231+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3965573.067999958992 60366.954349614 2024-02-26T22:54:15.806616+00:00 19994330.291000008583 29000000.002999901772 27869999.973000049591 3961512.966000080109 60366.954361004 2024-02-26T22:54:16.790758+00:00 19994330.291000008583 29000000.005000110716 27870000.051999989897 3966619.977999926079 60366.954372756 2024-02-26T22:54:17.806142+00:00 19994330.287999991328 29000000.002999901772 27869999.970000028610 3969287.993000030983 60366.954384147 2024-02-26T22:54:18.790283+00:00 19994330.287999991328 29000000.020000100136 27870000.049999948591 3969143.011000037193 60366.954395899 2024-02-26T22:54:19.805667+00:00 19994330.289999961853 28999999.968999978155 27869999.970999959856 3962067.002999901772 60366.954407290 2024-02-26T22:54:20.789809+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3967800.933000088204 60366.954419042 2024-02-26T22:54:21.805194+00:00 19994330.290999889374 28999999.993999999017 27869999.996000051498 3972921.077999948990 60366.954430613 2024-02-26T22:54:22.804957+00:00 19994330.293000098318 29000000.025000009686 27870000.018999930471 3966725.980000019073 60366.954442184 2024-02-26T22:54:23.804721+00:00 19994330.291000008583 28999999.984000001103 27870000.042000059038 3966605.057999968994 60366.954453756 2024-02-26T22:54:24.804483+00:00 19994330.289999961853 28999999.993999991566 27869999.963999990374 3965479.949000000954 60366.954465327 2024-02-26T22:54:25.804247+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3964742.017000079155 60366.954476899 2024-02-26T22:54:26.804010+00:00 19994330.289999961853 28999999.989000018686 27870000.089999910444 3966984.976999998093 60366.954488470 2024-02-26T22:54:27.803773+00:00 19994330.289999961853 28999999.974999990314 27869999.943000078201 3966079.988999962807 60366.954500041 2024-02-26T22:54:28.803536+00:00 19994330.292000059038 29000000.055999990553 27870000.037999991328 3970651.014999986161 60366.954511612 2024-02-26T22:54:29.803299+00:00 19994330.289000030607 28999999.973000019789 27869999.982999920845 3963175.952999948990 60366.954523183 2024-02-26T22:54:30.803062+00:00 19994330.291999939829 29000000.027000010014 27870000.012000080198 3966248.991000055801 60366.954534755 2024-02-26T22:54:31.802827+00:00 19994330.289000030607 28999999.993999961764 27870000.031000021845 3965147.121999979019 60366.954546326 2024-02-26T22:54:32.802589+00:00 19994330.291999939829 28999999.995999988168 27869999.978999968618 3969354.912000060081 60366.954557898 2024-02-26T22:54:33.802351+00:00 19994330.290000081062 29000000.007000029087 27870000.003000020981 3966700.995999931823 60366.954569469 2024-02-26T22:54:34.802115+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3967326.057999968994 60366.954581040 2024-02-26T22:54:35.801878+00:00 19994330.289000030607 28999999.966000020504 27869999.912999991328 3962872.972000002861 60366.954592612 2024-02-26T22:54:36.801640+00:00 19994330.291000001132 29000000.010999981314 27870000.042999979109 3966991.035000085831 60366.954604183 2024-02-26T22:54:37.801403+00:00 19994330.291000001132 29000000.040000021458 27870000.026000019163 3965249.995000004768 60366.954615754 2024-02-26T22:54:38.801166+00:00 19994330.291000001132 28999999.934999939054 27869999.949000000954 3963837.959999918938 60366.954627326 2024-02-26T22:54:39.800929+00:00 19994330.290000010282 29000000.027000069618 27870000.003999989480 3964347.018000007141 60366.954638897 2024-02-26T22:54:40.800693+00:00 19994330.289999991655 29000000.010999921709 27870000.037999998778 3964851.966000080109 60366.954650468 2024-02-26T22:54:41.800456+00:00 19994330.290000010282 28999999.993000030518 27869999.965999990702 3966530.967000008095 60366.954662039 2024-02-26T22:54:42.800219+00:00 19994330.285999979824 28999999.998000029474 27870000.043999999762 3967931.093999981880 60366.954673611 2024-02-26T22:54:43.799982+00:00 19994330.291000008583 29000000.026999950409 27869999.947000000626 3968246.978999971878 60366.954685182 2024-02-26T22:54:44.799746+00:00 19994330.289999991655 28999999.977000001818 27870000.043999999762 3965587.990999937057 60366.954696934 2024-02-26T22:54:45.815130+00:00 19994330.293000008911 29000000.022000070661 27869999.992000009865 3968494.013000010978 60366.954708325 2024-02-26T22:54:46.799272+00:00 19994330.289999991655 28999999.975999951363 27869999.972999989986 3965456.993000030983 60366.954720077 2024-02-26T22:54:47.814656+00:00 19994330.290000021458 28999999.991999980062 27870000.022999998182 3968667.986999989022 60366.954731468 2024-02-26T22:54:48.798798+00:00 19994330.289000000805 29000000.016000028700 27870000.017000019550 3968899.938000082970 60366.954743220 2024-02-26T22:54:49.814182+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3965746.113999962807 60366.954754610 2024-02-26T22:54:50.798324+00:00 19994330.291999999434 29000000.019000049680 27869999.991000000387 3967997.023000001907 60366.954766362 2024-02-26T22:54:51.813708+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3962921.914000033867 60366.954777753 2024-02-26T22:54:52.797850+00:00 19994330.295000020415 28999999.996000051498 27870000.049999948591 3967791.958999990951 60366.954789505 2024-02-26T22:54:53.813235+00:00 19994330.287999991328 28999999.968000050634 27869999.929000020027 3966163.065999985207 60366.954800895 2024-02-26T22:54:54.797377+00:00 19994330.291000008583 29000000.058999899775 27870000.049000021070 3964857.049999951851 60366.954812648 2024-02-26T22:54:55.812759+00:00 19994330.291000008583 28999999.947000030428 27869999.994999948889 3968218.998000026215 60366.954824038 2024-02-26T22:54:56.796902+00:00 19994330.287000000477 29000000.036000009626 27870000.013999998569 3967075.909999967087 60366.954835790 2024-02-26T22:54:57.812286+00:00 19994330.291000008583 28999999.965000029653 27870000.014000058174 3966983.039000033867 60366.954847181 2024-02-26T22:54:58.796429+00:00 19994330.288999971002 29000000.010000001639 27869999.924999948591 3957304.000000000000 60366.954858752 2024-02-26T22:54:59.796192+00:00 19994330.291000008583 29000000.033999990672 27870000.052000049502 3974587.026999949943 60366.954870324 2024-02-26T22:55:00.795955+00:00 19994330.291999999434 28999999.966000009328 27870000.038999918848 3967537.024000049103 60366.954881895 2024-02-26T22:55:01.795718+00:00 19994330.287000000477 28999999.999999988824 27869999.950000051409 3963637.875000000000 60366.954893466 2024-02-26T22:55:02.795481+00:00 19994330.291999999434 29000000.006999999285 27869999.993999961764 3964175.075999975204 60366.954905038 2024-02-26T22:55:03.795244+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3962267.029999970924 60366.954916609 2024-02-26T22:55:04.795007+00:00 19994330.292999979109 28999999.988000009209 27870000.013000011444 3967323.976999998093 60366.954928180 2024-02-26T22:55:05.794771+00:00 19994330.286000009626 29000000.007999990135 27870000.057000041008 3960379.009000062943 60366.954939933 2024-02-26T22:55:06.810155+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3963751.074000000954 60366.954951323 2024-02-26T22:55:07.794296+00:00 19994330.290000081062 28999999.997000038624 27870000.022999998182 3967606.893999934196 60366.954963075 2024-02-26T22:55:08.809681+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3969969.987000108231 60366.954974466 2024-02-26T22:55:09.793824+00:00 19994330.292999979109 29000000.024999979883 27870000.044999960810 3966815.055999993812 60366.954986217 2024-02-26T22:55:10.809207+00:00 19994330.289999961853 28999999.991000000387 27869999.904000040144 3969219.947999954224 60366.954997608 2024-02-26T22:55:11.793348+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3966875.003000020981 60366.955009360 2024-02-26T22:55:12.808734+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3967990.957000017166 60366.955020751 2024-02-26T22:55:13.792875+00:00 19994330.286999940872 29000000.017000019550 27869999.996999979019 3967950.095999956131 60366.955032503 2024-02-26T22:55:14.808259+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3964569.052999972831 60366.955043893 2024-02-26T22:55:15.792401+00:00 19994330.292000059038 29000000.017999950796 27870000.000999931246 3966222.924000024796 60366.955055646 2024-02-26T22:55:16.807786+00:00 19994330.292999979109 28999999.950999978930 27869999.975999999791 3964499.998999952804 60366.955067036 2024-02-26T22:55:17.791928+00:00 19994330.291000008583 29000000.053000088781 27870000.021999999881 3965093.950000048149 60366.955078788 2024-02-26T22:55:18.807312+00:00 19994330.287999991328 28999999.954999919981 27869999.988999988884 3963494.981999992859 60366.955090179 2024-02-26T22:55:19.791454+00:00 19994330.287999991328 29000000.022000070661 27870000.027000010014 3966674.019999980927 60366.955101931 2024-02-26T22:55:20.806839+00:00 19994330.292999979109 29000000.009999990463 27869999.986999999732 3967417.013000010978 60366.955113322 2024-02-26T22:55:21.790980+00:00 19994330.285000089556 28999999.982999920845 27869999.974999990314 3966944.064000010025 60366.955125074 2024-02-26T22:55:22.806364+00:00 19994330.289999961853 29000000.032000061125 27870000.015999998897 3964881.975000023842 60366.955136464 2024-02-26T22:55:23.790506+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3966767.958999990951 60366.955148216 2024-02-26T22:55:24.805890+00:00 19994330.294000029564 29000000.018999930471 27870000.055000010878 3964596.026999949943 60366.955159607 2024-02-26T22:55:25.790032+00:00 19994330.286999940872 29000000.019000049680 27869999.999000009149 3963577.065999985207 60366.955171359 2024-02-26T22:55:26.805417+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3965758.819000006188 60366.955182750 2024-02-26T22:55:27.789559+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3959718.101000071038 60366.955194502 2024-02-26T22:55:28.804943+00:00 19994330.289000030607 28999999.968999978155 27870000.033999979496 3964560.972999929916 60366.955206073 2024-02-26T22:55:29.804706+00:00 19994330.289000000805 29000000.028000000864 27869999.999000009149 3963209.955000042915 60366.955217645 2024-02-26T22:55:30.804469+00:00 19994330.291999999434 29000000.014000058174 27869999.995000001043 3962218.075999975204 60366.955229216 2024-02-26T22:55:31.804232+00:00 19994330.293000001460 28999999.990999940783 27870000.004000011832 3962242.049000024796 60366.955240787 2024-02-26T22:55:32.803995+00:00 19994330.289000000805 28999999.983000040054 27869999.946999970824 3963622.825999975204 60366.955252358 2024-02-26T22:55:33.803759+00:00 19994330.291999999434 29000000.034999970347 27870000.017000019550 3964980.086000084877 60366.955263929 2024-02-26T22:55:34.803522+00:00 19994330.287999998778 29000000.000000000000 27870000.020999971777 3959847.058999896049 60366.955275501 2024-02-26T22:55:35.803285+00:00 19994330.289999991655 28999999.960000000894 27870000.006000038236 3960735.996000051033 60366.955287072 2024-02-26T22:55:36.803048+00:00 19994330.285000029951 29000000.030000001192 27870000.000000000000 3964408.932000041008 60366.955298644 2024-02-26T22:55:37.802809+00:00 19994330.296999990940 28999999.982999999076 27869999.996999979019 3966768.988999962807 60366.955310215 2024-02-26T22:55:38.802573+00:00 19994330.287000000477 29000000.023000020534 27869999.990000009537 3965354.041999936104 60366.955321786 2024-02-26T22:55:39.802337+00:00 19994330.289999991655 28999999.958999991417 27869999.970999959856 3969258.098000050057 60366.955333358 2024-02-26T22:55:40.802100+00:00 19994330.291999999434 29000000.000999990851 27870000.012000080198 3966790.921000003815 60366.955344929 2024-02-26T22:55:41.801863+00:00 19994330.287000000477 29000000.026000019163 27870000.019999980927 3962888.973999977112 60366.955356500 2024-02-26T22:55:42.801626+00:00 19994330.292000029236 28999999.984999980778 27870000.016999959946 3961419.983000040054 60366.955368072 2024-02-26T22:55:43.801390+00:00 19994330.289999961853 28999999.993000000715 27869999.965000029653 3962855.003000020981 60366.955379643 2024-02-26T22:55:44.801153+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3967291.111999989022 60366.955391214 2024-02-26T22:55:45.800915+00:00 19994330.288000050932 28999999.993000030518 27869999.981999989599 3971349.952999948990 60366.955402786 2024-02-26T22:55:46.800679+00:00 19994330.293999969959 28999999.968999978155 27870000.008000019938 3962101.991999983788 60366.955414357 2024-02-26T22:55:47.800442+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3967999.962000011932 60366.955425928 2024-02-26T22:55:48.800205+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3964367.976000071038 60366.955437500 2024-02-26T22:55:49.799968+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3969494.039999961853 60366.955449071 2024-02-26T22:55:50.799731+00:00 19994330.288999971002 29000000.043000038713 27870000.024999979883 3964471.993000030983 60366.955460642 2024-02-26T22:55:51.799494+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3964820.965999960899 60366.955472394 2024-02-26T22:55:52.814879+00:00 19994330.288999971002 29000000.042999979109 27870000.047999981791 3960339.993000030983 60366.955483785 2024-02-26T22:55:53.799021+00:00 19994330.290000021458 28999999.965000029653 27870000.001000050455 3962419.046999930870 60366.955495537 2024-02-26T22:55:54.814405+00:00 19994330.294000029564 28999999.998999949545 27869999.927999969572 3964397.925999999046 60366.955506927 2024-02-26T22:55:55.798545+00:00 19994330.290000021458 29000000.004999998957 27870000.013000000268 3967276.008000016212 60366.955518680 2024-02-26T22:55:56.813931+00:00 19994330.289999961853 28999999.986999988556 27869999.995999999344 3961416.109000086784 60366.955530070 2024-02-26T22:55:57.798072+00:00 19994330.291000008583 29000000.022000070661 27870000.043999999762 3968293.015999913216 60366.955541822 2024-02-26T22:55:58.813457+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3968359.960000038147 60366.955553213 2024-02-26T22:55:59.797599+00:00 19994330.289999961853 28999999.947999950498 27869999.930000010878 3966370.967999998946 60366.955564784 2024-02-26T22:56:00.797362+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3969714.086000001058 60366.955576356 2024-02-26T22:56:01.797125+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3966002.938999998849 60366.955587927 2024-02-26T22:56:02.796888+00:00 19994330.293999910355 28999999.995999928564 27870000.013999998569 3967826.000000001863 60366.955599498 2024-02-26T22:56:03.796651+00:00 19994330.287000060081 29000000.001000050455 27869999.972999989986 3966122.963999997824 60366.955611070 2024-02-26T22:56:04.796415+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3967417.037999998778 60366.955622641 2024-02-26T22:56:05.796178+00:00 19994330.284999970347 29000000.034000039101 27869999.980000019073 3965208.009000002872 60366.955634212 2024-02-26T22:56:06.795941+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3965974.875000000000 60366.955645784 2024-02-26T22:56:07.795704+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3963827.038999997079 60366.955657355 2024-02-26T22:56:08.795467+00:00 19994330.290000081062 28999999.967999938875 27869999.988999959081 3963963.075000002980 60366.955668926 2024-02-26T22:56:09.795230+00:00 19994330.291999939829 28999999.989000078291 27870000.046000000089 3967473.004999995232 60366.955680497 2024-02-26T22:56:10.794993+00:00 19994330.291000008583 29000000.051999930292 27870000.031000021845 3965742.025000005960 60366.955692069 2024-02-26T22:56:11.794756+00:00 19994330.289999961853 28999999.965999960899 27869999.931999981403 3967435.040999994148 60366.955703640 2024-02-26T22:56:12.794519+00:00 19994330.289000030607 28999999.978999998420 27869999.996999979019 3964199.861000000965 60366.955715212 2024-02-26T22:56:13.794283+00:00 19994330.289999961853 29000000.034000001848 27870000.035000089556 3964390.080999999773 60366.955726783 2024-02-26T22:56:14.794045+00:00 19994330.287000060081 28999999.960999999195 27869999.992999911308 3960490.925999999046 60366.955738535 2024-02-26T22:56:15.809430+00:00 19994330.291999939829 29000000.026999998838 27869999.988000039011 3963230.006000005174 60366.955749926 2024-02-26T22:56:16.793572+00:00 19994330.288000110537 28999999.992000009865 27869999.995000001043 3968842.085999995004 60366.955761678 2024-02-26T22:56:17.808956+00:00 19994330.291999939829 28999999.981000009924 27869999.983000040054 3966509.993000001181 60366.955773068 2024-02-26T22:56:18.793098+00:00 19994330.292000059038 29000000.023999989033 27870000.019999980927 3966834.943000004161 60366.955784820 2024-02-26T22:56:19.808482+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3968874.983999996912 60366.955796211 2024-02-26T22:56:20.792624+00:00 19994330.288999918848 28999999.989999979734 27869999.971999999136 3963149.123999997973 60366.955807963 2024-02-26T22:56:21.808008+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3967793.976999998093 60366.955819353 2024-02-26T22:56:22.792152+00:00 19994330.286999940872 28999999.973999980837 27869999.975999951363 3966863.962999999989 60366.955831106 2024-02-26T22:56:23.807535+00:00 19994330.291000001132 28999999.968000050634 27869999.963000059128 3968358.031000003219 60366.955842496 2024-02-26T22:56:24.791677+00:00 19994330.289999999106 29000000.037999991328 27870000.021999958903 3966617.975000008941 60366.955854248 2024-02-26T22:56:25.807061+00:00 19994330.291999999434 28999999.986999988556 27870000.006000038236 3965758.006999998819 60366.955865639 2024-02-26T22:56:26.791202+00:00 19994330.293000001460 29000000.008999999613 27870000.032999988645 3969333.927999988198 60366.955877391 2024-02-26T22:56:27.806587+00:00 19994330.287000000477 29000000.020999971777 27869999.987999919802 3968876.130000010133 60366.955888782 2024-02-26T22:56:28.790729+00:00 19994330.289999991655 28999999.975000020117 27869999.986999988556 3965978.997999995947 60366.955900534 2024-02-26T22:56:29.806113+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3964093.995000004768 60366.955911924 2024-02-26T22:56:30.790255+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3969436.884999989998 60366.955923676 2024-02-26T22:56:31.805640+00:00 19994330.289999991655 28999999.952000018209 27869999.965000029653 3967659.092000008095 60366.955935067 2024-02-26T22:56:32.789781+00:00 19994330.293000008911 29000000.070999979973 27869999.980999950320 3964689.912999988068 60366.955946819 2024-02-26T22:56:33.805166+00:00 19994330.289999991655 28999999.980999950320 27869999.999000001699 3968386.067000002135 60366.955958209 2024-02-26T22:56:34.789307+00:00 19994330.291999999434 28999999.996000051498 27870000.059000000358 3967963.994000018109 60366.955969962 2024-02-26T22:56:35.804692+00:00 19994330.289999991655 29000000.001999970526 27870000.008000001311 3967937.979000002146 60366.955981533 2024-02-26T22:56:36.804455+00:00 19994330.287000000477 28999999.988000039011 27869999.959000010043 3966903.977999985218 60366.955993104 2024-02-26T22:56:37.804218+00:00 19994330.291999999434 29000000.006999969482 27869999.974999990314 3965695.958000003826 60366.956004675 2024-02-26T22:56:38.803981+00:00 19994330.287000000477 28999999.988000039011 27870000.021000001580 3968482.048999994993 60366.956016247 2024-02-26T22:56:39.803744+00:00 19994330.291999999434 28999999.990999940783 27869999.984000001103 3971218.046000003815 60366.956027818 2024-02-26T22:56:40.803507+00:00 19994330.291000008583 29000000.022000070661 27870000.011999990791 3966956.976000010967 60366.956039390 2024-02-26T22:56:41.803271+00:00 19994330.290000021458 28999999.985999941826 27870000.008000019938 3968996.010999978054 60366.956050961 2024-02-26T22:56:42.803034+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3968621.025000005960 60366.956062532 2024-02-26T22:56:43.802796+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3967499.976999998093 60366.956074104 2024-02-26T22:56:44.802559+00:00 19994330.291999999434 28999999.987000111490 27870000.065000001341 3966289.018999993801 60366.956085675 2024-02-26T22:56:45.802323+00:00 19994330.287000000477 28999999.995999928564 27869999.947000030428 3965212.923000007868 60366.956097246 2024-02-26T22:56:46.802086+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3968423.124000012875 60366.956108818 2024-02-26T22:56:47.801849+00:00 19994330.288999971002 29000000.011999960989 27869999.944999989122 3966783.866999983788 60366.956120389 2024-02-26T22:56:48.801612+00:00 19994330.291999999434 28999999.991999980062 27870000.072999950498 3967543.104000002146 60366.956131960 2024-02-26T22:56:49.801375+00:00 19994330.290000021458 29000000.054000001401 27869999.989000018686 3964636.953999996185 60366.956143532 2024-02-26T22:56:50.801138+00:00 19994330.291999939829 28999999.965999998152 27870000.026000019163 3966093.020999997854 60366.956155103 2024-02-26T22:56:51.800901+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3968879.907000004780 60366.956166674 2024-02-26T22:56:52.800665+00:00 19994330.284000039101 28999999.997999999672 27869999.947000030428 3968345.978000015020 60366.956178246 2024-02-26T22:56:53.800428+00:00 19994330.291000008583 29000000.007000010461 27870000.049000021070 3971938.056999980938 60366.956189817 2024-02-26T22:56:54.800191+00:00 19994330.289999961853 29000000.021999981254 27869999.963999990374 3964693.037000000011 60366.956201208 2024-02-26T22:56:55.784332+00:00 19994330.291000008583 28999999.960999999195 27869999.985000010580 3969046.041999996174 60366.956212960 2024-02-26T22:56:56.799717+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3969440.874000012875 60366.956224531 2024-02-26T22:56:57.799481+00:00 19994330.291000008583 28999999.997000008821 27869999.992999911308 3965292.013000010978 60366.956236103 2024-02-26T22:56:58.799244+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3966079.084999979008 60366.956247674 2024-02-26T22:56:59.799006+00:00 19994330.287000060081 28999999.993000030518 27869999.989000078291 3967080.946000009775 60366.956259245 2024-02-26T22:57:00.798769+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3968214.023999989033 60366.956270816 2024-02-26T22:57:01.798532+00:00 19994330.286999940872 29000000.065999981016 27870000.013000011444 3963205.962000011932 60366.956282387 2024-02-26T22:57:02.798296+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3964897.983000009786 60366.956293959 2024-02-26T22:57:03.798058+00:00 19994330.294000029564 28999999.962000008672 27869999.983999971300 3965370.040999978781 60366.956305530 2024-02-26T22:57:04.797822+00:00 19994330.292000059038 29000000.047999981791 27870000.046000000089 3961080.980000019073 60366.956317102 2024-02-26T22:57:05.797584+00:00 19994330.287999991328 28999999.970000028610 27869999.945999979973 3964728.020999968052 60366.956328673 2024-02-26T22:57:06.797348+00:00 19994330.289000030607 28999999.989000018686 27870000.050999999046 3960084.077000021935 60366.956340245 2024-02-26T22:57:07.797111+00:00 19994330.288999918848 29000000.010999921709 27869999.962000008672 3959197.919000030030 60366.956351816 2024-02-26T22:57:08.796874+00:00 19994330.290000081062 28999999.981999989599 27870000.014000058174 3961840.970999956131 60366.956363387 2024-02-26T22:57:09.796638+00:00 19994330.288999918848 29000000.011000040919 27869999.982999920845 3965006.039000033867 60366.956374958 2024-02-26T22:57:10.796400+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3964151.029999970924 60366.956386530 2024-02-26T22:57:11.796164+00:00 19994330.296000000089 28999999.996000051498 27869999.983000040054 3958493.957000017166 60366.956398101 2024-02-26T22:57:12.795926+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3963417.013999999035 60366.956409672 2024-02-26T22:57:13.795690+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3963712.980000019073 60366.956421244 2024-02-26T22:57:14.795453+00:00 19994330.287000060081 29000000.009000059217 27869999.983000010252 3967024.015999972820 60366.956432815 2024-02-26T22:57:15.795216+00:00 19994330.289999961853 29000000.016999959946 27870000.025999989361 3964131.004000008106 60366.956444386 2024-02-26T22:57:16.794979+00:00 19994330.290000081062 28999999.990000009537 27869999.979999989271 3960686.967000008095 60366.956455958 2024-02-26T22:57:17.794742+00:00 19994330.289999999106 29000000.016000028700 27870000.046000000089 3963449.046999990940 60366.956467529 2024-02-26T22:57:18.794506+00:00 19994330.293000001460 28999999.996999979019 27869999.953999999911 3961506.893999993801 60366.956479101 2024-02-26T22:57:19.794269+00:00 19994330.289000000805 28999999.973000049591 27870000.025000009686 3963109.055000007153 60366.956490852 2024-02-26T22:57:20.809653+00:00 19994330.289999991655 28999999.997999910265 27869999.966000020504 3962049.069000006188 60366.956502243 2024-02-26T22:57:21.793794+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3965928.928999959957 60366.956513995 2024-02-26T22:57:22.809178+00:00 19994330.288999989629 28999999.947000030428 27869999.977000001818 3969582.991000055801 60366.956525385 2024-02-26T22:57:23.793321+00:00 19994330.290000010282 29000000.033999919891 27869999.982999980450 3965203.006999969017 60366.956537138 2024-02-26T22:57:24.808705+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3963807.995000004768 60366.956548528 2024-02-26T22:57:25.792847+00:00 19994330.291999999434 28999999.954000119120 27869999.964999970049 3965404.117999970913 60366.956560280 2024-02-26T22:57:26.808231+00:00 19994330.289000000805 29000000.039999999106 27870000.049000021070 3961853.879000008106 60366.956571671 2024-02-26T22:57:27.792373+00:00 19994330.292999979109 29000000.015999998897 27870000.022999998182 3957382.043000041973 60366.956583423 2024-02-26T22:57:28.807757+00:00 19994330.293000008911 29000000.003000009805 27869999.959999978542 3963995.071999967098 60366.956594814 2024-02-26T22:57:29.791900+00:00 19994330.286000009626 28999999.989000011235 27870000.002000030130 3961962.958999990951 60366.956606566 2024-02-26T22:57:30.807283+00:00 19994330.288999971002 28999999.963999990374 27869999.995999988168 3961010.993000030983 60366.956617956 2024-02-26T22:57:31.791425+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3961614.902000010014 60366.956629708 2024-02-26T22:57:32.806810+00:00 19994330.287000000477 29000000.045999970287 27870000.029999971390 3960231.066999971867 60366.956641099 2024-02-26T22:57:33.790952+00:00 19994330.291000008583 29000000.010000020266 27869999.990999940783 3963924.018000007141 60366.956652851 2024-02-26T22:57:34.806336+00:00 19994330.291000008583 28999999.985999971628 27869999.943000078201 3964192.035000026226 60366.956664242 2024-02-26T22:57:35.790478+00:00 19994330.295000020415 29000000.008000019938 27870000.054000020027 3962325.946999967098 60366.956675994 2024-02-26T22:57:36.805862+00:00 19994330.287000000477 28999999.977999988943 27869999.960999969393 3961007.956000030041 60366.956687384 2024-02-26T22:57:37.790004+00:00 19994330.288999971002 28999999.987000048161 27869999.998000029474 3960618.084999979008 60366.956699137 2024-02-26T22:57:38.805389+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3964385.908999979030 60366.956710527 2024-02-26T22:57:39.789530+00:00 19994330.292999979109 28999999.950999978930 27869999.936999920756 3964055.054000020027 60366.956722279 2024-02-26T22:57:40.804914+00:00 19994330.287999991328 29000000.058000031859 27870000.071000099182 3963471.026000022888 60366.956733670 2024-02-26T22:57:41.789056+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3961487.010999978054 60366.956745422 2024-02-26T22:57:42.804441+00:00 19994330.295000020415 28999999.980000019073 27869999.993999961764 3965008.962999999989 60366.956756993 2024-02-26T22:57:43.804204+00:00 19994330.288000050932 29000000.004000011832 27870000.011000040919 3956875.949999988079 60366.956768564 2024-02-26T22:57:44.803967+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3958591.111999989022 60366.956780136 2024-02-26T22:57:45.803730+00:00 19994330.291999939829 28999999.994000080973 27869999.952999949455 3963543.907999991905 60366.956791707 2024-02-26T22:57:46.803493+00:00 19994330.291000008583 28999999.969999909401 27870000.017000079155 3961974.093000053894 60366.956803279 2024-02-26T22:57:47.803258+00:00 19994330.284999970347 29000000.003000020981 27869999.995999928564 3958882.956999958027 60366.956814850 2024-02-26T22:57:48.803019+00:00 19994330.290000081062 29000000.019000049680 27870000.001999970526 3965640.990999997128 60366.956826421 2024-02-26T22:57:49.802782+00:00 19994330.291999939829 29000000.000000000000 27870000.029000040144 3963572.983000040054 60366.956837992 2024-02-26T22:57:50.802546+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3962575.983999968041 60366.956849564 2024-02-26T22:57:51.802309+00:00 19994330.290000081062 28999999.998999949545 27869999.989999998361 3964274.956000030041 60366.956861135 2024-02-26T22:57:52.802071+00:00 19994330.288999918848 28999999.992000099272 27870000.004999998957 3961675.075999975204 60366.956872706 2024-02-26T22:57:53.801835+00:00 19994330.290000081062 28999999.978999968618 27869999.939000010490 3964659.988000034820 60366.956884097 2024-02-26T22:57:54.785977+00:00 19994330.291000008583 29000000.018000010401 27870000.079999979585 3966999.012999951839 60366.956895849 2024-02-26T22:57:55.801361+00:00 19994330.285999890417 28999999.967999938875 27869999.950000021607 3962949.972000002861 60366.956907240 2024-02-26T22:57:56.785503+00:00 19994330.293000098318 29000000.009000059217 27869999.991000000387 3969145.062000035774 60366.956918992 2024-02-26T22:57:57.800887+00:00 19994330.288999918848 29000000.018000010401 27870000.062999989837 3965048.916999996174 60366.956930382 2024-02-26T22:57:58.785029+00:00 19994330.292999979109 29000000.005999919027 27869999.960000008345 3962932.118999958038 60366.956942135 2024-02-26T22:57:59.800413+00:00 19994330.288000110537 28999999.988000039011 27870000.012000020593 3962630.973000050057 60366.956953525 2024-02-26T22:58:00.784555+00:00 19994330.291999939829 28999999.995000001043 27869999.967999991030 3967202.986000000965 60366.956965277 2024-02-26T22:58:01.799940+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3962761.982999979984 60366.956976668 2024-02-26T22:58:02.784082+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3959217.069000006188 60366.956988420 2024-02-26T22:58:03.799466+00:00 19994330.289999961853 28999999.997000001371 27870000.027000010014 3963973.958000003826 60366.956999991 2024-02-26T22:58:04.799229+00:00 19994330.291000008583 28999999.993999999017 27869999.975000020117 3963526.954999982845 60366.957011562 2024-02-26T22:58:05.798992+00:00 19994330.291000008583 29000000.043000001460 27869999.986999988556 3962822.972000002861 60366.957023134 2024-02-26T22:58:06.798756+00:00 19994330.292000059038 28999999.980000000447 27870000.032000008970 3965621.037000000011 60366.957034705 2024-02-26T22:58:07.798518+00:00 19994330.288999918848 29000000.031999990344 27870000.019999980927 3964109.009000002872 60366.957046276 2024-02-26T22:58:08.798281+00:00 19994330.289000030607 28999999.974000010639 27869999.957000020891 3967744.975000023842 60366.957057848 2024-02-26T22:58:09.798044+00:00 19994330.286999940872 28999999.984000001103 27870000.050999999046 3963990.027999997139 60366.957069419 2024-02-26T22:58:10.797808+00:00 19994330.289000030607 28999999.995999988168 27869999.947999950498 3964403.969999969006 60366.957080991 2024-02-26T22:58:11.797571+00:00 19994330.291999999434 29000000.002999991179 27869999.977000001818 3964556.072000027169 60366.957092562 2024-02-26T22:58:12.797334+00:00 19994330.293999999762 29000000.000000000000 27870000.021000031382 3962897.889999986161 60366.957104133 2024-02-26T22:58:13.797097+00:00 19994330.291999999434 29000000.010000050068 27870000.022000070661 3959140.693000019062 60366.957115704 2024-02-26T22:58:14.796860+00:00 19994330.287999998778 28999999.987999979407 27869999.991999980062 3960698.286000012886 60366.957127276 2024-02-26T22:58:15.796623+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3964836.084999918938 60366.957138847 2024-02-26T22:58:16.796387+00:00 19994330.288999989629 28999999.996999979019 27870000.001999970526 3961891.921000003815 60366.957150418 2024-02-26T22:58:17.796149+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3961985.129999995232 60366.957161990 2024-02-26T22:58:18.795913+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3963247.838000059128 60366.957173561 2024-02-26T22:58:19.795676+00:00 19994330.289999991655 28999999.977000001818 27869999.975000020117 3963797.041000009049 60366.957185132 2024-02-26T22:58:20.795438+00:00 19994330.293000008911 29000000.020000040531 27869999.991999980062 3962745.985000013839 60366.957196704 2024-02-26T22:58:21.795201+00:00 19994330.289999991655 29000000.008999940008 27870000.041000008583 3962758.051999927033 60366.957208275 2024-02-26T22:58:22.794964+00:00 19994330.291999999434 28999999.993000030518 27870000.036000009626 3958317.050000071991 60366.957219847 2024-02-26T22:58:23.794728+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3965105.991999983788 60366.957231418 2024-02-26T22:58:24.794491+00:00 19994330.288999971002 28999999.982999920845 27870000.016000028700 3965664.949000000954 60366.957242989 2024-02-26T22:58:25.794254+00:00 19994330.288000050932 29000000.002000089735 27869999.981999989599 3965508.069999932777 60366.957254561 2024-02-26T22:58:26.794017+00:00 19994330.291000008583 29000000.020999908447 27869999.986999988556 3965302.951000093948 60366.957266313 2024-02-26T22:58:27.809402+00:00 19994330.288999971002 29000000.012000080198 27870000.000000000000 3963332.092999935150 60366.957277703 2024-02-26T22:58:28.793543+00:00 19994330.291999999434 28999999.980000019073 27869999.973000049591 3958451.897000073921 60366.957289455 2024-02-26T22:58:29.808928+00:00 19994330.291000008583 28999999.998999949545 27870000.032999999821 3967142.075999975204 60366.957300846 2024-02-26T22:58:30.793070+00:00 19994330.287999991328 28999999.978999968618 27869999.953000001609 3965747.937999964226 60366.957312598 2024-02-26T22:58:31.808453+00:00 19994330.288999971002 29000000.004999998957 27870000.054999988526 3967540.932999968994 60366.957323988 2024-02-26T22:58:32.792596+00:00 19994330.291000008583 29000000.049000021070 27870000.030000001192 3966345.091000080109 60366.957335740 2024-02-26T22:58:33.807980+00:00 19994330.289000030607 28999999.970999959856 27869999.997000008821 3961202.974999905098 60366.957347131 2024-02-26T22:58:34.792122+00:00 19994330.288999971002 28999999.958999991417 27869999.944000009447 3967104.973000050057 60366.957358883 2024-02-26T22:58:35.807507+00:00 19994330.291000008583 29000000.035000089556 27870000.068999979645 3963624.067000031006 60366.957370274 2024-02-26T22:58:36.791648+00:00 19994330.292000059038 29000000.011999960989 27869999.991000030190 3965360.013999938965 60366.957382026 2024-02-26T22:58:37.807033+00:00 19994330.293999910355 28999999.981999989599 27869999.971999999136 3963887.939000010025 60366.957393416 2024-02-26T22:58:38.791174+00:00 19994330.285000089556 28999999.996999979019 27869999.998999949545 3964294.039999961853 60366.957405169 2024-02-26T22:58:39.806559+00:00 19994330.291999939829 28999999.958999991417 27869999.946000039577 3964388.887000083923 60366.957416559 2024-02-26T22:58:40.790701+00:00 19994330.287000060081 29000000.043999999762 27870000.074999991804 3962625.973999977112 60366.957428311 2024-02-26T22:58:41.806085+00:00 19994330.288999918848 28999999.975999999791 27869999.962999999523 3965532.171000003815 60366.957439702 2024-02-26T22:58:42.790227+00:00 19994330.292000059038 29000000.025000009686 27870000.000999990851 3963333.970000029076 60366.957451454 2024-02-26T22:58:43.805611+00:00 19994330.287999991328 28999999.964000001550 27870000.012000020593 3963829.039999961853 60366.957462844 2024-02-26T22:58:44.789753+00:00 19994330.292999979109 29000000.047999989241 27869999.968999978155 3966485.929999948014 60366.957474596 2024-02-26T22:58:45.805137+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3964347.964000105858 60366.957485987 2024-02-26T22:58:46.789279+00:00 19994330.292999979109 28999999.992000009865 27870000.027000010014 3965128.982999920845 60366.957497739 2024-02-26T22:58:47.804663+00:00 19994330.289000030607 29000000.030999988317 27870000.017000019550 3968663.011000037193 60366.957509130 2024-02-26T22:58:48.788806+00:00 19994330.289000030607 28999999.950999978930 27869999.952999949455 3968501.156000018120 60366.957520882 2024-02-26T22:58:49.804189+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3965854.880999923218 60366.957532453 2024-02-26T22:58:50.803953+00:00 19994330.293999910355 29000000.016000028700 27870000.046000000089 3967671.018000007141 60366.957544025 2024-02-26T22:58:51.803716+00:00 19994330.293000098318 28999999.980999950320 27869999.948000069708 3969751.020000100136 60366.957555596 2024-02-26T22:58:52.803479+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3962986.970999956131 60366.957566986 2024-02-26T22:58:53.787620+00:00 19994330.289000030607 29000000.014000058174 27870000.059999939054 3965001.952000021935 60366.957578738 2024-02-26T22:58:54.803005+00:00 19994330.288999918848 28999999.965999960899 27869999.988999959081 3963961.041000009049 60366.957590129 2024-02-26T22:58:55.787147+00:00 19994330.290000081062 29000000.046999990940 27869999.989000078291 3965441.092000008095 60366.957601881 2024-02-26T22:58:56.802532+00:00 19994330.287999991328 28999999.980000019073 27870000.000999931246 3968107.889999986161 60366.957613272 2024-02-26T22:58:57.786673+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3966674.039999961853 60366.957625024 2024-02-26T22:58:58.802057+00:00 19994330.291999939829 29000000.031000021845 27870000.014000058174 3968109.046000003815 60366.957636414 2024-02-26T22:58:59.786199+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3966446.881999969017 60366.957648166 2024-02-26T22:59:00.801583+00:00 19994330.292000059038 28999999.980000019073 27869999.975000020117 3965756.017000079155 60366.957659557 2024-02-26T22:59:01.785726+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3964433.099999905098 60366.957671309 2024-02-26T22:59:02.801110+00:00 19994330.296000000089 29000000.007999900728 27870000.032999988645 3968134.949000000954 60366.957682700 2024-02-26T22:59:03.785252+00:00 19994330.282999988645 28999999.974000100046 27869999.990999940783 3967200.930999993812 60366.957694452 2024-02-26T22:59:04.800636+00:00 19994330.293000001460 29000000.014999989420 27869999.970000028610 3962753.069000006188 60366.957705842 2024-02-26T22:59:05.784778+00:00 19994330.287999998778 29000000.003000020981 27869999.993000030518 3966237.957000017166 60366.957717595 2024-02-26T22:59:06.800162+00:00 19994330.289999999106 29000000.025999899954 27870000.044999960810 3963493.980000019073 60366.957728985 2024-02-26T22:59:07.784305+00:00 19994330.291999999434 28999999.975000020117 27870000.006999999285 3963784.052000045776 60366.957740737 2024-02-26T22:59:08.799688+00:00 19994330.290999989957 29000000.026000019163 27869999.982000000775 3959336.027999997139 60366.957752128 2024-02-26T22:59:09.783830+00:00 19994330.289000000805 28999999.980000019073 27870000.081000000238 3962801.036000012886 60366.957763880 2024-02-26T22:59:10.799214+00:00 19994330.289999991655 28999999.985999941826 27869999.908999990672 3963899.941999911796 60366.957775451 2024-02-26T22:59:11.798978+00:00 19994330.289000000805 28999999.990000009537 27870000.002999991179 3964536.967000008095 60366.957787022 2024-02-26T22:59:12.798741+00:00 19994330.289999991655 29000000.012000080198 27870000.002000000328 3971896.024000049103 60366.957798594 2024-02-26T22:59:13.798504+00:00 19994330.290000021458 28999999.996999979019 27869999.978000018746 3965041.001999973785 60366.957810165 2024-02-26T22:59:14.798267+00:00 19994330.290999978781 29000000.001999970526 27870000.012999981642 3966880.065000057220 60366.957821737 2024-02-26T22:59:15.798030+00:00 19994330.291000008583 29000000.011000040919 27869999.992000009865 3963299.889999986161 60366.957833308 2024-02-26T22:59:16.797794+00:00 19994330.289000000805 29000000.028999920934 27870000.005000028759 3967072.015999913216 60366.957844879 2024-02-26T22:59:17.797557+00:00 19994330.291999999434 28999999.929999999702 27869999.973999980837 3963936.043000102043 60366.957856450 2024-02-26T22:59:18.797320+00:00 19994330.287999991328 29000000.035999998450 27870000.018000010401 3961343.969999908935 60366.957868022 2024-02-26T22:59:19.797083+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3964281.009000062943 60366.957879593 2024-02-26T22:59:20.796846+00:00 19994330.287000000477 29000000.008000001311 27870000.061999980360 3964602.016999959946 60366.957891164 2024-02-26T22:59:21.796609+00:00 19994330.291000008583 29000000.004000011832 27869999.929000020027 3967446.026000022888 60366.957902736 2024-02-26T22:59:22.796372+00:00 19994330.292999979109 29000000.000999990851 27870000.000999990851 3962799.003000020981 60366.957914307 2024-02-26T22:59:23.796135+00:00 19994330.288999971002 28999999.980000019073 27870000.041000008583 3964605.004999995232 60366.957925878 2024-02-26T22:59:24.795898+00:00 19994330.290000021458 29000000.017999980599 27869999.956999961287 3964843.990999937057 60366.957937450 2024-02-26T22:59:25.795661+00:00 19994330.290000021458 28999999.974999990314 27869999.973000049591 3963464.083999990951 60366.957949021 2024-02-26T22:59:26.795425+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3966228.785000085831 60366.957960593 2024-02-26T22:59:27.795187+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3966844.113999962807 60366.957972164 2024-02-26T22:59:28.794951+00:00 19994330.290999948978 28999999.980000019073 27870000.013000011444 3963686.996000051033 60366.957983735 2024-02-26T22:59:29.794712+00:00 19994330.290000021458 29000000.033999979496 27870000.029000040144 3963531.000000000000 60366.957995307 2024-02-26T22:59:30.794477+00:00 19994330.293000038713 29000000.031000021845 27869999.968999978155 3966041.032999991905 60366.958006878 2024-02-26T22:59:31.794240+00:00 19994330.289999961853 28999999.948000010103 27870000.044999960810 3964644.964999914169 60366.958018449 2024-02-26T22:59:32.794003+00:00 19994330.287999991328 29000000.023999989033 27870000.001000050455 3960134.999000072014 60366.958030020 2024-02-26T22:59:33.793766+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3963407.018000007141 60366.958041773 2024-02-26T22:59:34.809151+00:00 19994330.286000009626 29000000.029999971390 27870000.056999921799 3960229.976999998093 60366.958053163 2024-02-26T22:59:35.793293+00:00 19994330.291999939829 28999999.991000000387 27869999.967000011355 3968128.034999967087 60366.958064915 2024-02-26T22:59:36.808677+00:00 19994330.292000059038 29000000.008999940008 27870000.040000081062 3966937.973999977112 60366.958076306 2024-02-26T22:59:37.792818+00:00 19994330.289000030607 29000000.026000019163 27869999.990999940783 3965169.050999999046 60366.958088058 2024-02-26T22:59:38.808203+00:00 19994330.291999939829 28999999.977000001818 27869999.950000051409 3962289.998000026215 60366.958099449 2024-02-26T22:59:39.792344+00:00 19994330.290000081062 29000000.026000019163 27870000.044999960810 3961838.802999972831 60366.958111200 2024-02-26T22:59:40.807729+00:00 19994330.288999918848 28999999.953999999911 27869999.980000019073 3964646.065999985207 60366.958122591 2024-02-26T22:59:41.791871+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3962952.124000072014 60366.958134343 2024-02-26T22:59:42.807255+00:00 19994330.290000081062 29000000.019999980927 27870000.050000071526 3964903.016999959946 60366.958145734 2024-02-26T22:59:43.791397+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3966289.896000028122 60366.958157486 2024-02-26T22:59:44.806782+00:00 19994330.289999961853 28999999.976000070572 27870000.064999941736 3963192.027999997139 60366.958168876 2024-02-26T22:59:45.790923+00:00 19994330.289000030607 29000000.029999971390 27869999.925999999046 3966763.991999983788 60366.958180629 2024-02-26T22:59:46.806307+00:00 19994330.291000008583 28999999.965999960899 27869999.989000000060 3966573.986999989022 60366.958192019 2024-02-26T22:59:47.790449+00:00 19994330.290999889374 29000000.001000050455 27870000.072000000626 3963974.049999951851 60366.958203771 2024-02-26T22:59:48.805834+00:00 19994330.290000081062 29000000.021000031382 27869999.982999999076 3963305.020000100136 60366.958215162 2024-02-26T22:59:49.789976+00:00 19994330.287999991328 28999999.969999909401 27870000.013999998569 3963420.990000010002 60366.958226914 2024-02-26T22:59:50.805360+00:00 19994330.289999961853 29000000.044000029564 27870000.005000010133 3967258.024999976158 60366.958238305 2024-02-26T22:59:51.789502+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3964830.896000028122 60366.958249876 2024-02-26T22:59:52.789264+00:00 19994330.289999961853 28999999.990000009537 27870000.017999980599 3959575.058999896049 60366.958261447 2024-02-26T22:59:53.789028+00:00 19994330.295000080019 29000000.024999979883 27869999.969999998808 3966707.985000013839 60366.958273018 2024-02-26T22:59:54.788790+00:00 19994330.286999940872 28999999.978000000119 27870000.001000020653 3966081.009000062943 60366.958284771 2024-02-26T22:59:55.804175+00:00 19994330.290000081062 28999999.982000008225 27870000.002999991179 3962642.023000001907 60366.958296161 2024-02-26T22:59:56.788318+00:00 19994330.286000009626 29000000.063999999315 27870000.000000000000 3963254.992999910843 60366.958307914 2024-02-26T22:59:57.803702+00:00 19994330.290999889374 28999999.942000001669 27869999.977000001818 3964972.929000020027 60366.958319304 2024-02-26T22:59:58.787843+00:00 19994330.289999999106 29000000.033000010997 27870000.054000020027 3966974.146000028122 60366.958331056 2024-02-26T22:59:59.803228+00:00 19994330.291000001132 28999999.991000000387 27869999.967999991030 3960224.922999978065 60366.958342446 2024-02-26T23:00:00.787370+00:00 19994330.290999989957 28999999.981000009924 27870000.014999989420 3962220.970000029076 60366.958354198 2024-02-26T23:00:01.802755+00:00 19994330.290000010282 28999999.997999999672 27870000.022000011057 3962026.055999993812 60366.958365589 2024-02-26T23:00:02.786896+00:00 19994330.289999991655 29000000.017000019550 27869999.979999959469 3965446.861999989022 60366.958377341 2024-02-26T23:00:03.802280+00:00 19994330.293000008911 29000000.004999998957 27870000.022999998182 3964558.146000028122 60366.958388732 2024-02-26T23:00:04.786422+00:00 19994330.285999979824 28999999.986999988556 27869999.985000070184 3961792.016999959946 60366.958400484 2024-02-26T23:00:05.801807+00:00 19994330.288000021130 28999999.981000009924 27869999.952999949455 3962657.948000072967 60366.958411874 2024-02-26T23:00:06.785948+00:00 19994330.293999999762 29000000.005999978632 27870000.049000021070 3970455.992999910843 60366.958423627 2024-02-26T23:00:07.801332+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3958566.893000007141 60366.958435017 2024-02-26T23:00:08.785474+00:00 19994330.291000008583 29000000.025000039488 27869999.998999949545 3962686.014000058174 60366.958446769 2024-02-26T23:00:09.800859+00:00 19994330.289999991655 28999999.999000009149 27869999.991000059992 3963087.039000033867 60366.958458160 2024-02-26T23:00:10.785000+00:00 19994330.292999979109 29000000.051999989897 27870000.090999960899 3969032.985999941826 60366.958469912 2024-02-26T23:00:11.800385+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3967601.019999980927 60366.958481302 2024-02-26T23:00:12.784527+00:00 19994330.287000000477 28999999.989000018686 27869999.950999978930 3969807.034000039101 60366.958493054 2024-02-26T23:00:13.799911+00:00 19994330.290000021458 28999999.995999928564 27869999.991000059992 3969588.970000029076 60366.958504445 2024-02-26T23:00:14.784053+00:00 19994330.288999971002 28999999.997000098228 27870000.016000028700 3967392.128999948967 60366.958516197 2024-02-26T23:00:15.799438+00:00 19994330.288999971002 29000000.003999948502 27870000.009999990463 3970454.986000061035 60366.958527768 2024-02-26T23:00:16.799201+00:00 19994330.292000059038 29000000.014999989420 27869999.991999980062 3970662.996999979019 60366.958539340 2024-02-26T23:00:17.798964+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3964922.992999910843 60366.958550911 2024-02-26T23:00:18.798727+00:00 19994330.288999971002 29000000.018000010401 27869999.963999990374 3964013.943000078201 60366.958562483 2024-02-26T23:00:19.798490+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3961237.059000014793 60366.958574054 2024-02-26T23:00:20.798253+00:00 19994330.290000021458 28999999.973999980837 27870000.034000039101 3957388.939000010025 60366.958585625 2024-02-26T23:00:21.798016+00:00 19994330.287000000477 29000000.034999970347 27870000.034999970347 3965499.041999936104 60366.958597196 2024-02-26T23:00:22.797779+00:00 19994330.291999999434 28999999.947000030428 27869999.930000070482 3960683.945000051986 60366.958608768 2024-02-26T23:00:23.797541+00:00 19994330.291999999434 29000000.041999939829 27870000.062000039965 3964680.006999969017 60366.958620339 2024-02-26T23:00:24.797305+00:00 19994330.291000068188 28999999.974000100046 27870000.000000000000 3961411.986999989022 60366.958631910 2024-02-26T23:00:25.797068+00:00 19994330.288999918848 29000000.005999919027 27869999.973999999464 3965980.031000018120 60366.958643482 2024-02-26T23:00:26.796831+00:00 19994330.291000008583 28999999.988000039011 27870000.014000009745 3960787.924999951851 60366.958655053 2024-02-26T23:00:27.796594+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3966379.034000039101 60366.958666625 2024-02-26T23:00:28.796357+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3961884.129999995232 60366.958678196 2024-02-26T23:00:29.796121+00:00 19994330.291000008583 28999999.991999980062 27870000.058999989182 3965347.896999999881 60366.958689767 2024-02-26T23:00:30.795884+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3963286.976999999955 60366.958701339 2024-02-26T23:00:31.795647+00:00 19994330.291999939829 29000000.017000000924 27869999.978000018746 3965971.001999998931 60366.958712910 2024-02-26T23:00:32.795410+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3969794.987000002060 60366.958724481 2024-02-26T23:00:33.795173+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3964912.013999999966 60366.958736053 2024-02-26T23:00:34.794937+00:00 19994330.287999991328 29000000.006000000983 27870000.054000020027 3961542.955999999773 60366.958747624 2024-02-26T23:00:35.794700+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3962586.114000000060 60366.958759195 2024-02-26T23:00:36.794462+00:00 19994330.288000110537 29000000.039999991655 27870000.021000031382 3965457.973999998998 60366.958770766 2024-02-26T23:00:37.794225+00:00 19994330.290999889374 28999999.997999999672 27870000.015999969095 3962756.975999996066 60366.958782338 2024-02-26T23:00:38.793989+00:00 19994330.291000008583 28999999.962000008672 27869999.983000040054 3967514.967000000179 60366.958794090 2024-02-26T23:00:39.809373+00:00 19994330.290000081062 29000000.020000010729 27870000.039999961853 3966325.933000005782 60366.958805481 2024-02-26T23:00:40.793515+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3964970.041999996174 60366.958817232 2024-02-26T23:00:41.808900+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3964807.052000001073 60366.958828623 2024-02-26T23:00:42.793041+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3965873.954000004102 60366.958840375 2024-02-26T23:00:43.808426+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3967045.984999998938 60366.958851766 2024-02-26T23:00:44.792567+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3969314.027999997139 60366.958863518 2024-02-26T23:00:45.807952+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3962033.004000001121 60366.958874908 2024-02-26T23:00:46.792094+00:00 19994330.291000008583 29000000.015999969095 27869999.975999951363 3966594.962999999989 60366.958886480 2024-02-26T23:00:47.791857+00:00 19994330.292000059038 29000000.007000029087 27870000.024999979883 3967395.054000005126 60366.958898051 2024-02-26T23:00:48.791620+00:00 19994330.291000008583 28999999.979999959469 27869999.945000048727 3966414.089999989141 60366.958909622 2024-02-26T23:00:49.791382+00:00 19994330.289999961853 29000000.040000021458 27870000.046000000089 3966865.887000008952 60366.958921194 2024-02-26T23:00:50.791146+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3959355.031999989878 60366.958932765 2024-02-26T23:00:51.790909+00:00 19994330.287999991328 28999999.997000098228 27869999.997999910265 3961418.974000006914 60366.958944337 2024-02-26T23:00:52.790672+00:00 19994330.291000001132 28999999.958999991417 27869999.884000059217 3963141.008000000846 60366.958955908 2024-02-26T23:00:53.790435+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3966091.074000000954 60366.958967479 2024-02-26T23:00:54.790198+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3960746.941000000108 60366.958979051 2024-02-26T23:00:55.789961+00:00 19994330.291000008583 29000000.001999970526 27870000.000999931246 3967698.031000003219 60366.958990622 2024-02-26T23:00:56.789724+00:00 19994330.288999989629 28999999.991999980062 27870000.057000041008 3968184.008999987971 60366.959002193 2024-02-26T23:00:57.789487+00:00 19994330.290999989957 29000000.000000000000 27869999.960000038147 3963974.981000006199 60366.959013765 2024-02-26T23:00:58.789251+00:00 19994330.289000000805 28999999.981999989599 27870000.053999900818 3964295.955999999773 60366.959025336 2024-02-26T23:00:59.789013+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3961764.018000007141 60366.959037088 2024-02-26T23:01:00.804398+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3965841.951999992132 60366.959048478 2024-02-26T23:01:01.788540+00:00 19994330.292999979109 29000000.041000008583 27869999.998000029474 3968522.998999997973 60366.959060231 2024-02-26T23:01:02.803924+00:00 19994330.288000021130 28999999.967000011355 27869999.952000018209 3964620.013000010978 60366.959071621 2024-02-26T23:01:03.788067+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3968719.012999982107 60366.959083373 2024-02-26T23:01:04.803451+00:00 19994330.290999978781 29000000.042999979109 27870000.080999989063 3961607.080999999773 60366.959094764 2024-02-26T23:01:05.787593+00:00 19994330.286000009626 28999999.975999951363 27869999.996000010520 3969541.959000021219 60366.959106516 2024-02-26T23:01:06.802976+00:00 19994330.291000008583 28999999.945000048727 27869999.920000001788 3963629.883999974001 60366.959117906 2024-02-26T23:01:07.787118+00:00 19994330.286000009626 29000000.018999930471 27870000.047999989241 3967952.099000006914 60366.959129659 2024-02-26T23:01:08.802503+00:00 19994330.292999979109 29000000.021000001580 27869999.971000019461 3969125.030000001192 60366.959141049 2024-02-26T23:01:09.786645+00:00 19994330.291999999434 29000000.037999998778 27870000.040999978781 3969702.986000000965 60366.959152801 2024-02-26T23:01:10.802029+00:00 19994330.288999971002 28999999.986999988556 27869999.953000009060 3966469.909000008833 60366.959164192 2024-02-26T23:01:11.786171+00:00 19994330.290000021458 28999999.996000010520 27870000.007999990135 3959206.144999980927 60366.959175944 2024-02-26T23:01:12.801556+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3960581.934000014793 60366.959187334 2024-02-26T23:01:13.785697+00:00 19994330.293999969959 28999999.993000000715 27869999.991999980062 3962257.036000012886 60366.959199087 2024-02-26T23:01:14.801082+00:00 19994330.282999988645 28999999.978000018746 27870000.026000019163 3963797.995999991894 60366.959210477 2024-02-26T23:01:15.785224+00:00 19994330.292000059038 29000000.010999981314 27869999.961000028998 3965950.030000001192 60366.959222229 2024-02-26T23:01:16.800607+00:00 19994330.287000000477 29000000.045000020415 27870000.004000011832 3968116.030000001192 60366.959233620 2024-02-26T23:01:17.784749+00:00 19994330.292999979109 28999999.958999991417 27869999.972999989986 3962714.903999983799 60366.959245372 2024-02-26T23:01:18.800134+00:00 19994330.294000029564 29000000.013999998569 27869999.987999979407 3964724.937000005972 60366.959256763 2024-02-26T23:01:19.784276+00:00 19994330.286999940872 28999999.965000029653 27870000.023999989033 3968123.092000008095 60366.959268515 2024-02-26T23:01:20.799660+00:00 19994330.292000059038 29000000.034999970347 27869999.978000041097 3964742.940999985207 60366.959279905 2024-02-26T23:01:21.783802+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3965940.026000022888 60366.959291657 2024-02-26T23:01:22.799187+00:00 19994330.289000030607 29000000.015999969095 27870000.004999998957 3966613.022999972105 60366.959303229 2024-02-26T23:01:23.798948+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3969631.915000020992 60366.959314800 2024-02-26T23:01:24.798713+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3967394.053000003099 60366.959326371 2024-02-26T23:01:25.798476+00:00 19994330.294999960810 29000000.002999961376 27870000.026000019163 3970110.072999984026 60366.959337942 2024-02-26T23:01:26.798239+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3964057.934000014793 60366.959349514 2024-02-26T23:01:27.798002+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3970555.987999976147 60366.959361085 2024-02-26T23:01:28.797765+00:00 19994330.291999939829 28999999.968999978155 27870000.054000020027 3961108.086000024807 60366.959372656 2024-02-26T23:01:29.797528+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3964220.986999989022 60366.959384228 2024-02-26T23:01:30.797291+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3960515.925000011921 60366.959395799 2024-02-26T23:01:31.797054+00:00 19994330.289999961853 29000000.031000021845 27869999.963999990374 3964913.046999990940 60366.959407371 2024-02-26T23:01:32.796817+00:00 19994330.289999961853 28999999.968999978155 27870000.007999900728 3970521.942999988794 60366.959418942 2024-02-26T23:01:33.796580+00:00 19994330.295000080019 29000000.027000069618 27870000.032000061125 3967249.108000009786 60366.959430513 2024-02-26T23:01:34.796344+00:00 19994330.288999918848 28999999.993999961764 27869999.955000039190 3967625.932000011206 60366.959442085 2024-02-26T23:01:35.796106+00:00 19994330.289000030607 28999999.970999959856 27869999.957999940962 3967738.942000002135 60366.959453656 2024-02-26T23:01:36.795869+00:00 19994330.289000030607 29000000.024999979883 27870000.054999951273 3965562.148999989033 60366.959465227 2024-02-26T23:01:37.795632+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3967019.832000017166 60366.959476799 2024-02-26T23:01:38.795396+00:00 19994330.286999940872 28999999.971000079066 27869999.978999968618 3966221.122999966145 60366.959488370 2024-02-26T23:01:39.795159+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3965553.976999998093 60366.959499941 2024-02-26T23:01:40.794922+00:00 19994330.290999889374 29000000.028999920934 27870000.031000021845 3967150.937000035774 60366.959511512 2024-02-26T23:01:41.794685+00:00 19994330.292000059038 28999999.995000001043 27869999.964999999851 3965548.021999955177 60366.959523084 2024-02-26T23:01:42.794449+00:00 19994330.289000030607 28999999.966000080109 27870000.035000000149 3964941.999000012875 60366.959534655 2024-02-26T23:01:43.794211+00:00 19994330.288999918848 29000000.036999940872 27870000.013000000268 3969087.071000040043 60366.959546227 2024-02-26T23:01:44.793974+00:00 19994330.290000081062 28999999.960000038147 27869999.996999990195 3963311.887999951839 60366.959557798 2024-02-26T23:01:45.793737+00:00 19994330.287000000477 28999999.975999999791 27869999.981999989599 3966288.990000010002 60366.959569550 2024-02-26T23:01:46.809122+00:00 19994330.293000001460 29000000.017000000924 27869999.988000009209 3962959.004000008106 60366.959580941 2024-02-26T23:01:47.793264+00:00 19994330.291999999434 29000000.026999998838 27870000.002000000328 3961640.027000010014 60366.959592512 2024-02-26T23:01:48.793027+00:00 19994330.287999998778 29000000.009999990463 27870000.041999999434 3963920.057999968994 60366.959604083 2024-02-26T23:01:49.792790+00:00 19994330.291000008583 29000000.033999990672 27869999.977000001818 3966047.901000022888 60366.959615654 2024-02-26T23:01:50.792553+00:00 19994330.293000001460 28999999.978999998420 27869999.972000028938 3961290.040000020992 60366.959627226 2024-02-26T23:01:51.792317+00:00 19994330.286999989301 28999999.992000009865 27869999.983999971300 3966099.959999979008 60366.959638797 2024-02-26T23:01:52.792080+00:00 19994330.287000000477 28999999.969999998808 27870000.010999981314 3966721.009000002872 60366.959650368 2024-02-26T23:01:53.791842+00:00 19994330.291000008583 29000000.023999989033 27870000.006000038236 3967554.083999990951 60366.959661940 2024-02-26T23:01:54.791606+00:00 19994330.288000021130 29000000.021000031382 27870000.056999981403 3968070.072000027169 60366.959673511 2024-02-26T23:01:55.791369+00:00 19994330.290999978781 28999999.974999960512 27869999.949999991804 3967449.895999968052 60366.959685083 2024-02-26T23:01:56.791131+00:00 19994330.291999999434 28999999.983000040054 27870000.036000009626 3961212.997000039089 60366.959696654 2024-02-26T23:01:57.790895+00:00 19994330.293000008911 29000000.002999961376 27869999.913999971002 3967808.000999987125 60366.959708225 2024-02-26T23:01:58.790657+00:00 19994330.289000000805 29000000.028000000864 27870000.055000010878 3966476.083000003826 60366.959719797 2024-02-26T23:01:59.790420+00:00 19994330.287999991328 28999999.972999989986 27869999.986000001431 3966561.963999987114 60366.959731368 2024-02-26T23:02:00.790184+00:00 19994330.290000021458 28999999.999000009149 27870000.057000041008 3965226.870000004768 60366.959742939 2024-02-26T23:02:01.789948+00:00 19994330.287999991328 28999999.999000009149 27869999.959999918938 3963959.101000010967 60366.959754511 2024-02-26T23:02:02.789710+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3967026.032000004780 60366.959766082 2024-02-26T23:02:03.789473+00:00 19994330.288999971002 29000000.014999989420 27870000.020000100136 3963612.017999947071 60366.959777653 2024-02-26T23:02:04.789236+00:00 19994330.292000059038 28999999.995000001043 27870000.039999961853 3966584.959000051022 60366.959789224 2024-02-26T23:02:05.789000+00:00 19994330.289999961853 28999999.981000069529 27869999.955000039190 3966111.000999987125 60366.959800796 2024-02-26T23:02:06.788763+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3968817.060000001919 60366.959812367 2024-02-26T23:02:07.788526+00:00 19994330.288999971002 29000000.031000021845 27870000.004999998957 3963090.870000004768 60366.959823939 2024-02-26T23:02:08.788288+00:00 19994330.287000000477 28999999.974999900907 27869999.980999950320 3968090.064000010025 60366.959835690 2024-02-26T23:02:09.803673+00:00 19994330.291000008583 28999999.989000078291 27870000.007000088692 3963241.948999940883 60366.959847081 2024-02-26T23:02:10.787815+00:00 19994330.293000038713 29000000.000999931246 27870000.004999998957 3964368.127000033855 60366.959858833 2024-02-26T23:02:11.803200+00:00 19994330.290000021458 29000000.031000021845 27869999.934000018984 3965951.940999985207 60366.959870224 2024-02-26T23:02:12.787342+00:00 19994330.289999961853 28999999.981999989599 27870000.059999939054 3965329.041999996174 60366.959881976 2024-02-26T23:02:13.802726+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3966044.979000031948 60366.959893366 2024-02-26T23:02:14.786868+00:00 19994330.290000081062 29000000.039000030607 27870000.017000079155 3962693.951999961864 60366.959905119 2024-02-26T23:02:15.802252+00:00 19994330.287999991328 28999999.982999920845 27869999.995999928564 3965605.031000018120 60366.959916509 2024-02-26T23:02:16.786393+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3959437.041999996174 60366.959928261 2024-02-26T23:02:17.801778+00:00 19994330.289999961853 29000000.014999989420 27870000.006000038236 3962471.863000034820 60366.959939652 2024-02-26T23:02:18.785920+00:00 19994330.291999939829 29000000.032000061125 27870000.088000059128 3965473.070999979973 60366.959951404 2024-02-26T23:02:19.801304+00:00 19994330.288000110537 28999999.986999988556 27869999.927999969572 3966516.945999979973 60366.959962795 2024-02-26T23:02:20.785446+00:00 19994330.289999961853 28999999.968999978155 27869999.978999998420 3962469.940999985207 60366.959974547 2024-02-26T23:02:21.800831+00:00 19994330.291999939829 29000000.032000061125 27870000.022999998182 3962248.128000020981 60366.959985937 2024-02-26T23:02:22.784973+00:00 19994330.288000110537 28999999.953000001609 27870000.021000001580 3961819.016000031959 60366.959997689 2024-02-26T23:02:23.800357+00:00 19994330.290999889374 29000000.022000011057 27869999.969000000507 3965653.009999989998 60366.960009080 2024-02-26T23:02:24.784499+00:00 19994330.288000110537 28999999.978999998420 27869999.982999999076 3962503.962000011932 60366.960020832 2024-02-26T23:02:25.799883+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3965066.992999970913 60366.960032223 2024-02-26T23:02:26.784025+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3964140.953999996185 60366.960043975 2024-02-26T23:02:27.799409+00:00 19994330.296000000089 29000000.065999981016 27870000.050999999046 3967295.972000002861 60366.960055365 2024-02-26T23:02:28.783551+00:00 19994330.288999918848 28999999.997000008821 27870000.010000020266 3962053.827000021935 60366.960067118 2024-02-26T23:02:29.798935+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3965944.259999989998 60366.960078689 2024-02-26T23:02:30.798699+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3965823.911000012886 60366.960090260 2024-02-26T23:02:31.798462+00:00 19994330.296000000089 29000000.028000000864 27870000.050999999046 3967347.075999975204 60366.960101831 2024-02-26T23:02:32.798225+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3965589.899999976158 60366.960113402 2024-02-26T23:02:33.797987+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3964942.101999998093 60366.960124974 2024-02-26T23:02:34.797751+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3965606.967000008095 60366.960136545 2024-02-26T23:02:35.797513+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3965217.021000028122 60366.960148117 2024-02-26T23:02:36.797277+00:00 19994330.286999940872 28999999.973999980837 27869999.953000009060 3962408.977999985218 60366.960159688 2024-02-26T23:02:37.797040+00:00 19994330.292000059038 29000000.004999998957 27870000.060999989510 3966018.016000031959 60366.960171259 2024-02-26T23:02:38.796802+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3969819.000999987125 60366.960182831 2024-02-26T23:02:39.796567+00:00 19994330.289999999106 28999999.981999989599 27870000.012000080198 3964437.930000007153 60366.960194402 2024-02-26T23:02:40.796329+00:00 19994330.289000000805 29000000.016000028700 27870000.028999920934 3969445.055000007153 60366.960205973 2024-02-26T23:02:41.796093+00:00 19994330.289999999106 28999999.982999920845 27870000.012000080198 3964628.962999999989 60366.960217545 2024-02-26T23:02:42.795855+00:00 19994330.293000001460 29000000.020000100136 27869999.967999938875 3964153.043999969959 60366.960229116 2024-02-26T23:02:43.795618+00:00 19994330.287999998778 29000000.007999900728 27870000.022000070661 3961066.061999977101 60366.960240687 2024-02-26T23:02:44.795382+00:00 19994330.293000001460 28999999.962000008672 27869999.994999889284 3966567.014999986161 60366.960252258 2024-02-26T23:02:45.795144+00:00 19994330.291000008583 29000000.032999988645 27869999.984000090510 3962547.888000010978 60366.960263830 2024-02-26T23:02:46.794908+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3967331.047999978065 60366.960275401 2024-02-26T23:02:47.794671+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3965339.030000091065 60366.960286973 2024-02-26T23:02:48.794434+00:00 19994330.290999978781 28999999.966000080109 27870000.024999979883 3966356.006999969017 60366.960298363 2024-02-26T23:02:49.778576+00:00 19994330.292000029236 29000000.036000009626 27869999.944999929518 3962200.932999968994 60366.960310115 2024-02-26T23:02:50.793960+00:00 19994330.291999999434 29000000.000999931246 27870000.062000039965 3969752.101999998093 60366.960321506 2024-02-26T23:02:51.778102+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3970090.932000041008 60366.960333258 2024-02-26T23:02:52.793487+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3964323.000999927986 60366.960344829 2024-02-26T23:02:53.793250+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3968688.998000026215 60366.960356400 2024-02-26T23:02:54.793013+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3965920.906000018120 60366.960367972 2024-02-26T23:02:55.792776+00:00 19994330.290999948978 29000000.001999970526 27870000.011999960989 3967312.118999958038 60366.960379543 2024-02-26T23:02:56.792539+00:00 19994330.290000021458 28999999.965000029653 27869999.987000111490 3965582.994000076782 60366.960391114 2024-02-26T23:02:57.792302+00:00 19994330.290000021458 29000000.052999969572 27870000.049999948591 3965912.944000006188 60366.960402686 2024-02-26T23:02:58.792065+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3965672.998000026215 60366.960414257 2024-02-26T23:02:59.791828+00:00 19994330.294999960810 29000000.026000000536 27870000.021000001580 3970767.964999914169 60366.960425829 2024-02-26T23:03:00.791591+00:00 19994330.285000029951 28999999.997999999672 27870000.019000001252 3964509.113000034820 60366.960437400 2024-02-26T23:03:01.791355+00:00 19994330.288999971002 28999999.962000001222 27869999.954999998212 3969515.952999948990 60366.960448971 2024-02-26T23:03:02.791118+00:00 19994330.290000021458 28999999.986999999732 27869999.986000001431 3965953.030000091065 60366.960460543 2024-02-26T23:03:03.790881+00:00 19994330.288999971002 29000000.039000000805 27870000.027000010014 3960800.928999900818 60366.960472114 2024-02-26T23:03:04.790643+00:00 19994330.290000021458 28999999.988999988884 27869999.933999989182 3967150.065000057220 60366.960483685 2024-02-26T23:03:05.790407+00:00 19994330.292000059038 28999999.981999989599 27870000.035000000149 3964231.011999965180 60366.960495257 2024-02-26T23:03:06.790169+00:00 19994330.291999939829 29000000.032000008970 27870000.006999999285 3965933.952000021935 60366.960506828 2024-02-26T23:03:07.789934+00:00 19994330.287000060081 28999999.977000031620 27870000.029000010341 3963370.016000031959 60366.960518399 2024-02-26T23:03:08.789696+00:00 19994330.291999939829 29000000.015999969095 27869999.995000001043 3964820.932999968994 60366.960529970 2024-02-26T23:03:09.789459+00:00 19994330.289000030607 28999999.977999988943 27870000.002999961376 3963514.097000002861 60366.960541542 2024-02-26T23:03:10.789223+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3966629.991999983788 60366.960553113 2024-02-26T23:03:11.788986+00:00 19994330.289000030607 29000000.010999981314 27869999.991000000387 3961525.042999982834 60366.960564685 2024-02-26T23:03:12.788749+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3965582.948000072967 60366.960576256 2024-02-26T23:03:13.788512+00:00 19994330.291999939829 28999999.998000029474 27870000.036000009626 3965447.927999972831 60366.960587827 2024-02-26T23:03:14.788275+00:00 19994330.290000081062 28999999.978999968618 27869999.944999989122 3971506.141999959946 60366.960599399 2024-02-26T23:03:15.788038+00:00 19994330.291000008583 29000000.013999998569 27870000.043999969959 3967729.904000043869 60366.960611151 2024-02-26T23:03:16.803422+00:00 19994330.285999890417 28999999.970000028610 27870000.004999998957 3966725.955999969970 60366.960622541 2024-02-26T23:03:17.787564+00:00 19994330.293000098318 29000000.021999958903 27869999.936000049114 3966716.101999998093 60366.960634294 2024-02-26T23:03:18.802948+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3967461.971000074875 60366.960645684 2024-02-26T23:03:19.787090+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3964085.005999923218 60366.960657436 2024-02-26T23:03:20.802475+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3965273.963999987114 60366.960668826 2024-02-26T23:03:21.786616+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3965087.070999979973 60366.960680579 2024-02-26T23:03:22.802000+00:00 19994330.288999918848 28999999.980999950320 27870000.001000050455 3967239.999000072014 60366.960691969 2024-02-26T23:03:23.786142+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3965988.944999932777 60366.960703721 2024-02-26T23:03:24.801527+00:00 19994330.290000081062 29000000.019999980927 27870000.036000009626 3963266.972000002861 60366.960715112 2024-02-26T23:03:25.785669+00:00 19994330.286999940872 28999999.965000029653 27869999.983000040054 3966466.164000033867 60366.960726864 2024-02-26T23:03:26.801053+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3965243.848999977112 60366.960738255 2024-02-26T23:03:27.785195+00:00 19994330.291000008583 28999999.988999959081 27870000.023999929428 3963423.006000041962 60366.960750007 2024-02-26T23:03:28.800579+00:00 19994330.288999918848 29000000.032999988645 27869999.980000019073 3961714.050999999046 60366.960761397 2024-02-26T23:03:29.784721+00:00 19994330.292000059038 28999999.999000068754 27869999.998000029474 3961820.019999980927 60366.960773150 2024-02-26T23:03:30.800106+00:00 19994330.291000008583 29000000.044999960810 27869999.998999949545 3966720.019000052940 60366.960784540 2024-02-26T23:03:31.784247+00:00 19994330.287999991328 28999999.960000038147 27870000.007000088692 3967392.939000010025 60366.960796292 2024-02-26T23:03:32.799631+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3964592.993999958038 60366.960807682 2024-02-26T23:03:33.783773+00:00 19994330.293000001460 29000000.013000011444 27870000.072999950498 3963966.868999958038 60366.960819435 2024-02-26T23:03:34.799158+00:00 19994330.287000000477 28999999.995999928564 27869999.965999960899 3965889.151000022888 60366.960830825 2024-02-26T23:03:35.783300+00:00 19994330.291000001132 28999999.970000028610 27869999.971999999136 3967753.978999971878 60366.960842577 2024-02-26T23:03:36.798684+00:00 19994330.291999999434 29000000.024999998510 27870000.019000049680 3966633.092000008095 60366.960854148 2024-02-26T23:03:37.798447+00:00 19994330.293999999762 29000000.028000000864 27870000.004000000656 3970675.842000008095 60366.960865720 2024-02-26T23:03:38.798210+00:00 19994330.291000008583 28999999.993000000715 27870000.007000010461 3967958.049000024796 60366.960877291 2024-02-26T23:03:39.797973+00:00 19994330.287000000477 28999999.959000010043 27869999.999000001699 3972043.983999968041 60366.960888863 2024-02-26T23:03:40.797737+00:00 19994330.287000000477 29000000.008999999613 27869999.973999988288 3968692.060000061989 60366.960900434 2024-02-26T23:03:41.797500+00:00 19994330.289000000805 29000000.000999990851 27870000.035000011325 3968708.021999955177 60366.960912006 2024-02-26T23:03:42.797263+00:00 19994330.290999978781 29000000.032000008970 27870000.010999981314 3965551.878000020981 60366.960923577 2024-02-26T23:03:43.797026+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3969461.016999959946 60366.960935148 2024-02-26T23:03:44.796789+00:00 19994330.289000000805 29000000.021000031382 27869999.962999999523 3966260.116999983788 60366.960946719 2024-02-26T23:03:45.796552+00:00 19994330.291999999434 28999999.969999969006 27869999.997999999672 3965209.901000022888 60366.960958110 2024-02-26T23:03:46.780694+00:00 19994330.290000021458 29000000.008999999613 27870000.034000009298 3967449.976999998093 60366.960969862 2024-02-26T23:03:47.796078+00:00 19994330.287000000477 29000000.012000020593 27870000.030999958515 3964757.013000010978 60366.960981253 2024-02-26T23:03:48.780220+00:00 19994330.293999969959 28999999.978999968618 27869999.939000010490 3967930.050000071991 60366.960993005 2024-02-26T23:03:49.795605+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3966925.040999888908 60366.961004395 2024-02-26T23:03:50.779746+00:00 19994330.293999969959 29000000.022999998182 27870000.026000019163 3962751.950000048149 60366.961016147 2024-02-26T23:03:51.795131+00:00 19994330.291999999434 28999999.973999980837 27869999.976000010967 3969173.957000017166 60366.961027538 2024-02-26T23:03:52.779272+00:00 19994330.287000000477 28999999.998000029474 27869999.959999978542 3967134.031999946106 60366.961039290 2024-02-26T23:03:53.794657+00:00 19994330.294000029564 29000000.014999989420 27870000.065999981016 3961339.091000080109 60366.961050680 2024-02-26T23:03:54.778798+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3960917.990000010002 60366.961062433 2024-02-26T23:03:55.794183+00:00 19994330.288999971002 28999999.963000059128 27869999.986000001431 3967530.941999911796 60366.961073823 2024-02-26T23:03:56.778325+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3968896.956000090111 60366.961085576 2024-02-26T23:03:57.793711+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3966076.044999957085 60366.961097146 2024-02-26T23:03:58.793472+00:00 19994330.289000030607 29000000.035000089556 27869999.998000029474 3964290.029000043869 60366.961108718 2024-02-26T23:03:59.793236+00:00 19994330.289000030607 28999999.989999890327 27870000.016000028700 3964966.970999956131 60366.961120289 2024-02-26T23:04:00.792999+00:00 19994330.293999910355 28999999.991000059992 27869999.950999978930 3964844.003999948967 60366.961131861 2024-02-26T23:04:01.792762+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3960812.933000088204 60366.961143432 2024-02-26T23:04:02.792525+00:00 19994330.291000008583 28999999.990999940783 27869999.983000040054 3966631.047999978065 60366.961155003 2024-02-26T23:04:03.792288+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3971476.055999993812 60366.961166575 2024-02-26T23:04:04.792051+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3965318.986999989022 60366.961178146 2024-02-26T23:04:05.791814+00:00 19994330.287999991328 28999999.991000059992 27869999.987999919802 3965740.013000010978 60366.961189717 2024-02-26T23:04:06.791577+00:00 19994330.292000059038 29000000.011000040919 27869999.943000078201 3964645.945999979973 60366.961201289 2024-02-26T23:04:07.791340+00:00 19994330.292000059038 28999999.991999980062 27870000.034999970347 3969377.049999951851 60366.961212860 2024-02-26T23:04:08.791104+00:00 19994330.288999918848 29000000.005999919027 27870000.031999949366 3965996.940000057220 60366.961224431 2024-02-26T23:04:09.790866+00:00 19994330.290000081062 29000000.015000101179 27870000.018000010401 3961763.106999992859 60366.961236003 2024-02-26T23:04:10.790629+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3961684.899999976158 60366.961247574 2024-02-26T23:04:11.790392+00:00 19994330.286000009626 28999999.958999991417 27869999.997000098228 3969381.031000018120 60366.961259145 2024-02-26T23:04:12.790156+00:00 19994330.294999960810 29000000.019999980927 27870000.041000008583 3964649.975999950897 60366.961270717 2024-02-26T23:04:13.789919+00:00 19994330.287000060081 28999999.960000000894 27870000.024999979883 3964159.993000030983 60366.961282288 2024-02-26T23:04:14.789682+00:00 19994330.291999939829 29000000.037999998778 27869999.936999920756 3961618.050000071991 60366.961293859 2024-02-26T23:04:15.789445+00:00 19994330.292000059038 29000000.024000000209 27869999.999000068754 3963911.982999920845 60366.961305431 2024-02-26T23:04:16.789208+00:00 19994330.291000008583 28999999.980999991298 27869999.978000000119 3962769.945000051986 60366.961317002 2024-02-26T23:04:17.788972+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3964137.046000003815 60366.961328574 2024-02-26T23:04:18.788735+00:00 19994330.289999961853 28999999.978000018746 27870000.032000008970 3968166.916000009049 60366.961340145 2024-02-26T23:04:19.788497+00:00 19994330.289999961853 29000000.049999978393 27869999.962999999523 3968561.026000022888 60366.961351716 2024-02-26T23:04:20.788261+00:00 19994330.287000060081 28999999.983000010252 27870000.046999990940 3962938.009999989998 60366.961363468 2024-02-26T23:04:21.803645+00:00 19994330.291999939829 29000000.030000001192 27870000.027000010014 3966979.008999944199 60366.961374858 2024-02-26T23:04:22.787787+00:00 19994330.294000029564 28999999.995999988168 27869999.984999980778 3965836.050000071991 60366.961386611 2024-02-26T23:04:23.803171+00:00 19994330.287000060081 28999999.953999999911 27869999.952000018209 3962163.941999911796 60366.961398001 2024-02-26T23:04:24.787313+00:00 19994330.289999961853 29000000.005999978632 27869999.978000018746 3963110.985000013839 60366.961409753 2024-02-26T23:04:25.802698+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3961644.092000008095 60366.961421144 2024-02-26T23:04:26.786839+00:00 19994330.291000001132 29000000.026000019163 27870000.018000010401 3965433.868999958038 60366.961432896 2024-02-26T23:04:27.802223+00:00 19994330.285999998450 28999999.975000020117 27870000.004999998957 3963441.142000079155 60366.961444287 2024-02-26T23:04:28.786365+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3967225.937999964226 60366.961456039 2024-02-26T23:04:29.801750+00:00 19994330.294000010937 28999999.988999959081 27870000.007000029087 3965741.082000017166 60366.961467429 2024-02-26T23:04:30.785892+00:00 19994330.287999991328 29000000.034000039101 27869999.987999979407 3966149.962000011932 60366.961479181 2024-02-26T23:04:31.801276+00:00 19994330.293000008911 28999999.978999968618 27870000.028999980539 3965469.988999962807 60366.961490572 2024-02-26T23:04:32.785417+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3968491.963999987114 60366.961502324 2024-02-26T23:04:33.800802+00:00 19994330.290000021458 29000000.002000089735 27869999.953999999911 3966025.949000000954 60366.961513715 2024-02-26T23:04:34.784944+00:00 19994330.287999991328 29000000.000000000000 27870000.081000030041 3966311.024000049103 60366.961525467 2024-02-26T23:04:35.800329+00:00 19994330.289999991655 29000000.034999970347 27869999.996999979019 3965629.067000031006 60366.961536857 2024-02-26T23:04:36.784470+00:00 19994330.291999999434 28999999.937000039965 27869999.929999951273 3960907.003999948967 60366.961548610 2024-02-26T23:04:37.799855+00:00 19994330.290000021458 29000000.018999930471 27870000.057999968529 3962984.993999958038 60366.961560000 2024-02-26T23:04:38.783996+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3967925.930000067223 60366.961571752 2024-02-26T23:04:39.799381+00:00 19994330.288000021130 28999999.975999951363 27869999.969000101089 3965025.919000030030 60366.961583143 2024-02-26T23:04:40.783523+00:00 19994330.290999948978 28999999.991999980062 27870000.003999948502 3961232.153999925125 60366.961594895 2024-02-26T23:04:41.798906+00:00 19994330.290000021458 29000000.002000089735 27869999.996999979019 3957713.016000031959 60366.961606466 2024-02-26T23:04:42.798670+00:00 19994330.287000000477 29000000.052999969572 27870000.078999999911 3964694.929000020027 60366.961617857 2024-02-26T23:04:43.782811+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3964473.026999949943 60366.961629609 2024-02-26T23:04:44.798196+00:00 19994330.291999999434 28999999.963000059128 27869999.951000090688 3963397.976999998093 60366.961640999 2024-02-26T23:04:45.782338+00:00 19994330.288999971002 29000000.047999981791 27870000.011999960989 3965365.994000076782 60366.961652752 2024-02-26T23:04:46.797722+00:00 19994330.291000008583 28999999.967000011355 27870000.023999929428 3970385.028999925125 60366.961664142 2024-02-26T23:04:47.781865+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3963683.049000024796 60366.961675894 2024-02-26T23:04:48.797248+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3964782.909999967087 60366.961687285 2024-02-26T23:04:49.781391+00:00 19994330.285000029951 29000000.049000021070 27870000.052000049502 3967066.044000030030 60366.961699037 2024-02-26T23:04:50.796775+00:00 19994330.290999948978 28999999.953000001609 27869999.980999950320 3964309.008999944199 60366.961710427 2024-02-26T23:04:51.780916+00:00 19994330.290000021458 29000000.011999998242 27870000.026000019163 3961939.970000029076 60366.961722179 2024-02-26T23:04:52.796301+00:00 19994330.292000059038 28999999.981000009924 27869999.942000031471 3962583.991999983788 60366.961733570 2024-02-26T23:04:53.780443+00:00 19994330.288999918848 29000000.037999991328 27870000.060999989510 3964121.055000067223 60366.961745322 2024-02-26T23:04:54.795827+00:00 19994330.290000081062 28999999.989999990910 27870000.000999998301 3965827.980000019073 60366.961756713 2024-02-26T23:04:55.779969+00:00 19994330.291000008583 29000000.011000011116 27869999.960999999195 3964460.020999907982 60366.961768465 2024-02-26T23:04:56.795354+00:00 19994330.288999918848 28999999.993000000715 27870000.004999998957 3963888.973000050057 60366.961779855 2024-02-26T23:04:57.779495+00:00 19994330.289000030607 28999999.992000009865 27870000.006999999285 3965884.018000007141 60366.961791608 2024-02-26T23:04:58.794879+00:00 19994330.291000008583 29000000.004999969155 27869999.995999988168 3965648.958999990951 60366.961802998 2024-02-26T23:04:59.779021+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3968753.001999973785 60366.961814750 2024-02-26T23:05:00.794406+00:00 19994330.294000029564 29000000.002000030130 27870000.008999999613 3968793.969000000041 60366.961826141 2024-02-26T23:05:01.778547+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3964412.034000000916 60366.961837893 2024-02-26T23:05:02.793932+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3961946.961999998894 60366.961849283 2024-02-26T23:05:03.778073+00:00 19994330.291000008583 28999999.983999971300 27869999.991000030190 3966773.987999999896 60366.961861035 2024-02-26T23:05:04.793458+00:00 19994330.289999961853 28999999.979000028223 27869999.962000008672 3967010.026000001002 60366.961872607 2024-02-26T23:05:05.793221+00:00 19994330.287999991328 29000000.010999981314 27870000.017999950796 3966747.903000000864 60366.961884178 2024-02-26T23:05:06.792984+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3963872.169999998063 60366.961895749 2024-02-26T23:05:07.792748+00:00 19994330.291000008583 28999999.963999990374 27870000.013999998569 3966561.942000002135 60366.961907321 2024-02-26T23:05:08.792511+00:00 19994330.289000030607 28999999.997999969870 27869999.986000001431 3962437.083999998868 60366.961918892 2024-02-26T23:05:09.792273+00:00 19994330.288999918848 29000000.011000040919 27869999.976000010967 3965108.989000000060 60366.961930464 2024-02-26T23:05:10.792037+00:00 19994330.294000029564 29000000.034000039101 27870000.008999999613 3968656.039999999106 60366.961942035 2024-02-26T23:05:11.791800+00:00 19994330.287999991328 28999999.961999889463 27869999.963999990374 3964814.876000002027 60366.961953606 2024-02-26T23:05:12.791563+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3970909.049999997020 60366.961965177 2024-02-26T23:05:13.791326+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3964473.949000000954 60366.961976749 2024-02-26T23:05:14.791090+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3968524.984999998938 60366.961988320 2024-02-26T23:05:15.790852+00:00 19994330.293000098318 28999999.998999949545 27869999.988000039011 3968005.958999998868 60366.961999891 2024-02-26T23:05:16.790616+00:00 19994330.289999961853 28999999.980999950320 27870000.052999969572 3966789.037000007927 60366.962011463 2024-02-26T23:05:17.790378+00:00 19994330.292999979109 28999999.998000029474 27869999.911000009626 3965122.980999990832 60366.962023034 2024-02-26T23:05:18.790142+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3969341.062000005972 60366.962034605 2024-02-26T23:05:19.789904+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3964847.002000004053 60366.962046177 2024-02-26T23:05:20.789668+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3964576.023999989033 60366.962057748 2024-02-26T23:05:21.789431+00:00 19994330.289999999106 28999999.996000051498 27869999.935000058264 3963986.990000010002 60366.962069320 2024-02-26T23:05:22.789194+00:00 19994330.287000011653 28999999.990000009537 27870000.039999961853 3966916.049999997020 60366.962080891 2024-02-26T23:05:23.788957+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3963635.877999991179 60366.962092462 2024-02-26T23:05:24.788720+00:00 19994330.293000001460 28999999.966999888420 27870000.016999959946 3971999.104000002146 60366.962104033 2024-02-26T23:05:25.788483+00:00 19994330.287000000477 29000000.028000000864 27869999.965000029653 3961931.994000003207 60366.962115786 2024-02-26T23:05:26.803868+00:00 19994330.293000001460 29000000.011000040919 27869999.981999989599 3968141.974999994040 60366.962127176 2024-02-26T23:05:27.788009+00:00 19994330.286000009626 29000000.002000000328 27870000.041999939829 3964797.005000010133 60366.962138928 2024-02-26T23:05:28.803393+00:00 19994330.290999978781 28999999.997999999672 27870000.053000088781 3964150.013999999035 60366.962150319 2024-02-26T23:05:29.787535+00:00 19994330.289000000805 28999999.984000001103 27869999.916000008583 3964683.052000001073 60366.962162071 2024-02-26T23:05:30.802920+00:00 19994330.291000008583 29000000.024999991059 27870000.043999910355 3965774.901999995112 60366.962173461 2024-02-26T23:05:31.787062+00:00 19994330.291999999434 29000000.013000000268 27870000.019000049680 3964511.994000003207 60366.962185213 2024-02-26T23:05:32.802446+00:00 19994330.289000000805 28999999.978000018746 27869999.960999969393 3966147.907999991905 60366.962196604 2024-02-26T23:05:33.786588+00:00 19994330.292999979109 28999999.998999979347 27870000.015000000596 3963445.216999993194 60366.962208356 2024-02-26T23:05:34.801973+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3968225.955000013113 60366.962219747 2024-02-26T23:05:35.786114+00:00 19994330.288000050932 29000000.008999999613 27870000.002999991179 3963391.886000006925 60366.962231499 2024-02-26T23:05:36.801499+00:00 19994330.288999971002 29000000.003000020981 27870000.010000009090 3965102.055000007153 60366.962242889 2024-02-26T23:05:37.785640+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3963359.975999981165 60366.962254642 2024-02-26T23:05:38.801025+00:00 19994330.291999999434 29000000.008999999613 27870000.004000011832 3965942.083999990951 60366.962266032 2024-02-26T23:05:39.785166+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3963740.934000014793 60366.962277784 2024-02-26T23:05:40.800551+00:00 19994330.295000020415 28999999.944999989122 27869999.905999988317 3965181.004999995232 60366.962289175 2024-02-26T23:05:41.784693+00:00 19994330.287000000477 29000000.038999971002 27870000.068000018597 3971043.960999995004 60366.962300746 2024-02-26T23:05:42.784456+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3963897.045000017155 60366.962312317 2024-02-26T23:05:43.784218+00:00 19994330.287000000477 29000000.022000011057 27870000.065999981016 3966251.969999998808 60366.962323889 2024-02-26T23:05:44.783982+00:00 19994330.290999948978 28999999.972999989986 27869999.967000011355 3968459.981000006199 60366.962335460 2024-02-26T23:05:45.783745+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3967739.122999995947 60366.962347032 2024-02-26T23:05:46.783508+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3968623.850999981165 60366.962358603 2024-02-26T23:05:47.783271+00:00 19994330.294000029564 29000000.032999988645 27869999.951999958605 3965504.090000004042 60366.962370174 2024-02-26T23:05:48.783034+00:00 19994330.291999939829 28999999.973999980837 27869999.984000030905 3968051.006000012159 60366.962381926 2024-02-26T23:05:49.798419+00:00 19994330.287999991328 29000000.011999960989 27870000.064000010490 3968188.958999990951 60366.962393316 2024-02-26T23:05:50.782561+00:00 19994330.287000060081 28999999.969000101089 27869999.967000011355 3967313.983000009786 60366.962405069 2024-02-26T23:05:51.797945+00:00 19994330.288999918848 28999999.992999911308 27870000.005999978632 3965793.051999986172 60366.962416459 2024-02-26T23:05:52.782087+00:00 19994330.291000008583 29000000.039000030607 27869999.981999989599 3971904.958000003826 60366.962428211 2024-02-26T23:05:53.797471+00:00 19994330.292000059038 29000000.021999958903 27870000.041000008583 3967452.020999997854 60366.962439602 2024-02-26T23:05:54.781613+00:00 19994330.286999940872 28999999.987000111490 27869999.972999930382 3968196.011999994982 60366.962451354 2024-02-26T23:05:55.796997+00:00 19994330.293000098318 28999999.958999991417 27869999.978000041097 3969360.031000018120 60366.962462745 2024-02-26T23:05:56.781139+00:00 19994330.288999918848 28999999.985999941826 27869999.991999980062 3969073.952999978792 60366.962474497 2024-02-26T23:05:57.796523+00:00 19994330.292000059038 29000000.057999968529 27870000.077000018209 3965350.024000018835 60366.962485887 2024-02-26T23:05:58.780666+00:00 19994330.284999970347 28999999.955000039190 27869999.950999978930 3965590.039000004996 60366.962497639 2024-02-26T23:05:59.796050+00:00 19994330.292000059038 29000000.050999999046 27869999.988000039011 3964904.898999989033 60366.962509030 2024-02-26T23:06:00.780192+00:00 19994330.289999961853 28999999.947000030428 27869999.985000010580 3964941.006999998819 60366.962520782 2024-02-26T23:06:01.795576+00:00 19994330.291999939829 29000000.022999998182 27870000.018999930471 3972480.069999992847 60366.962532173 2024-02-26T23:06:02.779718+00:00 19994330.288000110537 28999999.987999919802 27869999.976000070572 3965469.973000019789 60366.962543925 2024-02-26T23:06:03.795102+00:00 19994330.291999939829 28999999.980000019073 27870000.003999948502 3968418.038999975193 60366.962555315 2024-02-26T23:06:04.779245+00:00 19994330.289999961853 28999999.997999999672 27869999.955000039190 3969432.999000012875 60366.962567068 2024-02-26T23:06:05.794629+00:00 19994330.290000081062 29000000.030999999493 27870000.018999930471 3968336.977999985218 60366.962578458 2024-02-26T23:06:06.778770+00:00 19994330.289999961853 29000000.013000000268 27870000.075000051409 3966908.014000027906 60366.962590210 2024-02-26T23:06:07.794154+00:00 19994330.287999991328 28999999.980000000447 27869999.947999950498 3968843.004999995232 60366.962601601 2024-02-26T23:06:08.778297+00:00 19994330.289999961853 28999999.998999979347 27870000.007000088692 3969109.959999979008 60366.962613353 2024-02-26T23:06:09.793681+00:00 19994330.291000008583 28999999.985000010580 27870000.042999979109 3971054.013000010978 60366.962624744 2024-02-26T23:06:10.777823+00:00 19994330.289000030607 29000000.020000010729 27869999.958999991417 3973440.935000001919 60366.962636495 2024-02-26T23:06:11.793207+00:00 19994330.291000008583 29000000.025999989361 27870000.046000000089 3967081.069000006188 60366.962648067 2024-02-26T23:06:12.792971+00:00 19994330.291000008583 28999999.965999990702 27869999.892999999225 3972536.929000020027 60366.962659638 2024-02-26T23:06:13.792733+00:00 19994330.289999961853 29000000.007999990135 27870000.110999990255 3969008.057999968994 60366.962671210 2024-02-26T23:06:14.792497+00:00 19994330.287999998778 29000000.000000000000 27869999.962000001222 3968007.944000006188 60366.962682781 2024-02-26T23:06:15.792259+00:00 19994330.291000001132 29000000.012000020593 27870000.007000010461 3969424.036000012886 60366.962694352 2024-02-26T23:06:16.792022+00:00 19994330.287999998778 28999999.958999991417 27869999.949999991804 3970522.052999972831 60366.962705923 2024-02-26T23:06:17.791786+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3969742.972000002861 60366.962717495 2024-02-26T23:06:18.791549+00:00 19994330.291999999434 29000000.058000031859 27870000.039000000805 3972276.027000010014 60366.962729066 2024-02-26T23:06:19.791312+00:00 19994330.292000010610 28999999.997999969870 27870000.035000000149 3972574.041999996174 60366.962740637 2024-02-26T23:06:20.791075+00:00 19994330.290000010282 28999999.971999999136 27869999.948000010103 3970474.925999999046 60366.962752209 2024-02-26T23:06:21.790838+00:00 19994330.288999971002 29000000.000000000000 27870000.071999970824 3969665.008000016212 60366.962763780 2024-02-26T23:06:22.790600+00:00 19994330.287000000477 29000000.020000040531 27869999.921000000089 3970350.918999969959 60366.962775351 2024-02-26T23:06:23.790364+00:00 19994330.293999999762 28999999.983999971300 27869999.996000051498 3969335.021000028122 60366.962786923 2024-02-26T23:06:24.790128+00:00 19994330.287000000477 28999999.991999980062 27870000.028999980539 3968657.115999997128 60366.962798494 2024-02-26T23:06:25.789890+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3971031.934000014793 60366.962810066 2024-02-26T23:06:26.789653+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3975578.969999969006 60366.962821637 2024-02-26T23:06:27.789416+00:00 19994330.287999991328 28999999.994000080973 27869999.976000010967 3969272.088999987114 60366.962833208 2024-02-26T23:06:28.789180+00:00 19994330.294000029564 29000000.016999959946 27870000.037000000477 3968748.964000045788 60366.962844779 2024-02-26T23:06:29.788942+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3970209.912999988068 60366.962856351 2024-02-26T23:06:30.788706+00:00 19994330.288999971002 28999999.967000011355 27869999.945999979973 3970440.018999993801 60366.962867922 2024-02-26T23:06:31.788469+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3972260.023000001907 60366.962879493 2024-02-26T23:06:32.788232+00:00 19994330.293000038713 28999999.983000040054 27870000.059000018984 3969288.087999999989 60366.962891246 2024-02-26T23:06:33.803616+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3969244.954999982845 60366.962902636 2024-02-26T23:06:34.787758+00:00 19994330.291999999434 29000000.035000089556 27870000.013999938965 3970626.905000030994 60366.962914388 2024-02-26T23:06:35.803143+00:00 19994330.289000030607 28999999.974999900907 27869999.996000051498 3968939.010999978054 60366.962925779 2024-02-26T23:06:36.787284+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3964402.972999989986 60366.962937531 2024-02-26T23:06:37.802669+00:00 19994330.287999991328 29000000.029000040144 27869999.977999929339 3969068.073000013828 60366.962948921 2024-02-26T23:06:38.786811+00:00 19994330.287000000477 28999999.975000020117 27869999.943000078201 3965814.036000012886 60366.962960673 2024-02-26T23:06:39.802195+00:00 19994330.293999969959 29000000.013999938965 27870000.067000031471 3971304.950999975204 60366.962972064 2024-02-26T23:06:40.786337+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3971263.077000021935 60366.962983816 2024-02-26T23:06:41.801721+00:00 19994330.290999889374 28999999.988000009209 27869999.983999971300 3963668.899999976158 60366.962995207 2024-02-26T23:06:42.785863+00:00 19994330.290000081062 29000000.017000000924 27870000.051999930292 3968475.021000028122 60366.963006778 2024-02-26T23:06:43.785627+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3968714.976000010967 60366.963018349 2024-02-26T23:06:44.785389+00:00 19994330.288999918848 28999999.971999999136 27869999.986000061035 3967132.035999954212 60366.963029921 2024-02-26T23:06:45.785153+00:00 19994330.291000008583 29000000.013000000268 27870000.044000029564 3967783.981000006199 60366.963041492 2024-02-26T23:06:46.784915+00:00 19994330.286000009626 29000000.002999991179 27869999.950999978930 3970969.985000013839 60366.963053063 2024-02-26T23:06:47.784679+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3967249.079999982845 60366.963064635 2024-02-26T23:06:48.784442+00:00 19994330.289999961853 28999999.934999998659 27869999.981999989599 3972772.985000013839 60366.963076206 2024-02-26T23:06:49.784205+00:00 19994330.292000059038 29000000.048999991268 27870000.047999981791 3968125.022000014782 60366.963087778 2024-02-26T23:06:50.783968+00:00 19994330.291999939829 28999999.983000010252 27869999.951000001281 3968549.057999968994 60366.963099349 2024-02-26T23:06:51.783731+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3968421.898999989033 60366.963110920 2024-02-26T23:06:52.783494+00:00 19994330.291000008583 28999999.971999999136 27869999.971000000834 3967296.998000026215 60366.963122491 2024-02-26T23:06:53.783257+00:00 19994330.291000008583 28999999.965999960899 27869999.921999990940 3965929.060000001919 60366.963134062 2024-02-26T23:06:54.783021+00:00 19994330.286000009626 29000000.050000008196 27870000.052999999374 3965410.995000004768 60366.963145634 2024-02-26T23:06:55.782783+00:00 19994330.290000081062 29000000.008999999613 27870000.008999999613 3966859.921999990940 60366.963157386 2024-02-26T23:06:56.798167+00:00 19994330.292999979109 29000000.008000019938 27869999.988000009209 3966087.069000006188 60366.963168777 2024-02-26T23:06:57.782311+00:00 19994330.292999979109 28999999.999000009149 27870000.035000000149 3969163.964999973774 60366.963180529 2024-02-26T23:06:58.797694+00:00 19994330.286999940872 28999999.965999960899 27869999.956000030041 3968027.981000006199 60366.963191919 2024-02-26T23:06:59.781836+00:00 19994330.290000081062 29000000.040000021458 27870000.062999960035 3965072.967000008095 60366.963203671 2024-02-26T23:07:00.797220+00:00 19994330.288999918848 28999999.980000019073 27869999.990000009537 3966744.980000019073 60366.963215062 2024-02-26T23:07:01.781362+00:00 19994330.290000081062 29000000.003999948502 27869999.977999988943 3971829.097000002861 60366.963226814 2024-02-26T23:07:02.796746+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3965648.981999992859 60366.963238205 2024-02-26T23:07:03.780889+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3965771.969999969006 60366.963249957 2024-02-26T23:07:04.796273+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3962577.969000041019 60366.963261347 2024-02-26T23:07:05.780414+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3970992.967000008095 60366.963273100 2024-02-26T23:07:06.795798+00:00 19994330.288999918848 28999999.980000019073 27870000.014999989420 3965017.021999955177 60366.963284490 2024-02-26T23:07:07.779940+00:00 19994330.290000081062 28999999.967999938875 27869999.939000010490 3966298.009000002872 60366.963296242 2024-02-26T23:07:08.795325+00:00 19994330.287000000477 29000000.037000060081 27870000.073999941349 3966673.081000030041 60366.963307633 2024-02-26T23:07:09.779467+00:00 19994330.291000001132 28999999.985999941826 27869999.939000010490 3967184.976999998093 60366.963319385 2024-02-26T23:07:10.794851+00:00 19994330.289999991655 28999999.994000080973 27869999.981999989599 3966283.037999988068 60366.963330775 2024-02-26T23:07:11.778993+00:00 19994330.293999999762 29000000.026000019163 27870000.001000050455 3964160.942000031006 60366.963342527 2024-02-26T23:07:12.794378+00:00 19994330.287000000477 28999999.997999910265 27870000.021000031382 3966997.982999979984 60366.963353918 2024-02-26T23:07:13.778520+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3961551.930000007153 60366.963365670 2024-02-26T23:07:14.793903+00:00 19994330.289000000805 29000000.025000099093 27870000.064000010490 3969695.057999968994 60366.963377061 2024-02-26T23:07:15.778046+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3966650.044000030030 60366.963388813 2024-02-26T23:07:16.793430+00:00 19994330.287999991328 28999999.975999951363 27869999.990999940783 3965161.041999936104 60366.963400203 2024-02-26T23:07:17.777572+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3968625.023000001907 60366.963411956 2024-02-26T23:07:18.792955+00:00 19994330.291000008583 29000000.043999999762 27870000.004999998957 3970244.038000106812 60366.963423527 2024-02-26T23:07:19.792719+00:00 19994330.289000000805 28999999.967000000179 27870000.021000031382 3966752.793999909889 60366.963435098 2024-02-26T23:07:20.792482+00:00 19994330.295000020415 29000000.035999991000 27870000.000000000000 3967867.171000003815 60366.963446669 2024-02-26T23:07:21.792245+00:00 19994330.287999991328 28999999.998000010848 27870000.001999970526 3968042.896000028122 60366.963458241 2024-02-26T23:07:22.792009+00:00 19994330.289999961853 28999999.987999990582 27869999.985999941826 3968202.074000000954 60366.963469812 2024-02-26T23:07:23.791771+00:00 19994330.286000009626 28999999.971000019461 27869999.974000100046 3966462.993000030983 60366.963481383 2024-02-26T23:07:24.791534+00:00 19994330.291000008583 29000000.012999981642 27870000.051999930292 3966429.986999989022 60366.963492955 2024-02-26T23:07:25.791298+00:00 19994330.288999971002 28999999.990000009537 27869999.945000048727 3967278.944999932777 60366.963504526 2024-02-26T23:07:26.791061+00:00 19994330.290000021458 29000000.055999990553 27870000.041999939829 3971804.055999993812 60366.963516098 2024-02-26T23:07:27.790824+00:00 19994330.292999979109 28999999.937999989837 27869999.948000069708 3969064.956000090111 60366.963527669 2024-02-26T23:07:28.790587+00:00 19994330.290000021458 29000000.016000028700 27870000.046999998391 3965724.942999958992 60366.963539240 2024-02-26T23:07:29.790350+00:00 19994330.291999999434 29000000.032000008970 27870000.035000000149 3966562.172000051010 60366.963550812 2024-02-26T23:07:30.790113+00:00 19994330.287000000477 28999999.944999989122 27869999.942999999970 3968819.880999923218 60366.963562383 2024-02-26T23:07:31.789877+00:00 19994330.291999999434 29000000.030999958515 27869999.969000000507 3964831.019999980927 60366.963573954 2024-02-26T23:07:32.789639+00:00 19994330.285000029951 29000000.008000019938 27870000.094000000507 3964945.988000034820 60366.963585526 2024-02-26T23:07:33.789403+00:00 19994330.291999999434 28999999.995999988168 27869999.986000001431 3969929.896999955177 60366.963597097 2024-02-26T23:07:34.789165+00:00 19994330.291000008583 28999999.986000001431 27869999.907999988645 3966481.168000102043 60366.963608668 2024-02-26T23:07:35.788929+00:00 19994330.289999961853 29000000.022000011057 27870000.017000019550 3966622.006999969017 60366.963620239 2024-02-26T23:07:36.788692+00:00 19994330.292999979109 28999999.993999961764 27870000.057999998331 3973248.021000028122 60366.963631811 2024-02-26T23:07:37.788455+00:00 19994330.289000030607 28999999.990000009537 27869999.969999969006 3963709.884999989998 60366.963643202 2024-02-26T23:07:38.772596+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3965729.108999968041 60366.963654954 2024-02-26T23:07:39.787981+00:00 19994330.289999961853 29000000.027000069618 27870000.012999951839 3966404.934000014793 60366.963666525 2024-02-26T23:07:40.787744+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3966457.003000020981 60366.963678096 2024-02-26T23:07:41.787507+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3967002.024999976158 60366.963689668 2024-02-26T23:07:42.787270+00:00 19994330.291000008583 28999999.998000029474 27869999.931999981403 3968160.960999966133 60366.963701239 2024-02-26T23:07:43.787034+00:00 19994330.287000060081 28999999.988999959081 27870000.052999969572 3965426.098999977112 60366.963712810 2024-02-26T23:07:44.786796+00:00 19994330.294999960810 29000000.019999980927 27869999.981000009924 3966076.836000084877 60366.963724381 2024-02-26T23:07:45.786560+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3965577.071999907028 60366.963735953 2024-02-26T23:07:46.786323+00:00 19994330.292999979109 28999999.978000041097 27869999.999999940395 3963297.988000034820 60366.963747524 2024-02-26T23:07:47.786086+00:00 19994330.286000009626 28999999.986000061035 27870000.008000019938 3970995.055000067223 60366.963759095 2024-02-26T23:07:48.785849+00:00 19994330.284999970347 29000000.020999908447 27869999.980000019073 3963344.011999965180 60366.963770667 2024-02-26T23:07:49.785612+00:00 19994330.296000000089 29000000.009999990463 27870000.070999979973 3966830.988000034820 60366.963782238 2024-02-26T23:07:50.785375+00:00 19994330.288000110537 28999999.991999980062 27869999.888000011444 3967967.990000010002 60366.963793810 2024-02-26T23:07:51.785138+00:00 19994330.290999889374 29000000.006000038236 27870000.041000008583 3967021.909999967087 60366.963805381 2024-02-26T23:07:52.784901+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3967658.972000002861 60366.963816952 2024-02-26T23:07:53.784665+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3968132.074999928009 60366.963828524 2024-02-26T23:07:54.784427+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3966337.035000085831 60366.963840095 2024-02-26T23:07:55.784191+00:00 19994330.291000008583 29000000.019999999553 27869999.985999941826 3966642.044999957085 60366.963851666 2024-02-26T23:07:56.783954+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3962687.029000043869 60366.963863237 2024-02-26T23:07:57.783717+00:00 19994330.291000008583 28999999.970000009984 27869999.963000059128 3967946.919999957085 60366.963874809 2024-02-26T23:07:58.783480+00:00 19994330.294000029564 29000000.028000000864 27870000.025999899954 3963634.037000060081 60366.963886380 2024-02-26T23:07:59.783243+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3967975.020999907982 60366.963897951 2024-02-26T23:08:00.783006+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3967705.967000008095 60366.963909704 2024-02-26T23:08:01.798391+00:00 19994330.289999999106 29000000.003999978304 27869999.996999979019 3967134.886000037193 60366.963921094 2024-02-26T23:08:02.782533+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3963537.062999964226 60366.963932846 2024-02-26T23:08:03.797917+00:00 19994330.289000000805 29000000.039999991655 27870000.024999979883 3961690.024999976158 60366.963944237 2024-02-26T23:08:04.782059+00:00 19994330.290000010282 28999999.952999979258 27869999.984000090510 3963892.980000019073 60366.963955989 2024-02-26T23:08:05.797443+00:00 19994330.289999991655 29000000.017000019550 27870000.021999958903 3967783.961000084877 60366.963967379 2024-02-26T23:08:06.781585+00:00 19994330.293999999762 28999999.967000011355 27869999.942999958992 3963144.087999939919 60366.963979132 2024-02-26T23:08:07.796969+00:00 19994330.290000010282 29000000.045000020415 27870000.015999998897 3961323.955000042915 60366.963990522 2024-02-26T23:08:08.781111+00:00 19994330.289000000805 29000000.029999971390 27870000.037000000477 3970499.963999987114 60366.964002274 2024-02-26T23:08:09.796495+00:00 19994330.287999991328 28999999.958000000566 27869999.967999991030 3971047.064999938011 60366.964013665 2024-02-26T23:08:10.780637+00:00 19994330.289999991655 28999999.967999991030 27870000.011999990791 3969630.929000020027 60366.964025417 2024-02-26T23:08:11.796021+00:00 19994330.291000008583 29000000.013999998569 27869999.952000010759 3967453.011000037193 60366.964036807 2024-02-26T23:08:12.780163+00:00 19994330.289999991655 29000000.005999978632 27870000.051999989897 3967761.085999966133 60366.964048560 2024-02-26T23:08:13.795548+00:00 19994330.292000029236 29000000.020999971777 27869999.955000009388 3965031.929000020027 60366.964059950 2024-02-26T23:08:14.779689+00:00 19994330.289000000805 28999999.971000079066 27870000.022000011057 3966402.965999960899 60366.964071702 2024-02-26T23:08:15.795074+00:00 19994330.292999979109 29000000.034999970347 27870000.001999970526 3970964.116000055801 60366.964083093 2024-02-26T23:08:16.779215+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3962707.049000024796 60366.964094845 2024-02-26T23:08:17.794600+00:00 19994330.291999999434 28999999.958999991417 27870000.044000029564 3964276.825999975204 60366.964106236 2024-02-26T23:08:18.778741+00:00 19994330.282999988645 29000000.029999971390 27869999.969999969006 3967137.087000011932 60366.964117988 2024-02-26T23:08:19.794127+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3963009.983999968041 60366.964129378 2024-02-26T23:08:20.778268+00:00 19994330.293000038713 28999999.976000070572 27869999.983000040054 3959781.904999970924 60366.964141130 2024-02-26T23:08:21.793652+00:00 19994330.290999948978 28999999.992999911308 27869999.967999991030 3969618.004000068177 60366.964152702 2024-02-26T23:08:22.793416+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3968292.042999982834 60366.964164273 2024-02-26T23:08:23.793178+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3965512.162999988068 60366.964175844 2024-02-26T23:08:24.792942+00:00 19994330.291000008583 28999999.969000101089 27869999.978999968618 3970360.013999938965 60366.964187415 2024-02-26T23:08:25.792705+00:00 19994330.288999971002 29000000.038999918848 27870000.041000068188 3967020.828999996185 60366.964198987 2024-02-26T23:08:26.792467+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3963877.987000108231 60366.964210558 2024-02-26T23:08:27.792232+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3968094.021999955177 60366.964222129 2024-02-26T23:08:28.791994+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3964711.065999985207 60366.964233701 2024-02-26T23:08:29.791757+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3962543.963000059128 60366.964245272 2024-02-26T23:08:30.791520+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3968141.989999889862 60366.964256844 2024-02-26T23:08:31.791283+00:00 19994330.289999961853 28999999.997000098228 27870000.005999919027 3966094.017000079155 60366.964268415 2024-02-26T23:08:32.791047+00:00 19994330.290000081062 29000000.010999999940 27869999.991999980062 3966679.934999942780 60366.964279805 2024-02-26T23:08:33.775188+00:00 19994330.288999918848 29000000.008000001311 27870000.030000090599 3968437.950999975204 60366.964291558 2024-02-26T23:08:34.790573+00:00 19994330.290000081062 28999999.977000009269 27869999.977999929339 3958234.066000103951 60366.964302948 2024-02-26T23:08:35.774714+00:00 19994330.288999918848 28999999.995999988168 27870000.013000011444 3960216.132999897003 60366.964314700 2024-02-26T23:08:36.790099+00:00 19994330.291000008583 28999999.988000020385 27870000.006000038236 3965285.938000082970 60366.964326091 2024-02-26T23:08:37.774241+00:00 19994330.292000059038 28999999.981999989599 27869999.934000018984 3961082.914999961853 60366.964337843 2024-02-26T23:08:38.789625+00:00 19994330.291000008583 29000000.046999990940 27870000.075999978930 3962684.029000043869 60366.964349234 2024-02-26T23:08:39.773767+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3970187.898999928962 60366.964360985 2024-02-26T23:08:40.789151+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3967684.131000041962 60366.964372376 2024-02-26T23:08:41.773293+00:00 19994330.288999918848 29000000.004999998957 27869999.983000040054 3967767.031000018120 60366.964384128 2024-02-26T23:08:42.788678+00:00 19994330.294000029564 29000000.000000000000 27869999.957999940962 3966058.942000031006 60366.964395519 2024-02-26T23:08:43.772820+00:00 19994330.289000030607 28999999.983000040054 27870000.069000009447 3964683.969999908935 60366.964407271 2024-02-26T23:08:44.788204+00:00 19994330.289999961853 29000000.034999970347 27870000.029000040144 3966661.023000001907 60366.964418842 2024-02-26T23:08:45.787966+00:00 19994330.289000030607 28999999.977999988943 27869999.964000001550 3966626.008000016212 60366.964430414 2024-02-26T23:08:46.787730+00:00 19994330.291000008583 28999999.952000018209 27869999.929999999702 3968029.001999973785 60366.964441985 2024-02-26T23:08:47.787493+00:00 19994330.288999918848 29000000.050000008196 27870000.055000010878 3965506.024000049103 60366.964453556 2024-02-26T23:08:48.787257+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3967182.986999989022 60366.964465127 2024-02-26T23:08:49.787019+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3965110.009999989998 60366.964476699 2024-02-26T23:08:50.786782+00:00 19994330.290000081062 28999999.995999988168 27869999.977999988943 3964726.037000060081 60366.964488270 2024-02-26T23:08:51.786545+00:00 19994330.294000029564 29000000.034000039101 27870000.057999998331 3965925.935999989975 60366.964499841 2024-02-26T23:08:52.786309+00:00 19994330.287999991328 28999999.945999979973 27869999.951000008732 3967921.103999971878 60366.964511413 2024-02-26T23:08:53.786072+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3968339.993999958038 60366.964522984 2024-02-26T23:08:54.785835+00:00 19994330.289999961853 28999999.970999959856 27869999.955999970436 3964530.920000075828 60366.964534556 2024-02-26T23:08:55.785597+00:00 19994330.289999999106 29000000.034999970347 27870000.059000018984 3968101.018999934196 60366.964546127 2024-02-26T23:08:56.785361+00:00 19994330.289000000805 29000000.001000050455 27870000.027000010014 3965476.981999992859 60366.964557698 2024-02-26T23:08:57.785124+00:00 19994330.287999998778 28999999.967000011355 27869999.955999970436 3963906.976999998093 60366.964569270 2024-02-26T23:08:58.784887+00:00 19994330.290999989957 28999999.998999949545 27869999.980000019073 3969584.016000031959 60366.964580841 2024-02-26T23:08:59.784650+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3972115.027999997139 60366.964592412 2024-02-26T23:09:00.784413+00:00 19994330.293000001460 29000000.006000038236 27870000.062000039965 3968308.955000042915 60366.964603984 2024-02-26T23:09:01.784176+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3964402.021999955177 60366.964615555 2024-02-26T23:09:02.783940+00:00 19994330.291000008583 29000000.030000090599 27870000.031000021845 3964907.991999983788 60366.964627126 2024-02-26T23:09:03.783703+00:00 19994330.287999991328 28999999.970999959856 27869999.949999991804 3961581.057999968994 60366.964638697 2024-02-26T23:09:04.783466+00:00 19994330.289999991655 29000000.018000010401 27870000.000999990851 3969153.871000051033 60366.964650269 2024-02-26T23:09:05.783229+00:00 19994330.290000021458 28999999.962000008672 27869999.927000049502 3964334.088000059128 60366.964662021 2024-02-26T23:09:06.798613+00:00 19994330.289999991655 29000000.003999948502 27870000.029999971390 3964720.989999889862 60366.964673412 2024-02-26T23:09:07.782755+00:00 19994330.293999969959 29000000.037999991328 27870000.044999960810 3967192.052000045776 60366.964685163 2024-02-26T23:09:08.798140+00:00 19994330.289000030607 28999999.970000028610 27870000.011000040919 3969820.912000060081 60366.964696554 2024-02-26T23:09:09.782282+00:00 19994330.290000021458 29000000.030000001192 27870000.029999971390 3968430.975999950897 60366.964708306 2024-02-26T23:09:10.797665+00:00 19994330.289999961853 28999999.969999998808 27869999.957000020891 3965964.174999951851 60366.964719697 2024-02-26T23:09:11.781807+00:00 19994330.289000030607 28999999.982999999076 27869999.945999979973 3965307.845000029076 60366.964731449 2024-02-26T23:09:12.797192+00:00 19994330.288999971002 29000000.000000000000 27870000.072000030428 3966359.013000010978 60366.964742839 2024-02-26T23:09:13.781334+00:00 19994330.288999971002 29000000.043000001460 27870000.006000038236 3966848.972000002861 60366.964754592 2024-02-26T23:09:14.796717+00:00 19994330.291000008583 28999999.974000010639 27869999.959999918938 3963420.032999991905 60366.964765982 2024-02-26T23:09:15.780859+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3967779.998999952804 60366.964777734 2024-02-26T23:09:16.796244+00:00 19994330.288000050932 29000000.048000011593 27870000.021000031382 3963929.012000083923 60366.964789125 2024-02-26T23:09:17.780386+00:00 19994330.290999948978 28999999.931999981403 27869999.934000018984 3966496.051999927033 60366.964800877 2024-02-26T23:09:18.795770+00:00 19994330.288000050932 29000000.031000021845 27870000.041000008583 3968136.947000027169 60366.964812268 2024-02-26T23:09:19.779912+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3968475.126999973785 60366.964824019 2024-02-26T23:09:20.795296+00:00 19994330.290000021458 28999999.986000001431 27869999.993999961764 3967470.897000073921 60366.964835410 2024-02-26T23:09:21.779438+00:00 19994330.292000059038 29000000.037999991328 27870000.040000081062 3967892.950999975204 60366.964847162 2024-02-26T23:09:22.794823+00:00 19994330.289999961853 29000000.018000010401 27869999.977999929339 3969019.049000024796 60366.964858553 2024-02-26T23:09:23.778964+00:00 19994330.289000030607 28999999.971999999136 27869999.981000069529 3968839.970000029076 60366.964870305 2024-02-26T23:09:24.794349+00:00 19994330.290999889374 29000000.013000011444 27870000.050999999046 3965177.023999928962 60366.964881695 2024-02-26T23:09:25.778491+00:00 19994330.291000008583 29000000.013999998569 27870000.002000000328 3972350.990000010002 60366.964893448 2024-02-26T23:09:26.793875+00:00 19994330.290000081062 28999999.977999988943 27869999.970999989659 3973838.965999960899 60366.964904838 2024-02-26T23:09:27.778017+00:00 19994330.288999918848 29000000.018000010401 27869999.989000011235 3973086.074000000954 60366.964916590 2024-02-26T23:09:28.793401+00:00 19994330.288000110537 28999999.960999969393 27869999.963000010699 3968304.889000058174 60366.964928161 2024-02-26T23:09:29.793164+00:00 19994330.292999979109 29000000.013000011444 27870000.073999971151 3968608.039000033867 60366.964939733 2024-02-26T23:09:30.792927+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3965614.023000001907 60366.964951304 2024-02-26T23:09:31.792691+00:00 19994330.292000059038 29000000.009999990463 27870000.032000008970 3966906.910000000149 60366.964962695 2024-02-26T23:09:32.776834+00:00 19994330.285999890417 29000000.009999990463 27869999.981999989599 3966541.167000000831 60366.964974447 2024-02-26T23:09:33.792216+00:00 19994330.292000059038 28999999.981000069529 27870000.000999990851 3967290.907999999821 60366.964985837 2024-02-26T23:09:34.776358+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3964766.041999998968 60366.964997590 2024-02-26T23:09:35.791743+00:00 19994330.289000030607 29000000.028000000864 27869999.968000050634 3963999.995000001043 60366.965008980 2024-02-26T23:09:36.775885+00:00 19994330.291000008583 28999999.940000060946 27870000.014999989420 3967244.046999997925 60366.965020732 2024-02-26T23:09:37.791269+00:00 19994330.289999961853 29000000.029999971390 27869999.988999959081 3968486.979000002146 60366.965032123 2024-02-26T23:09:38.775411+00:00 19994330.291000008583 28999999.990999940783 27870000.007000029087 3967971.075999998022 60366.965043875 2024-02-26T23:09:39.790795+00:00 19994330.291999939829 29000000.017000079155 27869999.986000001431 3963083.983999996912 60366.965055265 2024-02-26T23:09:40.774937+00:00 19994330.288000110537 28999999.975999951363 27870000.001999970526 3968181.919000000227 60366.965067018 2024-02-26T23:09:41.790321+00:00 19994330.288999918848 29000000.008000019938 27870000.021000031382 3967058.997000000905 60366.965078408 2024-02-26T23:09:42.774464+00:00 19994330.292999979109 28999999.991999980062 27870000.006000038236 3967640.944000006188 60366.965090160 2024-02-26T23:09:43.789848+00:00 19994330.288000110537 28999999.999000068754 27870000.011999960989 3967061.048999994993 60366.965101551 2024-02-26T23:09:44.773990+00:00 19994330.286999940872 29000000.022999998182 27869999.967999938875 3961243.105000004172 60366.965113303 2024-02-26T23:09:45.789374+00:00 19994330.292999979109 28999999.988999959081 27870000.032000061125 3967187.877999999095 60366.965124694 2024-02-26T23:09:46.773516+00:00 19994330.292000059038 28999999.989000000060 27869999.996999979019 3965837.068999997806 60366.965136446 2024-02-26T23:09:47.788900+00:00 19994330.291999939829 29000000.019999999553 27869999.983000040054 3962081.899000003934 60366.965147836 2024-02-26T23:09:48.773042+00:00 19994330.287999991328 29000000.024999991059 27870000.015999909490 3965870.084999992978 60366.965159588 2024-02-26T23:09:49.788427+00:00 19994330.287999998778 28999999.970000009984 27869999.976000070572 3968360.996000006795 60366.965171160 2024-02-26T23:09:50.788190+00:00 19994330.289999999106 29000000.000999998301 27870000.000000000000 3968507.981999992859 60366.965182731 2024-02-26T23:09:51.787953+00:00 19994330.289999999106 28999999.986999988556 27869999.991999980062 3966431.997999995947 60366.965194302 2024-02-26T23:09:52.787715+00:00 19994330.290999989957 29000000.008000019938 27870000.026000019163 3961355.958000003826 60366.965205873 2024-02-26T23:09:53.787479+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3970672.006999998819 60366.965217445 2024-02-26T23:09:54.787242+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3968010.086999997031 60366.965229016 2024-02-26T23:09:55.787005+00:00 19994330.288999971002 29000000.015999969095 27869999.986999988556 3972115.953000009060 60366.965240587 2024-02-26T23:09:56.786768+00:00 19994330.286000009626 28999999.979000028223 27870000.041000008583 3965822.932999997865 60366.965252159 2024-02-26T23:09:57.786531+00:00 19994330.293999999762 29000000.001999970526 27869999.967999938875 3968856.019999995828 60366.965263730 2024-02-26T23:09:58.786294+00:00 19994330.285000000149 29000000.013999998569 27870000.026000019163 3961055.953000009060 60366.965275302 2024-02-26T23:09:59.786058+00:00 19994330.295000020415 28999999.964000049978 27869999.945000048727 3965986.101999998093 60366.965286873 2024-02-26T23:10:00.785821+00:00 19994330.290999978781 29000000.012999951839 27870000.003999948502 3967524.009999989998 60366.965298444 2024-02-26T23:10:01.785584+00:00 19994330.289000000805 28999999.999000009149 27870000.019000049680 3967035.932999997865 60366.965310016 2024-02-26T23:10:02.785347+00:00 19994330.288999971002 28999999.991999980062 27869999.993999999017 3963377.026000007987 60366.965321587 2024-02-26T23:10:03.785109+00:00 19994330.290000021458 29000000.011000040919 27870000.004000000656 3969901.994000003207 60366.965333158 2024-02-26T23:10:04.784873+00:00 19994330.290000021458 29000000.015999969095 27870000.025000009686 3967043.031999989878 60366.965344730 2024-02-26T23:10:05.784636+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3961884.995999991894 60366.965356301 2024-02-26T23:10:06.784399+00:00 19994330.291000008583 29000000.031000021845 27869999.990999981761 3965245.934000014793 60366.965367872 2024-02-26T23:10:07.784162+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3966236.034999995958 60366.965379443 2024-02-26T23:10:08.783925+00:00 19994330.291000008583 28999999.962000008672 27869999.967999991030 3966409.022000014782 60366.965391015 2024-02-26T23:10:09.783688+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3971883.896999984980 60366.965402586 2024-02-26T23:10:10.783452+00:00 19994330.291999999434 29000000.029999971390 27870000.031999979168 3965997.074999988079 60366.965414158 2024-02-26T23:10:11.783215+00:00 19994330.287999991328 28999999.942000031471 27869999.964999999851 3967936.042000025976 60366.965425729 2024-02-26T23:10:12.782977+00:00 19994330.290000021458 29000000.019999980927 27870000.056999981403 3965208.995999991894 60366.965437481 2024-02-26T23:10:13.798362+00:00 19994330.290000021458 29000000.015999909490 27869999.986000001431 3962464.032000004780 60366.965448872 2024-02-26T23:10:14.782503+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3966806.942000002135 60366.965460624 2024-02-26T23:10:15.797889+00:00 19994330.289999961853 29000000.008999940008 27869999.956000030041 3966534.990999997128 60366.965472014 2024-02-26T23:10:16.782030+00:00 19994330.294000029564 29000000.003000020981 27870000.053999960423 3964550.044000000227 60366.965483767 2024-02-26T23:10:17.797414+00:00 19994330.289999961853 28999999.981000069529 27869999.943000018597 3962250.947999984026 60366.965495157 2024-02-26T23:10:18.781556+00:00 19994330.291000008583 29000000.005999919027 27870000.008000019938 3963476.004000008106 60366.965506909 2024-02-26T23:10:19.796941+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3973696.039999992121 60366.965518299 2024-02-26T23:10:20.781083+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3965768.011000006925 60366.965530052 2024-02-26T23:10:21.796466+00:00 19994330.289000030607 28999999.988000039011 27870000.014999929816 3962722.050999999046 60366.965541442 2024-02-26T23:10:22.780609+00:00 19994330.288999918848 29000000.014999989420 27870000.014000058174 3964390.964000015985 60366.965553194 2024-02-26T23:10:23.795993+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3970386.846999973059 60366.965564585 2024-02-26T23:10:24.780135+00:00 19994330.292000059038 29000000.037999998778 27869999.986999988556 3966225.182000011206 60366.965576337 2024-02-26T23:10:25.795519+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3966532.930999993812 60366.965587728 2024-02-26T23:10:26.779661+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3967332.997000008821 60366.965599480 2024-02-26T23:10:27.795046+00:00 19994330.292999979109 29000000.020999979228 27869999.997999910265 3966799.974000006914 60366.965610870 2024-02-26T23:10:28.779188+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3971690.944000006188 60366.965622623 2024-02-26T23:10:29.794572+00:00 19994330.289000030607 29000000.002000000328 27870000.040000081062 3968109.089999973774 60366.965634013 2024-02-26T23:10:30.778713+00:00 19994330.291999939829 29000000.002999991179 27869999.987999919802 3963396.969000012148 60366.965645584 2024-02-26T23:10:31.778477+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3967087.995999991894 60366.965657155 2024-02-26T23:10:32.778240+00:00 19994330.289999961853 28999999.944999989122 27869999.953000068665 3964619.962000011932 60366.965668727 2024-02-26T23:10:33.778003+00:00 19994330.291000008583 29000000.058000031859 27870000.024999979883 3965059.092000008095 60366.965680298 2024-02-26T23:10:34.777766+00:00 19994330.289000030607 28999999.986000001431 27870000.054000020027 3965530.916999996174 60366.965691870 2024-02-26T23:10:35.777528+00:00 19994330.292999979109 29000000.005999978632 27869999.958999991417 3963782.025999993086 60366.965703622 2024-02-26T23:10:36.792914+00:00 19994330.282999988645 28999999.981000009924 27869999.968999978155 3971072.022000014782 60366.965715012 2024-02-26T23:10:37.777055+00:00 19994330.295000080019 29000000.014999989420 27870000.022999998182 3962093.004999995232 60366.965726764 2024-02-26T23:10:38.792440+00:00 19994330.288999918848 28999999.998000029474 27870000.044000029564 3971619.960000007879 60366.965738155 2024-02-26T23:10:39.776581+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3965733.125000000000 60366.965749907 2024-02-26T23:10:40.791966+00:00 19994330.293000098318 29000000.034999970347 27870000.028000000864 3967740.919999957085 60366.965761297 2024-02-26T23:10:41.776107+00:00 19994330.289999961853 28999999.991000000387 27869999.984000001103 3966926.961000024807 60366.965773050 2024-02-26T23:10:42.791492+00:00 19994330.289999999106 28999999.986000061035 27870000.000999998301 3962335.986999989022 60366.965784440 2024-02-26T23:10:43.775634+00:00 19994330.287999998778 28999999.997999910265 27869999.975999999791 3965275.085000038147 60366.965796192 2024-02-26T23:10:44.791018+00:00 19994330.287999998778 28999999.994000080973 27870000.024000000209 3966224.939999998081 60366.965807583 2024-02-26T23:10:45.775160+00:00 19994330.289999999106 28999999.995999928564 27869999.960999999195 3968532.010999978054 60366.965819335 2024-02-26T23:10:46.790545+00:00 19994330.290000010282 28999999.993000030518 27869999.997000008821 3967636.876999973785 60366.965830726 2024-02-26T23:10:47.774686+00:00 19994330.293000001460 28999999.998000029474 27870000.039999991655 3964810.159000039101 60366.965842478 2024-02-26T23:10:48.790070+00:00 19994330.293000008911 29000000.014999989420 27869999.960000008345 3967482.955999969970 60366.965853868 2024-02-26T23:10:49.774212+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3966915.021000028122 60366.965865620 2024-02-26T23:10:50.789597+00:00 19994330.288000021130 28999999.989000078291 27869999.996999979019 3962282.014999986161 60366.965877011 2024-02-26T23:10:51.773739+00:00 19994330.287000000477 29000000.060999989510 27870000.031000021845 3970992.990999997128 60366.965888763 2024-02-26T23:10:52.789123+00:00 19994330.291999999434 28999999.940999981016 27869999.996999979019 3971946.008000016212 60366.965900153 2024-02-26T23:10:53.773265+00:00 19994330.289000000805 28999999.988999959081 27869999.935999989510 3973814.002999960911 60366.965911906 2024-02-26T23:10:54.788649+00:00 19994330.291999999434 29000000.037000060081 27870000.018000010401 3972187.969000041019 60366.965923296 2024-02-26T23:10:55.772791+00:00 19994330.291000008583 29000000.013999938965 27870000.034000039101 3975423.007999957073 60366.965935048 2024-02-26T23:10:56.788175+00:00 19994330.289999961853 28999999.968000050634 27869999.971999999136 3970836.011000037193 60366.965946619 2024-02-26T23:10:57.787939+00:00 19994330.290000021458 29000000.016000028700 27870000.034999970347 3970880.041000009049 60366.965958191 2024-02-26T23:10:58.787701+00:00 19994330.289000030607 29000000.000999931246 27869999.989000018686 3972707.000000000000 60366.965969762 2024-02-26T23:10:59.787465+00:00 19994330.290999948978 28999999.986000061035 27869999.970999959856 3970119.902999997139 60366.965981334 2024-02-26T23:11:00.787227+00:00 19994330.287000000477 28999999.984000001103 27870000.024000048637 3972981.043999969959 60366.965992905 2024-02-26T23:11:01.786991+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3958766.013999999035 60366.966004476 2024-02-26T23:11:02.786754+00:00 19994330.291000008583 29000000.015000011772 27869999.973999980837 3965204.081000030041 60366.966016048 2024-02-26T23:11:03.786517+00:00 19994330.291000008583 28999999.993999991566 27870000.041000008583 3966154.884999989998 60366.966027619 2024-02-26T23:11:04.786280+00:00 19994330.293999969959 28999999.970000009984 27869999.942000031471 3966832.078000009060 60366.966039190 2024-02-26T23:11:05.786043+00:00 19994330.289000030607 29000000.009999990463 27870000.079999919981 3964721.927999972831 60366.966050762 2024-02-26T23:11:06.785807+00:00 19994330.284999970347 29000000.037000000477 27869999.996999979019 3964643.035000026226 60366.966062333 2024-02-26T23:11:07.785570+00:00 19994330.292000059038 28999999.988000009209 27869999.944000009447 3967180.019999980927 60366.966073904 2024-02-26T23:11:08.785333+00:00 19994330.290000021458 29000000.028000000864 27870000.047000050545 3965765.970000029076 60366.966085476 2024-02-26T23:11:09.785095+00:00 19994330.288999918848 28999999.987000018358 27869999.986999988556 3966087.006999969017 60366.966097047 2024-02-26T23:11:10.784859+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3967098.009000002872 60366.966108618 2024-02-26T23:11:11.784622+00:00 19994330.292000059038 29000000.003000020981 27869999.937000039965 3965927.949999988079 60366.966120190 2024-02-26T23:11:12.784385+00:00 19994330.286999940872 29000000.000999990851 27870000.031999949366 3964754.035000026226 60366.966131761 2024-02-26T23:11:13.784148+00:00 19994330.291000008583 29000000.043999969959 27870000.075999978930 3966224.020999968052 60366.966143332 2024-02-26T23:11:14.783911+00:00 19994330.287999991328 28999999.948000010103 27869999.938000079244 3967509.980000019073 60366.966154904 2024-02-26T23:11:15.783675+00:00 19994330.291000008583 29000000.020000040531 27870000.028999920934 3965913.000000000000 60366.966166475 2024-02-26T23:11:16.783438+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3967044.077000021935 60366.966178047 2024-02-26T23:11:17.783200+00:00 19994330.291999939829 29000000.051999989897 27870000.034000039101 3965192.918999969959 60366.966189618 2024-02-26T23:11:18.782963+00:00 19994330.292000059038 29000000.002000030130 27869999.988999959081 3961622.864000021946 60366.966201189 2024-02-26T23:11:19.782727+00:00 19994330.289999961853 28999999.959999918938 27869999.971999999136 3964210.219999969006 60366.966212941 2024-02-26T23:11:20.798111+00:00 19994330.291000008583 29000000.007000088692 27870000.008999999613 3962940.828000009060 60366.966224331 2024-02-26T23:11:21.782252+00:00 19994330.287999991328 29000000.048999909312 27870000.047000009567 3960689.063000022899 60366.966236084 2024-02-26T23:11:22.797637+00:00 19994330.292000059038 28999999.940000060946 27869999.986999988556 3962305.978999971878 60366.966247474 2024-02-26T23:11:23.781779+00:00 19994330.286999940872 29000000.009999990463 27870000.014000009745 3969836.074000000954 60366.966259226 2024-02-26T23:11:24.797164+00:00 19994330.289999961853 29000000.018000010401 27869999.969999998808 3967923.912000000011 60366.966270617 2024-02-26T23:11:25.781305+00:00 19994330.293000098318 28999999.983000040054 27870000.011000011116 3963026.060000001919 60366.966282369 2024-02-26T23:11:26.796689+00:00 19994330.288999918848 29000000.008999940008 27869999.973999980837 3965926.018000007141 60366.966293760 2024-02-26T23:11:27.780831+00:00 19994330.292999979109 28999999.990000009537 27870000.010000020266 3963486.016000031959 60366.966305512 2024-02-26T23:11:28.796216+00:00 19994330.289000030607 29000000.026000019163 27870000.025000009686 3962828.887999951839 60366.966316902 2024-02-26T23:11:29.780358+00:00 19994330.289000030607 28999999.967999938875 27869999.983999971300 3965153.169000030030 60366.966328474 2024-02-26T23:11:30.780120+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3963545.967000008095 60366.966340045 2024-02-26T23:11:31.779884+00:00 19994330.288999918848 28999999.995000001043 27869999.979999959469 3961607.023999989033 60366.966351616 2024-02-26T23:11:32.779647+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3962939.945999979973 60366.966363188 2024-02-26T23:11:33.779410+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3965992.004999995232 60366.966374759 2024-02-26T23:11:34.779173+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3963904.911000012886 60366.966386330 2024-02-26T23:11:35.778936+00:00 19994330.292000059038 28999999.974999900907 27870000.037000000477 3961945.077000021935 60366.966397902 2024-02-26T23:11:36.778700+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3962369.935999989975 60366.966409473 2024-02-26T23:11:37.778462+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3966337.986000000965 60366.966421044 2024-02-26T23:11:38.778226+00:00 19994330.290999989957 28999999.982999999076 27870000.001999970526 3966663.865000010002 60366.966432616 2024-02-26T23:11:39.777989+00:00 19994330.289000000805 29000000.036000009626 27870000.021000031382 3969045.155999958981 60366.966444187 2024-02-26T23:11:40.777751+00:00 19994330.291999999434 29000000.001999989152 27869999.993999961764 3965030.001000047196 60366.966455759 2024-02-26T23:11:41.777515+00:00 19994330.287000000477 29000000.036000009626 27870000.035000089556 3969025.986999989022 60366.966467330 2024-02-26T23:11:42.777278+00:00 19994330.293000008911 28999999.954999979585 27870000.000999931246 3963186.023000001907 60366.966479082 2024-02-26T23:11:43.792663+00:00 19994330.290999978781 29000000.017000019550 27869999.968999978155 3965048.942999958992 60366.966490472 2024-02-26T23:11:44.776804+00:00 19994330.287000000477 29000000.015999969095 27870000.053000088781 3970179.101000010967 60366.966502225 2024-02-26T23:11:45.792189+00:00 19994330.292000029236 28999999.955000009388 27870000.018000010401 3965948.961000024807 60366.966513615 2024-02-26T23:11:46.776330+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3964459.003999948967 60366.966525367 2024-02-26T23:11:47.791715+00:00 19994330.290999978781 29000000.001999970526 27870000.003999948502 3970373.939000010025 60366.966536758 2024-02-26T23:11:48.775856+00:00 19994330.289000030607 28999999.979000028223 27870000.031999949366 3962492.106000065804 60366.966548510 2024-02-26T23:11:49.791241+00:00 19994330.293999969959 29000000.032999988645 27869999.964000109583 3967123.927999972831 60366.966559900 2024-02-26T23:11:50.775383+00:00 19994330.290000021458 29000000.007000029087 27870000.010999921709 3962950.128999948967 60366.966571652 2024-02-26T23:11:51.790767+00:00 19994330.288999971002 28999999.981999989599 27870000.004000071436 3967746.874000072014 60366.966583043 2024-02-26T23:11:52.774909+00:00 19994330.287999991328 29000000.038999971002 27870000.026999950409 3964802.078999996185 60366.966594795 2024-02-26T23:11:53.790294+00:00 19994330.291000008583 28999999.930999990553 27869999.937000039965 3963308.953999996185 60366.966606186 2024-02-26T23:11:54.774435+00:00 19994330.289000030607 29000000.007000029087 27870000.054999951273 3971598.042999982834 60366.966617938 2024-02-26T23:11:55.789819+00:00 19994330.288999971002 29000000.038999971002 27870000.014999989420 3972314.901999949943 60366.966629328 2024-02-26T23:11:56.773961+00:00 19994330.295000020415 28999999.998999949545 27869999.981000069529 3969393.042000054847 60366.966641081 2024-02-26T23:11:57.789346+00:00 19994330.287999991328 28999999.995000001043 27870000.061999920756 3971915.978000044823 60366.966652471 2024-02-26T23:11:58.773488+00:00 19994330.290000021458 28999999.990000009537 27869999.885000001639 3972785.077999948990 60366.966664223 2024-02-26T23:11:59.788873+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3964970.906999946106 60366.966675614 2024-02-26T23:12:00.773014+00:00 19994330.285999950022 29000000.003000020981 27870000.034000009298 3968886.110000013839 60366.966687365 2024-02-26T23:12:01.788398+00:00 19994330.291000008583 29000000.024999979883 27870000.039999991655 3970343.968000053894 60366.966698756 2024-02-26T23:12:02.772540+00:00 19994330.287999991328 28999999.949000000954 27869999.925000000745 3969695.934000014793 60366.966710508 2024-02-26T23:12:03.787924+00:00 19994330.292999979109 29000000.004000071436 27870000.015999998897 3968384.123000026215 60366.966721899 2024-02-26T23:12:04.772066+00:00 19994330.292000059038 29000000.041000008583 27870000.013000011444 3971453.918999909889 60366.966733651 2024-02-26T23:12:05.787451+00:00 19994330.289999961853 28999999.995000001043 27870000.021999981254 3972826.955000042915 60366.966745222 2024-02-26T23:12:06.787214+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3967557.024999976158 60366.966756794 2024-02-26T23:12:07.786977+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3966101.972000002861 60366.966768365 2024-02-26T23:12:08.786740+00:00 19994330.286000009626 29000000.004000071436 27869999.928000029176 3972451.100000023842 60366.966779936 2024-02-26T23:12:09.786503+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3970525.939000010025 60366.966791508 2024-02-26T23:12:10.786266+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3966562.978999971878 60366.966803079 2024-02-26T23:12:11.786029+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3968079.120000004768 60366.966814650 2024-02-26T23:12:12.785792+00:00 19994330.287000060081 28999999.993999961764 27869999.951000031084 3967686.894999980927 60366.966826222 2024-02-26T23:12:13.785555+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3975742.016999959946 60366.966837793 2024-02-26T23:12:14.785318+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3967861.964000105858 60366.966849364 2024-02-26T23:12:15.785082+00:00 19994330.292999979109 29000000.000000000000 27869999.915999948978 3965909.036999940872 60366.966860936 2024-02-26T23:12:16.784845+00:00 19994330.288000110537 28999999.983999989927 27870000.074000000954 3971708.075999975204 60366.966872507 2024-02-26T23:12:17.784607+00:00 19994330.288999918848 28999999.988000009209 27869999.998000029474 3968717.971000074875 60366.966884078 2024-02-26T23:12:18.784371+00:00 19994330.289000030607 28999999.994999989867 27869999.965999960899 3971130.940999985207 60366.966895650 2024-02-26T23:12:19.784134+00:00 19994330.291000008583 29000000.002000000328 27870000.017000079155 3968432.042999982834 60366.966907221 2024-02-26T23:12:20.783897+00:00 19994330.289999961853 29000000.011000011116 27869999.993999961764 3968342.988000034820 60366.966918793 2024-02-26T23:12:21.783661+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3969808.964999914169 60366.966930364 2024-02-26T23:12:22.783423+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3969845.053000092972 60366.966941935 2024-02-26T23:12:23.783186+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3965270.986999989022 60366.966953506 2024-02-26T23:12:24.782950+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3972922.995000004768 60366.966965077 2024-02-26T23:12:25.782712+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3968040.010999917984 60366.966976649 2024-02-26T23:12:26.782476+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3966278.938000082970 60366.966988401 2024-02-26T23:12:27.797860+00:00 19994330.295000080019 29000000.005999978632 27869999.955000039190 3970846.010999917984 60366.966999792 2024-02-26T23:12:28.782003+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3967594.993000030983 60366.967011544 2024-02-26T23:12:29.797386+00:00 19994330.288999918848 28999999.991999980062 27870000.025999899954 3968325.014000058174 60366.967022934 2024-02-26T23:12:30.781528+00:00 19994330.289999999106 28999999.994000021368 27869999.963999990374 3964791.030999898911 60366.967034506 2024-02-26T23:12:31.781291+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3958717.928000092972 60366.967046077 2024-02-26T23:12:32.781054+00:00 19994330.293000008911 29000000.022999938577 27870000.036000009626 3965252.039999961853 60366.967057648 2024-02-26T23:12:33.780817+00:00 19994330.290999989957 28999999.993000030518 27869999.968000050634 3964123.039999961853 60366.967069220 2024-02-26T23:12:34.780580+00:00 19994330.289999991655 28999999.978000041097 27870000.026000019163 3965732.968999981880 60366.967080791 2024-02-26T23:12:35.780344+00:00 19994330.291000008583 29000000.010999921709 27869999.977999929339 3965913.992000102997 60366.967092362 2024-02-26T23:12:36.780106+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3968175.039999961853 60366.967103934 2024-02-26T23:12:37.779870+00:00 19994330.291999999434 29000000.022000070661 27869999.982000000775 3968710.947999954224 60366.967115505 2024-02-26T23:12:38.779632+00:00 19994330.287999991328 28999999.993999961764 27870000.066999990493 3963925.009999989998 60366.967127076 2024-02-26T23:12:39.779396+00:00 19994330.290000021458 29000000.023999929428 27869999.986000001431 3965125.939000010025 60366.967138648 2024-02-26T23:12:40.779159+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3964689.090000032913 60366.967150219 2024-02-26T23:12:41.778922+00:00 19994330.289999991655 29000000.029000040144 27870000.078000009060 3974925.983999968041 60366.967161790 2024-02-26T23:12:42.778685+00:00 19994330.293999999762 28999999.995000001043 27870000.014999989420 3969427.014999986161 60366.967173362 2024-02-26T23:12:43.778448+00:00 19994330.290000021458 28999999.986999988556 27869999.988000009209 3968607.972000002861 60366.967184933 2024-02-26T23:12:44.778211+00:00 19994330.289999961853 29000000.016000028700 27869999.969999998808 3975762.011000037193 60366.967196505 2024-02-26T23:12:45.777975+00:00 19994330.288000050932 28999999.963999990374 27869999.940000001341 3968020.031000018120 60366.967208076 2024-02-26T23:12:46.777738+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3968114.003999948967 60366.967219647 2024-02-26T23:12:47.777501+00:00 19994330.290000021458 28999999.998000029474 27870000.015999969095 3973423.990000010002 60366.967231218 2024-02-26T23:12:48.777263+00:00 19994330.288999971002 29000000.034999970347 27870000.017000019550 3966796.993000030983 60366.967242789 2024-02-26T23:12:49.777027+00:00 19994330.291999999434 28999999.937999960035 27869999.967999991030 3966971.899000049103 60366.967254542 2024-02-26T23:12:50.792411+00:00 19994330.290000021458 29000000.052999969572 27870000.004000011832 3967475.024999976158 60366.967265932 2024-02-26T23:12:51.776553+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3966691.120000004768 60366.967277684 2024-02-26T23:12:52.791937+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3969394.908999919891 60366.967289075 2024-02-26T23:12:53.776079+00:00 19994330.291000008583 29000000.015999998897 27869999.962000008672 3962813.096000074875 60366.967300827 2024-02-26T23:12:54.791464+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3966748.879999995232 60366.967312218 2024-02-26T23:12:55.775606+00:00 19994330.289000030607 28999999.984000001103 27870000.000999931246 3971927.041999936104 60366.967323970 2024-02-26T23:12:56.790990+00:00 19994330.290999948978 29000000.035000000149 27869999.974000100046 3968753.014999986161 60366.967335360 2024-02-26T23:12:57.775132+00:00 19994330.292999979109 29000000.002000000328 27870000.048999909312 3965285.007000089157 60366.967347112 2024-02-26T23:12:58.790515+00:00 19994330.290000081062 28999999.997000008821 27869999.953000068665 3971281.985999941826 60366.967358503 2024-02-26T23:12:59.774658+00:00 19994330.289999961853 29000000.011999990791 27870000.051999930292 3968556.973999977112 60366.967370255 2024-02-26T23:13:00.790043+00:00 19994330.289000030607 28999999.996000021696 27869999.991000059992 3966211.077000021935 60366.967381646 2024-02-26T23:13:01.774184+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3968825.943000078201 60366.967393398 2024-02-26T23:13:02.789569+00:00 19994330.287999991328 28999999.958999991417 27869999.906000021845 3971469.888999938965 60366.967404788 2024-02-26T23:13:03.773711+00:00 19994330.287000060081 29000000.033999979496 27870000.118999961764 3970903.172999978065 60366.967416541 2024-02-26T23:13:04.789095+00:00 19994330.292000059038 28999999.977000001818 27869999.945000048727 3969396.023000001907 60366.967427931 2024-02-26T23:13:05.773237+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3969669.932000041008 60366.967439683 2024-02-26T23:13:06.788620+00:00 19994330.292999979109 29000000.039000030607 27870000.042000059038 3968738.958999990951 60366.967451074 2024-02-26T23:13:07.772763+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3969805.077999948990 60366.967462826 2024-02-26T23:13:08.788147+00:00 19994330.286999940872 29000000.007999960333 27870000.031000021845 3967296.895000100136 60366.967474217 2024-02-26T23:13:09.772289+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3974334.049999951851 60366.967485968 2024-02-26T23:13:10.787673+00:00 19994330.289000030607 28999999.958000060171 27869999.975999951363 3964718.962999939919 60366.967497359 2024-02-26T23:13:11.771814+00:00 19994330.286000009626 29000000.057000041008 27870000.009999990463 3967740.988000034820 60366.967509111 2024-02-26T23:13:12.787199+00:00 19994330.296000000089 28999999.990000009537 27870000.009999990463 3968925.070999979973 60366.967520683 2024-02-26T23:13:13.786963+00:00 19994330.288999918848 29000000.015999909490 27870000.026000019163 3966754.070000051986 60366.967532254 2024-02-26T23:13:14.786726+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3964085.916000009049 60366.967543825 2024-02-26T23:13:15.786488+00:00 19994330.293999910355 29000000.012000080198 27870000.037000000477 3967838.957000017166 60366.967555396 2024-02-26T23:13:16.786251+00:00 19994330.285000089556 28999999.968999978155 27869999.977000001818 3968134.039999961853 60366.967566968 2024-02-26T23:13:17.786014+00:00 19994330.289999961853 28999999.967999938875 27869999.980000000447 3971513.036000012886 60366.967578539 2024-02-26T23:13:18.785778+00:00 19994330.289999961853 29000000.029000040144 27870000.010999988765 3967156.986999989022 60366.967590110 2024-02-26T23:13:19.785541+00:00 19994330.290000081062 28999999.990000009537 27869999.978000018746 3971541.027999997139 60366.967601682 2024-02-26T23:13:20.785304+00:00 19994330.291999939829 29000000.018000010401 27870000.039999991655 3965502.955999969970 60366.967613253 2024-02-26T23:13:21.785067+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3969009.070000051986 60366.967624824 2024-02-26T23:13:22.784830+00:00 19994330.291000008583 28999999.966000080109 27869999.938000019640 3965537.896000028122 60366.967636396 2024-02-26T23:13:23.784593+00:00 19994330.289999999106 29000000.028000000864 27870000.069999989122 3968224.023999928962 60366.967647967 2024-02-26T23:13:24.784357+00:00 19994330.289999999106 28999999.983999971300 27869999.982000019401 3968522.004999995232 60366.967659539 2024-02-26T23:13:25.784120+00:00 19994330.291000001132 28999999.990000009537 27869999.969999969006 3970967.986000061035 60366.967671110 2024-02-26T23:13:26.783883+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3968296.088999987114 60366.967682681 2024-02-26T23:13:27.783646+00:00 19994330.291999999434 29000000.016999959946 27870000.038999971002 3966200.843999981880 60366.967694252 2024-02-26T23:13:28.783408+00:00 19994330.290000010282 28999999.989000078291 27869999.967000011355 3964239.159999967087 60366.967705823 2024-02-26T23:13:29.783172+00:00 19994330.293000001460 29000000.013000000268 27869999.997000038624 3964435.001000047196 60366.967717395 2024-02-26T23:13:30.782935+00:00 19994330.291000008583 29000000.013000000268 27870000.039999961853 3966025.868000030983 60366.967728966 2024-02-26T23:13:31.782698+00:00 19994330.289999991655 28999999.954999998212 27869999.951000031084 3967121.108999968041 60366.967740357 2024-02-26T23:13:32.766840+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3967251.963999987114 60366.967752109 2024-02-26T23:13:33.782225+00:00 19994330.291000008583 29000000.002000000328 27869999.939999941736 3966006.955999969970 60366.967763680 2024-02-26T23:13:34.781988+00:00 19994330.288000021130 28999999.990000009537 27870000.043000098318 3970228.019000052940 60366.967775252 2024-02-26T23:13:35.781751+00:00 19994330.290999978781 28999999.986999988556 27869999.959999918938 3967791.008999944199 60366.967786823 2024-02-26T23:13:36.781514+00:00 19994330.293000008911 29000000.028000000864 27870000.037999991328 3969146.871000051033 60366.967798394 2024-02-26T23:13:37.781276+00:00 19994330.290000021458 28999999.991000030190 27869999.984000090510 3966485.108999968041 60366.967809966 2024-02-26T23:13:38.781040+00:00 19994330.288999971002 29000000.007999960333 27870000.041000008583 3967424.052000045776 60366.967821537 2024-02-26T23:13:39.780803+00:00 19994330.291000008583 28999999.993000030518 27870000.023999929428 3968339.847999929916 60366.967833108 2024-02-26T23:13:40.780566+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3969145.108000040054 60366.967844680 2024-02-26T23:13:41.780329+00:00 19994330.290000021458 29000000.000999990851 27870000.093000050634 3970990.008999944199 60366.967856251 2024-02-26T23:13:42.780092+00:00 19994330.291999999434 28999999.991000000387 27869999.894999980927 3964658.008000016212 60366.967867822 2024-02-26T23:13:43.779856+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3970450.060000061989 60366.967879394 2024-02-26T23:13:44.779619+00:00 19994330.293999969959 29000000.001999970526 27870000.039999961853 3966783.903999925125 60366.967890965 2024-02-26T23:13:45.779382+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3965633.953999996185 60366.967902537 2024-02-26T23:13:46.779145+00:00 19994330.294000029564 29000000.018000070006 27870000.021000031382 3967064.026000022888 60366.967914108 2024-02-26T23:13:47.778908+00:00 19994330.286000009626 29000000.012999888510 27870000.013999938965 3967402.060999989975 60366.967925679 2024-02-26T23:13:48.778671+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3967942.961000084877 60366.967937251 2024-02-26T23:13:49.778434+00:00 19994330.289000030607 29000000.031000021845 27869999.977000001818 3968131.057999968994 60366.967948822 2024-02-26T23:13:50.778197+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3969578.024000049103 60366.967960393 2024-02-26T23:13:51.777960+00:00 19994330.289999961853 29000000.007000088692 27870000.031999949366 3967919.889999986161 60366.967971964 2024-02-26T23:13:52.777723+00:00 19994330.289999961853 29000000.004999998957 27869999.953000068665 3967223.008999944199 60366.967983535 2024-02-26T23:13:53.777486+00:00 19994330.292000059038 29000000.003999948502 27870000.030999999493 3966479.047000051010 60366.967995107 2024-02-26T23:13:54.777250+00:00 19994330.289999961853 29000000.009999990463 27870000.037999998778 3970413.028999925125 60366.968006678 2024-02-26T23:13:55.777012+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3969139.945000051986 60366.968018250 2024-02-26T23:13:56.776775+00:00 19994330.287999991328 28999999.948000069708 27869999.982000008225 3970619.028999925125 60366.968030002 2024-02-26T23:13:57.792160+00:00 19994330.292999979109 29000000.048999909312 27870000.030999999493 3972197.994000076782 60366.968041393 2024-02-26T23:13:58.776302+00:00 19994330.287000060081 28999999.991000059992 27869999.997000008821 3971847.143999934196 60366.968053144 2024-02-26T23:13:59.791686+00:00 19994330.289999961853 28999999.973999980837 27869999.987999979407 3971861.869000076782 60366.968064535 2024-02-26T23:14:00.775828+00:00 19994330.294999960810 29000000.034000039101 27870000.022999998182 3973202.005999923218 60366.968076287 2024-02-26T23:14:01.791213+00:00 19994330.286000009626 28999999.980999950320 27869999.923999991268 3969863.993000030983 60366.968087678 2024-02-26T23:14:02.775354+00:00 19994330.291000008583 29000000.019999980927 27870000.043000008911 3967616.967999999877 60366.968099430 2024-02-26T23:14:03.790739+00:00 19994330.291000008583 28999999.956000089645 27869999.968999978155 3971337.046999999788 60366.968110820 2024-02-26T23:14:04.774881+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3969720.040999998804 60366.968122573 2024-02-26T23:14:05.790265+00:00 19994330.287999991328 28999999.974999900907 27869999.980000019073 3968600.006000000983 60366.968133963 2024-02-26T23:14:06.774406+00:00 19994330.291000008583 29000000.034000001848 27870000.037000000477 3967987.881000000983 60366.968145715 2024-02-26T23:14:07.789791+00:00 19994330.292000059038 29000000.024999991059 27869999.954999979585 3968452.941999997944 60366.968157106 2024-02-26T23:14:08.773933+00:00 19994330.290999889374 28999999.971000000834 27870000.009999990463 3973177.035000000149 60366.968168858 2024-02-26T23:14:09.789318+00:00 19994330.289000030607 28999999.995000019670 27870000.010999981314 3968288.082000001799 60366.968180249 2024-02-26T23:14:10.773459+00:00 19994330.287999991328 29000000.000999990851 27870000.015000049025 3968347.962999999989 60366.968192000 2024-02-26T23:14:11.788844+00:00 19994330.287999991328 29000000.011000011116 27869999.952999949455 3969946.938999996055 60366.968203391 2024-02-26T23:14:12.772986+00:00 19994330.296000000089 28999999.974999990314 27870000.052000049502 3969763.023000001907 60366.968215143 2024-02-26T23:14:13.788370+00:00 19994330.285000089556 29000000.037999991328 27870000.009999990463 3966793.024000003934 60366.968226534 2024-02-26T23:14:14.772512+00:00 19994330.292999979109 28999999.964000020176 27869999.963999990374 3968357.026999995112 60366.968238286 2024-02-26T23:14:15.787896+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3967571.039999999106 60366.968249676 2024-02-26T23:14:16.772038+00:00 19994330.287999991328 29000000.031000021845 27869999.963999990374 3966838.009000002872 60366.968261429 2024-02-26T23:14:17.787422+00:00 19994330.291999999434 28999999.971000019461 27869999.977000001818 3967103.971999994945 60366.968272819 2024-02-26T23:14:18.771564+00:00 19994330.285999998450 29000000.000000000000 27870000.011999960989 3970258.020999997854 60366.968284571 2024-02-26T23:14:19.786948+00:00 19994330.289999999106 28999999.995000001043 27869999.974000100046 3970853.974000006914 60366.968296142 2024-02-26T23:14:20.786711+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3969046.994000003207 60366.968307714 2024-02-26T23:14:21.786475+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3969404.016999990214 60366.968319285 2024-02-26T23:14:22.786238+00:00 19994330.291000008583 28999999.997999969870 27869999.935999989510 3968553.961000009906 60366.968330856 2024-02-26T23:14:23.786000+00:00 19994330.290999978781 29000000.001999970526 27870000.001999970526 3972016.067000002135 60366.968342428 2024-02-26T23:14:24.785763+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3968529.917999998201 60366.968353999 2024-02-26T23:14:25.785527+00:00 19994330.288000021130 28999999.970000028610 27869999.971000079066 3967646.044000000227 60366.968365571 2024-02-26T23:14:26.785289+00:00 19994330.288999971002 29000000.023999929428 27870000.049000021070 3967370.009999989998 60366.968377142 2024-02-26T23:14:27.785053+00:00 19994330.288000021130 28999999.983999971300 27870000.000000000000 3964683.003000006080 60366.968388713 2024-02-26T23:14:28.784816+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3968686.932999997865 60366.968400285 2024-02-26T23:14:29.784579+00:00 19994330.291999999434 28999999.993000030518 27870000.050999999046 3967929.083000003826 60366.968411856 2024-02-26T23:14:30.784342+00:00 19994330.287999991328 28999999.963000059128 27869999.937999960035 3967439.914000004996 60366.968423246 2024-02-26T23:14:31.768484+00:00 19994330.295000020415 29000000.034999970347 27870000.044000029564 3967615.030000001192 60366.968434999 2024-02-26T23:14:32.783869+00:00 19994330.288999971002 28999999.985999941826 27869999.945000000298 3966887.028999999166 60366.968446389 2024-02-26T23:14:33.768010+00:00 19994330.289000030607 28999999.997000098228 27870000.045000001788 3966542.960999995004 60366.968458141 2024-02-26T23:14:34.783394+00:00 19994330.284999970347 28999999.993999961764 27869999.951000008732 3965711.964000002015 60366.968469532 2024-02-26T23:14:35.767537+00:00 19994330.291000008583 29000000.009999990463 27870000.059999991208 3972335.139999986161 60366.968481284 2024-02-26T23:14:36.782921+00:00 19994330.291999999434 28999999.988000039011 27869999.973000001162 3965892.942000002135 60366.968492674 2024-02-26T23:14:37.767063+00:00 19994330.289000030607 29000000.031999949366 27870000.071000009775 3966253.996000022162 60366.968504427 2024-02-26T23:14:38.782447+00:00 19994330.292999979109 28999999.985000010580 27869999.923999991268 3971410.028999983799 60366.968515817 2024-02-26T23:14:39.766589+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3968426.062000005972 60366.968527569 2024-02-26T23:14:40.781973+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3970253.972999989986 60366.968539140 2024-02-26T23:14:41.781736+00:00 19994330.290000021458 28999999.988999959081 27869999.916000008583 3964683.953999996185 60366.968550712 2024-02-26T23:14:42.781500+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3965900.927000015974 60366.968562283 2024-02-26T23:14:43.781262+00:00 19994330.287000000477 28999999.989999998361 27870000.050999999046 3972497.037999988068 60366.968573854 2024-02-26T23:14:44.781025+00:00 19994330.289999961853 28999999.967999991030 27869999.951000031084 3970716.060000001919 60366.968585426 2024-02-26T23:14:45.780789+00:00 19994330.294000029564 29000000.039000000805 27870000.028999980539 3967664.965999991167 60366.968596997 2024-02-26T23:14:46.780553+00:00 19994330.289999961853 29000000.006999980658 27869999.953999999911 3968371.010000019800 60366.968608568 2024-02-26T23:14:47.780315+00:00 19994330.289000030607 28999999.982000019401 27869999.958999991417 3971970.023000001907 60366.968620140 2024-02-26T23:14:48.780079+00:00 19994330.292999979109 29000000.010999981314 27870000.085000038147 3969643.919999986887 60366.968631711 2024-02-26T23:14:49.779841+00:00 19994330.286000009626 28999999.980000019073 27870000.005999978632 3969445.055000007153 60366.968643283 2024-02-26T23:14:50.779604+00:00 19994330.289999961853 28999999.986000001431 27869999.961000028998 3966595.013999999035 60366.968654854 2024-02-26T23:14:51.779368+00:00 19994330.287000060081 29000000.021999981254 27869999.950999978930 3968553.955999999773 60366.968666425 2024-02-26T23:14:52.779131+00:00 19994330.291999939829 29000000.025000039488 27870000.060999989510 3966474.976999998093 60366.968677997 2024-02-26T23:14:53.778893+00:00 19994330.292999979109 29000000.016999959946 27870000.009000059217 3968535.041000009049 60366.968689568 2024-02-26T23:14:54.778657+00:00 19994330.289000030607 28999999.967999991030 27869999.977999929339 3973706.148000001907 60366.968701139 2024-02-26T23:14:55.778420+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3969447.896999984980 60366.968712710 2024-02-26T23:14:56.778183+00:00 19994330.290000081062 28999999.989000018686 27870000.040000081062 3976121.936000018846 60366.968724282 2024-02-26T23:14:57.777946+00:00 19994330.291000008583 29000000.028999980539 27870000.015999909490 3972317.041999996174 60366.968735853 2024-02-26T23:14:58.777709+00:00 19994330.288999918848 28999999.994000021368 27869999.968000050634 3969522.002000004053 60366.968747424 2024-02-26T23:14:59.777472+00:00 19994330.287000060081 28999999.940000001341 27869999.980000019073 3973087.022999972105 60366.968758996 2024-02-26T23:15:00.777235+00:00 19994330.292999979109 29000000.022999998182 27869999.967999938875 3969501.932000011206 60366.968770567 2024-02-26T23:15:01.776998+00:00 19994330.289999961853 29000000.031999949366 27870000.047999981791 3966264.015000015032 60366.968782139 2024-02-26T23:15:02.776761+00:00 19994330.290000081062 28999999.997000098228 27869999.991000059992 3970708.072999984026 60366.968793710 2024-02-26T23:15:03.776524+00:00 19994330.292999979109 28999999.981999989599 27870000.013999938965 3968509.875000000000 60366.968805462 2024-02-26T23:15:04.791909+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3969424.062000005972 60366.968816852 2024-02-26T23:15:05.776050+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3969881.953999996185 60366.968828605 2024-02-26T23:15:06.791436+00:00 19994330.289999961853 29000000.000999931246 27870000.002000089735 3974619.993999987841 60366.968839995 2024-02-26T23:15:07.775577+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3971342.013000010978 60366.968851747 2024-02-26T23:15:08.790962+00:00 19994330.289999961853 29000000.007000088692 27869999.896999958903 3971526.037000000011 60366.968863138 2024-02-26T23:15:09.775103+00:00 19994330.293000098318 29000000.014999989420 27870000.075999978930 3972893.934000014793 60366.968874890 2024-02-26T23:15:10.790488+00:00 19994330.287999991328 28999999.988999959081 27869999.969000101089 3973702.090999960899 60366.968886280 2024-02-26T23:15:11.774629+00:00 19994330.291000001132 28999999.998000029474 27869999.971999999136 3968948.059000014793 60366.968898033 2024-02-26T23:15:12.790014+00:00 19994330.289000000805 29000000.024999979883 27869999.999999988824 3970674.909000039101 60366.968909423 2024-02-26T23:15:13.774156+00:00 19994330.287999998778 28999999.985000010580 27870000.036000009626 3967771.963999987114 60366.968921175 2024-02-26T23:15:14.789540+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3970148.097999989986 60366.968932566 2024-02-26T23:15:15.773683+00:00 19994330.289999991655 28999999.986000061035 27870000.015999998897 3970798.935000001919 60366.968944318 2024-02-26T23:15:16.789066+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3971678.986000000965 60366.968955709 2024-02-26T23:15:17.773208+00:00 19994330.290999989957 28999999.981000069529 27869999.958000000566 3973230.962999999989 60366.968967461 2024-02-26T23:15:18.788592+00:00 19994330.289999991655 29000000.012999888510 27870000.030000001192 3971933.034999967087 60366.968978851 2024-02-26T23:15:19.772734+00:00 19994330.290000021458 28999999.992000099272 27869999.988000009209 3970297.971000016201 60366.968990603 2024-02-26T23:15:20.788118+00:00 19994330.289999991655 29000000.013000000268 27869999.991999980062 3967007.000999987125 60366.969001994 2024-02-26T23:15:21.772261+00:00 19994330.289000000805 29000000.003000009805 27870000.045000020415 3973132.098000050057 60366.969013746 2024-02-26T23:15:22.787645+00:00 19994330.287999991328 28999999.987999990582 27869999.963999990374 3967767.936999977101 60366.969025136 2024-02-26T23:15:23.771787+00:00 19994330.289999991655 29000000.022999998182 27870000.055000010878 3973234.029999970924 60366.969036888 2024-02-26T23:15:24.787171+00:00 19994330.293000038713 28999999.979999989271 27869999.934999998659 3967380.958000003826 60366.969048279 2024-02-26T23:15:25.771313+00:00 19994330.290999948978 29000000.025000009686 27870000.050000008196 3972537.018999993801 60366.969060031 2024-02-26T23:15:26.786697+00:00 19994330.289000030607 28999999.988999988884 27869999.969999969006 3968329.103000044823 60366.969071602 2024-02-26T23:15:27.786460+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3973154.908999979030 60366.969083174 2024-02-26T23:15:28.786224+00:00 19994330.287999991328 28999999.979999989271 27869999.989000018686 3968775.934000014793 60366.969094745 2024-02-26T23:15:29.785986+00:00 19994330.288999971002 29000000.003000020981 27869999.979000028223 3970801.956999958027 60366.969106136 2024-02-26T23:15:30.770128+00:00 19994330.291999999434 28999999.982999980450 27869999.988999959081 3970090.022000014782 60366.969117888 2024-02-26T23:15:31.785512+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3968220.074000000954 60366.969129278 2024-02-26T23:15:32.769654+00:00 19994330.294000029564 28999999.978000041097 27870000.009999990463 3964798.048000038136 60366.969141031 2024-02-26T23:15:33.785039+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3967296.919999957085 60366.969152421 2024-02-26T23:15:34.769181+00:00 19994330.289000030607 28999999.968999978155 27869999.986000061035 3971499.057000041008 60366.969164173 2024-02-26T23:15:35.784565+00:00 19994330.291999999434 29000000.028999980539 27870000.043999910355 3963678.977999985218 60366.969175564 2024-02-26T23:15:36.768706+00:00 19994330.288999971002 29000000.004999998957 27869999.948000069708 3969263.902999997139 60366.969187316 2024-02-26T23:15:37.784091+00:00 19994330.286000009626 29000000.007999960333 27870000.034999970347 3970317.097000002861 60366.969198707 2024-02-26T23:15:38.768233+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3973256.949999988079 60366.969210458 2024-02-26T23:15:39.783618+00:00 19994330.290000081062 28999999.976000070572 27869999.978000041097 3969209.110000013839 60366.969221849 2024-02-26T23:15:40.767759+00:00 19994330.293999910355 28999999.993999961764 27870000.029999971390 3965884.935000001919 60366.969233601 2024-02-26T23:15:41.783143+00:00 19994330.291000008583 29000000.047999981791 27870000.004999998957 3968245.990000010002 60366.969244992 2024-02-26T23:15:42.767286+00:00 19994330.288000110537 28999999.988000039011 27870000.014999989420 3966970.037999988068 60366.969256744 2024-02-26T23:15:43.782670+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3967747.963999987114 60366.969268134 2024-02-26T23:15:44.766812+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3970571.976000010967 60366.969279887 2024-02-26T23:15:45.782196+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3965625.941999971867 60366.969291277 2024-02-26T23:15:46.766338+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3966929.115999997128 60366.969303029 2024-02-26T23:15:47.781722+00:00 19994330.294999960810 29000000.018999930471 27870000.064000010490 3965899.982000052929 60366.969314600 2024-02-26T23:15:48.781485+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3968182.014999986161 60366.969326172 2024-02-26T23:15:49.781248+00:00 19994330.287000060081 28999999.999000068754 27869999.999000001699 3966834.921000003815 60366.969337743 2024-02-26T23:15:50.781011+00:00 19994330.289999961853 28999999.980000019073 27869999.962000001222 3971504.111000000965 60366.969349314 2024-02-26T23:15:51.780774+00:00 19994330.289000030607 29000000.051999930292 27870000.033000010997 3969800.978999971878 60366.969360886 2024-02-26T23:15:52.780538+00:00 19994330.289000030607 28999999.962000008672 27869999.942999988794 3961460.926999986172 60366.969372457 2024-02-26T23:15:53.780301+00:00 19994330.288999918848 29000000.011999960989 27870000.080000009388 3968489.016000031959 60366.969384029 2024-02-26T23:15:54.780064+00:00 19994330.290000081062 29000000.002000089735 27870000.002999991179 3971722.050000011921 60366.969395600 2024-02-26T23:15:55.779827+00:00 19994330.293999910355 29000000.033999919891 27869999.978999998420 3968786.953999996185 60366.969407171 2024-02-26T23:15:56.779591+00:00 19994330.287000060081 28999999.980000019073 27869999.960000008345 3968055.032000004780 60366.969418743 2024-02-26T23:15:57.779353+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3966094.986999989022 60366.969430314 2024-02-26T23:15:58.779117+00:00 19994330.289000030607 28999999.973999999464 27870000.008000019938 3967718.024999976158 60366.969441885 2024-02-26T23:15:59.778879+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3964851.021000028122 60366.969453456 2024-02-26T23:16:00.778643+00:00 19994330.285999890417 29000000.000000011176 27869999.995999988168 3967523.930999993812 60366.969465028 2024-02-26T23:16:01.778406+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3963728.899999976158 60366.969476599 2024-02-26T23:16:02.778169+00:00 19994330.295000080019 29000000.000000000000 27869999.991000000387 3968372.113000034820 60366.969488170 2024-02-26T23:16:03.777931+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3965790.011999965180 60366.969499742 2024-02-26T23:16:04.777695+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3972983.960000038147 60366.969511313 2024-02-26T23:16:05.777458+00:00 19994330.287999998778 29000000.008999999613 27869999.930000010878 3975461.990999997128 60366.969522885 2024-02-26T23:16:06.777221+00:00 19994330.291000001132 29000000.028999980539 27870000.042999979109 3962456.014999986161 60366.969534456 2024-02-26T23:16:07.776984+00:00 19994330.286999989301 28999999.949999991804 27870000.011999960989 3964404.065999985207 60366.969546027 2024-02-26T23:16:08.776747+00:00 19994330.292000010610 29000000.043000038713 27870000.024000048637 3969560.986000000965 60366.969557779 2024-02-26T23:16:09.792131+00:00 19994330.288999989629 28999999.989999949932 27869999.926999930292 3967480.954999982845 60366.969569170 2024-02-26T23:16:10.776273+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3971954.967999995220 60366.969580922 2024-02-26T23:16:11.791658+00:00 19994330.291999999434 29000000.004000011832 27869999.943000078201 3968536.034000039101 60366.969592312 2024-02-26T23:16:12.775800+00:00 19994330.290000021458 28999999.983999971300 27870000.028999920934 3971511.978999971878 60366.969604065 2024-02-26T23:16:13.791184+00:00 19994330.287999991328 29000000.025000039488 27870000.024000048637 3964484.032999991905 60366.969615455 2024-02-26T23:16:14.775325+00:00 19994330.289999991655 28999999.972999989986 27869999.975000020117 3964032.981000006199 60366.969627207 2024-02-26T23:16:15.790710+00:00 19994330.289000000805 29000000.039999961853 27870000.003000020981 3971573.009000002872 60366.969638598 2024-02-26T23:16:16.774852+00:00 19994330.289000000805 28999999.953000068665 27869999.957999940962 3965896.026000022888 60366.969650350 2024-02-26T23:16:17.790236+00:00 19994330.290999978781 29000000.021999958903 27870000.024999979883 3970556.988000034820 60366.969661741 2024-02-26T23:16:18.774381+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3968587.034999967087 60366.969673492 2024-02-26T23:16:19.789763+00:00 19994330.291000008583 28999999.983000040054 27869999.910000089556 3965913.003000020981 60366.969684883 2024-02-26T23:16:20.773905+00:00 19994330.291000008583 28999999.983000040054 27870000.042999979109 3968726.074000000954 60366.969696635 2024-02-26T23:16:21.789288+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3968930.873000026215 60366.969708026 2024-02-26T23:16:22.773430+00:00 19994330.289000030607 29000000.015999909490 27870000.002000089735 3972811.025999904145 60366.969719778 2024-02-26T23:16:23.788815+00:00 19994330.290999948978 28999999.981999989599 27869999.988999959081 3966698.937000035774 60366.969731168 2024-02-26T23:16:24.772957+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3967724.003999948967 60366.969742740 2024-02-26T23:16:25.772720+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3964861.055999993812 60366.969754311 2024-02-26T23:16:26.772483+00:00 19994330.291000008583 28999999.974000100046 27870000.017000079155 3970117.070000051986 60366.969765882 2024-02-26T23:16:27.772246+00:00 19994330.290999948978 29000000.018999930471 27870000.003999948502 3968413.986999989022 60366.969777454 2024-02-26T23:16:28.772009+00:00 19994330.288000050932 29000000.024000048637 27870000.028000000864 3964850.881999969017 60366.969789025 2024-02-26T23:16:29.771776+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3964681.025000094902 60366.969800777 2024-02-26T23:16:30.787157+00:00 19994330.289000030607 29000000.001000050455 27869999.992000009865 3969870.070999979973 60366.969812168 2024-02-26T23:16:31.771299+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3967353.930999993812 60366.969823920 2024-02-26T23:16:32.786682+00:00 19994330.291999939829 29000000.021000031382 27870000.035000000149 3966562.001999973785 60366.969835310 2024-02-26T23:16:33.770825+00:00 19994330.289999961853 29000000.009999990463 27869999.988000009209 3962882.955000042915 60366.969847063 2024-02-26T23:16:34.786209+00:00 19994330.291000008583 28999999.975999999791 27870000.002000000328 3971889.163999915123 60366.969858453 2024-02-26T23:16:35.770351+00:00 19994330.292000059038 29000000.006000000983 27869999.974999990314 3965576.866000055801 60366.969870205 2024-02-26T23:16:36.785735+00:00 19994330.286999940872 29000000.015999998897 27870000.039999991655 3966448.064999938011 60366.969881596 2024-02-26T23:16:37.769877+00:00 19994330.290000081062 28999999.991000011563 27870000.005999978632 3968801.037000060081 60366.969893348 2024-02-26T23:16:38.785261+00:00 19994330.287999991328 28999999.994999971241 27869999.953000009060 3967631.907999991905 60366.969904738 2024-02-26T23:16:39.769403+00:00 19994330.291000008583 29000000.006000008434 27870000.039000030607 3963733.121999979019 60366.969916491 2024-02-26T23:16:40.784787+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3972400.983999968041 60366.969927881 2024-02-26T23:16:41.768930+00:00 19994330.291000008583 28999999.988999988884 27870000.013999998569 3969694.025000094902 60366.969939633 2024-02-26T23:16:42.784314+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3967067.953999996185 60366.969951024 2024-02-26T23:16:43.768455+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3966002.949999928009 60366.969962776 2024-02-26T23:16:44.783840+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3963737.979000092018 60366.969974167 2024-02-26T23:16:45.767981+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3963932.975999950897 60366.969985919 2024-02-26T23:16:46.783367+00:00 19994330.289000030607 28999999.975000020117 27870000.013999938965 3963168.120999931823 60366.969997309 2024-02-26T23:16:47.767508+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3969465.854000092018 60366.970009062 2024-02-26T23:16:48.782893+00:00 19994330.292999979109 29000000.015000049025 27870000.005999919027 3966385.070999979973 60366.970020452 2024-02-26T23:16:49.767034+00:00 19994330.292000059038 28999999.981000009924 27869999.968000050634 3969012.944999932777 60366.970032204 2024-02-26T23:16:50.782419+00:00 19994330.291000008583 28999999.991000000387 27870000.047000050545 3970848.031000018120 60366.970043594 2024-02-26T23:16:51.766560+00:00 19994330.293999910355 29000000.041000008583 27869999.960999969393 3965331.039000033867 60366.970055346 2024-02-26T23:16:52.781945+00:00 19994330.286000009626 28999999.975999951363 27869999.980999950320 3965014.957000017166 60366.970066918 2024-02-26T23:16:53.781708+00:00 19994330.287000060081 29000000.011999960989 27870000.045000080019 3967110.985999941826 60366.970078489 2024-02-26T23:16:54.781471+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3965568.041000009049 60366.970090060 2024-02-26T23:16:55.781234+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3962604.953000069130 60366.970101632 2024-02-26T23:16:56.780997+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3969788.011999965180 60366.970113203 2024-02-26T23:16:57.780761+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3969230.054000020027 60366.970124775 2024-02-26T23:16:58.780524+00:00 19994330.291000001132 28999999.990999940783 27869999.993000030518 3968536.982999920845 60366.970136346 2024-02-26T23:16:59.780287+00:00 19994330.289000000805 28999999.991000059992 27869999.965000029653 3967093.933000088204 60366.970147917 2024-02-26T23:17:00.780049+00:00 19994330.289000000805 29000000.007999900728 27870000.009999990463 3968787.041999936104 60366.970159489 2024-02-26T23:17:01.779814+00:00 19994330.291000001132 29000000.008000019938 27870000.050999999046 3968139.976000071038 60366.970171060 2024-02-26T23:17:02.779576+00:00 19994330.285999998450 28999999.998000029474 27869999.958999991417 3968953.069000006188 60366.970182631 2024-02-26T23:17:03.779339+00:00 19994330.293999999762 29000000.001999970526 27869999.971999999136 3967636.924999951851 60366.970194203 2024-02-26T23:17:04.779102+00:00 19994330.289999991655 28999999.989000078291 27870000.016999959946 3973785.014999986161 60366.970205774 2024-02-26T23:17:05.778865+00:00 19994330.291999999434 29000000.000999931246 27870000.004000071436 3962056.055999993812 60366.970217345 2024-02-26T23:17:06.778628+00:00 19994330.288000021130 29000000.013000011444 27870000.021999999881 3972928.993000030983 60366.970228916 2024-02-26T23:17:07.778392+00:00 19994330.289999991655 29000000.006000038236 27869999.958000000566 3966621.906000018120 60366.970240488 2024-02-26T23:17:08.778154+00:00 19994330.289999991655 28999999.975999951363 27870000.044999990612 3966754.055999993812 60366.970252059 2024-02-26T23:17:09.777918+00:00 19994330.289000000805 29000000.014000058174 27870000.033000010997 3966666.106999992859 60366.970263631 2024-02-26T23:17:10.777681+00:00 19994330.290000021458 28999999.967000011355 27869999.901999998838 3965574.879999995232 60366.970275202 2024-02-26T23:17:11.777444+00:00 19994330.289999961853 29000000.030000001192 27870000.057999998331 3964769.077000021935 60366.970286774 2024-02-26T23:17:12.777207+00:00 19994330.291000008583 28999999.993999999017 27869999.993000000715 3964322.970000029076 60366.970298344 2024-02-26T23:17:13.776970+00:00 19994330.291999999434 28999999.964999999851 27869999.953999999911 3968322.000999927986 60366.970309916 2024-02-26T23:17:14.776733+00:00 19994330.286000009626 29000000.039999991655 27870000.068000018597 3969120.003000020981 60366.970321487 2024-02-26T23:17:15.776497+00:00 19994330.292999979109 29000000.015999998897 27869999.990999970585 3968069.009999989998 60366.970333240 2024-02-26T23:17:16.791881+00:00 19994330.287000000477 28999999.960000008345 27870000.021000031382 3967041.141999959946 60366.970344630 2024-02-26T23:17:17.776023+00:00 19994330.290000021458 29000000.023999989033 27869999.994000021368 3963203.884999989998 60366.970356382 2024-02-26T23:17:18.791407+00:00 19994330.288999971002 28999999.993000000715 27869999.958000000566 3967149.927000045776 60366.970367773 2024-02-26T23:17:19.775549+00:00 19994330.294000029564 28999999.994000021368 27869999.983999971300 3966296.036000012886 60366.970379525 2024-02-26T23:17:20.790933+00:00 19994330.290000021458 28999999.991000000387 27870000.033999979496 3966356.003999948967 60366.970390915 2024-02-26T23:17:21.775075+00:00 19994330.288999971002 29000000.018999990076 27870000.013999998569 3963646.961000084877 60366.970402667 2024-02-26T23:17:22.790459+00:00 19994330.291000008583 28999999.984000030905 27869999.974000040442 3967019.094999908935 60366.970414058 2024-02-26T23:17:23.774601+00:00 19994330.287000000477 29000000.040999948978 27869999.994000021368 3962383.939000010025 60366.970425629 2024-02-26T23:17:24.774364+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3968199.953999996185 60366.970437201 2024-02-26T23:17:25.774128+00:00 19994330.289000030607 29000000.022000011057 27869999.982999920845 3967619.122000098228 60366.970448772 2024-02-26T23:17:26.773891+00:00 19994330.291000008583 28999999.982999980450 27870000.072000030428 3968048.060999989975 60366.970460343 2024-02-26T23:17:27.773654+00:00 19994330.293999910355 29000000.012000020593 27869999.991999980062 3969891.810999989975 60366.970471914 2024-02-26T23:17:28.773416+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3970045.019999980927 60366.970483486 2024-02-26T23:17:29.773179+00:00 19994330.287999991328 28999999.997000098228 27869999.996000051498 3974690.024999976158 60366.970495057 2024-02-26T23:17:30.772943+00:00 19994330.290000081062 29000000.010999921709 27869999.998000029474 3967334.879000068177 60366.970506629 2024-02-26T23:17:31.772705+00:00 19994330.286999940872 28999999.986000061035 27870000.003999948502 3970869.119999886025 60366.970518200 2024-02-26T23:17:32.772469+00:00 19994330.292000059038 29000000.015999909490 27869999.968000050634 3964502.038000106812 60366.970529771 2024-02-26T23:17:33.772232+00:00 19994330.288999918848 29000000.031000021845 27870000.050999999046 3967505.947999954224 60366.970541343 2024-02-26T23:17:34.771995+00:00 19994330.289000030607 28999999.961000081152 27869999.958999991417 3966794.018000007141 60366.970552914 2024-02-26T23:17:35.771758+00:00 19994330.294000029564 28999999.996999979019 27870000.011999960989 3970009.996999979019 60366.970564485 2024-02-26T23:17:36.771521+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3969103.027000070084 60366.970576237 2024-02-26T23:17:37.786906+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3966506.921999930870 60366.970587628 2024-02-26T23:17:38.771047+00:00 19994330.291999939829 29000000.018999930471 27870000.004999998957 3965467.059000014793 60366.970599380 2024-02-26T23:17:39.786432+00:00 19994330.287999991328 28999999.968999978155 27870000.049000021070 3969535.986999989022 60366.970610770 2024-02-26T23:17:40.770574+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3970328.963999987114 60366.970622523 2024-02-26T23:17:41.785958+00:00 19994330.289999961853 29000000.025000099093 27869999.960000038147 3970639.972000002861 60366.970633913 2024-02-26T23:17:42.770100+00:00 19994330.292000059038 29000000.012999888510 27870000.022999998182 3972146.088000059128 60366.970645665 2024-02-26T23:17:43.785484+00:00 19994330.291999939829 29000000.049000021070 27870000.040999889374 3967761.990999937057 60366.970657056 2024-02-26T23:17:44.769626+00:00 19994330.290000081062 28999999.945999979973 27869999.947000030428 3967142.001000047196 60366.970668808 2024-02-26T23:17:45.785010+00:00 19994330.287999991328 28999999.992000099272 27870000.032999999821 3969047.944000006188 60366.970680199 2024-02-26T23:17:46.769152+00:00 19994330.288999918848 29000000.005999919027 27870000.008000001311 3967837.021999955177 60366.970691951 2024-02-26T23:17:47.784536+00:00 19994330.290000081062 28999999.991000059992 27869999.991999998689 3966767.037000060081 60366.970703341 2024-02-26T23:17:48.768678+00:00 19994330.291000008583 29000000.011999998242 27869999.971000019461 3967709.023000001907 60366.970715093 2024-02-26T23:17:49.784063+00:00 19994330.289999961853 29000000.028000000864 27870000.072000000626 3970459.980999947060 60366.970726484 2024-02-26T23:17:50.768205+00:00 19994330.289000030607 28999999.962999999523 27869999.915999978781 3967604.019999980927 60366.970738236 2024-02-26T23:17:51.783589+00:00 19994330.292999979109 29000000.021000001580 27870000.003000020981 3969741.897000073921 60366.970749626 2024-02-26T23:17:52.767731+00:00 19994330.289000000805 28999999.994000021368 27870000.031999979168 3966089.046999930870 60366.970761379 2024-02-26T23:17:53.783116+00:00 19994330.293000001460 28999999.993999991566 27870000.011000040919 3963664.019000052940 60366.970772769 2024-02-26T23:17:54.767257+00:00 19994330.286000009626 29000000.004000011832 27870000.012999951839 3964358.967999935150 60366.970784521 2024-02-26T23:17:55.782642+00:00 19994330.290999989957 29000000.006999999285 27870000.012000020593 3960828.034000039101 60366.970795912 2024-02-26T23:17:56.766783+00:00 19994330.289000000805 28999999.985999971628 27869999.971999999136 3963311.041999936104 60366.970807664 2024-02-26T23:17:57.782168+00:00 19994330.289999991655 29000000.037000000477 27870000.013999998569 3962724.951000093948 60366.970819235 2024-02-26T23:17:58.781931+00:00 19994330.293000008911 28999999.980000019073 27869999.964999970049 3967982.015999913216 60366.970830807 2024-02-26T23:17:59.781694+00:00 19994330.289999991655 28999999.971999999136 27869999.999000009149 3970643.955000042915 60366.970842378 2024-02-26T23:18:00.781457+00:00 19994330.289000000805 29000000.023999989033 27869999.977999988943 3967643.139999986161 60366.970853949 2024-02-26T23:18:01.781220+00:00 19994330.289000000805 28999999.985000010580 27870000.050000008196 3966557.901000022888 60366.970865521 2024-02-26T23:18:02.780983+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3964374.921000003815 60366.970877092 2024-02-26T23:18:03.780746+00:00 19994330.288000021130 29000000.000999990851 27869999.967000011355 3963636.988999962807 60366.970888663 2024-02-26T23:18:04.780510+00:00 19994330.288000021130 29000000.009999990463 27870000.014000058174 3968807.101999998093 60366.970900235 2024-02-26T23:18:05.780273+00:00 19994330.289999961853 29000000.019000049680 27870000.054999951273 3970909.984000086784 60366.970911806 2024-02-26T23:18:06.780036+00:00 19994330.291000008583 28999999.957999940962 27869999.960000038147 3968091.906999946106 60366.970923377 2024-02-26T23:18:07.779799+00:00 19994330.290000021458 29000000.016999959946 27870000.011999960989 3969700.078999996185 60366.970934949 2024-02-26T23:18:08.779561+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3966925.991000055801 60366.970946520 2024-02-26T23:18:09.779325+00:00 19994330.288999971002 29000000.021999958903 27870000.026000019163 3964072.969999908935 60366.970958091 2024-02-26T23:18:10.779088+00:00 19994330.288999971002 29000000.004000071436 27869999.975000020117 3968313.100000023842 60366.970969663 2024-02-26T23:18:11.778851+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3962714.922000051010 60366.970981234 2024-02-26T23:18:12.778614+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3967494.025999904145 60366.970992805 2024-02-26T23:18:13.778377+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3961636.030000091065 60366.971004377 2024-02-26T23:18:14.778140+00:00 19994330.287000000477 28999999.980000019073 27869999.964999910444 3960017.982999920845 60366.971015948 2024-02-26T23:18:15.777904+00:00 19994330.292999979109 29000000.044000029564 27870000.013000011444 3964496.986000061035 60366.971027520 2024-02-26T23:18:16.777666+00:00 19994330.287000000477 29000000.008999940008 27870000.021000031382 3967698.050999999046 60366.971039091 2024-02-26T23:18:17.777429+00:00 19994330.291999999434 28999999.978999968618 27869999.967999938875 3971989.988000034820 60366.971050662 2024-02-26T23:18:18.777192+00:00 19994330.291000008583 29000000.015000101179 27870000.020000100136 3970696.997999907006 60366.971062053 2024-02-26T23:18:19.761335+00:00 19994330.287999991328 28999999.980999950320 27869999.922999981791 3969953.928000092972 60366.971073804 2024-02-26T23:18:20.776719+00:00 19994330.290000081062 29000000.016000028700 27870000.087999939919 3971845.065999985207 60366.971085376 2024-02-26T23:18:21.776482+00:00 19994330.288999918848 29000000.008000019938 27869999.963000059128 3971475.019999980927 60366.971096947 2024-02-26T23:18:22.776245+00:00 19994330.292999979109 28999999.991999980062 27870000.016999959946 3971409.955999969970 60366.971108519 2024-02-26T23:18:23.776008+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3970854.036000012886 60366.971120090 2024-02-26T23:18:24.775771+00:00 19994330.292999979109 28999999.995999928564 27870000.004999998957 3969831.921000003815 60366.971131661 2024-02-26T23:18:25.775535+00:00 19994330.286000009626 28999999.978999998420 27870000.017999999225 3971079.031999946106 60366.971143233 2024-02-26T23:18:26.775297+00:00 19994330.287999991328 29000000.021999999881 27869999.981000009924 3970261.994000076782 60366.971154804 2024-02-26T23:18:27.775061+00:00 19994330.290000081062 28999999.997999999672 27870000.004999980330 3973233.942000031006 60366.971166375 2024-02-26T23:18:28.774823+00:00 19994330.291999939829 29000000.026999998838 27870000.004000011832 3970996.113999962807 60366.971177947 2024-02-26T23:18:29.774587+00:00 19994330.294000029564 28999999.994000021368 27869999.994000021368 3973595.916999936104 60366.971189518 2024-02-26T23:18:30.774350+00:00 19994330.289999961853 28999999.979999989271 27870000.025999989361 3976371.109000086784 60366.971201089 2024-02-26T23:18:31.774113+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3972959.878999948967 60366.971212660 2024-02-26T23:18:32.773876+00:00 19994330.286000009626 29000000.008999999613 27869999.976999968290 3969071.021999999881 60366.971224232 2024-02-26T23:18:33.773639+00:00 19994330.291999939829 29000000.026999980211 27870000.008000019938 3970005.945999999996 60366.971235803 2024-02-26T23:18:34.773402+00:00 19994330.289000030607 28999999.962999999523 27869999.974000040442 3973965.005000000820 60366.971247375 2024-02-26T23:18:35.773166+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3966889.103999997955 60366.971258946 2024-02-26T23:18:36.772929+00:00 19994330.292999979109 29000000.027000010014 27870000.053999960423 3974076.989000000060 60366.971270517 2024-02-26T23:18:37.772692+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3965875.990999999922 60366.971282089 2024-02-26T23:18:38.772454+00:00 19994330.289000030607 29000000.037999991328 27870000.030999958515 3970810.978000000119 60366.971293660 2024-02-26T23:18:39.772218+00:00 19994330.291000008583 28999999.962999999523 27869999.962000008672 3969772.991999999154 60366.971305231 2024-02-26T23:18:40.771981+00:00 19994330.289000030607 28999999.986000001431 27870000.028999980539 3973894.046999997925 60366.971316802 2024-02-26T23:18:41.771744+00:00 19994330.289999961853 29000000.008999999613 27869999.974999960512 3969872.944000006188 60366.971328374 2024-02-26T23:18:42.771507+00:00 19994330.286999940872 29000000.041999939829 27870000.042000059038 3970870.059999994934 60366.971339945 2024-02-26T23:18:43.771270+00:00 19994330.294000029564 28999999.979000091553 27869999.973999980837 3970205.939000003040 60366.971351697 2024-02-26T23:18:44.786655+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3973056.008999995887 60366.971363088 2024-02-26T23:18:45.770796+00:00 19994330.292999979109 29000000.036999940872 27870000.025000099093 3970763.004000001121 60366.971374840 2024-02-26T23:18:46.786180+00:00 19994330.289000000805 28999999.968999978155 27869999.945999979973 3968358.959000005852 60366.971386231 2024-02-26T23:18:47.770322+00:00 19994330.289000000805 29000000.008000019938 27870000.025999899954 3969065.080999992788 60366.971397983 2024-02-26T23:18:48.785707+00:00 19994330.290000010282 28999999.995000001043 27870000.010000109673 3970391.982000008225 60366.971409373 2024-02-26T23:18:49.769848+00:00 19994330.287000000477 29000000.014000058174 27870000.005999919027 3970803.979000002146 60366.971421125 2024-02-26T23:18:50.785233+00:00 19994330.293999999762 28999999.984999898821 27869999.967000011355 3971483.000000000000 60366.971432516 2024-02-26T23:18:51.769374+00:00 19994330.289999991655 29000000.009000059217 27870000.008000019938 3971140.985999986995 60366.971444268 2024-02-26T23:18:52.784760+00:00 19994330.289999991655 28999999.973000049591 27869999.998000029474 3972655.001000002027 60366.971455659 2024-02-26T23:18:53.768901+00:00 19994330.290000021458 29000000.020999908447 27870000.022999998182 3968015.016000003088 60366.971467411 2024-02-26T23:18:54.784286+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3972403.960000007879 60366.971478801 2024-02-26T23:18:55.768428+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3968058.131999998819 60366.971490554 2024-02-26T23:18:56.783812+00:00 19994330.291000008583 29000000.007000088692 27869999.967000011355 3970115.914999992121 60366.971501944 2024-02-26T23:18:57.767954+00:00 19994330.289999991655 29000000.002999901772 27870000.007000088692 3972785.924000009894 60366.971513696 2024-02-26T23:18:58.783337+00:00 19994330.288999971002 29000000.004000071436 27870000.019999980927 3966286.085999995004 60366.971525087 2024-02-26T23:18:59.767480+00:00 19994330.290000021458 29000000.028000000864 27869999.993999961764 3968185.954999998212 60366.971536838 2024-02-26T23:19:00.782864+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3970479.115999997128 60366.971548229 2024-02-26T23:19:01.767006+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3968051.996000006795 60366.971559981 2024-02-26T23:19:02.782391+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3966665.870999991894 60366.971571372 2024-02-26T23:19:03.766532+00:00 19994330.289000030607 28999999.999000009149 27869999.958999998868 3965529.929000005126 60366.971583124 2024-02-26T23:19:04.781917+00:00 19994330.288999971002 29000000.003999989480 27870000.050000000745 3967675.082000001799 60366.971594695 2024-02-26T23:19:05.781680+00:00 19994330.290000021458 29000000.004000011832 27869999.982999999076 3976744.946999981999 60366.971606267 2024-02-26T23:19:06.781442+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3966558.109000027180 60366.971617838 2024-02-26T23:19:07.781206+00:00 19994330.293000038713 29000000.002000000328 27870000.002999991179 3966904.032999991905 60366.971629409 2024-02-26T23:19:08.780969+00:00 19994330.291999999434 28999999.993000000715 27870000.015999998897 3968987.021999984980 60366.971640981 2024-02-26T23:19:09.780732+00:00 19994330.287999991328 28999999.989999979734 27869999.969999998808 3969529.981000006199 60366.971652552 2024-02-26T23:19:10.780495+00:00 19994330.291999999434 29000000.030000001192 27870000.028000000864 3965959.041000009049 60366.971664123 2024-02-26T23:19:11.780259+00:00 19994330.286000009626 28999999.991000000387 27870000.005999978632 3965416.921999990940 60366.971675695 2024-02-26T23:19:12.780021+00:00 19994330.289000030607 28999999.974000040442 27869999.969000041485 3963515.080999999773 60366.971687266 2024-02-26T23:19:13.779784+00:00 19994330.288999918848 29000000.023999989033 27869999.965999960899 3966697.868000001181 60366.971698837 2024-02-26T23:19:14.779547+00:00 19994330.292000059038 28999999.976000010967 27870000.052000049502 3968088.119000018109 60366.971710409 2024-02-26T23:19:15.779310+00:00 19994330.292999979109 29000000.016999959946 27869999.988999959081 3968136.960999995004 60366.971721980 2024-02-26T23:19:16.779074+00:00 19994330.289999961853 29000000.020000040531 27869999.988000039011 3969838.956999986898 60366.971733551 2024-02-26T23:19:17.778837+00:00 19994330.289000030607 29000000.007999960333 27870000.016999959946 3964135.009999989998 60366.971744942 2024-02-26T23:19:18.762979+00:00 19994330.289999961853 28999999.999000009149 27870000.008999999613 3967750.006999998819 60366.971756694 2024-02-26T23:19:19.778363+00:00 19994330.291000008583 28999999.958000000566 27869999.994000021368 3966565.967000008095 60366.971768084 2024-02-26T23:19:20.762504+00:00 19994330.287000060081 29000000.004999998957 27869999.935999989510 3964802.046000003815 60366.971779837 2024-02-26T23:19:21.777889+00:00 19994330.292999979109 28999999.998000029474 27870000.088000059128 3973302.981000006199 60366.971791227 2024-02-26T23:19:22.762030+00:00 19994330.287999991328 29000000.023999929428 27869999.987999919802 3971290.023000001907 60366.971802979 2024-02-26T23:19:23.777416+00:00 19994330.289000030607 28999999.965000029653 27869999.925999999046 3966954.004999995232 60366.971814370 2024-02-26T23:19:24.761557+00:00 19994330.293999910355 29000000.013000011444 27870000.086000081152 3968260.949000000954 60366.971826122 2024-02-26T23:19:25.776941+00:00 19994330.288000110537 29000000.000000000000 27869999.932999968529 3969956.009999989998 60366.971837513 2024-02-26T23:19:26.761084+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3968073.023000001907 60366.971849265 2024-02-26T23:19:27.776468+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3967216.076999992132 60366.971860836 2024-02-26T23:19:28.776231+00:00 19994330.286999940872 29000000.045000080019 27870000.059000018984 3972166.912000000011 60366.971872407 2024-02-26T23:19:29.775993+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3970832.070000023115 60366.971883979 2024-02-26T23:19:30.775757+00:00 19994330.290000081062 28999999.972999930382 27869999.974999900907 3967292.862999976147 60366.971895550 2024-02-26T23:19:31.775520+00:00 19994330.292999979109 29000000.021000031382 27869999.977000001818 3969706.042000025976 60366.971907121 2024-02-26T23:19:32.775283+00:00 19994330.291999939829 28999999.978999968618 27870000.044000029564 3970398.922999978065 60366.971918693 2024-02-26T23:19:33.775046+00:00 19994330.284999970347 29000000.007000088692 27869999.970999959856 3968040.129000008106 60366.971930264 2024-02-26T23:19:34.774809+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3966022.932999997865 60366.971941835 2024-02-26T23:19:35.774572+00:00 19994330.288000110537 28999999.996999979019 27869999.985999941826 3965318.083999990951 60366.971953407 2024-02-26T23:19:36.774335+00:00 19994330.291999939829 29000000.003000020981 27870000.020000100136 3966224.973000019789 60366.971964978 2024-02-26T23:19:37.774099+00:00 19994330.289999961853 29000000.006999969482 27869999.962999939919 3968583.012999982107 60366.971976549 2024-02-26T23:19:38.773862+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3967786.068000019062 60366.971988121 2024-02-26T23:19:39.773625+00:00 19994330.291999999434 28999999.960000000894 27869999.937999960035 3967655.911999971140 60366.971999692 2024-02-26T23:19:40.773389+00:00 19994330.289000000805 29000000.066000010818 27870000.034000001848 3967651.958000003826 60366.972011263 2024-02-26T23:19:41.773151+00:00 19994330.289000000805 28999999.947999998927 27869999.984999999404 3967449.013000010978 60366.972022835 2024-02-26T23:19:42.772915+00:00 19994330.287000000477 29000000.025999989361 27870000.032000008970 3968693.013999999035 60366.972034406 2024-02-26T23:19:43.772678+00:00 19994330.290000010282 28999999.992000009865 27869999.935999989510 3974648.979000031948 60366.972045978 2024-02-26T23:19:44.772441+00:00 19994330.290999989957 28999999.994999971241 27870000.046000018716 3970260.052999972831 60366.972057549 2024-02-26T23:19:45.772204+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3964511.957000017166 60366.972069120 2024-02-26T23:19:46.771967+00:00 19994330.293999999762 29000000.022999998182 27869999.993000000715 3971051.070999979973 60366.972080691 2024-02-26T23:19:47.771730+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3968904.865000010002 60366.972092262 2024-02-26T23:19:48.771493+00:00 19994330.288000021130 29000000.034999970347 27869999.981999989599 3965408.115000010002 60366.972104015 2024-02-26T23:19:49.786877+00:00 19994330.290999978781 28999999.953000009060 27870000.022000011057 3968248.937999964226 60366.972115405 2024-02-26T23:19:50.771019+00:00 19994330.288000021130 29000000.014999989420 27870000.050999999046 3966074.009000002872 60366.972127157 2024-02-26T23:19:51.786404+00:00 19994330.291999999434 28999999.995999988168 27869999.934999998659 3965399.103000044823 60366.972138548 2024-02-26T23:19:52.770545+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3971153.796999990940 60366.972150300 2024-02-26T23:19:53.785930+00:00 19994330.296999990940 28999999.980000019073 27869999.995000001043 3970678.172999978065 60366.972161691 2024-02-26T23:19:54.770071+00:00 19994330.285000029951 28999999.988000039011 27870000.022999998182 3970428.917999982834 60366.972173443 2024-02-26T23:19:55.785456+00:00 19994330.291999999434 28999999.980999950320 27869999.989999949932 3970561.989000021946 60366.972184833 2024-02-26T23:19:56.769598+00:00 19994330.288999971002 29000000.014999989420 27870000.020000040531 3972389.096000016201 60366.972196585 2024-02-26T23:19:57.784982+00:00 19994330.291999999434 29000000.046000000089 27870000.011999960989 3964875.921999990940 60366.972207976 2024-02-26T23:19:58.769124+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3963743.987999976147 60366.972219728 2024-02-26T23:19:59.784508+00:00 19994330.291999999434 28999999.948000069708 27870000.050000071526 3968629.099000037182 60366.972231118 2024-02-26T23:20:00.768650+00:00 19994330.287999991328 28999999.997999910265 27869999.945999979973 3967530.968999981880 60366.972242871 2024-02-26T23:20:01.784035+00:00 19994330.293000038713 29000000.022000070661 27870000.026999950409 3966065.890999972820 60366.972254261 2024-02-26T23:20:02.768176+00:00 19994330.288999971002 28999999.973999980837 27869999.978000041097 3969537.066000043880 60366.972266013 2024-02-26T23:20:03.783561+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3968142.011999965180 60366.972277404 2024-02-26T23:20:04.767702+00:00 19994330.291999999434 29000000.031000021845 27870000.018000010401 3965060.909000039101 60366.972289156 2024-02-26T23:20:05.783086+00:00 19994330.286000009626 28999999.987999919802 27869999.999000068754 3967247.013999999035 60366.972300547 2024-02-26T23:20:06.767229+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3967210.060000001919 60366.972312299 2024-02-26T23:20:07.782613+00:00 19994330.291000008583 28999999.982999920845 27869999.992999911308 3966140.043999969959 60366.972323689 2024-02-26T23:20:08.766755+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3967351.065999985207 60366.972335442 2024-02-26T23:20:09.782139+00:00 19994330.291000008583 29000000.022000070661 27870000.036000009626 3965872.906000018120 60366.972346832 2024-02-26T23:20:10.766281+00:00 19994330.291999939829 29000000.001999970526 27869999.978000041097 3964510.916000009049 60366.972358584 2024-02-26T23:20:11.781665+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3965918.063000022899 60366.972370155 2024-02-26T23:20:12.781429+00:00 19994330.287999991328 28999999.966000080109 27869999.975000020117 3962180.946999967098 60366.972381727 2024-02-26T23:20:13.781192+00:00 19994330.287999991328 29000000.024999979883 27870000.067000031471 3965423.061999977101 60366.972393298 2024-02-26T23:20:14.780954+00:00 19994330.291000008583 29000000.031999949366 27869999.962000008672 3968755.999000012875 60366.972404869 2024-02-26T23:20:15.780718+00:00 19994330.291000008583 28999999.959000110626 27869999.980999950320 3968974.066000043880 60366.972416441 2024-02-26T23:20:16.780481+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3967935.993999958038 60366.972427831 2024-02-26T23:20:17.764623+00:00 19994330.292000059038 29000000.028000000864 27870000.018999930471 3968186.953000009060 60366.972439583 2024-02-26T23:20:18.780007+00:00 19994330.292000059038 28999999.969000000507 27870000.004999998957 3966077.993000030983 60366.972450974 2024-02-26T23:20:19.764149+00:00 19994330.286999940872 29000000.032000008970 27869999.940000001341 3963167.940999985207 60366.972462726 2024-02-26T23:20:20.779534+00:00 19994330.287999991328 29000000.004000011832 27870000.059999998659 3966327.008000016212 60366.972474117 2024-02-26T23:20:21.763675+00:00 19994330.292000059038 28999999.970999989659 27869999.928999990225 3971952.033999979030 60366.972485869 2024-02-26T23:20:22.779059+00:00 19994330.287999991328 28999999.995000001043 27870000.049000009894 3963341.020999968052 60366.972497259 2024-02-26T23:20:23.763202+00:00 19994330.291999939829 28999999.991000000387 27869999.982999980450 3966384.052000045776 60366.972509012 2024-02-26T23:20:24.778586+00:00 19994330.290000081062 29000000.022000011057 27870000.001000020653 3966249.051999986172 60366.972520402 2024-02-26T23:20:25.762727+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3967583.907000004780 60366.972532154 2024-02-26T23:20:26.778112+00:00 19994330.291999939829 29000000.016000028700 27870000.103999998420 3971187.944999992847 60366.972543545 2024-02-26T23:20:27.762254+00:00 19994330.289000030607 28999999.990000009537 27869999.866999980062 3970143.001999973785 60366.972555296 2024-02-26T23:20:28.777638+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3970329.078000009060 60366.972566688 2024-02-26T23:20:29.761779+00:00 19994330.289999961853 29000000.012999951839 27870000.078000009060 3973642.958000003826 60366.972578439 2024-02-26T23:20:30.777165+00:00 19994330.289000030607 28999999.995000001043 27870000.012000020593 3969448.972000002861 60366.972589830 2024-02-26T23:20:31.761306+00:00 19994330.289000030607 28999999.984000030905 27869999.969999969006 3972167.999000012875 60366.972601582 2024-02-26T23:20:32.776691+00:00 19994330.291999939829 28999999.990000009537 27869999.998000029474 3966112.986000000965 60366.972613154 2024-02-26T23:20:33.776454+00:00 19994330.293999999762 29000000.014999989420 27870000.034999970347 3966018.079999982845 60366.972624725 2024-02-26T23:20:34.776217+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3966523.958000003826 60366.972636296 2024-02-26T23:20:35.775980+00:00 19994330.289000000805 28999999.968000050634 27869999.945000048727 3969219.973999977112 60366.972647867 2024-02-26T23:20:36.775742+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3966073.976999998093 60366.972659439 2024-02-26T23:20:37.775506+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3964961.064000010025 60366.972671010 2024-02-26T23:20:38.775267+00:00 19994330.288999989629 28999999.977000001818 27870000.021999958903 3965970.002000033855 60366.972682581 2024-02-26T23:20:39.775032+00:00 19994330.293000008911 29000000.003000020981 27869999.966000080109 3967171.967000008095 60366.972694153 2024-02-26T23:20:40.774795+00:00 19994330.293999999762 28999999.998000029474 27870000.005999919027 3963876.067999958992 60366.972705724 2024-02-26T23:20:41.774559+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3970691.953999996185 60366.972717295 2024-02-26T23:20:42.774322+00:00 19994330.290999978781 28999999.986999988556 27869999.981999989599 3965432.916000009049 60366.972728867 2024-02-26T23:20:43.774085+00:00 19994330.288000021130 29000000.037999991328 27870000.046999931335 3964440.091000020970 60366.972740438 2024-02-26T23:20:44.773847+00:00 19994330.289000000805 28999999.970000028610 27869999.976000070572 3971071.946999967098 60366.972752010 2024-02-26T23:20:45.773610+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3967563.056000053883 60366.972763581 2024-02-26T23:20:46.773374+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3964685.972999929916 60366.972775152 2024-02-26T23:20:47.773137+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3969681.991999983788 60366.972786724 2024-02-26T23:20:48.772900+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3966390.989000082016 60366.972798295 2024-02-26T23:20:49.772663+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3968351.028999925125 60366.972809866 2024-02-26T23:20:50.772426+00:00 19994330.288999971002 29000000.032999988645 27870000.067000031471 3966170.886000037193 60366.972821437 2024-02-26T23:20:51.772189+00:00 19994330.287999991328 28999999.947000030428 27869999.952999949455 3965522.120000004768 60366.972833009 2024-02-26T23:20:52.771952+00:00 19994330.291000008583 29000000.056999921799 27870000.047000050545 3967828.983999968041 60366.972844580 2024-02-26T23:20:53.771716+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3969192.934000014793 60366.972856151 2024-02-26T23:20:54.771479+00:00 19994330.293000038713 28999999.977999988943 27869999.944000009447 3965899.083000063896 60366.972867723 2024-02-26T23:20:55.771242+00:00 19994330.291000008583 28999999.993000000715 27870000.049999948591 3971316.981999992859 60366.972879475 2024-02-26T23:20:56.786626+00:00 19994330.287999991328 29000000.004000011832 27869999.955000039190 3966439.055999993812 60366.972890866 2024-02-26T23:20:57.770768+00:00 19994330.289999961853 29000000.030000001192 27870000.026000000536 3973138.990999937057 60366.972902617 2024-02-26T23:20:58.786152+00:00 19994330.290000021458 28999999.937999989837 27869999.984000001103 3968279.984000086784 60366.972914008 2024-02-26T23:20:59.770294+00:00 19994330.288999971002 29000000.053999990225 27870000.050000000745 3972221.961999893188 60366.972925760 2024-02-26T23:21:00.785679+00:00 19994330.287999991328 28999999.978999998420 27869999.982999999076 3971980.967000008095 60366.972937151 2024-02-26T23:21:01.769820+00:00 19994330.295000080019 28999999.981000009924 27869999.977000001818 3972879.076000093948 60366.972948903 2024-02-26T23:21:02.785205+00:00 19994330.289999961853 29000000.000999990851 27869999.967000011355 3967736.944000006188 60366.972960293 2024-02-26T23:21:03.769347+00:00 19994330.286999940872 29000000.009999990463 27870000.048000011593 3976186.944999932777 60366.972972046 2024-02-26T23:21:04.784731+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3972117.151000022888 60366.972983436 2024-02-26T23:21:05.768873+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3966363.904000043869 60366.972995188 2024-02-26T23:21:06.784257+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3968994.024999976158 60366.973006579 2024-02-26T23:21:07.768399+00:00 19994330.290000081062 28999999.974000040442 27870000.029000040144 3973320.129999995232 60366.973018331 2024-02-26T23:21:08.783784+00:00 19994330.287999991328 29000000.047999981791 27869999.989999949932 3963153.950999975204 60366.973029722 2024-02-26T23:21:09.767925+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3967106.901000022888 60366.973041473 2024-02-26T23:21:10.783310+00:00 19994330.291999939829 29000000.040999948978 27870000.008999940008 3963935.085999966133 60366.973052864 2024-02-26T23:21:11.767451+00:00 19994330.291000008583 28999999.967000011355 27870000.002000030130 3965269.937000035774 60366.973064616 2024-02-26T23:21:12.782836+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3968660.047999978065 60366.973076007 2024-02-26T23:21:13.766978+00:00 19994330.286000009626 29000000.016000028700 27870000.008999999613 3967583.883000016212 60366.973087759 2024-02-26T23:21:14.782361+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3967473.034999967087 60366.973099149 2024-02-26T23:21:15.766504+00:00 19994330.289000030607 29000000.042000059038 27870000.003000020981 3969597.004999995232 60366.973110721 2024-02-26T23:21:16.766266+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3969384.008000016212 60366.973122292 2024-02-26T23:21:17.766030+00:00 19994330.288999918848 29000000.032999988645 27870000.041000008583 3969053.111999989022 60366.973133863 2024-02-26T23:21:18.765793+00:00 19994330.293000098318 28999999.986000061035 27869999.949000000954 3968415.919999957085 60366.973145615 2024-02-26T23:21:19.781178+00:00 19994330.291999939829 29000000.018999930471 27870000.039999961853 3967821.092000008095 60366.973157006 2024-02-26T23:21:20.765320+00:00 19994330.289000030607 28999999.944000009447 27869999.976000070572 3969071.975000023842 60366.973168758 2024-02-26T23:21:21.780704+00:00 19994330.289999961853 29000000.029000040144 27870000.025999899954 3963712.927999972831 60366.973180149 2024-02-26T23:21:22.764845+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3968479.022000073921 60366.973191901 2024-02-26T23:21:23.780230+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3966234.950999975204 60366.973203291 2024-02-26T23:21:24.764371+00:00 19994330.288000110537 28999999.995000001043 27870000.009000059217 3968072.975999950897 60366.973215044 2024-02-26T23:21:25.779756+00:00 19994330.291999939829 28999999.988000039011 27870000.031999949366 3967928.091000080109 60366.973226434 2024-02-26T23:21:26.763898+00:00 19994330.292999979109 29000000.033999919891 27870000.003999948502 3964607.013999938965 60366.973238186 2024-02-26T23:21:27.779282+00:00 19994330.289999999106 28999999.991000059992 27870000.003000020981 3962460.068000078201 60366.973249577 2024-02-26T23:21:28.763424+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3963386.870000004768 60366.973261329 2024-02-26T23:21:29.778808+00:00 19994330.294999990612 29000000.015999909490 27870000.021999958903 3963781.021999955177 60366.973272719 2024-02-26T23:21:30.762951+00:00 19994330.283000010997 29000000.019000001252 27869999.994000080973 3965301.057000041008 60366.973284471 2024-02-26T23:21:31.778334+00:00 19994330.287999998778 28999999.981000009924 27869999.996999979019 3966079.947999954224 60366.973295862 2024-02-26T23:21:32.762476+00:00 19994330.293000001460 28999999.985999990255 27869999.973999980837 3968585.968999981880 60366.973307614 2024-02-26T23:21:33.777861+00:00 19994330.291999999434 29000000.025000009686 27870000.060999989510 3965287.955999969970 60366.973319005 2024-02-26T23:21:34.762003+00:00 19994330.287000000477 28999999.995999988168 27870000.019000049680 3969139.129999995232 60366.973330757 2024-02-26T23:21:35.777387+00:00 19994330.293000008911 28999999.988000009209 27869999.925999999046 3965252.907000064850 60366.973342147 2024-02-26T23:21:36.761528+00:00 19994330.290999978781 28999999.972999989986 27869999.986000001431 3967302.039000033867 60366.973353900 2024-02-26T23:21:37.776913+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3966073.972000002861 60366.973365290 2024-02-26T23:21:38.761055+00:00 19994330.286000009626 29000000.039999991655 27870000.000000000000 3971692.002999901772 60366.973377042 2024-02-26T23:21:39.776440+00:00 19994330.290999978781 28999999.995999988168 27870000.000000000000 3967577.976000071038 60366.973388613 2024-02-26T23:21:40.776203+00:00 19994330.291000008583 28999999.946000039577 27869999.995999988168 3969630.082999945153 60366.973400185 2024-02-26T23:21:41.775965+00:00 19994330.287999991328 29000000.029999971390 27870000.039999991655 3967516.026000022888 60366.973411756 2024-02-26T23:21:42.775729+00:00 19994330.291999999434 28999999.998000029474 27869999.971000019461 3969191.919999957085 60366.973423327 2024-02-26T23:21:43.775492+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3967192.010000110138 60366.973434899 2024-02-26T23:21:44.775255+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3967869.873999952804 60366.973446470 2024-02-26T23:21:45.775018+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3968545.082999945153 60366.973458041 2024-02-26T23:21:46.774781+00:00 19994330.285999950022 28999999.984000030905 27869999.984000030905 3965024.036000012886 60366.973469613 2024-02-26T23:21:47.774545+00:00 19994330.291999999434 29000000.012999951839 27869999.992999970913 3967196.036000012886 60366.973481184 2024-02-26T23:21:48.774307+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3970039.976999998093 60366.973492756 2024-02-26T23:21:49.774071+00:00 19994330.291999999434 29000000.045000080019 27870000.098000049591 3969169.973999977112 60366.973504327 2024-02-26T23:21:50.773834+00:00 19994330.291000008583 28999999.931999921799 27869999.873999949545 3966616.978000044823 60366.973515898 2024-02-26T23:21:51.773597+00:00 19994330.290000021458 29000000.001000050455 27869999.989000018686 3966683.057000041008 60366.973527470 2024-02-26T23:21:52.773359+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3966531.960999966133 60366.973539041 2024-02-26T23:21:53.773122+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3964842.110000013839 60366.973550612 2024-02-26T23:21:54.772886+00:00 19994330.291000008583 28999999.980999950320 27869999.951999958605 3968302.934999942780 60366.973562183 2024-02-26T23:21:55.772649+00:00 19994330.287000060081 29000000.050000071526 27870000.029000040144 3963007.921000003815 60366.973573755 2024-02-26T23:21:56.772412+00:00 19994330.295999880880 28999999.983999971300 27869999.942999958992 3964708.083999990951 60366.973585326 2024-02-26T23:21:57.772175+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3965998.004000068177 60366.973596897 2024-02-26T23:21:58.771938+00:00 19994330.290000081062 29000000.016000028700 27870000.072999950498 3970836.998999952804 60366.973608469 2024-02-26T23:21:59.771701+00:00 19994330.290999889374 29000000.006000038236 27870000.000000000000 3967038.978999971878 60366.973620040 2024-02-26T23:22:00.771464+00:00 19994330.288000110537 28999999.975999951363 27869999.973000049591 3964598.939000010025 60366.973631612 2024-02-26T23:22:01.771227+00:00 19994330.288999918848 28999999.995000001043 27869999.964999910444 3969370.996000051033 60366.973643183 2024-02-26T23:22:02.770991+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3970284.050999999046 60366.973654935 2024-02-26T23:22:03.786375+00:00 19994330.291999939829 28999999.972999930382 27869999.985000010580 3967216.026000022888 60366.973666325 2024-02-26T23:22:04.770517+00:00 19994330.294000029564 29000000.019999980927 27870000.053000088781 3962875.065999985207 60366.973678078 2024-02-26T23:22:05.785902+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3964017.847999929916 60366.973689468 2024-02-26T23:22:06.770043+00:00 19994330.290000081062 28999999.973000049591 27870000.020999908447 3969680.011000037193 60366.973701220 2024-02-26T23:22:07.785427+00:00 19994330.288999918848 29000000.010000001639 27869999.981000069529 3967844.148000001907 60366.973712611 2024-02-26T23:22:08.769571+00:00 19994330.290000081062 28999999.993000008166 27869999.973999980837 3962796.891000031959 60366.973724363 2024-02-26T23:22:09.784953+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3965746.069000006188 60366.973735753 2024-02-26T23:22:10.769095+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3963899.947000027169 60366.973747506 2024-02-26T23:22:11.784480+00:00 19994330.289999961853 28999999.994000021368 27870000.028000000864 3965149.025999904145 60366.973758896 2024-02-26T23:22:12.768622+00:00 19994330.287999991328 29000000.015999969095 27869999.934000018984 3970887.090000032913 60366.973770468 2024-02-26T23:22:13.768385+00:00 19994330.292999979109 28999999.990000009537 27870000.037999991328 3968443.876999973785 60366.973782039 2024-02-26T23:22:14.768148+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3967231.125000000000 60366.973793610 2024-02-26T23:22:15.767911+00:00 19994330.290000081062 29000000.014999989420 27870000.015999998897 3973704.827000021935 60366.973805182 2024-02-26T23:22:16.767674+00:00 19994330.288999918848 29000000.009999990463 27870000.002999998629 3968429.981000065804 60366.973816753 2024-02-26T23:22:17.767439+00:00 19994330.287999991328 28999999.938000019640 27869999.978999998420 3968328.966999887954 60366.973828324 2024-02-26T23:22:18.767200+00:00 19994330.292000059038 29000000.041000008583 27869999.969999998808 3976412.046000003815 60366.973839895 2024-02-26T23:22:19.766963+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3969375.059000014793 60366.973851467 2024-02-26T23:22:20.766726+00:00 19994330.293000001460 28999999.994000021368 27870000.036000009626 3970532.978000044823 60366.973863038 2024-02-26T23:22:21.766489+00:00 19994330.289999999106 29000000.050000008196 27869999.997999999672 3971754.998000026215 60366.973874609 2024-02-26T23:22:22.766253+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3968128.940999985207 60366.973886181 2024-02-26T23:22:23.766015+00:00 19994330.291999999434 28999999.975000020117 27869999.971999969333 3974350.060999989975 60366.973897933 2024-02-26T23:22:24.781400+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3966174.006000041962 60366.973909324 2024-02-26T23:22:25.765542+00:00 19994330.287000000477 29000000.004999998957 27870000.033999979496 3977341.097000002861 60366.973921075 2024-02-26T23:22:26.780927+00:00 19994330.287999991328 29000000.014999989420 27869999.939000010490 3971122.867999910843 60366.973932466 2024-02-26T23:22:27.765068+00:00 19994330.293999999762 28999999.958000060171 27870000.032000008970 3973502.137000083923 60366.973944218 2024-02-26T23:22:28.780452+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3970386.854999899864 60366.973955609 2024-02-26T23:22:29.764595+00:00 19994330.290000021458 29000000.034999970347 27869999.984000030905 3967973.018000007141 60366.973967361 2024-02-26T23:22:30.779979+00:00 19994330.289999991655 28999999.981999989599 27870000.002999961376 3968542.087000011932 60366.973978751 2024-02-26T23:22:31.764120+00:00 19994330.289999991655 28999999.995000001043 27870000.025000039488 3970532.905000091065 60366.973990504 2024-02-26T23:22:32.779505+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3971275.030999898911 60366.974001894 2024-02-26T23:22:33.763647+00:00 19994330.290000021458 29000000.000000000000 27870000.002000030130 3966726.006000041962 60366.974013646 2024-02-26T23:22:34.779031+00:00 19994330.292999979109 29000000.028000000864 27870000.064000010490 3973533.062000035774 60366.974025037 2024-02-26T23:22:35.763173+00:00 19994330.291999999434 28999999.971000079066 27869999.970999959856 3967621.940999985207 60366.974036789 2024-02-26T23:22:36.778558+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3971204.929999948014 60366.974048180 2024-02-26T23:22:37.762699+00:00 19994330.291999999434 28999999.980999950320 27870000.003999948502 3969549.968000053894 60366.974059931 2024-02-26T23:22:38.778084+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3965852.174999951851 60366.974071322 2024-02-26T23:22:39.762225+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3974357.863000034820 60366.974083074 2024-02-26T23:22:40.777609+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3966666.008999944199 60366.974094464 2024-02-26T23:22:41.761751+00:00 19994330.293000038713 28999999.990000009537 27869999.921000000089 3972068.074000000954 60366.974106217 2024-02-26T23:22:42.777136+00:00 19994330.288999971002 29000000.013000011444 27870000.074000000954 3968553.913000106812 60366.974117607 2024-02-26T23:22:43.761278+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3964386.094999908935 60366.974129359 2024-02-26T23:22:44.776662+00:00 19994330.289999961853 28999999.978999998420 27870000.001999970526 3969938.967000008095 60366.974140750 2024-02-26T23:22:45.760804+00:00 19994330.293000038713 29000000.014000009745 27870000.009000059217 3966021.027000070084 60366.974152502 2024-02-26T23:22:46.776188+00:00 19994330.288999918848 29000000.015000000596 27870000.049999948591 3964573.950999975204 60366.974164073 2024-02-26T23:22:47.775952+00:00 19994330.289000030607 28999999.964999988675 27869999.945999979973 3968363.955999969970 60366.974175645 2024-02-26T23:22:48.775714+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3969790.000000000000 60366.974187216 2024-02-26T23:22:49.775478+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3967713.162999988068 60366.974198787 2024-02-26T23:22:50.775240+00:00 19994330.290000081062 29000000.003999978304 27870000.014999989420 3969946.847000002861 60366.974210359 2024-02-26T23:22:51.775004+00:00 19994330.290999889374 29000000.004000011832 27869999.993999961764 3967825.044000030030 60366.974221930 2024-02-26T23:22:52.774767+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3967616.118000030983 60366.974233502 2024-02-26T23:22:53.774530+00:00 19994330.289000030607 28999999.963999990374 27869999.929000001401 3968374.974999905098 60366.974245073 2024-02-26T23:22:54.774293+00:00 19994330.287999991328 29000000.012000020593 27870000.026000000536 3971374.902999997139 60366.974256644 2024-02-26T23:22:55.774056+00:00 19994330.289999961853 29000000.018999990076 27870000.006999999285 3970379.029000043869 60366.974268216 2024-02-26T23:22:56.773819+00:00 19994330.291000008583 28999999.977000001818 27869999.999000001699 3967578.945000051986 60366.974279787 2024-02-26T23:22:57.773582+00:00 19994330.289000030607 28999999.988999959081 27870000.002000000328 3972612.131999969017 60366.974291358 2024-02-26T23:22:58.773346+00:00 19994330.291999939829 29000000.015000049025 27869999.976000010967 3971376.930999993812 60366.974302929 2024-02-26T23:22:59.773108+00:00 19994330.292000059038 28999999.993999961764 27869999.988999988884 3973555.067000031006 60366.974314501 2024-02-26T23:23:00.772872+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3970381.853999971878 60366.974326072 2024-02-26T23:23:01.772635+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3969827.037999988068 60366.974337643 2024-02-26T23:23:02.772398+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3968252.950999975204 60366.974349215 2024-02-26T23:23:03.772161+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3966779.023000000976 60366.974360786 2024-02-26T23:23:04.771924+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3970305.039999999106 60366.974372358 2024-02-26T23:23:05.771687+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3969994.006000000983 60366.974383929 2024-02-26T23:23:06.771450+00:00 19994330.292999979109 29000000.040000081062 27869999.974000040442 3969898.986999997869 60366.974395500 2024-02-26T23:23:07.771214+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3967994.072000001092 60366.974407252 2024-02-26T23:23:08.786598+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3968837.966000001878 60366.974418643 2024-02-26T23:23:09.770739+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3968926.995999998879 60366.974430395 2024-02-26T23:23:10.786124+00:00 19994330.286999940872 29000000.018999930471 27869999.947000030428 3969528.940000000875 60366.974441785 2024-02-26T23:23:11.770266+00:00 19994330.290000081062 29000000.009000059217 27870000.032999988645 3965884.008999995887 60366.974453538 2024-02-26T23:23:12.785650+00:00 19994330.291999939829 28999999.975000020117 27870000.021000031382 3967111.972000002861 60366.974464928 2024-02-26T23:23:13.769792+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3967894.152000003029 60366.974476499 2024-02-26T23:23:14.769555+00:00 19994330.291000001132 29000000.003000020981 27869999.973999980837 3972460.905999995768 60366.974488071 2024-02-26T23:23:15.769318+00:00 19994330.293000001460 28999999.983000040054 27870000.037999991328 3964568.980999999214 60366.974499642 2024-02-26T23:23:16.769081+00:00 19994330.289000000805 29000000.002999901772 27869999.980000019073 3966512.035000003874 60366.974511214 2024-02-26T23:23:17.768843+00:00 19994330.289000000805 29000000.007000088692 27870000.003000020981 3966245.973999998998 60366.974522785 2024-02-26T23:23:18.768608+00:00 19994330.287999998778 28999999.983999971300 27870000.005999919027 3969696.016999997199 60366.974534356 2024-02-26T23:23:19.768371+00:00 19994330.290000010282 28999999.983999971300 27869999.970000028610 3971032.036000005901 60366.974545928 2024-02-26T23:23:20.768134+00:00 19994330.293000001460 29000000.039000030607 27870000.022999998182 3966512.949000000954 60366.974557499 2024-02-26T23:23:21.767897+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3967080.085999995004 60366.974569070 2024-02-26T23:23:22.767660+00:00 19994330.291999999434 29000000.021000001580 27870000.031000021845 3967501.919000000227 60366.974580641 2024-02-26T23:23:23.767423+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3965460.995000004768 60366.974592213 2024-02-26T23:23:24.767186+00:00 19994330.289999991655 29000000.024000000209 27870000.064000010490 3969040.994999989867 60366.974603784 2024-02-26T23:23:25.766949+00:00 19994330.287000000477 28999999.985999990255 27869999.949999928474 3969790.967000008095 60366.974615355 2024-02-26T23:23:26.766712+00:00 19994330.292000029236 29000000.008999999613 27870000.022999998182 3968008.105999990832 60366.974626927 2024-02-26T23:23:27.766476+00:00 19994330.287000000477 29000000.004000011832 27870000.014000058174 3969493.926000013947 60366.974638498 2024-02-26T23:23:28.766239+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3968450.050999999046 60366.974650070 2024-02-26T23:23:29.766002+00:00 19994330.295000020415 29000000.009000029415 27869999.955999970436 3967136.953999996185 60366.974661641 2024-02-26T23:23:30.765765+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3968132.027999997139 60366.974673393 2024-02-26T23:23:31.781149+00:00 19994330.290000021458 29000000.000000000000 27870000.048000000417 3964938.961999997031 60366.974684783 2024-02-26T23:23:32.765291+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3967822.040000007022 60366.974696536 2024-02-26T23:23:33.780676+00:00 19994330.288999971002 29000000.037000000477 27869999.992999989539 3969044.008000000846 60366.974707926 2024-02-26T23:23:34.764817+00:00 19994330.290000021458 28999999.961000028998 27869999.966000009328 3965536.040999994148 60366.974719678 2024-02-26T23:23:35.780202+00:00 19994330.291000008583 29000000.000000000000 27870000.017999991775 3967554.147000014782 60366.974731069 2024-02-26T23:23:36.764343+00:00 19994330.288999971002 29000000.008999999613 27870000.046000000089 3965876.809999973048 60366.974742821 2024-02-26T23:23:37.779728+00:00 19994330.291999999434 29000000.018999990076 27870000.001000020653 3967447.053000003099 60366.974754211 2024-02-26T23:23:38.763869+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3969527.886000006925 60366.974765964 2024-02-26T23:23:39.779254+00:00 19994330.293000038713 28999999.981000069529 27869999.969999998808 3967618.101000010967 60366.974777354 2024-02-26T23:23:40.763396+00:00 19994330.287999931723 28999999.997999910265 27869999.983999971300 3962916.946999996901 60366.974789106 2024-02-26T23:23:41.778780+00:00 19994330.292000059038 29000000.021000031382 27870000.047000050545 3968268.034000008833 60366.974800497 2024-02-26T23:23:42.762922+00:00 19994330.284999970347 28999999.990000009537 27869999.966999951750 3967782.892999976873 60366.974812249 2024-02-26T23:23:43.778305+00:00 19994330.294000029564 28999999.998000029474 27870000.011000040919 3967532.048999994993 60366.974823640 2024-02-26T23:23:44.762448+00:00 19994330.289999961853 29000000.006999969482 27869999.982999980450 3968522.976000010967 60366.974835392 2024-02-26T23:23:45.777833+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3966637.030000001192 60366.974846782 2024-02-26T23:23:46.761974+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3969940.015000015032 60366.974858535 2024-02-26T23:23:47.777358+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3964939.959999979008 60366.974869925 2024-02-26T23:23:48.761501+00:00 19994330.292000059038 29000000.026999950409 27869999.994000021368 3966653.037000000011 60366.974881677 2024-02-26T23:23:49.776885+00:00 19994330.288999918848 28999999.994000080973 27870000.021000031382 3969207.032000004780 60366.974893067 2024-02-26T23:23:50.761027+00:00 19994330.287999991328 29000000.005999919027 27869999.960999969393 3966799.971000016201 60366.974904819 2024-02-26T23:23:51.776411+00:00 19994330.293000098318 28999999.985000010580 27870000.062999960035 3968684.833999990951 60366.974916210 2024-02-26T23:23:52.760553+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3975712.171999990940 60366.974927962 2024-02-26T23:23:53.775936+00:00 19994330.292999979109 29000000.023999929428 27869999.994000080973 3965406.946999996901 60366.974939534 2024-02-26T23:23:54.775700+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3969687.025999993086 60366.974951105 2024-02-26T23:23:55.775463+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3970358.036000012886 60366.974962676 2024-02-26T23:23:56.775226+00:00 19994330.289000030607 29000000.019999980927 27869999.904000040144 3971598.004000008106 60366.974974248 2024-02-26T23:23:57.774990+00:00 19994330.289999961853 28999999.993000030518 27870000.070999979973 3968350.939999998081 60366.974985819 2024-02-26T23:23:58.774753+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3972022.011000006925 60366.974997390 2024-02-26T23:23:59.774515+00:00 19994330.292999979109 28999999.955000009388 27869999.967999938875 3965919.000999987125 60366.975008962 2024-02-26T23:24:00.774279+00:00 19994330.289000030607 29000000.024999991059 27870000.024000048637 3961732.023999989033 60366.975020533 2024-02-26T23:24:01.774042+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3965632.989000021946 60366.975032104 2024-02-26T23:24:02.773805+00:00 19994330.289000030607 29000000.043000001460 27869999.986999988556 3972140.084999979008 60366.975043675 2024-02-26T23:24:03.773568+00:00 19994330.287000060081 28999999.951000008732 27869999.986000061035 3968250.049000024796 60366.975055247 2024-02-26T23:24:04.773331+00:00 19994330.288999918848 29000000.007999990135 27869999.960999969393 3967730.936999977101 60366.975066818 2024-02-26T23:24:05.773094+00:00 19994330.292000059038 28999999.987000018358 27870000.032999988645 3968776.027000010014 60366.975078390 2024-02-26T23:24:06.772857+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3968649.858000009786 60366.975089961 2024-02-26T23:24:07.772621+00:00 19994330.292000059038 29000000.007000029087 27870000.050999999046 3968856.046999990940 60366.975101532 2024-02-26T23:24:08.772383+00:00 19994330.293999999762 28999999.986999988556 27870000.000999931246 3965494.939000010025 60366.975113104 2024-02-26T23:24:09.772146+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3965890.015999972820 60366.975124675 2024-02-26T23:24:10.771910+00:00 19994330.287000011653 28999999.961000028998 27870000.008000001311 3969621.045000017155 60366.975136246 2024-02-26T23:24:11.771673+00:00 19994330.287000000477 29000000.032999988645 27869999.975999999791 3969550.006999969017 60366.975147817 2024-02-26T23:24:12.771436+00:00 19994330.289999991655 29000000.008999999613 27870000.047999989241 3968428.034000039101 60366.975159208 2024-02-26T23:24:13.755577+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3970245.957000017166 60366.975170960 2024-02-26T23:24:14.770961+00:00 19994330.293000001460 29000000.000000000000 27870000.015000000596 3969359.049999951851 60366.975182351 2024-02-26T23:24:15.755102+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3968130.935000001919 60366.975194103 2024-02-26T23:24:16.770489+00:00 19994330.287999991328 28999999.979000028223 27869999.981000009924 3972611.971000016201 60366.975205674 2024-02-26T23:24:17.770252+00:00 19994330.291999999434 29000000.031999949366 27870000.032000008970 3966425.021000028122 60366.975217246 2024-02-26T23:24:18.770014+00:00 19994330.287000000477 28999999.973999980837 27869999.949999991804 3970227.936999977101 60366.975228817 2024-02-26T23:24:19.769778+00:00 19994330.291000008583 29000000.019999980927 27870000.053000029176 3968882.097999989986 60366.975240388 2024-02-26T23:24:20.769540+00:00 19994330.290000021458 28999999.986000061035 27869999.979999959469 3970245.957000017166 60366.975251960 2024-02-26T23:24:21.769304+00:00 19994330.288999971002 28999999.991999980062 27869999.997000038624 3969473.041000009049 60366.975263531 2024-02-26T23:24:22.769067+00:00 19994330.290000021458 28999999.991000059992 27869999.979999959469 3970571.028999983799 60366.975275102 2024-02-26T23:24:23.768830+00:00 19994330.288999971002 29000000.023999929428 27870000.013999998569 3974548.023000001907 60366.975286674 2024-02-26T23:24:24.768593+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3969236.949999988079 60366.975298245 2024-02-26T23:24:25.768356+00:00 19994330.289000030607 28999999.974000100046 27869999.937999960035 3969100.963999987114 60366.975309816 2024-02-26T23:24:26.768119+00:00 19994330.290999948978 29000000.016999959946 27870000.061000049114 3967905.106000006199 60366.975321387 2024-02-26T23:24:27.767883+00:00 19994330.288000050932 29000000.003999948502 27869999.996999979019 3967968.955000042915 60366.975332959 2024-02-26T23:24:28.767646+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3976049.006999969017 60366.975344530 2024-02-26T23:24:29.767408+00:00 19994330.291999999434 28999999.988999959081 27869999.947999950498 3972138.004999995232 60366.975356102 2024-02-26T23:24:30.767173+00:00 19994330.287000000477 29000000.004000071436 27870000.011000040919 3970359.952000021935 60366.975367673 2024-02-26T23:24:31.766935+00:00 19994330.293000038713 29000000.003999948502 27870000.009999990463 3969634.046000003815 60366.975379244 2024-02-26T23:24:32.766698+00:00 19994330.290999948978 28999999.998000029474 27870000.029000040144 3968099.018999993801 60366.975390816 2024-02-26T23:24:33.766461+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3970136.974999963772 60366.975402387 2024-02-26T23:24:34.766225+00:00 19994330.288000050932 29000000.026000019163 27870000.015999909490 3970628.986000000965 60366.975413958 2024-02-26T23:24:35.765988+00:00 19994330.289999961853 28999999.967999998480 27870000.021000031382 3967014.974000037182 60366.975425529 2024-02-26T23:24:36.765751+00:00 19994330.289000030607 29000000.054000008851 27869999.985000010580 3972157.949000000954 60366.975437101 2024-02-26T23:24:37.765514+00:00 19994330.289999961853 28999999.962999999523 27870000.019000049680 3971933.111000000965 60366.975448853 2024-02-26T23:24:38.780898+00:00 19994330.294000029564 29000000.037000000477 27869999.986999988556 3968295.936999977101 60366.975460243 2024-02-26T23:24:39.765039+00:00 19994330.289999961853 28999999.949000000954 27870000.004999998957 3969437.018000007141 60366.975471996 2024-02-26T23:24:40.780424+00:00 19994330.289000030607 28999999.972999989986 27869999.963999990374 3967066.043999969959 60366.975483386 2024-02-26T23:24:41.764566+00:00 19994330.291000008583 29000000.029000010341 27870000.008999940008 3969774.964000045788 60366.975495138 2024-02-26T23:24:42.779951+00:00 19994330.288999918848 29000000.043999999762 27870000.022000070661 3970444.955999969970 60366.975506529 2024-02-26T23:24:43.764093+00:00 19994330.290000081062 28999999.953999999911 27869999.981999989599 3963551.088999987114 60366.975518281 2024-02-26T23:24:44.779476+00:00 19994330.286999940872 29000000.041999999434 27870000.028999920934 3965387.944000006188 60366.975529672 2024-02-26T23:24:45.763619+00:00 19994330.292000059038 28999999.976000010967 27869999.980000019073 3965903.878000020981 60366.975541424 2024-02-26T23:24:46.779003+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3965462.177999972831 60366.975552814 2024-02-26T23:24:47.763144+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3968124.907000004780 60366.975564566 2024-02-26T23:24:48.778529+00:00 19994330.292999979109 29000000.022000011057 27870000.021999999881 3969767.994000018109 60366.975575957 2024-02-26T23:24:49.762671+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3967068.053000032902 60366.975587709 2024-02-26T23:24:50.778055+00:00 19994330.289999961853 28999999.981999989599 27870000.031999990344 3967355.071999967098 60366.975599099 2024-02-26T23:24:51.762197+00:00 19994330.287999991328 29000000.013000011444 27870000.005000010133 3969547.843999981880 60366.975610852 2024-02-26T23:24:52.777581+00:00 19994330.293000098318 28999999.983999971300 27869999.999000001699 3971503.037000000011 60366.975622242 2024-02-26T23:24:53.761725+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3969268.006000041962 60366.975633994 2024-02-26T23:24:54.777107+00:00 19994330.286999940872 29000000.000000000000 27869999.940000001341 3962585.967000008095 60366.975645385 2024-02-26T23:24:55.761249+00:00 19994330.294000029564 28999999.993999961764 27870000.037000000477 3966440.009999989998 60366.975657137 2024-02-26T23:24:56.776634+00:00 19994330.291000008583 29000000.037999991328 27870000.041999999434 3964939.976999998093 60366.975668528 2024-02-26T23:24:57.760776+00:00 19994330.286999940872 28999999.983000040054 27869999.968999978155 3958424.103999971878 60366.975680280 2024-02-26T23:24:58.776160+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3969214.998000026215 60366.975691670 2024-02-26T23:24:59.760301+00:00 19994330.288999918848 29000000.029999971390 27869999.998000029474 3967285.933999956120 60366.975703422 2024-02-26T23:25:00.775686+00:00 19994330.287000060081 28999999.994000080973 27869999.962000008672 3970005.032000004780 60366.975714994 2024-02-26T23:25:01.775450+00:00 19994330.292999979109 28999999.985999941826 27870000.042999979109 3967511.070000051986 60366.975726565 2024-02-26T23:25:02.775212+00:00 19994330.293000001460 28999999.993000030518 27870000.013000011444 3968006.867999970913 60366.975738136 2024-02-26T23:25:03.774975+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3965603.040000020992 60366.975749708 2024-02-26T23:25:04.774738+00:00 19994330.290000010282 28999999.998999949545 27869999.933000031859 3964306.028999983799 60366.975761279 2024-02-26T23:25:05.774502+00:00 19994330.288999989629 29000000.009000059217 27870000.021999958903 3968117.010999978054 60366.975772850 2024-02-26T23:25:06.774264+00:00 19994330.287999998778 29000000.008999940008 27869999.988000039011 3968762.041999996174 60366.975784422 2024-02-26T23:25:07.774027+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3965237.824000000954 60366.975795993 2024-02-26T23:25:08.773791+00:00 19994330.291000008583 28999999.957000020891 27869999.982999920845 3965653.224000037182 60366.975807564 2024-02-26T23:25:09.773554+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3969234.885999978054 60366.975819136 2024-02-26T23:25:10.773317+00:00 19994330.289999991655 28999999.991999980062 27869999.993999961764 3968606.000999987125 60366.975830707 2024-02-26T23:25:11.773080+00:00 19994330.290000021458 28999999.986000061035 27869999.984000090510 3964653.100000023842 60366.975842097 2024-02-26T23:25:12.757222+00:00 19994330.287999991328 28999999.991000000387 27870000.005999919027 3967960.916999996174 60366.975853850 2024-02-26T23:25:13.772606+00:00 19994330.289000000805 29000000.018999990076 27869999.924000021070 3967784.010999978054 60366.975865240 2024-02-26T23:25:14.756749+00:00 19994330.285999979824 28999999.993999999017 27870000.103000041097 3972117.031000018120 60366.975876993 2024-02-26T23:25:15.772133+00:00 19994330.291999999434 29000000.035999998450 27869999.978999968618 3971301.981000006199 60366.975888383 2024-02-26T23:25:16.756274+00:00 19994330.295000020415 28999999.989000011235 27870000.018000010401 3966980.009000002872 60366.975900135 2024-02-26T23:25:17.771659+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3967296.976999998093 60366.975911526 2024-02-26T23:25:18.755800+00:00 19994330.290000021458 29000000.011999990791 27870000.013000011444 3966650.945999979973 60366.975923277 2024-02-26T23:25:19.771185+00:00 19994330.290000021458 29000000.004000011832 27869999.922999981791 3968111.078000069130 60366.975934668 2024-02-26T23:25:20.755327+00:00 19994330.287000000477 28999999.967000011355 27870000.083999991417 3967592.998999952804 60366.975946420 2024-02-26T23:25:21.770711+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3968211.973000050057 60366.975957992 2024-02-26T23:25:22.770474+00:00 19994330.290999948978 28999999.981000009924 27869999.986999988556 3968138.034999967087 60366.975969563 2024-02-26T23:25:23.770238+00:00 19994330.288000050932 29000000.009999990463 27869999.993000030518 3966589.878000020981 60366.975981134 2024-02-26T23:25:24.770001+00:00 19994330.291999999434 29000000.023999989033 27870000.077999949455 3968201.072999954224 60366.975992706 2024-02-26T23:25:25.769764+00:00 19994330.291999999434 28999999.999000009149 27869999.945000048727 3963789.998000026215 60366.976004277 2024-02-26T23:25:26.769527+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3962656.056999921799 60366.976015848 2024-02-26T23:25:27.769290+00:00 19994330.289999961853 29000000.008999999613 27870000.010999999940 3966172.851000071038 60366.976027420 2024-02-26T23:25:28.769053+00:00 19994330.291000008583 28999999.963999990374 27869999.989999998361 3966890.111999989022 60366.976038991 2024-02-26T23:25:29.768816+00:00 19994330.284000039101 29000000.010999981314 27869999.973000001162 3964356.059999942780 60366.976050562 2024-02-26T23:25:30.768579+00:00 19994330.292000059038 29000000.002999961376 27870000.038999989629 3969012.847000002861 60366.976062133 2024-02-26T23:25:31.768342+00:00 19994330.292999979109 29000000.018000010401 27870000.006000008434 3968165.065000057220 60366.976073705 2024-02-26T23:25:32.768105+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3965297.052000045776 60366.976085276 2024-02-26T23:25:33.767869+00:00 19994330.292000059038 28999999.973000049591 27870000.078000009060 3967400.966999887954 60366.976096848 2024-02-26T23:25:34.767632+00:00 19994330.287999991328 29000000.008000019938 27869999.938999980688 3966268.981000065804 60366.976108419 2024-02-26T23:25:35.767395+00:00 19994330.289999961853 29000000.032999988645 27870000.021000001580 3969481.957999945153 60366.976119990 2024-02-26T23:25:36.767157+00:00 19994330.287999991328 28999999.979999899864 27869999.970000028610 3969858.120000004768 60366.976131562 2024-02-26T23:25:37.766920+00:00 19994330.289000030607 28999999.949000000954 27869999.950999978930 3967600.928000092972 60366.976143133 2024-02-26T23:25:38.766682+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3965483.986999989022 60366.976154704 2024-02-26T23:25:39.766446+00:00 19994330.292999979109 29000000.017000079155 27870000.041999999434 3968370.992999910843 60366.976166275 2024-02-26T23:25:40.766210+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3964683.036000012886 60366.976177847 2024-02-26T23:25:41.765973+00:00 19994330.291999939829 28999999.973999980837 27870000.043999969959 3967392.024000049103 60366.976189418 2024-02-26T23:25:42.765736+00:00 19994330.287000060081 29000000.032999988645 27870000.005000051111 3968867.980000019073 60366.976200989 2024-02-26T23:25:43.765500+00:00 19994330.291000008583 28999999.942000031471 27869999.943999949843 3967909.954999924172 60366.976212561 2024-02-26T23:25:44.765262+00:00 19994330.287999991328 29000000.073000069708 27870000.052000049502 3968170.955000042915 60366.976224313 2024-02-26T23:25:45.780646+00:00 19994330.289999961853 28999999.975999951363 27869999.967999991030 3963138.072999954224 60366.976235704 2024-02-26T23:25:46.764789+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3964368.058000088204 60366.976247456 2024-02-26T23:25:47.780172+00:00 19994330.289000030607 29000000.035999890417 27870000.018999930471 3969848.972999929916 60366.976258846 2024-02-26T23:25:48.764315+00:00 19994330.292999979109 28999999.992000099272 27869999.966000080109 3968244.968000053894 60366.976270598 2024-02-26T23:25:49.779699+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3965293.004999995232 60366.976281989 2024-02-26T23:25:50.763841+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3966811.115000010002 60366.976293741 2024-02-26T23:25:51.779226+00:00 19994330.289000030607 29000000.012000009418 27870000.009999990463 3969334.894999980927 60366.976305132 2024-02-26T23:25:52.763368+00:00 19994330.289999961853 28999999.982999999076 27870000.042999979109 3963947.016999959946 60366.976316884 2024-02-26T23:25:53.778752+00:00 19994330.287999991328 28999999.991999998689 27869999.909000039101 3967466.937000035774 60366.976328274 2024-02-26T23:25:54.762893+00:00 19994330.289999961853 28999999.967999991030 27870000.032999988645 3967871.995000004768 60366.976340027 2024-02-26T23:25:55.778277+00:00 19994330.293000001460 29000000.036000009626 27870000.042000059038 3968687.075000048149 60366.976351417 2024-02-26T23:25:56.762419+00:00 19994330.287999998778 29000000.018999990076 27869999.975000020117 3966742.881999969017 60366.976363169 2024-02-26T23:25:57.777804+00:00 19994330.293999999762 28999999.965999990702 27869999.967999938875 3969053.067999958992 60366.976374560 2024-02-26T23:25:58.761946+00:00 19994330.287000000477 28999999.983000040054 27869999.995000001043 3968686.988999962807 60366.976386311 2024-02-26T23:25:59.777330+00:00 19994330.290999989957 28999999.996999979019 27869999.985000010580 3970127.053000092972 60366.976397702 2024-02-26T23:26:00.761473+00:00 19994330.289000000805 29000000.054000020027 27870000.083999991417 3968691.979999899864 60366.976409454 2024-02-26T23:26:01.776856+00:00 19994330.287000019103 28999999.977999988943 27869999.953999999911 3969237.974000095855 60366.976420845 2024-02-26T23:26:02.760998+00:00 19994330.294999990612 29000000.004999998957 27870000.004999998957 3964374.087999939919 60366.976432597 2024-02-26T23:26:03.776383+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3968265.948000072967 60366.976443987 2024-02-26T23:26:04.760524+00:00 19994330.293999999762 29000000.043999969959 27870000.052000049502 3970676.031999946106 60366.976455740 2024-02-26T23:26:05.775909+00:00 19994330.289999991655 28999999.995999988168 27869999.953000001609 3969495.873000026215 60366.976467311 2024-02-26T23:26:06.775672+00:00 19994330.289000000805 29000000.004000011832 27870000.010999999940 3971262.108999968041 60366.976478882 2024-02-26T23:26:07.775435+00:00 19994330.289000000805 28999999.964999970049 27869999.967999998480 3971266.958999990951 60366.976490454 2024-02-26T23:26:08.775198+00:00 19994330.289000000805 29000000.014000058174 27869999.973999988288 3967553.026000022888 60366.976502025 2024-02-26T23:26:09.774961+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3965194.981999992859 60366.976513596 2024-02-26T23:26:10.774724+00:00 19994330.288999971002 29000000.039000030607 27870000.041999999434 3965423.965999960899 60366.976524987 2024-02-26T23:26:11.758866+00:00 19994330.293999969959 28999999.973999980837 27869999.985000010580 3966507.042999982834 60366.976536739 2024-02-26T23:26:12.774251+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3971652.914000033867 60366.976548130 2024-02-26T23:26:13.758391+00:00 19994330.292999979109 28999999.972999930382 27869999.970999989659 3968788.049000024796 60366.976559882 2024-02-26T23:26:14.773777+00:00 19994330.290000021458 29000000.031000021845 27870000.086000028998 3972160.019000052940 60366.976571272 2024-02-26T23:26:15.757918+00:00 19994330.286000009626 29000000.022000070661 27870000.002999961376 3971164.052999972831 60366.976583024 2024-02-26T23:26:16.773303+00:00 19994330.285999950022 28999999.960999969393 27869999.937000039965 3967776.995999931823 60366.976594415 2024-02-26T23:26:17.757445+00:00 19994330.291000008583 29000000.011000040919 27870000.020999971777 3969483.942000031006 60366.976606167 2024-02-26T23:26:18.772828+00:00 19994330.294000029564 29000000.010999921709 27870000.026000019163 3966805.996999979019 60366.976617557 2024-02-26T23:26:19.756971+00:00 19994330.291999999434 29000000.012000080198 27869999.986999988556 3966414.904000043869 60366.976629310 2024-02-26T23:26:20.772355+00:00 19994330.291000008583 29000000.010999921709 27870000.001999970526 3968820.197000027169 60366.976640700 2024-02-26T23:26:21.756498+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3966556.934999942780 60366.976652452 2024-02-26T23:26:22.771882+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3971217.000000000000 60366.976663843 2024-02-26T23:26:23.756023+00:00 19994330.289999961853 29000000.039000030607 27870000.025000039488 3967564.973999977112 60366.976675595 2024-02-26T23:26:24.771407+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3965430.997000098228 60366.976686986 2024-02-26T23:26:25.755550+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3969983.001999973785 60366.976698738 2024-02-26T23:26:26.770934+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3967203.008000016212 60366.976710128 2024-02-26T23:26:27.755076+00:00 19994330.289999961853 28999999.993999999017 27869999.975999951363 3972891.018000007141 60366.976721880 2024-02-26T23:26:28.770460+00:00 19994330.290000081062 28999999.997000008821 27870000.009999990463 3967842.983999968041 60366.976733452 2024-02-26T23:26:29.770223+00:00 19994330.286999940872 29000000.022999998182 27870000.019000049680 3967567.046000003815 60366.976745023 2024-02-26T23:26:30.769987+00:00 19994330.289000030607 28999999.959999989718 27870000.000000000000 3974699.987999916077 60366.976756594 2024-02-26T23:26:31.769750+00:00 19994330.289000030607 28999999.978000018746 27869999.949000000954 3973175.008000016212 60366.976768166 2024-02-26T23:26:32.769513+00:00 19994330.291000008583 29000000.047999981791 27870000.066999908537 3970479.951000093948 60366.976779737 2024-02-26T23:26:33.769275+00:00 19994330.291000008583 28999999.994000021368 27869999.944000009447 3972143.015999913216 60366.976791308 2024-02-26T23:26:34.769038+00:00 19994330.290999889374 28999999.994999971241 27870000.030000090599 3968525.026000022888 60366.976802879 2024-02-26T23:26:35.768802+00:00 19994330.290000081062 28999999.981999989599 27870000.013999938965 3965265.976999998093 60366.976814451 2024-02-26T23:26:36.768565+00:00 19994330.289000030607 29000000.010000050068 27869999.947999950498 3964574.996000051033 60366.976826022 2024-02-26T23:26:37.768328+00:00 19994330.291999939829 29000000.032999988645 27870000.041000008583 3962043.059000014793 60366.976837594 2024-02-26T23:26:38.768091+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3963834.922999978065 60366.976849165 2024-02-26T23:26:39.767854+00:00 19994330.291000008583 28999999.983000040054 27870000.001999970526 3962818.077000021935 60366.976860736 2024-02-26T23:26:40.767617+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3960797.009999989998 60366.976872308 2024-02-26T23:26:41.767381+00:00 19994330.290000081062 28999999.962999999523 27869999.943000078201 3963471.009999989998 60366.976883879 2024-02-26T23:26:42.767143+00:00 19994330.293999910355 29000000.031000021845 27870000.031000021845 3963538.917999982834 60366.976895450 2024-02-26T23:26:43.766906+00:00 19994330.287000060081 29000000.009999990463 27869999.962999939919 3965765.995999931823 60366.976907021 2024-02-26T23:26:44.766669+00:00 19994330.291999939829 28999999.962000008672 27870000.015000000596 3965425.933000088204 60366.976918593 2024-02-26T23:26:45.766433+00:00 19994330.286000009626 29000000.039999961853 27870000.061000000685 3964040.095999956131 60366.976930164 2024-02-26T23:26:46.766196+00:00 19994330.292000059038 28999999.980000019073 27869999.927000001073 3961725.031000018120 60366.976941735 2024-02-26T23:26:47.765959+00:00 19994330.291999939829 28999999.988999959081 27870000.000999998301 3966555.046000003815 60366.976953307 2024-02-26T23:26:48.765722+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3961205.921000003815 60366.976964878 2024-02-26T23:26:49.765485+00:00 19994330.291999999434 29000000.011999960989 27870000.062999989837 3965901.952000021935 60366.976976630 2024-02-26T23:26:50.780870+00:00 19994330.289000000805 28999999.965999960899 27869999.942000001669 3969244.072999954224 60366.976988021 2024-02-26T23:26:51.765011+00:00 19994330.290999989957 29000000.060000058264 27870000.055999990553 3966076.899000049103 60366.976999773 2024-02-26T23:26:52.780396+00:00 19994330.291000008583 28999999.967999938875 27870000.015000019222 3967062.020999907982 60366.977011164 2024-02-26T23:26:53.764538+00:00 19994330.285999998450 28999999.976000070572 27869999.923999991268 3969450.011000037193 60366.977022916 2024-02-26T23:26:54.779922+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3969445.034000039101 60366.977034306 2024-02-26T23:26:55.764064+00:00 19994330.290000010282 29000000.006999969482 27869999.994000021368 3967634.015999913216 60366.977046059 2024-02-26T23:26:56.779448+00:00 19994330.293000008911 29000000.006999969482 27870000.061999980360 3966422.955000042915 60366.977057449 2024-02-26T23:26:57.763590+00:00 19994330.291999999434 28999999.948000069708 27869999.952000018209 3971054.963000059128 60366.977069201 2024-02-26T23:26:58.778974+00:00 19994330.289000000805 29000000.046999931335 27870000.027000010014 3965486.972999929916 60366.977080591 2024-02-26T23:26:59.763116+00:00 19994330.290999978781 29000000.000000000000 27870000.015999969095 3969862.093999981880 60366.977092344 2024-02-26T23:27:00.778500+00:00 19994330.288000021130 28999999.968000050634 27869999.966000020504 3967836.953000069130 60366.977103734 2024-02-26T23:27:01.762642+00:00 19994330.287999991328 29000000.026999950409 27869999.953000009060 3966837.990000010002 60366.977115486 2024-02-26T23:27:02.778027+00:00 19994330.287000000477 29000000.014000058174 27870000.072000030428 3971807.009999989998 60366.977126877 2024-02-26T23:27:03.762169+00:00 19994330.294000029564 29000000.006999999285 27870000.013999938965 3962282.083999990951 60366.977138629 2024-02-26T23:27:04.777553+00:00 19994330.289999961853 28999999.965999998152 27869999.937000039965 3958580.031999946106 60366.977150020 2024-02-26T23:27:05.761695+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3964736.966000080109 60366.977161772 2024-02-26T23:27:06.777079+00:00 19994330.290000021458 29000000.011000011116 27869999.982999920845 3966316.956999897957 60366.977173162 2024-02-26T23:27:07.761221+00:00 19994330.288999971002 28999999.988999988884 27869999.989000078291 3966385.933000088204 60366.977184733 2024-02-26T23:27:08.760984+00:00 19994330.291000008583 28999999.978000018746 27870000.000999931246 3966666.171000003815 60366.977196305 2024-02-26T23:27:09.760747+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3968495.842999935150 60366.977207876 2024-02-26T23:27:10.760510+00:00 19994330.287999991328 29000000.048999991268 27870000.009999990463 3965091.019999980927 60366.977219447 2024-02-26T23:27:11.760274+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3964111.024000049103 60366.977231019 2024-02-26T23:27:12.760036+00:00 19994330.289999961853 28999999.991000000387 27870000.017000079155 3962858.973000050057 60366.977242771 2024-02-26T23:27:13.775420+00:00 19994330.293000038713 28999999.977999988943 27869999.987999919802 3970707.972000002861 60366.977254162 2024-02-26T23:27:14.759563+00:00 19994330.289999961853 29000000.002000030130 27870000.008000019938 3966394.104999899864 60366.977265914 2024-02-26T23:27:15.774947+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3970395.974000095855 60366.977277304 2024-02-26T23:27:16.759089+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3970364.960999966133 60366.977289056 2024-02-26T23:27:17.774473+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3967468.001000047196 60366.977300447 2024-02-26T23:27:18.758615+00:00 19994330.291000008583 29000000.031000021845 27869999.987999919802 3964119.005999923218 60366.977312199 2024-02-26T23:27:19.774000+00:00 19994330.288999918848 28999999.992999970913 27869999.979000091553 3967224.975000023842 60366.977323590 2024-02-26T23:27:20.758142+00:00 19994330.292000059038 28999999.993000030518 27870000.005999919027 3969181.057999968994 60366.977335342 2024-02-26T23:27:21.773525+00:00 19994330.294999960810 29000000.024000048637 27870000.092000011355 3963128.035000085831 60366.977346732 2024-02-26T23:27:22.757668+00:00 19994330.286000009626 28999999.982999920845 27869999.912999991328 3967432.953999996185 60366.977358485 2024-02-26T23:27:23.773052+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3965215.044999957085 60366.977369875 2024-02-26T23:27:24.757194+00:00 19994330.289000030607 28999999.993000030518 27870000.039999999106 3970721.937000035774 60366.977381627 2024-02-26T23:27:25.772578+00:00 19994330.289000030607 28999999.998999949545 27869999.910999998450 3970259.963999987114 60366.977393018 2024-02-26T23:27:26.756720+00:00 19994330.291999939829 29000000.002000089735 27870000.087999999523 3967865.027999997139 60366.977404770 2024-02-26T23:27:27.772104+00:00 19994330.291000008583 29000000.015999909490 27869999.964000020176 3965317.960999966133 60366.977416161 2024-02-26T23:27:28.756246+00:00 19994330.294000029564 28999999.942000031471 27869999.925999999046 3966255.986000061035 60366.977427912 2024-02-26T23:27:29.771630+00:00 19994330.286999940872 29000000.029999971390 27870000.057999998331 3967857.030999898911 60366.977439303 2024-02-26T23:27:30.755772+00:00 19994330.290000081062 28999999.996000051498 27869999.969999998808 3963628.996000051033 60366.977451055 2024-02-26T23:27:31.771156+00:00 19994330.291000008583 29000000.018000010401 27870000.043000008911 3964438.024000049103 60366.977462445 2024-02-26T23:27:32.755298+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3964119.066999911796 60366.977474198 2024-02-26T23:27:33.770683+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3967455.899999998976 60366.977485769 2024-02-26T23:27:34.770446+00:00 19994330.291999939829 29000000.001000050455 27870000.040000021458 3967765.992999999784 60366.977497340 2024-02-26T23:27:35.770209+00:00 19994330.291000008583 29000000.002999901772 27870000.050999999046 3968788.985000000801 60366.977508912 2024-02-26T23:27:36.769972+00:00 19994330.290000081062 29000000.007000088692 27869999.927999969572 3967732.033999999985 60366.977520483 2024-02-26T23:27:37.769735+00:00 19994330.290999889374 28999999.990000009537 27870000.013999998569 3966357.077999997884 60366.977532054 2024-02-26T23:27:38.769499+00:00 19994330.288000110537 28999999.952999949455 27869999.943000018597 3965330.870000001043 60366.977543626 2024-02-26T23:27:39.769261+00:00 19994330.291000008583 29000000.029999971390 27870000.078999999911 3967396.058000002056 60366.977555197 2024-02-26T23:27:40.769024+00:00 19994330.288999918848 29000000.002999998629 27869999.986000001431 3965037.070999999065 60366.977566768 2024-02-26T23:27:41.768787+00:00 19994330.290000081062 28999999.992999989539 27869999.958000000566 3968391.935000001919 60366.977578340 2024-02-26T23:27:42.768551+00:00 19994330.290999889374 29000000.014000009745 27870000.069999929518 3965449.979999997187 60366.977589911 2024-02-26T23:27:43.768313+00:00 19994330.289000000805 29000000.004999998957 27869999.944000009447 3963922.089000002015 60366.977601483 2024-02-26T23:27:44.768077+00:00 19994330.289999999106 28999999.969000000507 27870000.047000050545 3965272.903999999166 60366.977613054 2024-02-26T23:27:45.767840+00:00 19994330.290000010282 29000000.043999999762 27870000.004999998957 3964125.049000001978 60366.977624625 2024-02-26T23:27:46.767603+00:00 19994330.290999989957 28999999.971000019461 27869999.924000021070 3968487.938000001013 60366.977636197 2024-02-26T23:27:47.767366+00:00 19994330.289000000805 29000000.002999991179 27870000.037999991328 3971863.997999995947 60366.977647768 2024-02-26T23:27:48.767129+00:00 19994330.289999991655 28999999.992999970913 27869999.995000001043 3966301.116999999154 60366.977659339 2024-02-26T23:27:49.766893+00:00 19994330.288000021130 29000000.019000049680 27870000.013000011444 3967876.959000005852 60366.977670910 2024-02-26T23:27:50.766656+00:00 19994330.290999978781 29000000.008999940008 27870000.047999981791 3965112.902999997139 60366.977682482 2024-02-26T23:27:51.766419+00:00 19994330.291999999434 28999999.965000029653 27869999.930999990553 3968102.135999992024 60366.977694053 2024-02-26T23:27:52.766181+00:00 19994330.292000029236 29000000.028999980539 27870000.009999990463 3967181.072999998927 60366.977705624 2024-02-26T23:27:53.765945+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3965501.773000001907 60366.977717196 2024-02-26T23:27:54.765708+00:00 19994330.288000021130 28999999.999000009149 27869999.932000041008 3966254.115000010002 60366.977728767 2024-02-26T23:27:55.765471+00:00 19994330.288000021130 29000000.013999998569 27870000.044999960810 3968106.916999996174 60366.977740339 2024-02-26T23:27:56.765235+00:00 19994330.290999948978 28999999.987999979407 27869999.981999989599 3966088.109999998938 60366.977752090 2024-02-26T23:27:57.780618+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3972385.908999993932 60366.977763481 2024-02-26T23:27:58.764760+00:00 19994330.293999969959 28999999.993000030518 27870000.024000048637 3968802.056000009179 60366.977775233 2024-02-26T23:27:59.780145+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3965897.983999996912 60366.977786624 2024-02-26T23:28:00.764289+00:00 19994330.290000021458 29000000.018000010401 27869999.939999941736 3967003.035999997985 60366.977798376 2024-02-26T23:28:01.779671+00:00 19994330.290000021458 28999999.981999989599 27870000.002000000328 3971705.996999993920 60366.977809766 2024-02-26T23:28:02.763813+00:00 19994330.287000000477 29000000.026000019163 27870000.006000000983 3966551.929000005126 60366.977821519 2024-02-26T23:28:03.779197+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3967192.019999995828 60366.977832909 2024-02-26T23:28:04.763339+00:00 19994330.289999961853 28999999.977999929339 27869999.969999998808 3968256.974000006914 60366.977844480 2024-02-26T23:28:05.763102+00:00 19994330.296000000089 29000000.048000101000 27870000.054000008851 3966217.076999992132 60366.977856052 2024-02-26T23:28:06.762865+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3964821.944000021089 60366.977867623 2024-02-26T23:28:07.762628+00:00 19994330.291000008583 28999999.979999899864 27869999.963999990374 3958454.044999986887 60366.977879195 2024-02-26T23:28:08.762391+00:00 19994330.290000021458 29000000.021000031382 27870000.023999989033 3964848.000999987125 60366.977890766 2024-02-26T23:28:09.762154+00:00 19994330.287999931723 28999999.991000059992 27869999.969999998808 3966485.987000017893 60366.977902337 2024-02-26T23:28:10.761917+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3966475.921000003815 60366.977913908 2024-02-26T23:28:11.761680+00:00 19994330.288000110537 28999999.960000038147 27869999.977000001818 3972414.129999995232 60366.977925479 2024-02-26T23:28:12.761443+00:00 19994330.290999889374 29000000.029999971390 27869999.970000028610 3966561.958000003826 60366.977937051 2024-02-26T23:28:13.761207+00:00 19994330.292000059038 29000000.003999948502 27870000.083000000566 3964268.962999999989 60366.977948622 2024-02-26T23:28:14.760970+00:00 19994330.287999991328 28999999.979000091553 27869999.968999978155 3971685.016999990214 60366.977960194 2024-02-26T23:28:15.760733+00:00 19994330.292000059038 29000000.011999960989 27869999.974999960512 3966472.000999987125 60366.977971765 2024-02-26T23:28:16.760496+00:00 19994330.288999918848 28999999.980999950320 27869999.996000051498 3966203.046000003815 60366.977983336 2024-02-26T23:28:17.760259+00:00 19994330.289000030607 29000000.010999999940 27870000.005999978632 3965718.056000024080 60366.977995088 2024-02-26T23:28:18.775643+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3966986.892999976873 60366.978006479 2024-02-26T23:28:19.759785+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3970526.089000015985 60366.978018231 2024-02-26T23:28:20.775169+00:00 19994330.289999961853 29000000.010999988765 27869999.991000059992 3964489.905999987852 60366.978029622 2024-02-26T23:28:21.759313+00:00 19994330.290000081062 28999999.993000000715 27869999.939999941736 3967969.036000012886 60366.978041374 2024-02-26T23:28:22.774696+00:00 19994330.293999910355 29000000.030000001192 27870000.036000009626 3969544.012999982107 60366.978052764 2024-02-26T23:28:23.758837+00:00 19994330.289000030607 28999999.953999999911 27869999.996000051498 3965859.928000003099 60366.978064517 2024-02-26T23:28:24.774222+00:00 19994330.289000030607 29000000.018000010401 27870000.030999898911 3970621.067000002135 60366.978075907 2024-02-26T23:28:25.758364+00:00 19994330.291999939829 28999999.994999971241 27870000.036000009626 3970935.979000002146 60366.978087659 2024-02-26T23:28:26.773748+00:00 19994330.287000060081 28999999.995000001043 27869999.923000101000 3963891.044000000227 60366.978099050 2024-02-26T23:28:27.757890+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3964625.935000001919 60366.978110802 2024-02-26T23:28:28.773275+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3968863.127999991179 60366.978122192 2024-02-26T23:28:29.757417+00:00 19994330.294000029564 28999999.950999978930 27869999.958000060171 3971434.915000020992 60366.978133944 2024-02-26T23:28:30.772801+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3964048.010999978054 60366.978145335 2024-02-26T23:28:31.756943+00:00 19994330.289999961853 29000000.001000050455 27869999.977999929339 3962990.005000025034 60366.978157087 2024-02-26T23:28:32.772327+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3968455.967999995220 60366.978168478 2024-02-26T23:28:33.756468+00:00 19994330.291000008583 29000000.030999958515 27870000.095999959856 3964230.037000000011 60366.978180230 2024-02-26T23:28:34.771853+00:00 19994330.286000009626 28999999.949999991804 27869999.952000018209 3966209.033999979030 60366.978191620 2024-02-26T23:28:35.755995+00:00 19994330.289999961853 29000000.015000049025 27870000.007000088692 3963982.893000007141 60366.978203373 2024-02-26T23:28:36.771379+00:00 19994330.291000001132 29000000.014999989420 27870000.007999900728 3966477.995000004768 60366.978214763 2024-02-26T23:28:37.755521+00:00 19994330.291999999434 29000000.003999948502 27870000.008000019938 3965388.078000009060 60366.978226515 2024-02-26T23:28:38.770905+00:00 19994330.289999999106 28999999.979000091553 27869999.958999991417 3965764.031999974977 60366.978237906 2024-02-26T23:28:39.755047+00:00 19994330.289999991655 28999999.998999949545 27870000.063000079244 3965158.979000002146 60366.978249658 2024-02-26T23:28:40.770431+00:00 19994330.292000010610 28999999.970999959856 27869999.967000000179 3963746.865000038873 60366.978261229 2024-02-26T23:28:41.770194+00:00 19994330.287000000477 29000000.030000090599 27870000.002999991179 3967737.111000000965 60366.978272800 2024-02-26T23:28:42.769958+00:00 19994330.290000010282 29000000.019999980927 27870000.025000009686 3967762.947999954224 60366.978284372 2024-02-26T23:28:43.769720+00:00 19994330.290999978781 29000000.000000000000 27869999.971000000834 3967703.085000038147 60366.978295943 2024-02-26T23:28:44.769484+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3967191.028999983799 60366.978307514 2024-02-26T23:28:45.769247+00:00 19994330.291999999434 28999999.978999968618 27869999.995999988168 3967746.925000011921 60366.978319086 2024-02-26T23:28:46.769010+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3968428.139999986161 60366.978330657 2024-02-26T23:28:47.768773+00:00 19994330.289999991655 29000000.018000010401 27869999.997000008821 3969034.848999977112 60366.978342229 2024-02-26T23:28:48.768536+00:00 19994330.292000029236 29000000.042000059038 27870000.086999978870 3965789.942000031006 60366.978353800 2024-02-26T23:28:49.768299+00:00 19994330.287000000477 28999999.962000008672 27869999.953000009060 3968871.019999980927 60366.978365371 2024-02-26T23:28:50.768062+00:00 19994330.291000008583 29000000.015999909490 27869999.983999971300 3970461.019999980927 60366.978376943 2024-02-26T23:28:51.767825+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3966795.016000031959 60366.978388514 2024-02-26T23:28:52.767589+00:00 19994330.288000050932 28999999.975000020117 27870000.009999990463 3966546.060999989975 60366.978400085 2024-02-26T23:28:53.767352+00:00 19994330.292999979109 29000000.028000000864 27869999.976000010967 3965001.916999996174 60366.978411656 2024-02-26T23:28:54.767115+00:00 19994330.291000008583 28999999.978999998420 27869999.993000030518 3968149.069000006188 60366.978423228 2024-02-26T23:28:55.766878+00:00 19994330.289999961853 29000000.004999998957 27870000.015999969095 3959632.967999995220 60366.978434799 2024-02-26T23:28:56.766642+00:00 19994330.288000050932 29000000.022999998182 27870000.014999989420 3969216.995999991894 60366.978446370 2024-02-26T23:28:57.766405+00:00 19994330.288999971002 28999999.993000000715 27869999.989000018686 3965383.972999989986 60366.978457942 2024-02-26T23:28:58.766167+00:00 19994330.290000021458 28999999.993999991566 27869999.993999961764 3969396.001000047196 60366.978469513 2024-02-26T23:28:59.765930+00:00 19994330.288999971002 29000000.025000009686 27870000.054000020027 3969803.001999973785 60366.978481085 2024-02-26T23:29:00.765694+00:00 19994330.292999979109 28999999.969999998808 27869999.937000039965 3966419.942000031006 60366.978492656 2024-02-26T23:29:01.765456+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3969969.117999970913 60366.978504227 2024-02-26T23:29:02.765219+00:00 19994330.288999971002 29000000.007999990135 27870000.037999991328 3963749.022000014782 60366.978515798 2024-02-26T23:29:03.764982+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3966097.977999985218 60366.978527551 2024-02-26T23:29:04.780367+00:00 19994330.289999961853 28999999.981999989599 27869999.950000051409 3966209.949999988079 60366.978538941 2024-02-26T23:29:05.764509+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3965608.986000000965 60366.978550512 2024-02-26T23:29:06.764273+00:00 19994330.289999961853 28999999.969999969006 27869999.995000001043 3969963.110000013839 60366.978562084 2024-02-26T23:29:07.764035+00:00 19994330.292000059038 29000000.050000008196 27869999.970000028610 3964638.921999990940 60366.978573655 2024-02-26T23:29:08.763799+00:00 19994330.291999939829 28999999.983999971300 27869999.980999950320 3964201.064000010025 60366.978585226 2024-02-26T23:29:09.763562+00:00 19994330.288000110537 28999999.992000039667 27870000.050999999046 3965971.986999989022 60366.978596798 2024-02-26T23:29:10.763325+00:00 19994330.291999939829 28999999.988999959081 27869999.932000041008 3969208.921999990940 60366.978608369 2024-02-26T23:29:11.763087+00:00 19994330.287000060081 29000000.041000008583 27870000.029999971390 3966177.077000021935 60366.978619941 2024-02-26T23:29:12.762850+00:00 19994330.289999961853 28999999.983000040054 27870000.034000039101 3963212.916999996174 60366.978631512 2024-02-26T23:29:13.762614+00:00 19994330.287999991328 28999999.988999959081 27869999.964999910444 3963003.993000030983 60366.978643083 2024-02-26T23:29:14.762377+00:00 19994330.292000059038 28999999.991000059992 27870000.006000038236 3967793.989999949932 60366.978654654 2024-02-26T23:29:15.762140+00:00 19994330.288999918848 29000000.003999948502 27870000.037999991328 3967017.092000008095 60366.978666225 2024-02-26T23:29:16.761902+00:00 19994330.291000008583 29000000.029999971390 27869999.978000041097 3967636.953000009060 60366.978677797 2024-02-26T23:29:17.761666+00:00 19994330.292999979109 28999999.993000030518 27869999.957999940962 3967181.981999992859 60366.978689368 2024-02-26T23:29:18.761429+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3963024.994000018109 60366.978700940 2024-02-26T23:29:19.761192+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3964195.054000020027 60366.978712511 2024-02-26T23:29:20.760955+00:00 19994330.282999988645 29000000.032000061125 27870000.013999991119 3964678.891999959946 60366.978724082 2024-02-26T23:29:21.760719+00:00 19994330.295000080019 29000000.003000020981 27870000.003000009805 3966404.129000008106 60366.978735654 2024-02-26T23:29:22.760482+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3966248.914000033867 60366.978747225 2024-02-26T23:29:23.760245+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3965804.964999973774 60366.978758796 2024-02-26T23:29:24.760008+00:00 19994330.289999961853 29000000.014999989420 27869999.969999998808 3971706.998000026215 60366.978770548 2024-02-26T23:29:25.775392+00:00 19994330.290000081062 28999999.975999951363 27870000.031000021845 3970180.107999979984 60366.978781939 2024-02-26T23:29:26.759534+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3968967.027999997139 60366.978793691 2024-02-26T23:29:27.774919+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3967570.971000016201 60366.978805082 2024-02-26T23:29:28.759060+00:00 19994330.289999961853 28999999.983999971300 27870000.032000008970 3965969.951999961864 60366.978816834 2024-02-26T23:29:29.774444+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3968807.037999988068 60366.978828224 2024-02-26T23:29:30.758586+00:00 19994330.289000000805 29000000.022000070661 27870000.015999969095 3966998.900000036228 60366.978839977 2024-02-26T23:29:31.773971+00:00 19994330.291999999434 29000000.002000000328 27870000.006000038236 3967709.094999969006 60366.978851367 2024-02-26T23:29:32.758113+00:00 19994330.291000001132 29000000.024000000209 27869999.992999970913 3971062.024000049103 60366.978863119 2024-02-26T23:29:33.773497+00:00 19994330.291999999434 29000000.013000000268 27870000.008999999613 3964993.955999969970 60366.978874510 2024-02-26T23:29:34.757639+00:00 19994330.287000000477 28999999.959000010043 27869999.972999989986 3964396.032000004780 60366.978886262 2024-02-26T23:29:35.773024+00:00 19994330.287999998778 29000000.026999998838 27870000.004000011832 3966801.883000016212 60366.978897653 2024-02-26T23:29:36.757166+00:00 19994330.289999991655 28999999.960999999195 27870000.037000060081 3969393.097999989986 60366.978909404 2024-02-26T23:29:37.772550+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3963808.977999985218 60366.978920795 2024-02-26T23:29:38.756692+00:00 19994330.293999999762 29000000.035999979824 27869999.962000008672 3967912.956000030041 60366.978932547 2024-02-26T23:29:39.772076+00:00 19994330.290999978781 28999999.978000018746 27869999.975999951363 3963063.075999975204 60366.978943937 2024-02-26T23:29:40.756218+00:00 19994330.290000021458 29000000.024000018835 27870000.034000039101 3967970.998000026215 60366.978955690 2024-02-26T23:29:41.771602+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3966288.025999962818 60366.978967080 2024-02-26T23:29:42.755743+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3966587.915000020992 60366.978978832 2024-02-26T23:29:43.771128+00:00 19994330.289999991655 29000000.023999989033 27870000.048999909312 3968530.073000013828 60366.978990223 2024-02-26T23:29:44.755270+00:00 19994330.290000021458 29000000.009999990463 27869999.966000080109 3967290.963999987114 60366.979001975 2024-02-26T23:29:45.770655+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3964783.990000010002 60366.979013366 2024-02-26T23:29:46.754797+00:00 19994330.291000008583 28999999.999000009149 27870000.000999931246 3968558.987999976147 60366.979025118 2024-02-26T23:29:47.770181+00:00 19994330.291999999434 29000000.019999980927 27870000.029000040144 3971577.963999987114 60366.979036689 2024-02-26T23:29:48.769943+00:00 19994330.289999961853 28999999.962000008672 27869999.955999970436 3967015.013999999035 60366.979048260 2024-02-26T23:29:49.769707+00:00 19994330.288000050932 29000000.026999950409 27869999.986999988556 3965902.983999968041 60366.979059832 2024-02-26T23:29:50.769470+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3967865.046000003815 60366.979071403 2024-02-26T23:29:51.769233+00:00 19994330.289000030607 29000000.016000028700 27869999.965999960899 3966546.037000060081 60366.979082975 2024-02-26T23:29:52.768996+00:00 19994330.287999991328 28999999.973000049591 27870000.036000009626 3965241.983999968041 60366.979094546 2024-02-26T23:29:53.768759+00:00 19994330.291000008583 29000000.023999929428 27870000.006000038236 3965635.055000067223 60366.979106117 2024-02-26T23:29:54.768523+00:00 19994330.291000008583 28999999.952000018209 27869999.935999989510 3968245.930999993812 60366.979117689 2024-02-26T23:29:55.768286+00:00 19994330.294999960810 29000000.042999979109 27870000.018000010401 3964228.066999911796 60366.979129260 2024-02-26T23:29:56.768049+00:00 19994330.286000069231 29000000.007000088692 27870000.001999970526 3963809.958000063896 60366.979140831 2024-02-26T23:29:57.767811+00:00 19994330.289999961853 29000000.020999908447 27870000.019000001252 3967298.023999928962 60366.979152402 2024-02-26T23:29:58.767575+00:00 19994330.289000030607 28999999.957000020891 27869999.993999999017 3966348.976000071038 60366.979163974 2024-02-26T23:29:59.767339+00:00 19994330.288999918848 28999999.995000001043 27870000.001999989152 3968081.947999954224 60366.979175545 2024-02-26T23:30:00.767101+00:00 19994330.290000081062 29000000.019999980927 27870000.025000009686 3961873.119000076782 60366.979187116 2024-02-26T23:30:01.766864+00:00 19994330.291000008583 29000000.027000069618 27870000.018999990076 3964587.916000009049 60366.979198688 2024-02-26T23:30:02.766627+00:00 19994330.290999889374 28999999.990000009537 27869999.969999998808 3967918.956999897957 60366.979210078 2024-02-26T23:30:03.750769+00:00 19994330.291000008583 28999999.971999999136 27869999.969000011683 3962238.973000050057 60366.979221831 2024-02-26T23:30:04.766153+00:00 19994330.292000059038 29000000.011999960989 27870000.065000001341 3964478.026000022888 60366.979233221 2024-02-26T23:30:05.750295+00:00 19994330.286999940872 28999999.977000001818 27869999.943999979645 3964044.008000016212 60366.979244973 2024-02-26T23:30:06.765679+00:00 19994330.289000030607 29000000.034000039101 27870000.032000008970 3962050.054999948014 60366.979256364 2024-02-26T23:30:07.749821+00:00 19994330.291000008583 28999999.983999971300 27870000.007000029087 3972097.049999951851 60366.979268116 2024-02-26T23:30:08.765205+00:00 19994330.292000059038 28999999.989000000060 27869999.913999971002 3964859.874000072014 60366.979279506 2024-02-26T23:30:09.749348+00:00 19994330.289999961853 29000000.006000000983 27870000.050000008196 3963681.019999980927 60366.979291258 2024-02-26T23:30:10.764732+00:00 19994330.291000008583 29000000.019999999553 27870000.010999981314 3963210.004999995232 60366.979302830 2024-02-26T23:30:11.764495+00:00 19994330.289000030607 28999999.974999990314 27869999.988000039011 3968051.027999997139 60366.979314401 2024-02-26T23:30:12.764258+00:00 19994330.287999991328 29000000.011000011116 27870000.020999971777 3968052.965999960899 60366.979325972 2024-02-26T23:30:13.764021+00:00 19994330.292999979109 29000000.000000000000 27870000.002000030130 3968131.065000057220 60366.979337544 2024-02-26T23:30:14.763784+00:00 19994330.286999940872 29000000.008999999613 27869999.992999970913 3965673.934999942780 60366.979349115 2024-02-26T23:30:15.763548+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3961563.996000051033 60366.979360687 2024-02-26T23:30:16.763311+00:00 19994330.287999991328 28999999.952999979258 27870000.009999990463 3966037.065999985207 60366.979372258 2024-02-26T23:30:17.763073+00:00 19994330.297000050545 29000000.002000000328 27869999.977999929339 3964121.023000001907 60366.979383829 2024-02-26T23:30:18.762836+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3969475.916000009049 60366.979395401 2024-02-26T23:30:19.762600+00:00 19994330.291999939829 29000000.002999961376 27870000.029000040144 3965873.080999969970 60366.979406972 2024-02-26T23:30:20.762363+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3966396.958000063896 60366.979418543 2024-02-26T23:30:21.762126+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3965494.062999964226 60366.979430114 2024-02-26T23:30:22.761889+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3968460.986999989022 60366.979441686 2024-02-26T23:30:23.761652+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3966186.866999983788 60366.979453257 2024-02-26T23:30:24.761416+00:00 19994330.289000000805 28999999.995999988168 27870000.006000038236 3965633.044000030030 60366.979464829 2024-02-26T23:30:25.761179+00:00 19994330.291999999434 28999999.981999989599 27869999.995999928564 3966230.950999975204 60366.979476400 2024-02-26T23:30:26.760942+00:00 19994330.291000001132 28999999.989000018686 27869999.968000050634 3970647.169000030030 60366.979487971 2024-02-26T23:30:27.760704+00:00 19994330.285999998450 29000000.024999979883 27870000.054000020027 3966227.922999978065 60366.979499542 2024-02-26T23:30:28.760467+00:00 19994330.290999989957 28999999.990000009537 27869999.977000001818 3962213.036000012886 60366.979511114 2024-02-26T23:30:29.760231+00:00 19994330.290000010282 28999999.993999961764 27870000.014999989420 3962688.965000032913 60366.979522685 2024-02-26T23:30:30.759994+00:00 19994330.293000001460 29000000.019999980927 27869999.971999999136 3967578.925999999046 60366.979534256 2024-02-26T23:30:31.759756+00:00 19994330.289000000805 28999999.964000109583 27870000.003000020981 3965239.944000006188 60366.979545828 2024-02-26T23:30:32.759521+00:00 19994330.285999979824 29000000.037999991328 27870000.017999891192 3971125.138000010978 60366.979557399 2024-02-26T23:30:33.759283+00:00 19994330.292000029236 28999999.972999930382 27869999.970000028610 3963068.990000010002 60366.979569151 2024-02-26T23:30:34.774668+00:00 19994330.292999979109 28999999.999000068754 27870000.029000040144 3963901.983999968041 60366.979580542 2024-02-26T23:30:35.758809+00:00 19994330.293000008911 29000000.009999990463 27869999.980000000447 3965077.039999961853 60366.979592294 2024-02-26T23:30:36.774194+00:00 19994330.286999970675 29000000.021999958903 27870000.065000001341 3967967.930000067223 60366.979603685 2024-02-26T23:30:37.758336+00:00 19994330.287000000477 28999999.945999979973 27869999.963999990374 3967369.983999968041 60366.979615436 2024-02-26T23:30:38.773719+00:00 19994330.291000008583 29000000.037000060081 27869999.993999999017 3967966.172999978065 60366.979626827 2024-02-26T23:30:39.757862+00:00 19994330.289000030607 29000000.011999960989 27869999.994999989867 3961028.876999973785 60366.979638579 2024-02-26T23:30:40.773246+00:00 19994330.291999999434 29000000.006999969482 27870000.005000028759 3965826.961000084877 60366.979649970 2024-02-26T23:30:41.757388+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3969657.025999904145 60366.979661722 2024-02-26T23:30:42.772772+00:00 19994330.292999979109 29000000.041000008583 27870000.030999988317 3967653.111999989022 60366.979673112 2024-02-26T23:30:43.756914+00:00 19994330.284999970347 28999999.953999999911 27870000.009999990463 3963867.858000040054 60366.979684865 2024-02-26T23:30:44.772299+00:00 19994330.290000021458 28999999.986000061035 27869999.935999989510 3969526.055000067223 60366.979696255 2024-02-26T23:30:45.756440+00:00 19994330.287999991328 29000000.008999999613 27870000.067000031471 3965320.957999945153 60366.979708007 2024-02-26T23:30:46.771825+00:00 19994330.287999991328 29000000.007999990135 27869999.977999988943 3967749.029999970924 60366.979719398 2024-02-26T23:30:47.755967+00:00 19994330.294000029564 29000000.021000001580 27869999.987999979407 3961794.986000061035 60366.979731150 2024-02-26T23:30:48.771351+00:00 19994330.290000021458 28999999.952000010759 27869999.968000050634 3966795.010999917984 60366.979742541 2024-02-26T23:30:49.755493+00:00 19994330.290999948978 29000000.024000000209 27870000.043999969959 3966392.043000102043 60366.979754292 2024-02-26T23:30:50.770877+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3971274.020999907982 60366.979765683 2024-02-26T23:30:51.755019+00:00 19994330.291000008583 28999999.997000008821 27869999.979000028223 3966642.981999992859 60366.979777435 2024-02-26T23:30:52.770404+00:00 19994330.291000008583 28999999.984999980778 27869999.964999970049 3964871.990000010002 60366.979788826 2024-02-26T23:30:53.754545+00:00 19994330.285000089556 28999999.990000009537 27870000.059000071138 3968097.981999992859 60366.979800578 2024-02-26T23:30:54.769929+00:00 19994330.293999910355 29000000.060999989510 27870000.047999981791 3966526.032999991905 60366.979812149 2024-02-26T23:30:55.769693+00:00 19994330.289000030607 28999999.963999990374 27869999.921000000089 3962776.941000103951 60366.979823721 2024-02-26T23:30:56.769455+00:00 19994330.291000008583 28999999.962999999523 27870000.003999948502 3971608.042999982834 60366.979835292 2024-02-26T23:30:57.769219+00:00 19994330.292000059038 29000000.059999998659 27870000.049000021070 3970707.975000023842 60366.979846863 2024-02-26T23:30:58.768982+00:00 19994330.286999940872 28999999.976000010967 27869999.952999949455 3968828.037999988068 60366.979858435 2024-02-26T23:30:59.768745+00:00 19994330.289999961853 28999999.965000029653 27869999.977000001818 3965374.036999940872 60366.979870006 2024-02-26T23:31:00.768508+00:00 19994330.287000060081 29000000.034999970347 27870000.074000000954 3964760.907999991905 60366.979881577 2024-02-26T23:31:01.768272+00:00 19994330.291999939829 28999999.967000011355 27869999.934000018984 3966262.981000065804 60366.979893148 2024-02-26T23:31:02.768034+00:00 19994330.293000098318 29000000.000999990851 27870000.029999971390 3968941.993999958038 60366.979904720 2024-02-26T23:31:03.767797+00:00 19994330.288999918848 29000000.033000048250 27870000.022999998182 3963592.100000023842 60366.979916111 2024-02-26T23:31:04.751938+00:00 19994330.291000008583 28999999.968999978155 27869999.928000088781 3965806.891999959946 60366.979927863 2024-02-26T23:31:05.767324+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3964596.113000034820 60366.979939253 2024-02-26T23:31:06.751465+00:00 19994330.293000098318 28999999.995999928564 27870000.047999981791 3967758.850000023842 60366.979951005 2024-02-26T23:31:07.766849+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3967756.148000001907 60366.979962396 2024-02-26T23:31:08.750991+00:00 19994330.289999961853 29000000.011999960989 27869999.993999961764 3967195.019999980927 60366.979974148 2024-02-26T23:31:09.766376+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3961639.853999971878 60366.979985538 2024-02-26T23:31:10.750518+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3965060.019999980927 60366.979997290 2024-02-26T23:31:11.765902+00:00 19994330.291000008583 28999999.993999961764 27869999.994000080973 3970200.037000060081 60366.980008681 2024-02-26T23:31:12.750044+00:00 19994330.291999939829 28999999.993000030518 27869999.962000008672 3968838.099999905098 60366.980020433 2024-02-26T23:31:13.765428+00:00 19994330.290000081062 29000000.009999990463 27870000.047999981791 3966723.014000058174 60366.980031824 2024-02-26T23:31:14.749570+00:00 19994330.286999940872 29000000.013000011444 27869999.969999998808 3970846.850000023842 60366.980043576 2024-02-26T23:31:15.764954+00:00 19994330.287999991328 28999999.993000030518 27869999.978999998420 3968315.978999971878 60366.980054966 2024-02-26T23:31:16.749097+00:00 19994330.291000008583 28999999.985999941826 27870000.008999999613 3962894.075999975204 60366.980066719 2024-02-26T23:31:17.764481+00:00 19994330.289999999106 29000000.008000019938 27870000.006999999285 3969686.072000027169 60366.980078290 2024-02-26T23:31:18.764244+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3966298.919999957085 60366.980089861 2024-02-26T23:31:19.764007+00:00 19994330.293000008911 28999999.996000051498 27869999.967000011355 3963500.998000026215 60366.980101433 2024-02-26T23:31:20.763770+00:00 19994330.287999998778 29000000.006999969482 27870000.037000000477 3963495.023000001907 60366.980113004 2024-02-26T23:31:21.763533+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3969093.958000063896 60366.980124575 2024-02-26T23:31:22.763296+00:00 19994330.286000009626 29000000.032000001520 27870000.036999970675 3966069.967000008095 60366.980136147 2024-02-26T23:31:23.763060+00:00 19994330.289999991655 28999999.989999998361 27869999.948000010103 3963108.000999927986 60366.980147718 2024-02-26T23:31:24.762823+00:00 19994330.289999991655 29000000.007999990135 27870000.086000028998 3964000.049000024796 60366.980159289 2024-02-26T23:31:25.762586+00:00 19994330.289000000805 28999999.969999998808 27869999.921000000089 3969961.008000016212 60366.980170860 2024-02-26T23:31:26.762349+00:00 19994330.293000008911 29000000.037000000477 27870000.044999960810 3966715.026000022888 60366.980182432 2024-02-26T23:31:27.762111+00:00 19994330.287999991328 28999999.994000021368 27870000.002000030130 3965819.942999958992 60366.980194003 2024-02-26T23:31:28.761875+00:00 19994330.295000020415 28999999.964999999851 27869999.956999961287 3964275.988000034820 60366.980205575 2024-02-26T23:31:29.761638+00:00 19994330.285000000149 29000000.007999990135 27870000.006000038236 3970093.967999935150 60366.980217146 2024-02-26T23:31:30.761401+00:00 19994330.291999999434 28999999.978999998420 27870000.002999961376 3967418.950999975204 60366.980228717 2024-02-26T23:31:31.761165+00:00 19994330.287000000477 29000000.037000000477 27870000.032000008970 3965479.175000071991 60366.980240289 2024-02-26T23:31:32.760927+00:00 19994330.290000021458 28999999.994000021368 27869999.967000070959 3964527.972000002861 60366.980251860 2024-02-26T23:31:33.760691+00:00 19994330.291999999434 29000000.021999958903 27870000.011999960989 3969319.074000000954 60366.980263431 2024-02-26T23:31:34.760453+00:00 19994330.291999999434 29000000.007000029087 27869999.998000029474 3968480.939000010025 60366.980275002 2024-02-26T23:31:35.760216+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3969595.918999909889 60366.980286574 2024-02-26T23:31:36.759980+00:00 19994330.287999991328 28999999.982999980450 27869999.970999959856 3965705.070000051986 60366.980298145 2024-02-26T23:31:37.759742+00:00 19994330.287999991328 29000000.001000050455 27870000.052000049502 3966706.962000011932 60366.980309716 2024-02-26T23:31:38.759506+00:00 19994330.289000030607 29000000.006999969482 27869999.944999929518 3964109.021000028122 60366.980321469 2024-02-26T23:31:39.774890+00:00 19994330.288999971002 28999999.982999980450 27870000.031000021845 3964438.985999941826 60366.980332859 2024-02-26T23:31:40.759032+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3964549.988999962807 60366.980344611 2024-02-26T23:31:41.774416+00:00 19994330.292999979109 29000000.037999991328 27869999.980999950320 3969258.931000113022 60366.980356002 2024-02-26T23:31:42.758558+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3965550.077999948990 60366.980367754 2024-02-26T23:31:43.773943+00:00 19994330.288999971002 28999999.998999949545 27870000.034999970347 3967209.950999975204 60366.980379145 2024-02-26T23:31:44.758084+00:00 19994330.289000030607 28999999.987000111490 27869999.993000030518 3963077.059000014793 60366.980390897 2024-02-26T23:31:45.773469+00:00 19994330.291000008583 29000000.016999959946 27869999.994999889284 3967909.008000016212 60366.980402287 2024-02-26T23:31:46.757610+00:00 19994330.286999940872 29000000.006999969482 27870000.014000058174 3965575.970999956131 60366.980414039 2024-02-26T23:31:47.772994+00:00 19994330.289000030607 28999999.983000040054 27869999.939000010490 3965083.958000063896 60366.980425430 2024-02-26T23:31:48.757137+00:00 19994330.291000008583 28999999.988999959081 27870000.031999949366 3963242.019999980927 60366.980437182 2024-02-26T23:31:49.772521+00:00 19994330.292999979109 29000000.027000069618 27870000.028000000864 3968668.008000016212 60366.980448572 2024-02-26T23:31:50.756663+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3968530.051999927033 60366.980460325 2024-02-26T23:31:51.772047+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3969259.011000037193 60366.980471715 2024-02-26T23:31:52.756189+00:00 19994330.290000081062 29000000.010999921709 27870000.032999999821 3968982.975999950897 60366.980483467 2024-02-26T23:31:53.771574+00:00 19994330.289999961853 28999999.994000080973 27869999.997000001371 3965686.007000089157 60366.980494858 2024-02-26T23:31:54.755716+00:00 19994330.287999991328 29000000.008999940008 27870000.019999999553 3969761.982999920845 60366.980506610 2024-02-26T23:31:55.771100+00:00 19994330.289000030607 28999999.978000041097 27869999.978000000119 3967279.911000012886 60366.980518000 2024-02-26T23:31:56.755242+00:00 19994330.291999939829 29000000.018000010401 27870000.001000020653 3966435.013000010978 60366.980529753 2024-02-26T23:31:57.770626+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3964870.067999958992 60366.980541143 2024-02-26T23:31:58.754767+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3962732.068000078201 60366.980552895 2024-02-26T23:31:59.770152+00:00 19994330.289000030607 28999999.973999999464 27869999.993000000715 3963982.868999958038 60366.980564286 2024-02-26T23:32:00.754296+00:00 19994330.292000059038 29000000.010000001639 27869999.930000010878 3967293.998000026215 60366.980576038 2024-02-26T23:32:01.769678+00:00 19994330.287999991328 29000000.039000000805 27870000.036000009626 3967134.110999941826 60366.980587609 2024-02-26T23:32:02.769442+00:00 19994330.291999939829 28999999.978000000119 27870000.034999970347 3967410.955000042915 60366.980599000 2024-02-26T23:32:03.753583+00:00 19994330.291000008583 29000000.006999980658 27869999.925000008196 3967463.077000021935 60366.980610752 2024-02-26T23:32:04.768968+00:00 19994330.289000030607 28999999.984000030905 27870000.055999990553 3969773.913999999873 60366.980622143 2024-02-26T23:32:05.753110+00:00 19994330.289000030607 29000000.018999990076 27869999.991999980062 3961983.030999999959 60366.980633894 2024-02-26T23:32:06.768494+00:00 19994330.292999979109 28999999.984000001103 27870000.006000038236 3968400.040999998804 60366.980645285 2024-02-26T23:32:07.752635+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3961628.952000000048 60366.980657037 2024-02-26T23:32:08.768020+00:00 19994330.294000029564 28999999.938999980688 27869999.977999988943 3966597.968000002205 60366.980668428 2024-02-26T23:32:09.752162+00:00 19994330.282999988645 29000000.066000040621 27870000.028000000864 3962970.057000000030 60366.980680180 2024-02-26T23:32:10.767547+00:00 19994330.289999961853 28999999.967999991030 27870000.000000059605 3963002.959999997169 60366.980691570 2024-02-26T23:32:11.751688+00:00 19994330.289999999106 29000000.018000010401 27869999.995999928564 3966471.022999998182 60366.980703323 2024-02-26T23:32:12.767072+00:00 19994330.291000001132 28999999.993999961764 27869999.986000061035 3963445.918000005186 60366.980714713 2024-02-26T23:32:13.751214+00:00 19994330.293000001460 28999999.998000029474 27870000.041000008583 3961125.035999997985 60366.980726465 2024-02-26T23:32:14.766600+00:00 19994330.289000000805 29000000.003000020981 27869999.957999940962 3964911.042999998201 60366.980737856 2024-02-26T23:32:15.750740+00:00 19994330.293000001460 28999999.965999960899 27870000.013000011444 3967446.962000004947 60366.980749608 2024-02-26T23:32:16.766125+00:00 19994330.287999998778 29000000.007000029087 27870000.004999998957 3967949.945999994874 60366.980760999 2024-02-26T23:32:17.750267+00:00 19994330.287000019103 28999999.999999940395 27870000.003000020981 3965053.111000000965 60366.980772750 2024-02-26T23:32:18.765651+00:00 19994330.289999991655 29000000.001000050455 27870000.029999971390 3968710.030000001192 60366.980784141 2024-02-26T23:32:19.749792+00:00 19994330.289999991655 29000000.034999970347 27869999.922999981791 3966614.041999996174 60366.980795893 2024-02-26T23:32:20.765178+00:00 19994330.291999999434 28999999.989000078291 27870000.040000081062 3963985.891000010073 60366.980807284 2024-02-26T23:32:21.749319+00:00 19994330.293000008911 28999999.995999928564 27870000.004999998957 3962872.945999994874 60366.980819036 2024-02-26T23:32:22.764703+00:00 19994330.285999979824 28999999.998000029474 27869999.965999960899 3963715.916999996174 60366.980830426 2024-02-26T23:32:23.748845+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3966935.165000007022 60366.980842179 2024-02-26T23:32:24.764230+00:00 19994330.290999978781 29000000.006000038236 27869999.973999980837 3965587.949000000954 60366.980853750 2024-02-26T23:32:25.763993+00:00 19994330.289000030607 29000000.024999979883 27870000.070000048727 3966399.028999999166 60366.980865321 2024-02-26T23:32:26.763756+00:00 19994330.288999971002 28999999.952999949455 27869999.937999960035 3966895.087999999989 60366.980876893 2024-02-26T23:32:27.763519+00:00 19994330.293000038713 29000000.022000070661 27870000.014999989420 3968830.914999992121 60366.980888464 2024-02-26T23:32:28.763282+00:00 19994330.290999948978 29000000.000999931246 27870000.004999998957 3963898.937000005972 60366.980900035 2024-02-26T23:32:29.763045+00:00 19994330.290000021458 29000000.018000010401 27870000.026999950409 3962845.003999993205 60366.980911606 2024-02-26T23:32:30.762808+00:00 19994330.289000030607 28999999.993000030518 27869999.989000078291 3964689.991000012029 60366.980923178 2024-02-26T23:32:31.762572+00:00 19994330.288999971002 29000000.016000028700 27870000.037999998778 3962798.927999988198 60366.980934749 2024-02-26T23:32:32.762335+00:00 19994330.291000008583 29000000.000999931246 27869999.952999990433 3968894.136000006925 60366.980946321 2024-02-26T23:32:33.762098+00:00 19994330.287999991328 28999999.973999980837 27870000.028000008315 3963848.868000001181 60366.980957892 2024-02-26T23:32:34.761860+00:00 19994330.291999999434 29000000.000000000000 27869999.982999999076 3968671.135999992024 60366.980969463 2024-02-26T23:32:35.761623+00:00 19994330.291000008583 29000000.014000058174 27869999.993999991566 3965152.949000000954 60366.980981035 2024-02-26T23:32:36.761387+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3967123.084000005852 60366.980992606 2024-02-26T23:32:37.761150+00:00 19994330.291999999434 29000000.015999998897 27870000.055000010878 3970551.908999993932 60366.981004177 2024-02-26T23:32:38.760913+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3968402.055000007153 60366.981015748 2024-02-26T23:32:39.760676+00:00 19994330.289999961853 29000000.004000011832 27869999.988999988884 3970151.051999986172 60366.981027320 2024-02-26T23:32:40.760439+00:00 19994330.287999991328 28999999.989000011235 27869999.972999989986 3963517.945000023115 60366.981038891 2024-02-26T23:32:41.760202+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3964114.068999975920 60366.981050462 2024-02-26T23:32:42.759966+00:00 19994330.292000059038 28999999.965999990702 27869999.962999999523 3969493.884000002872 60366.981062034 2024-02-26T23:32:43.759728+00:00 19994330.286000009626 28999999.999000009149 27870000.049999948591 3968153.000000000000 60366.981073605 2024-02-26T23:32:44.759491+00:00 19994330.293999910355 29000000.023999989033 27869999.952000018209 3963128.048999994993 60366.981085177 2024-02-26T23:32:45.759255+00:00 19994330.292000059038 28999999.982999980450 27870000.005999978632 3967669.936000018846 60366.981096929 2024-02-26T23:32:46.774639+00:00 19994330.287999991328 29000000.019000049680 27869999.987000048161 3962753.074000000954 60366.981108319 2024-02-26T23:32:47.758781+00:00 19994330.291000008583 28999999.980999950320 27870000.044999960810 3963296.898000001907 60366.981120071 2024-02-26T23:32:48.774165+00:00 19994330.286999940872 28999999.992000039667 27869999.938000019640 3962429.072999984026 60366.981131462 2024-02-26T23:32:49.758307+00:00 19994330.287000060081 29000000.007999960333 27869999.982999980450 3965584.057000011206 60366.981143214 2024-02-26T23:32:50.773692+00:00 19994330.294000029564 28999999.991000059992 27870000.009999990463 3960899.976999998093 60366.981154605 2024-02-26T23:32:51.757834+00:00 19994330.293999910355 29000000.012999951839 27870000.069000009447 3966764.933999984991 60366.981166357 2024-02-26T23:32:52.773218+00:00 19994330.288000110537 28999999.985000010580 27869999.950000051409 3959069.993000001181 60366.981177747 2024-02-26T23:32:53.757360+00:00 19994330.288999918848 29000000.033999979496 27869999.995000001043 3963239.008000016212 60366.981189500 2024-02-26T23:32:54.772744+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3964336.064999998081 60366.981200890 2024-02-26T23:32:55.756886+00:00 19994330.287000060081 28999999.957000020891 27869999.965999960899 3966556.958999990951 60366.981212642 2024-02-26T23:32:56.772271+00:00 19994330.289999961853 29000000.041999939829 27870000.055999990553 3964978.011999994982 60366.981224033 2024-02-26T23:32:57.756412+00:00 19994330.289000030607 29000000.029000040144 27869999.956000089645 3965052.020000011194 60366.981235784 2024-02-26T23:32:58.771796+00:00 19994330.293999910355 28999999.967999938875 27870000.000000000000 3968106.955000013113 60366.981247175 2024-02-26T23:32:59.755938+00:00 19994330.294000029564 28999999.989000078291 27870000.033999919891 3963444.016000003088 60366.981258927 2024-02-26T23:33:00.771323+00:00 19994330.284000039101 29000000.006999969482 27869999.991000059992 3969992.049999982119 60366.981270318 2024-02-26T23:33:01.755464+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3960765.039000004996 60366.981282070 2024-02-26T23:33:02.770849+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3964910.967000008095 60366.981293460 2024-02-26T23:33:03.754991+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3965434.888999999035 60366.981305213 2024-02-26T23:33:04.770374+00:00 19994330.289000030607 29000000.003999948502 27870000.049999948591 3964523.070999979973 60366.981316603 2024-02-26T23:33:05.754516+00:00 19994330.291000001132 29000000.025000099093 27870000.004000071436 3966806.947000027169 60366.981328174 2024-02-26T23:33:06.754280+00:00 19994330.293000001460 29000000.011999960989 27869999.980000019073 3963808.073999971151 60366.981339746 2024-02-26T23:33:07.754043+00:00 19994330.289000000805 28999999.929000020027 27869999.953999999911 3966689.996000022162 60366.981351317 2024-02-26T23:33:08.753806+00:00 19994330.289999991655 29000000.052999969572 27870000.060999989510 3966471.023999989033 60366.981363069 2024-02-26T23:33:09.769191+00:00 19994330.290000010282 29000000.008999940008 27870000.032999999821 3964117.937999994028 60366.981374460 2024-02-26T23:33:10.753332+00:00 19994330.287000000477 29000000.009000059217 27869999.962000001222 3965346.031000018120 60366.981386212 2024-02-26T23:33:11.768716+00:00 19994330.291000008583 28999999.980000019073 27869999.944999989122 3968622.969000012148 60366.981397603 2024-02-26T23:33:12.752858+00:00 19994330.289999991655 29000000.022999998182 27870000.015999998897 3966547.004000008106 60366.981409355 2024-02-26T23:33:13.768243+00:00 19994330.293999999762 28999999.967999998480 27870000.005000010133 3968235.953999996185 60366.981420745 2024-02-26T23:33:14.752385+00:00 19994330.287000000477 28999999.967999998480 27870000.000000000000 3965003.053999959957 60366.981432498 2024-02-26T23:33:15.767769+00:00 19994330.289000000805 29000000.024999998510 27869999.995999988168 3964500.018999993801 60366.981443888 2024-02-26T23:33:16.751911+00:00 19994330.291999999434 29000000.006000000983 27870000.059999998659 3967591.002000033855 60366.981455640 2024-02-26T23:33:17.767295+00:00 19994330.293000008911 29000000.024000000209 27869999.976000010967 3966769.987999976147 60366.981467030 2024-02-26T23:33:18.751437+00:00 19994330.284999970347 28999999.992000009865 27869999.960999969393 3968029.991999983788 60366.981478783 2024-02-26T23:33:19.766822+00:00 19994330.291000008583 28999999.962999999523 27870000.032000008970 3962796.950000048149 60366.981490173 2024-02-26T23:33:20.750963+00:00 19994330.289000030607 29000000.022999998182 27870000.020000040531 3964117.987999976147 60366.981501925 2024-02-26T23:33:21.766348+00:00 19994330.291999999434 29000000.002999991179 27870000.010999981314 3963220.013999999035 60366.981513316 2024-02-26T23:33:22.750490+00:00 19994330.289999961853 29000000.001000020653 27869999.977000001818 3967532.009000002872 60366.981525068 2024-02-26T23:33:23.765874+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3966262.042999982834 60366.981536458 2024-02-26T23:33:24.750016+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3963579.994000018109 60366.981548211 2024-02-26T23:33:25.765400+00:00 19994330.285000029951 28999999.972999989986 27870000.004999998957 3965513.931999980938 60366.981559601 2024-02-26T23:33:26.749542+00:00 19994330.289999961853 29000000.005999978632 27870000.049000021070 3962241.058000028133 60366.981571353 2024-02-26T23:33:27.764926+00:00 19994330.291000008583 29000000.025000039488 27869999.953999999911 3964744.000000000000 60366.981582744 2024-02-26T23:33:28.749068+00:00 19994330.288999971002 28999999.982999980450 27870000.058000031859 3958584.032000004780 60366.981594496 2024-02-26T23:33:29.764453+00:00 19994330.293000038713 29000000.021000031382 27869999.958999991417 3964414.935999989975 60366.981605886 2024-02-26T23:33:30.748594+00:00 19994330.291000008583 28999999.935999989510 27869999.988999959081 3961304.049000024796 60366.981617639 2024-02-26T23:33:31.763978+00:00 19994330.287000000477 29000000.052000049502 27869999.980000019073 3960744.998999952804 60366.981629210 2024-02-26T23:33:32.763741+00:00 19994330.294000029564 28999999.988999959081 27870000.014999989420 3962989.030000030994 60366.981640781 2024-02-26T23:33:33.763505+00:00 19994330.285999890417 28999999.981999989599 27869999.990000009537 3964964.944999992847 60366.981652352 2024-02-26T23:33:34.763267+00:00 19994330.290000081062 28999999.981999989599 27870000.014999989420 3964115.026000022888 60366.981663924 2024-02-26T23:33:35.763031+00:00 19994330.286999940872 29000000.032999988645 27869999.981000069529 3963193.966999948025 60366.981675495 2024-02-26T23:33:36.762794+00:00 19994330.292000059038 28999999.981000069529 27870000.018999930471 3967910.041000009049 60366.981687067 2024-02-26T23:33:37.762557+00:00 19994330.294000029564 29000000.057999968529 27869999.985000010580 3967943.909000039101 60366.981698638 2024-02-26T23:33:38.762321+00:00 19994330.288999918848 28999999.972999930382 27870000.044000029564 3965078.067999958992 60366.981710210 2024-02-26T23:33:39.762083+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3965551.050000011921 60366.981721781 2024-02-26T23:33:40.761846+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3962824.911000012886 60366.981733352 2024-02-26T23:33:41.761610+00:00 19994330.291000008583 28999999.978999968618 27870000.034000039101 3966401.046000003815 60366.981744923 2024-02-26T23:33:42.761373+00:00 19994330.287000060081 29000000.000999931246 27869999.932999968529 3967874.000000000000 60366.981756494 2024-02-26T23:33:43.761135+00:00 19994330.291999939829 29000000.020000100136 27870000.039999961853 3965232.967999995220 60366.981768066 2024-02-26T23:33:44.760898+00:00 19994330.290000081062 29000000.003999948502 27869999.977000121027 3963757.108999968041 60366.981779637 2024-02-26T23:33:45.760662+00:00 19994330.290999889374 28999999.967000011355 27870000.028000000864 3965312.988000034820 60366.981791208 2024-02-26T23:33:46.760425+00:00 19994330.291000008583 29000000.001999970526 27869999.939999941736 3960586.963999987114 60366.981802780 2024-02-26T23:33:47.760188+00:00 19994330.292000059038 29000000.032000061125 27870000.031000021845 3972240.924000024796 60366.981814351 2024-02-26T23:33:48.759951+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3967336.076999961864 60366.981825923 2024-02-26T23:33:49.759714+00:00 19994330.291000008583 28999999.986000061035 27869999.966000009328 3968101.987000048161 60366.981837494 2024-02-26T23:33:50.759477+00:00 19994330.289999961853 29000000.021000001580 27870000.043999999762 3965335.000000000000 60366.981849065 2024-02-26T23:33:51.759240+00:00 19994330.289000030607 29000000.006000000983 27869999.991999998689 3962909.940999985207 60366.981860637 2024-02-26T23:33:52.759004+00:00 19994330.291000008583 28999999.997000001371 27870000.047999989241 3967440.018999993801 60366.981872208 2024-02-26T23:33:53.758767+00:00 19994330.291000008583 29000000.000999998301 27869999.920000020415 3967005.047999978065 60366.981883779 2024-02-26T23:33:54.758529+00:00 19994330.291000008583 29000000.003000009805 27870000.053999990225 3961975.013000010978 60366.981895532 2024-02-26T23:33:55.773914+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3960062.995000004768 60366.981906922 2024-02-26T23:33:56.758056+00:00 19994330.291000008583 29000000.033999979496 27870000.051000028849 3957649.008000016212 60366.981918674 2024-02-26T23:33:57.773441+00:00 19994330.286999940872 28999999.971000019461 27869999.932999968529 3969512.032000004780 60366.981930065 2024-02-26T23:33:58.757583+00:00 19994330.291000008583 29000000.026999980211 27870000.055000010878 3962512.861000000965 60366.981941817 2024-02-26T23:33:59.772967+00:00 19994330.289999999106 28999999.955000039190 27870000.014999989420 3966031.038999975193 60366.981953207 2024-02-26T23:34:00.757110+00:00 19994330.293000001460 29000000.030999958515 27869999.984000030905 3962310.976999998093 60366.981964959 2024-02-26T23:34:01.772493+00:00 19994330.289000000805 29000000.013999998569 27869999.962999999523 3965591.100000023842 60366.981976350 2024-02-26T23:34:02.756634+00:00 19994330.288999989629 29000000.000999990851 27870000.038999971002 3966689.968999981880 60366.981988102 2024-02-26T23:34:03.772019+00:00 19994330.290000010282 28999999.992000039667 27869999.966000020504 3962474.008000016212 60366.981999493 2024-02-26T23:34:04.756161+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3966610.945999979973 60366.982011245 2024-02-26T23:34:05.771545+00:00 19994330.289000000805 29000000.036000009626 27870000.015999969095 3961496.072000027169 60366.982022635 2024-02-26T23:34:06.755687+00:00 19994330.290999978781 28999999.950999978930 27869999.974999960512 3964917.991999983788 60366.982034206 2024-02-26T23:34:07.755450+00:00 19994330.292000029236 29000000.003000020981 27869999.992000099272 3966236.047999978065 60366.982045778 2024-02-26T23:34:08.755213+00:00 19994330.290999978781 29000000.045999940485 27870000.078999999911 3966688.961000024807 60366.982057349 2024-02-26T23:34:09.754977+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3967626.080999969970 60366.982068921 2024-02-26T23:34:10.754739+00:00 19994330.287000000477 28999999.984000090510 27870000.024999979883 3964766.888999999035 60366.982080492 2024-02-26T23:34:11.754502+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3961737.001000047196 60366.982092063 2024-02-26T23:34:12.754266+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3964134.992999970913 60366.982103635 2024-02-26T23:34:13.754029+00:00 19994330.284999970347 28999999.975000020117 27869999.968000050634 3967734.976000010967 60366.982115206 2024-02-26T23:34:14.753792+00:00 19994330.291999999434 29000000.002999901772 27870000.046000000089 3971183.997999966145 60366.982126777 2024-02-26T23:34:15.753555+00:00 19994330.293000038713 28999999.986000061035 27869999.990999940783 3967908.098000050057 60366.982138349 2024-02-26T23:34:16.753318+00:00 19994330.288999971002 29000000.042999979109 27869999.968999978155 3966822.951999961864 60366.982149920 2024-02-26T23:34:17.753081+00:00 19994330.291000008583 28999999.952000018209 27869999.971000079066 3970275.906000018120 60366.982161672 2024-02-26T23:34:18.768466+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3969660.105000019073 60366.982173063 2024-02-26T23:34:19.752608+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3966193.934999942780 60366.982184815 2024-02-26T23:34:20.767992+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3966596.082000017166 60366.982196205 2024-02-26T23:34:21.752134+00:00 19994330.290000021458 29000000.001999970526 27870000.029000040144 3967435.937000035774 60366.982207958 2024-02-26T23:34:22.767518+00:00 19994330.288999971002 29000000.003000020981 27870000.013999938965 3964237.995000004768 60366.982219348 2024-02-26T23:34:23.751660+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3966610.055999993812 60366.982231100 2024-02-26T23:34:24.767044+00:00 19994330.291000068188 28999999.993000030518 27870000.016999959946 3966585.019999980927 60366.982242491 2024-02-26T23:34:25.751186+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3963617.988000034820 60366.982254243 2024-02-26T23:34:26.766570+00:00 19994330.289999961853 28999999.970000028610 27869999.949999999255 3968398.949999928009 60366.982265634 2024-02-26T23:34:27.750713+00:00 19994330.290000081062 29000000.013999998569 27870000.046000000089 3967405.963000059128 60366.982277385 2024-02-26T23:34:28.766097+00:00 19994330.287999991328 28999999.989999998361 27869999.975999999791 3971334.060999989975 60366.982288776 2024-02-26T23:34:29.750238+00:00 19994330.286000009626 29000000.006999999285 27870000.005000010133 3965666.960000038147 60366.982300528 2024-02-26T23:34:30.765623+00:00 19994330.294999960810 29000000.000999998301 27869999.966000009328 3965326.981999992859 60366.982311918 2024-02-26T23:34:31.749764+00:00 19994330.292999979109 28999999.995999988168 27869999.997999999672 3966329.059999942780 60366.982323671 2024-02-26T23:34:32.765149+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3965003.042000054847 60366.982335061 2024-02-26T23:34:33.749291+00:00 19994330.289999961853 29000000.009999990463 27870000.031999979168 3965730.913999915123 60366.982346813 2024-02-26T23:34:34.764675+00:00 19994330.289000030607 29000000.015000019222 27869999.995000001043 3964045.113000034820 60366.982358204 2024-02-26T23:34:35.748817+00:00 19994330.286999940872 29000000.030999988317 27870000.039999991655 3968392.909000039101 60366.982369956 2024-02-26T23:34:36.764201+00:00 19994330.291000008583 28999999.933000031859 27869999.937000039965 3965558.046999930870 60366.982381347 2024-02-26T23:34:37.748343+00:00 19994330.292999979109 29000000.050999999046 27870000.053999960423 3962202.981000065804 60366.982393099 2024-02-26T23:34:38.763728+00:00 19994330.290000081062 29000000.013999998569 27869999.999000009149 3964003.008999944199 60366.982404670 2024-02-26T23:34:39.763491+00:00 19994330.288999918848 28999999.977999988943 27870000.002000030130 3964275.914000033867 60366.982416241 2024-02-26T23:34:40.763253+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3970161.110000013839 60366.982427813 2024-02-26T23:34:41.763017+00:00 19994330.294999960810 28999999.983000040054 27869999.991999980062 3966634.866999983788 60366.982439384 2024-02-26T23:34:42.762779+00:00 19994330.285000089556 28999999.991999980062 27869999.976000010967 3967017.034000039101 60366.982450956 2024-02-26T23:34:43.762543+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3966988.191999911796 60366.982462527 2024-02-26T23:34:44.762306+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3969792.893000007141 60366.982474098 2024-02-26T23:34:45.762069+00:00 19994330.292999979109 28999999.953000009060 27870000.029999971390 3966804.996000051033 60366.982485669 2024-02-26T23:34:46.761833+00:00 19994330.291999939829 29000000.047000050545 27869999.998000029474 3967537.085000038147 60366.982497240 2024-02-26T23:34:47.761596+00:00 19994330.289000030607 28999999.958999991417 27870000.004000071436 3966003.821999907028 60366.982508812 2024-02-26T23:34:48.761359+00:00 19994330.292999979109 29000000.008000019938 27869999.979999899864 3971904.134000062943 60366.982520383 2024-02-26T23:34:49.761121+00:00 19994330.289000030607 29000000.029999971390 27870000.020000100136 3970605.913999915123 60366.982531955 2024-02-26T23:34:50.760885+00:00 19994330.289000030607 28999999.970999959856 27869999.964999910444 3967739.908000112046 60366.982543526 2024-02-26T23:34:51.760648+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3963787.046000003815 60366.982555097 2024-02-26T23:34:52.760410+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3966946.958999990951 60366.982566669 2024-02-26T23:34:53.760174+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3964887.194000006188 60366.982578240 2024-02-26T23:34:54.759936+00:00 19994330.289000000805 28999999.980999950320 27870000.045000080019 3968726.961999893188 60366.982589811 2024-02-26T23:34:55.759700+00:00 19994330.293999988586 29000000.009000059217 27869999.930999990553 3965637.078000069130 60366.982601383 2024-02-26T23:34:56.759463+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3971250.896000028122 60366.982612954 2024-02-26T23:34:57.759226+00:00 19994330.289000000805 28999999.993000030518 27870000.012999888510 3967498.911000012886 60366.982624525 2024-02-26T23:34:58.758989+00:00 19994330.287999998778 29000000.004999998957 27869999.992000099272 3965312.005999923218 60366.982636097 2024-02-26T23:34:59.758752+00:00 19994330.289999991655 28999999.996000051498 27870000.028000000864 3962065.972000002861 60366.982647668 2024-02-26T23:35:00.758516+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3972907.139999986161 60366.982659239 2024-02-26T23:35:01.758279+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3963726.855000019073 60366.982670992 2024-02-26T23:35:02.773663+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3971626.067000031006 60366.982682382 2024-02-26T23:35:03.757805+00:00 19994330.291999999434 29000000.005999919027 27869999.988000039011 3967778.036999940872 60366.982694134 2024-02-26T23:35:04.773188+00:00 19994330.289999991655 28999999.978999998420 27869999.981000069529 3963231.020000100136 60366.982705525 2024-02-26T23:35:05.757331+00:00 19994330.287999991328 29000000.028000000864 27870000.037999998778 3967996.915999888908 60366.982717096 2024-02-26T23:35:06.757095+00:00 19994330.290000021458 28999999.989999990910 27869999.975000008941 3968131.086000084877 60366.982728668 2024-02-26T23:35:07.756858+00:00 19994330.291000008583 29000000.004000011832 27869999.956999991089 3969967.996999979019 60366.982740239 2024-02-26T23:35:08.756620+00:00 19994330.287000000477 28999999.959000010043 27870000.028000008315 3969356.021999955177 60366.982751810 2024-02-26T23:35:09.756384+00:00 19994330.293999969959 29000000.019999980927 27870000.033999990672 3969888.933000088204 60366.982763381 2024-02-26T23:35:10.756147+00:00 19994330.293000038713 29000000.026000019163 27869999.955000009388 3965083.039999961853 60366.982774952 2024-02-26T23:35:11.755909+00:00 19994330.287000000477 28999999.998999979347 27870000.085999999195 3974385.909999967087 60366.982786524 2024-02-26T23:35:12.755673+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3966697.118000030983 60366.982798095 2024-02-26T23:35:13.755435+00:00 19994330.287000000477 29000000.024999979883 27870000.005999978632 3970476.949000000954 60366.982809667 2024-02-26T23:35:14.755199+00:00 19994330.290000021458 28999999.934999998659 27869999.916999999434 3966361.929999948014 60366.982821238 2024-02-26T23:35:15.754963+00:00 19994330.290000021458 29000000.057000041008 27870000.085000038147 3966684.991999983788 60366.982832809 2024-02-26T23:35:16.754725+00:00 19994330.291999999434 28999999.979999959469 27869999.958999991417 3967975.004000068177 60366.982844381 2024-02-26T23:35:17.754488+00:00 19994330.292999979109 29000000.011000040919 27870000.022000011057 3964665.075999975204 60366.982855952 2024-02-26T23:35:18.754251+00:00 19994330.286999940872 29000000.011999960989 27869999.958999991417 3973914.965999960899 60366.982867523 2024-02-26T23:35:19.754014+00:00 19994330.294000029564 28999999.965000029653 27869999.959999978542 3972698.046000003815 60366.982879095 2024-02-26T23:35:20.753777+00:00 19994330.284000039101 28999999.988999959081 27870000.053000029176 3966936.004999995232 60366.982890666 2024-02-26T23:35:21.753541+00:00 19994330.292999979109 29000000.029000040144 27870000.058999959379 3965965.943000078201 60366.982902237 2024-02-26T23:35:22.753304+00:00 19994330.286000009626 29000000.007999960333 27869999.957000020891 3969304.136999965180 60366.982913990 2024-02-26T23:35:23.768688+00:00 19994330.291000008583 28999999.981999989599 27869999.966999951750 3964140.891999959946 60366.982925380 2024-02-26T23:35:24.752830+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3967365.901000022888 60366.982937132 2024-02-26T23:35:25.768215+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3970908.067000031006 60366.982948523 2024-02-26T23:35:26.752356+00:00 19994330.289000030607 28999999.995000001043 27870000.020000100136 3967615.003000020981 60366.982960275 2024-02-26T23:35:27.767741+00:00 19994330.291000008583 29000000.006999969482 27869999.994999889284 3967399.064999938011 60366.982971665 2024-02-26T23:35:28.751882+00:00 19994330.291999939829 28999999.967000011355 27870000.004000071436 3965084.945000051986 60366.982983417 2024-02-26T23:35:29.767267+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3970749.011999965180 60366.982994808 2024-02-26T23:35:30.751408+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3965182.902000070084 60366.983006560 2024-02-26T23:35:31.766793+00:00 19994330.292000059038 29000000.031000021845 27870000.001000050455 3970055.178999900818 60366.983017951 2024-02-26T23:35:32.750935+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3964608.930999993812 60366.983029703 2024-02-26T23:35:33.766319+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3971715.945000051986 60366.983041093 2024-02-26T23:35:34.750459+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3966191.100000023842 60366.983052846 2024-02-26T23:35:35.765845+00:00 19994330.291000008583 28999999.973000049591 27869999.955000039190 3967146.005999923218 60366.983064236 2024-02-26T23:35:36.749985+00:00 19994330.287000060081 29000000.029999971390 27870000.067999958992 3967612.944000006188 60366.983075988 2024-02-26T23:35:37.765372+00:00 19994330.292999979109 28999999.985000010580 27869999.934999939054 3967940.976999998093 60366.983087379 2024-02-26T23:35:38.749514+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3966233.956000090111 60366.983099131 2024-02-26T23:35:39.764897+00:00 19994330.289999961853 28999999.969999909401 27869999.961000081152 3970532.968999981880 60366.983110521 2024-02-26T23:35:40.749040+00:00 19994330.296000000089 29000000.015000101179 27870000.036000009626 3969771.982999920845 60366.983122273 2024-02-26T23:35:41.764424+00:00 19994330.286000009626 28999999.977999929339 27869999.972999930382 3967686.099000095855 60366.983133664 2024-02-26T23:35:42.748565+00:00 19994330.289000030607 28999999.989000000060 27869999.996000051498 3967698.046000003815 60366.983145416 2024-02-26T23:35:43.763950+00:00 19994330.292999979109 29000000.039999999106 27870000.052999999374 3973088.953999996185 60366.983156807 2024-02-26T23:35:44.748092+00:00 19994330.284999970347 28999999.980000000447 27869999.940999999642 3967834.975999950897 60366.983168559 2024-02-26T23:35:45.763476+00:00 19994330.292000059038 29000000.004999998957 27870000.002999998629 3969916.000000000000 60366.983180130 2024-02-26T23:35:46.763239+00:00 19994330.285999998450 28999999.969000011683 27870000.013999998569 3971228.990000010002 60366.983191702 2024-02-26T23:35:47.763002+00:00 19994330.293000001460 29000000.019999980927 27870000.008999988437 3964401.060999989975 60366.983203273 2024-02-26T23:35:48.762766+00:00 19994330.293000001460 29000000.000000000000 27869999.943000018597 3968932.899999976158 60366.983214844 2024-02-26T23:35:49.762529+00:00 19994330.290000010282 29000000.000000000000 27870000.097999989986 3967233.991999983788 60366.983226416 2024-02-26T23:35:50.762292+00:00 19994330.290999989957 29000000.003000020981 27869999.930000010878 3969242.106000065804 60366.983237987 2024-02-26T23:35:51.762055+00:00 19994330.287999998778 29000000.010999981314 27870000.021999981254 3964929.996999979019 60366.983249558 2024-02-26T23:35:52.761818+00:00 19994330.289999991655 28999999.976000010967 27869999.988000039011 3965269.917999982834 60366.983261129 2024-02-26T23:35:53.761581+00:00 19994330.289000000805 28999999.995000001043 27869999.964999970049 3959732.024999976158 60366.983272701 2024-02-26T23:35:54.761345+00:00 19994330.289999991655 29000000.047999981791 27870000.063000019640 3966591.071000099182 60366.983284272 2024-02-26T23:35:55.761107+00:00 19994330.293000008911 28999999.981999989599 27869999.969999969006 3962620.974999905098 60366.983295843 2024-02-26T23:35:56.760870+00:00 19994330.285999979824 29000000.003000020981 27869999.956000030041 3965771.030000091065 60366.983307415 2024-02-26T23:35:57.760634+00:00 19994330.291000008583 29000000.019999980927 27870000.057999968529 3966448.954999924172 60366.983318986 2024-02-26T23:35:58.760396+00:00 19994330.291999999434 28999999.974000040442 27869999.970000028610 3966211.004000068177 60366.983330557 2024-02-26T23:35:59.760160+00:00 19994330.287999991328 29000000.009999930859 27870000.013999998569 3961862.014999986161 60366.983342129 2024-02-26T23:36:00.759923+00:00 19994330.288000050932 28999999.989000078291 27869999.997999969870 3970351.087000011932 60366.983353700 2024-02-26T23:36:01.759686+00:00 19994330.291999999434 28999999.998999949545 27869999.984000030905 3962810.879999995232 60366.983365271 2024-02-26T23:36:02.759448+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3964807.993999958038 60366.983376662 2024-02-26T23:36:03.743591+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3967082.111000061035 60366.983388414 2024-02-26T23:36:04.758976+00:00 19994330.296000000089 29000000.000000000000 27870000.026999950409 3965291.938999890815 60366.983399805 2024-02-26T23:36:05.743117+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3964213.988000034820 60366.983411557 2024-02-26T23:36:06.758501+00:00 19994330.292000059038 28999999.967000011355 27870000.021999958903 3961190.986999989022 60366.983423128 2024-02-26T23:36:07.758264+00:00 19994330.285999950022 29000000.029000040144 27869999.968000050634 3966710.124000072014 60366.983434699 2024-02-26T23:36:08.758028+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3969399.925999999046 60366.983446271 2024-02-26T23:36:09.757791+00:00 19994330.289999961853 28999999.992999911308 27870000.050999999046 3968041.034999967087 60366.983457842 2024-02-26T23:36:10.757553+00:00 19994330.294000029564 29000000.024000048637 27870000.012000080198 3966595.866999983788 60366.983469414 2024-02-26T23:36:11.757317+00:00 19994330.287999991328 28999999.985999941826 27869999.977999929339 3970614.108999968041 60366.983480985 2024-02-26T23:36:12.757079+00:00 19994330.292000059038 28999999.987000111490 27870000.017000079155 3966182.898000001907 60366.983492556 2024-02-26T23:36:13.756845+00:00 19994330.289999961853 29000000.012999888510 27870000.001999970526 3962831.095000029076 60366.983504127 2024-02-26T23:36:14.756606+00:00 19994330.286999940872 29000000.007000088692 27869999.960000038147 3966080.916000009049 60366.983515698 2024-02-26T23:36:15.756369+00:00 19994330.293000098318 28999999.988999959081 27869999.998999949545 3964156.016999959946 60366.983527270 2024-02-26T23:36:16.756132+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3958502.923000096809 60366.983538841 2024-02-26T23:36:17.755896+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3959846.042999982834 60366.983550413 2024-02-26T23:36:18.755659+00:00 19994330.291000008583 29000000.010999921709 27869999.987999919802 3963954.062999964226 60366.983561984 2024-02-26T23:36:19.755422+00:00 19994330.291000008583 29000000.000999998301 27870000.047000050545 3961344.952000021935 60366.983573555 2024-02-26T23:36:20.755185+00:00 19994330.289999961853 28999999.982000008225 27869999.960999969393 3964779.118999958038 60366.983585127 2024-02-26T23:36:21.754948+00:00 19994330.289000030607 28999999.993999991566 27869999.995000001043 3965839.996000051033 60366.983596698 2024-02-26T23:36:22.754711+00:00 19994330.291000008583 29000000.033999990672 27870000.000000000000 3964903.967000008095 60366.983608269 2024-02-26T23:36:23.754474+00:00 19994330.291000008583 29000000.005000028759 27870000.043999988586 3961718.942999958992 60366.983619841 2024-02-26T23:36:24.754237+00:00 19994330.286999940872 28999999.970999989659 27869999.970000009984 3961741.036000012886 60366.983631412 2024-02-26T23:36:25.754000+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3964785.937999964226 60366.983642983 2024-02-26T23:36:26.753763+00:00 19994330.291000008583 28999999.971999999136 27869999.956000018865 3964442.052000045776 60366.983654555 2024-02-26T23:36:27.753527+00:00 19994330.291000008583 29000000.024999979883 27870000.022999968380 3964667.977999926079 60366.983666126 2024-02-26T23:36:28.753289+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3962615.953999996185 60366.983677697 2024-02-26T23:36:29.753053+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3963620.042000054847 60366.983689450 2024-02-26T23:36:30.768437+00:00 19994330.294000029564 28999999.994000021368 27870000.025000009686 3967057.925999999046 60366.983700840 2024-02-26T23:36:31.752579+00:00 19994330.283999919891 28999999.995000001043 27870000.017000019550 3965790.123999952804 60366.983712592 2024-02-26T23:36:32.767963+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3968003.949000000954 60366.983723983 2024-02-26T23:36:33.752105+00:00 19994330.292000059038 28999999.958000000566 27869999.908000048250 3964497.989000082016 60366.983735735 2024-02-26T23:36:34.767490+00:00 19994330.291999939829 28999999.996999979019 27870000.070999979973 3965390.024999976158 60366.983747126 2024-02-26T23:36:35.751631+00:00 19994330.289000030607 29000000.013999998569 27870000.005999978632 3967442.962999999989 60366.983758877 2024-02-26T23:36:36.767015+00:00 19994330.289000030607 28999999.990000069141 27870000.026000019163 3961352.024000001140 60366.983770268 2024-02-26T23:36:37.751157+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3963635.035999997985 60366.983782020 2024-02-26T23:36:38.766542+00:00 19994330.286000009626 29000000.044999960810 27869999.991999980062 3968383.969000000972 60366.983793410 2024-02-26T23:36:39.750684+00:00 19994330.291999939829 28999999.969000101089 27870000.001999970526 3965285.072000001092 60366.983805163 2024-02-26T23:36:40.766068+00:00 19994330.287000000477 29000000.010999921709 27870000.015999969095 3962034.976999998093 60366.983816553 2024-02-26T23:36:41.750210+00:00 19994330.289999999106 29000000.011000040919 27869999.976000070572 3963537.951000000816 60366.983828305 2024-02-26T23:36:42.765594+00:00 19994330.290000010282 28999999.990000009537 27870000.026999950409 3965382.991999999154 60366.983839696 2024-02-26T23:36:43.749736+00:00 19994330.293999999762 28999999.986999988556 27869999.947000030428 3966217.008000000846 60366.983851448 2024-02-26T23:36:44.765120+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3961778.016000003088 60366.983862839 2024-02-26T23:36:45.749262+00:00 19994330.287000019103 28999999.978999968618 27869999.999000068754 3963424.935999996960 60366.983874591 2024-02-26T23:36:46.764647+00:00 19994330.289999991655 29000000.042999979109 27870000.013999938965 3964367.989000000060 60366.983885981 2024-02-26T23:36:47.748788+00:00 19994330.289000000805 28999999.953999999911 27869999.955000039190 3964917.114000000060 60366.983897734 2024-02-26T23:36:48.764173+00:00 19994330.290999978781 29000000.002000089735 27870000.024999979883 3967842.903999999166 60366.983909124 2024-02-26T23:36:49.748315+00:00 19994330.291000008583 29000000.036999940872 27869999.985000010580 3965378.078000002075 60366.983920876 2024-02-26T23:36:50.763699+00:00 19994330.291999999434 29000000.006999969482 27870000.011999960989 3967168.990000002086 60366.983932448 2024-02-26T23:36:51.763462+00:00 19994330.288000021130 28999999.988000039011 27869999.991999980062 3965427.027999997139 60366.983944019 2024-02-26T23:36:52.763226+00:00 19994330.291999999434 28999999.967000011355 27870000.034999970347 3967248.952999994159 60366.983955590 2024-02-26T23:36:53.762988+00:00 19994330.287000000477 28999999.998000029474 27869999.966000080109 3967314.973000004888 60366.983967162 2024-02-26T23:36:54.762752+00:00 19994330.288999971002 29000000.028999920934 27870000.014999989420 3965615.016000003088 60366.983978733 2024-02-26T23:36:55.762515+00:00 19994330.288000050932 29000000.019000049680 27869999.985000010580 3963041.969999998808 60366.983990304 2024-02-26T23:36:56.762278+00:00 19994330.294999960810 28999999.978000000119 27869999.998999949545 3966893.106999992859 60366.984001875 2024-02-26T23:36:57.762041+00:00 19994330.290000021458 29000000.013999998569 27870000.011999960989 3967676.953000009060 60366.984013447 2024-02-26T23:36:58.761804+00:00 19994330.287999991328 28999999.999000001699 27870000.032000061125 3966880.979000002146 60366.984025018 2024-02-26T23:36:59.761567+00:00 19994330.294000029564 29000000.013000000268 27869999.971999999136 3969069.978000000119 60366.984036590 2024-02-26T23:37:00.761330+00:00 19994330.287999991328 29000000.011999990791 27870000.011999998242 3963724.946999996901 60366.984048161 2024-02-26T23:37:01.761093+00:00 19994330.288999971002 28999999.964000020176 27870000.004000000656 3965220.035999997985 60366.984059551 2024-02-26T23:37:02.745235+00:00 19994330.289000030607 28999999.964999999851 27869999.962000001222 3968140.101999998093 60366.984071304 2024-02-26T23:37:03.760619+00:00 19994330.289999961853 29000000.069000009447 27870000.017000000924 3961021.901000007987 60366.984082694 2024-02-26T23:37:04.744761+00:00 19994330.291000008583 28999999.976000010967 27869999.978999990970 3966790.118999987841 60366.984094446 2024-02-26T23:37:05.760145+00:00 19994330.287999991328 28999999.992999970913 27870000.026000019163 3966634.869000003207 60366.984105837 2024-02-26T23:37:06.744287+00:00 19994330.293999969959 28999999.991999980062 27870000.005999978632 3967333.072999998927 60366.984117589 2024-02-26T23:37:07.759672+00:00 19994330.289000030607 29000000.002000030130 27869999.984000001103 3968121.964000002015 60366.984128980 2024-02-26T23:37:08.743814+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3969878.934000014793 60366.984140731 2024-02-26T23:37:09.759198+00:00 19994330.286000009626 29000000.025999959558 27869999.984000001103 3962715.044999986887 60366.984152122 2024-02-26T23:37:10.743339+00:00 19994330.291999939829 28999999.963999990374 27870000.002000030130 3967392.025000005960 60366.984163874 2024-02-26T23:37:11.758724+00:00 19994330.284999970347 29000000.008999999613 27870000.046999990940 3969455.044999986887 60366.984175265 2024-02-26T23:37:12.742866+00:00 19994330.292000059038 28999999.977000001818 27869999.927999969572 3970499.987000017893 60366.984187017 2024-02-26T23:37:13.758251+00:00 19994330.291999939829 29000000.047000050545 27870000.060999989510 3969677.886999994982 60366.984198588 2024-02-26T23:37:14.758014+00:00 19994330.292000059038 28999999.995999928564 27869999.950000051409 3966396.037999988068 60366.984210160 2024-02-26T23:37:15.757776+00:00 19994330.289000030607 28999999.981999989599 27870000.033999979496 3969196.941000015009 60366.984221731 2024-02-26T23:37:16.757540+00:00 19994330.288999918848 28999999.971000079066 27869999.958999991417 3966320.063999981154 60366.984233302 2024-02-26T23:37:17.757302+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3967212.192000002135 60366.984244873 2024-02-26T23:37:18.757066+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3961636.828999996185 60366.984256444 2024-02-26T23:37:19.756829+00:00 19994330.292999979109 29000000.029000040144 27870000.034999970347 3962731.033000022173 60366.984268016 2024-02-26T23:37:20.756592+00:00 19994330.289999961853 28999999.967999938875 27869999.935000058264 3966866.004999995232 60366.984279587 2024-02-26T23:37:21.756355+00:00 19994330.289000030607 29000000.039000030607 27870000.046999931335 3964572.998999983072 60366.984291159 2024-02-26T23:37:22.756118+00:00 19994330.292000059038 28999999.947999950498 27870000.014999989420 3968602.032000004780 60366.984302730 2024-02-26T23:37:23.755882+00:00 19994330.288999918848 29000000.029000040144 27869999.953999999911 3963902.025000005960 60366.984314302 2024-02-26T23:37:24.755644+00:00 19994330.289000030607 29000000.041000008583 27870000.063000079244 3966330.861000000965 60366.984325873 2024-02-26T23:37:25.755408+00:00 19994330.289999961853 28999999.967999938875 27869999.982999920845 3963660.066000015009 60366.984337444 2024-02-26T23:37:26.755170+00:00 19994330.289000030607 29000000.024000048637 27869999.996000051498 3967361.074000000954 60366.984349015 2024-02-26T23:37:27.754934+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3967310.941999971867 60366.984360587 2024-02-26T23:37:28.754699+00:00 19994330.292999979109 28999999.996000051498 27870000.005999919027 3967602.026000022888 60366.984372158 2024-02-26T23:37:29.754460+00:00 19994330.287000060081 28999999.951999899000 27869999.971000079066 3966174.046000003815 60366.984383729 2024-02-26T23:37:30.754223+00:00 19994330.291999939829 29000000.007000088692 27869999.960999969393 3968083.961999983061 60366.984395301 2024-02-26T23:37:31.753986+00:00 19994330.287999991328 28999999.997999910265 27870000.021999958903 3964045.990000010002 60366.984406872 2024-02-26T23:37:32.753750+00:00 19994330.291000008583 29000000.015000101179 27870000.014999989420 3968306.935000001919 60366.984418443 2024-02-26T23:37:33.753512+00:00 19994330.287999998778 29000000.015000000596 27869999.995000001043 3968580.986000000965 60366.984430015 2024-02-26T23:37:34.753276+00:00 19994330.291000001132 28999999.991000000387 27870000.014000058174 3967568.130999981891 60366.984441586 2024-02-26T23:37:35.753038+00:00 19994330.293000008911 28999999.995000001043 27869999.973999980837 3968452.876000016928 60366.984453158 2024-02-26T23:37:36.752802+00:00 19994330.290999989957 29000000.030000001192 27870000.072000030428 3970040.094999998808 60366.984464909 2024-02-26T23:37:37.768186+00:00 19994330.287999998778 28999999.984000001103 27869999.942999958992 3970426.937000005972 60366.984476300 2024-02-26T23:37:38.752329+00:00 19994330.290000010282 28999999.991000000387 27870000.017000079155 3972136.962999999989 60366.984488052 2024-02-26T23:37:39.767712+00:00 19994330.290999978781 28999999.988000009209 27869999.991999998689 3966935.001999973785 60366.984499443 2024-02-26T23:37:40.751854+00:00 19994330.288000021130 29000000.035000000149 27870000.017999999225 3967551.072000027169 60366.984511195 2024-02-26T23:37:41.767239+00:00 19994330.289000000805 28999999.971999969333 27870000.000000000000 3967632.913999975193 60366.984522585 2024-02-26T23:37:42.751381+00:00 19994330.290999978781 29000000.037000000477 27869999.959999989718 3966939.088999987114 60366.984534338 2024-02-26T23:37:43.766765+00:00 19994330.288000021130 29000000.007000029087 27870000.037000000477 3967358.013000010978 60366.984545728 2024-02-26T23:37:44.750907+00:00 19994330.291999999434 28999999.962000008672 27869999.958000000566 3963870.898999989033 60366.984557480 2024-02-26T23:37:45.766291+00:00 19994330.293000008911 29000000.028000000864 27870000.050000008196 3964871.029000043869 60366.984568871 2024-02-26T23:37:46.750433+00:00 19994330.291999969631 28999999.983999971300 27869999.973999980837 3961304.967000008095 60366.984580623 2024-02-26T23:37:47.765817+00:00 19994330.286000009626 28999999.995999988168 27869999.973000019789 3963126.987999976147 60366.984592014 2024-02-26T23:37:48.749959+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3960373.094999969006 60366.984603765 2024-02-26T23:37:49.765344+00:00 19994330.290000021458 29000000.011000040919 27870000.037000000477 3967335.959000051022 60366.984615156 2024-02-26T23:37:50.749485+00:00 19994330.291999999434 29000000.017000019550 27869999.995999988168 3964015.037999988068 60366.984626908 2024-02-26T23:37:51.764869+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3963449.985000013839 60366.984638299 2024-02-26T23:37:52.749011+00:00 19994330.289999961853 29000000.000999931246 27870000.050999999046 3961487.001999973785 60366.984650051 2024-02-26T23:37:53.764396+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3969441.972000002861 60366.984661441 2024-02-26T23:37:54.748537+00:00 19994330.287000000477 28999999.960999969393 27869999.960999969393 3964207.959999979008 60366.984673194 2024-02-26T23:37:55.763922+00:00 19994330.292999979109 29000000.022999998182 27870000.038000050932 3966706.097999989986 60366.984684584 2024-02-26T23:37:56.748063+00:00 19994330.287000000477 29000000.037000060081 27869999.979999959469 3965300.916000009049 60366.984696336 2024-02-26T23:37:57.763448+00:00 19994330.291000008583 28999999.959999918938 27869999.967000070959 3964829.992000042927 60366.984707908 2024-02-26T23:37:58.763211+00:00 19994330.290000021458 28999999.987000111490 27869999.949000000954 3965301.038999975193 60366.984719298 2024-02-26T23:37:59.747353+00:00 19994330.291999999434 29000000.004999998957 27870000.041999939829 3965027.032000004780 60366.984731050 2024-02-26T23:38:00.762737+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3968459.964999973774 60366.984742441 2024-02-26T23:38:01.746879+00:00 19994330.289000030607 28999999.955000039190 27869999.973999980837 3970076.055000007153 60366.984754193 2024-02-26T23:38:02.762264+00:00 19994330.288999918848 29000000.047999981791 27870000.064000010490 3968710.905000030994 60366.984765584 2024-02-26T23:38:03.746405+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3968423.087999999989 60366.984777336 2024-02-26T23:38:04.761789+00:00 19994330.290000081062 28999999.973999980837 27869999.947000030428 3968915.945999979973 60366.984788726 2024-02-26T23:38:05.745931+00:00 19994330.289999961853 29000000.044000029564 27870000.016000028700 3965412.935000001919 60366.984800478 2024-02-26T23:38:06.761316+00:00 19994330.291000008583 28999999.980999950320 27870000.010999921709 3966812.086000024807 60366.984811869 2024-02-26T23:38:07.745458+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3962701.939999998081 60366.984823621 2024-02-26T23:38:08.760842+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3965923.093999981880 60366.984835011 2024-02-26T23:38:09.744984+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3959664.961000024807 60366.984846763 2024-02-26T23:38:10.760368+00:00 19994330.289000030607 29000000.021000001580 27870000.037999991328 3968962.006999969017 60366.984858154 2024-02-26T23:38:11.744510+00:00 19994330.284999970347 28999999.992999989539 27869999.962999939919 3972516.000000000000 60366.984869906 2024-02-26T23:38:12.759895+00:00 19994330.294000029564 29000000.013999998569 27870000.039000030607 3967374.970000029076 60366.984881297 2024-02-26T23:38:13.744037+00:00 19994330.291999939829 28999999.984999999404 27869999.988999959081 3963091.049999951851 60366.984893049 2024-02-26T23:38:14.759421+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3964350.944000006188 60366.984904439 2024-02-26T23:38:15.743562+00:00 19994330.289999961853 29000000.020000010729 27870000.001000050455 3965985.030000030994 60366.984916192 2024-02-26T23:38:16.758947+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3964542.990999997128 60366.984927582 2024-02-26T23:38:17.743089+00:00 19994330.292000059038 28999999.978999998420 27869999.988000001758 3966251.926999986172 60366.984939334 2024-02-26T23:38:18.758473+00:00 19994330.283999919891 29000000.018999990076 27870000.028000000864 3963682.042999982834 60366.984950725 2024-02-26T23:38:19.742615+00:00 19994330.292000059038 28999999.994000021368 27870000.026000000536 3966560.050999999046 60366.984962477 2024-02-26T23:38:20.757999+00:00 19994330.287999991328 28999999.995000001043 27869999.959000010043 3966824.993000030983 60366.984974048 2024-02-26T23:38:21.757763+00:00 19994330.289999961853 29000000.001999970526 27870000.048999991268 3967477.018999993801 60366.984985620 2024-02-26T23:38:22.757525+00:00 19994330.295000080019 29000000.046000000089 27870000.025000009686 3970805.966000020970 60366.984997191 2024-02-26T23:38:23.757288+00:00 19994330.291000008583 28999999.949999991804 27869999.915999978781 3963280.962999999989 60366.985008762 2024-02-26T23:38:24.757052+00:00 19994330.288999918848 28999999.986000001431 27869999.993000000715 3967949.111000000965 60366.985020333 2024-02-26T23:38:25.756815+00:00 19994330.285000089556 29000000.020000040531 27869999.986000001431 3970749.876999973785 60366.985031905 2024-02-26T23:38:26.756578+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3967542.044000030030 60366.985043476 2024-02-26T23:38:27.756341+00:00 19994330.293000001460 29000000.045000020415 27870000.018999990076 3966656.957999945153 60366.985055048 2024-02-26T23:38:28.756104+00:00 19994330.289000000805 28999999.931999921799 27869999.982999980450 3966032.123000026215 60366.985066619 2024-02-26T23:38:29.755867+00:00 19994330.293000001460 29000000.017000079155 27870000.000000000000 3969064.968999981880 60366.985078190 2024-02-26T23:38:30.755631+00:00 19994330.290999989957 29000000.022999998182 27870000.032000008970 3963714.966000020970 60366.985089761 2024-02-26T23:38:31.755393+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3967933.982999979984 60366.985101333 2024-02-26T23:38:32.755156+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3970691.078000009060 60366.985112904 2024-02-26T23:38:33.754919+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3963631.963999987114 60366.985124475 2024-02-26T23:38:34.754682+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3966716.967000008095 60366.985136047 2024-02-26T23:38:35.754446+00:00 19994330.288000021130 29000000.004999998957 27870000.025000039488 3963359.976000010967 60366.985147618 2024-02-26T23:38:36.754209+00:00 19994330.294999990612 28999999.986000061035 27869999.984000030905 3966558.119000018109 60366.985159189 2024-02-26T23:38:37.753972+00:00 19994330.289000000805 29000000.007999900728 27869999.990000009537 3971399.935999989975 60366.985170761 2024-02-26T23:38:38.753735+00:00 19994330.289000000805 29000000.004000071436 27870000.000999931246 3969659.967000008095 60366.985182332 2024-02-26T23:38:39.753497+00:00 19994330.289999991655 28999999.993000030518 27870000.004000071436 3969016.041000009049 60366.985193904 2024-02-26T23:38:40.753261+00:00 19994330.291000038385 29000000.001999970526 27869999.968999978155 3967726.987999976147 60366.985205475 2024-02-26T23:38:41.753024+00:00 19994330.286999940872 28999999.970999959856 27869999.992999911308 3960225.058000028133 60366.985217227 2024-02-26T23:38:42.768408+00:00 19994330.288000050932 29000000.037999991328 27870000.055000070482 3966060.921999990940 60366.985228618 2024-02-26T23:38:43.752550+00:00 19994330.296000000089 28999999.945000048727 27869999.934999939054 3959215.999000012875 60366.985240370 2024-02-26T23:38:44.767935+00:00 19994330.287999991328 29000000.049000021070 27870000.036000009626 3966537.043999969959 60366.985251760 2024-02-26T23:38:45.752076+00:00 19994330.291000008583 28999999.998999949545 27870000.014000058174 3969688.905000030994 60366.985263512 2024-02-26T23:38:46.767461+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3966638.040999948978 60366.985274903 2024-02-26T23:38:47.751603+00:00 19994330.289000030607 28999999.995999999344 27870000.016000028700 3961460.006000041962 60366.985286655 2024-02-26T23:38:48.766987+00:00 19994330.291999999434 29000000.006000000983 27870000.003000020981 3962895.027000010014 60366.985298045 2024-02-26T23:38:49.751129+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3963400.984999955166 60366.985309797 2024-02-26T23:38:50.766513+00:00 19994330.287000000477 28999999.973999988288 27870000.018000010401 3965992.975000023842 60366.985321188 2024-02-26T23:38:51.750655+00:00 19994330.287999991328 29000000.010000020266 27869999.990999940783 3964409.018000007141 60366.985332940 2024-02-26T23:38:52.766039+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3963514.116999983788 60366.985344331 2024-02-26T23:38:53.750181+00:00 19994330.292999979109 29000000.049999978393 27870000.044000029564 3962986.883999944199 60366.985356083 2024-02-26T23:38:54.765566+00:00 19994330.290000081062 28999999.960000008345 27869999.980999950320 3964863.028000115883 60366.985367473 2024-02-26T23:38:55.749708+00:00 19994330.291999939829 29000000.021000001580 27870000.029000040144 3964697.051999927033 60366.985379226 2024-02-26T23:38:56.765092+00:00 19994330.287999991328 28999999.991999980062 27869999.967000000179 3962548.860000013839 60366.985390616 2024-02-26T23:38:57.749234+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3967390.082999945153 60366.985402368 2024-02-26T23:38:58.764619+00:00 19994330.289000030607 28999999.940000001341 27869999.956999998540 3969396.957000017166 60366.985413759 2024-02-26T23:38:59.748760+00:00 19994330.288999918848 29000000.032000008970 27870000.004999998957 3960518.040000081062 60366.985425330 2024-02-26T23:39:00.748523+00:00 19994330.295000080019 28999999.995000001043 27870000.010999988765 3966628.071999907028 60366.985436901 2024-02-26T23:39:01.748286+00:00 19994330.288999918848 29000000.004999998957 27869999.969000011683 3964551.891000031959 60366.985448473 2024-02-26T23:39:02.748049+00:00 19994330.291000008583 28999999.975000020117 27869999.993999991566 3961603.036000012886 60366.985460044 2024-02-26T23:39:03.747813+00:00 19994330.290000081062 29000000.021000031382 27870000.050999999046 3962261.990000010002 60366.985471616 2024-02-26T23:39:04.747576+00:00 19994330.286000009626 29000000.026999950409 27869999.964999999851 3967896.962999939919 60366.985483367 2024-02-26T23:39:05.762959+00:00 19994330.287999991328 28999999.963000059128 27870000.000000029802 3965002.034000039101 60366.985494758 2024-02-26T23:39:06.747101+00:00 19994330.292999979109 29000000.020999908447 27870000.005999978632 3966277.085999966133 60366.985506510 2024-02-26T23:39:07.762486+00:00 19994330.291000008583 28999999.978000041097 27870000.029999971390 3957886.973000050057 60366.985517901 2024-02-26T23:39:08.746628+00:00 19994330.291999939829 29000000.014000058174 27870000.018999990076 3961018.886999965180 60366.985529653 2024-02-26T23:39:09.762013+00:00 19994330.289000030607 28999999.982999920845 27869999.974000040442 3962205.088999987114 60366.985541043 2024-02-26T23:39:10.746154+00:00 19994330.289000030607 28999999.984000090510 27869999.951999958605 3963287.951000093948 60366.985552796 2024-02-26T23:39:11.761539+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3964439.048999906052 60366.985564186 2024-02-26T23:39:12.745681+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3966203.025000094902 60366.985575938 2024-02-26T23:39:13.761064+00:00 19994330.287999991328 29000000.037999991328 27870000.051000058651 3963735.950999975204 60366.985587329 2024-02-26T23:39:14.745207+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3966172.982999920845 60366.985599081 2024-02-26T23:39:15.760591+00:00 19994330.294000029564 29000000.001000050455 27869999.988000039011 3959660.994000076782 60366.985610472 2024-02-26T23:39:16.744733+00:00 19994330.287000060081 28999999.974999900907 27870000.012999888510 3962197.136000037193 60366.985622223 2024-02-26T23:39:17.760118+00:00 19994330.291000008583 28999999.979000091553 27870000.019000049680 3965372.877999901772 60366.985633614 2024-02-26T23:39:18.744259+00:00 19994330.291000008583 29000000.031000021845 27869999.967000011355 3959069.948000072967 60366.985645366 2024-02-26T23:39:19.759644+00:00 19994330.288999918848 29000000.024999979883 27870000.044000029564 3957879.950999975204 60366.985656757 2024-02-26T23:39:20.743785+00:00 19994330.287999991328 28999999.959999918938 27869999.945999979973 3962143.115999937057 60366.985668509 2024-02-26T23:39:21.759169+00:00 19994330.289999999106 29000000.025000099093 27870000.070999979973 3964232.900000094902 60366.985679899 2024-02-26T23:39:22.743311+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3966126.082999945153 60366.985691652 2024-02-26T23:39:23.758695+00:00 19994330.293999999762 28999999.990000009537 27869999.995000001043 3962314.108000040054 60366.985703042 2024-02-26T23:39:24.742837+00:00 19994330.291000008583 29000000.008000001311 27869999.950999978930 3962206.903999925125 60366.985714794 2024-02-26T23:39:25.758222+00:00 19994330.291999999434 29000000.003000009805 27870000.016000028700 3965673.971000074875 60366.985726366 2024-02-26T23:39:26.757985+00:00 19994330.285999998450 28999999.963999990374 27869999.986999988556 3961577.075999975204 60366.985737937 2024-02-26T23:39:27.757748+00:00 19994330.287999998778 29000000.010000020266 27870000.016000028700 3964600.884999989998 60366.985749508 2024-02-26T23:39:28.757511+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3962608.052999972831 60366.985761079 2024-02-26T23:39:29.757275+00:00 19994330.288999971002 28999999.963000029325 27869999.940999981016 3966447.021000028122 60366.985772651 2024-02-26T23:39:30.757038+00:00 19994330.289000000805 29000000.060999989510 27870000.080000039190 3966367.024999976158 60366.985784222 2024-02-26T23:39:31.756801+00:00 19994330.295000020415 28999999.951999988407 27869999.955000039190 3965752.968999981880 60366.985795794 2024-02-26T23:39:32.756564+00:00 19994330.291999999434 29000000.006000008434 27870000.016999959946 3970010.911000012886 60366.985807365 2024-02-26T23:39:33.756327+00:00 19994330.286999970675 29000000.009999990463 27869999.967000011355 3962138.132000089157 60366.985818936 2024-02-26T23:39:34.756089+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3964651.904999970924 60366.985830508 2024-02-26T23:39:35.755853+00:00 19994330.289000030607 28999999.959999978542 27869999.965999998152 3966523.098999977112 60366.985842079 2024-02-26T23:39:36.755616+00:00 19994330.287999991328 29000000.009999990463 27870000.031999990344 3961605.029999970924 60366.985853650 2024-02-26T23:39:37.755379+00:00 19994330.288999971002 28999999.995999988168 27869999.980000000447 3960928.898000001907 60366.985865221 2024-02-26T23:39:38.755142+00:00 19994330.291999999434 28999999.984000030905 27870000.051000010222 3963024.029000043869 60366.985876793 2024-02-26T23:39:39.754905+00:00 19994330.294000029564 29000000.044999960810 27869999.996999979019 3957465.039999961853 60366.985888364 2024-02-26T23:39:40.754669+00:00 19994330.287000000477 29000000.008000019938 27869999.951000008732 3960660.904000043869 60366.985899935 2024-02-26T23:39:41.754432+00:00 19994330.295000020415 29000000.009999990463 27870000.035000000149 3960952.024999976158 60366.985911507 2024-02-26T23:39:42.754195+00:00 19994330.284999970347 28999999.971000079066 27869999.981000009924 3961231.960000038147 60366.985923078 2024-02-26T23:39:43.753958+00:00 19994330.287999991328 28999999.972999930382 27870000.010999981314 3960333.107999920845 60366.985934650 2024-02-26T23:39:44.753720+00:00 19994330.290000021458 29000000.029000040144 27870000.020000040531 3964331.932000041008 60366.985946221 2024-02-26T23:39:45.753483+00:00 19994330.291000008583 28999999.998000029474 27869999.997999969870 3960593.975999950897 60366.985957792 2024-02-26T23:39:46.753247+00:00 19994330.288999971002 29000000.006999969482 27870000.012000020593 3962570.027999997139 60366.985969364 2024-02-26T23:39:47.753011+00:00 19994330.291999999434 28999999.972999930382 27869999.960999969393 3964964.902000070084 60366.985980935 2024-02-26T23:39:48.752773+00:00 19994330.292999979109 29000000.003000020981 27869999.978000041097 3963145.075999975204 60366.985992687 2024-02-26T23:39:49.768158+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3961757.087000011932 60366.986004078 2024-02-26T23:39:50.752300+00:00 19994330.290000081062 28999999.983000040054 27870000.030999958515 3963700.988999962807 60366.986015830 2024-02-26T23:39:51.767684+00:00 19994330.291000008583 29000000.036000009626 27870000.020000040531 3962849.940000057220 60366.986027220 2024-02-26T23:39:52.751825+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3962435.952000021935 60366.986038973 2024-02-26T23:39:53.767210+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3963885.967999935150 60366.986050363 2024-02-26T23:39:54.751352+00:00 19994330.287999991328 29000000.016999959946 27870000.074999928474 3966843.027000070084 60366.986062115 2024-02-26T23:39:55.766737+00:00 19994330.294000029564 28999999.996000051498 27869999.970000028610 3964247.074999928009 60366.986073506 2024-02-26T23:39:56.750878+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3963530.001000047196 60366.986085257 2024-02-26T23:39:57.766262+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3965308.036000012886 60366.986096648 2024-02-26T23:39:58.750404+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3962718.951999903191 60366.986108400 2024-02-26T23:39:59.765788+00:00 19994330.289999961853 29000000.041000008583 27870000.000999931246 3962562.971000074875 60366.986119791 2024-02-26T23:40:00.749931+00:00 19994330.287000060081 28999999.950000051409 27870000.032000061125 3963052.077000021935 60366.986131362 2024-02-26T23:40:01.749693+00:00 19994330.291999939829 29000000.019999999553 27869999.975999951363 3965907.995000004768 60366.986142933 2024-02-26T23:40:02.749456+00:00 19994330.291000008583 29000000.000000011176 27869999.991000059992 3966219.962000011932 60366.986154505 2024-02-26T23:40:03.749220+00:00 19994330.289000030607 28999999.981999989599 27870000.005999919027 3963324.031999946106 60366.986166076 2024-02-26T23:40:04.748985+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3965376.922000051010 60366.986177647 2024-02-26T23:40:05.748746+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3961883.043999909889 60366.986189219 2024-02-26T23:40:06.748509+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3965417.991000055801 60366.986200790 2024-02-26T23:40:07.748273+00:00 19994330.289000030607 29000000.020000010729 27869999.955999970436 3963468.929999948014 60366.986212362 2024-02-26T23:40:08.748036+00:00 19994330.289000030607 28999999.999000009149 27870000.013000011444 3963792.045000075828 60366.986223933 2024-02-26T23:40:09.747798+00:00 19994330.291999939829 28999999.978999998420 27870000.014999989420 3967464.992999910843 60366.986235504 2024-02-26T23:40:10.747562+00:00 19994330.292000059038 29000000.029999971390 27869999.950999978930 3963760.012000083923 60366.986247076 2024-02-26T23:40:11.747325+00:00 19994330.291000008583 28999999.943000018597 27870000.027000069618 3967364.038999915123 60366.986258828 2024-02-26T23:40:12.762709+00:00 19994330.287999991328 29000000.047999981791 27869999.970999959856 3964011.974000095855 60366.986270218 2024-02-26T23:40:13.746851+00:00 19994330.287999991328 28999999.949000000954 27869999.988000001758 3962238.011999965180 60366.986281971 2024-02-26T23:40:14.762236+00:00 19994330.289999961853 29000000.012000020593 27870000.035999998450 3965354.057999968994 60366.986293361 2024-02-26T23:40:15.746377+00:00 19994330.289999999106 29000000.041999999434 27869999.980000000447 3968976.973999977112 60366.986305113 2024-02-26T23:40:16.761762+00:00 19994330.289000000805 28999999.972999989986 27870000.026999998838 3967552.979000092018 60366.986316503 2024-02-26T23:40:17.745903+00:00 19994330.293999999762 28999999.974000040442 27869999.963000010699 3960835.987999916077 60366.986328255 2024-02-26T23:40:18.761287+00:00 19994330.287999998778 29000000.022999938577 27870000.006999999285 3963973.001999973785 60366.986339646 2024-02-26T23:40:19.745429+00:00 19994330.291999999434 29000000.006000038236 27870000.002999991179 3964214.977000116836 60366.986351398 2024-02-26T23:40:20.760814+00:00 19994330.288999989629 29000000.006000038236 27870000.014999989420 3963299.029999970924 60366.986362789 2024-02-26T23:40:21.744955+00:00 19994330.292000029236 29000000.001999970526 27870000.005000028759 3965186.939000010025 60366.986374541 2024-02-26T23:40:22.760340+00:00 19994330.285999979824 29000000.003999948502 27870000.039999991655 3963201.117999910843 60366.986385931 2024-02-26T23:40:23.744482+00:00 19994330.289999991655 28999999.983999971300 27869999.971000019461 3959897.846000074875 60366.986397684 2024-02-26T23:40:24.759866+00:00 19994330.293000008911 29000000.007000088692 27869999.995000001043 3963534.111999989022 60366.986409074 2024-02-26T23:40:25.744008+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3961157.052999972831 60366.986420826 2024-02-26T23:40:26.759392+00:00 19994330.293999999762 28999999.991000059992 27869999.987999979407 3959239.909999967087 60366.986432217 2024-02-26T23:40:27.743534+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3955233.998000026215 60366.986443969 2024-02-26T23:40:28.758919+00:00 19994330.290000021458 28999999.988000039011 27870000.007000029087 3963520.148000001907 60366.986455359 2024-02-26T23:40:29.743060+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3960484.823000072967 60366.986467112 2024-02-26T23:40:30.758444+00:00 19994330.289999961853 28999999.995000001043 27869999.937000039965 3961540.023999928962 60366.986478502 2024-02-26T23:40:31.742587+00:00 19994330.289000030607 28999999.993000030518 27870000.101999938488 3961281.039999961853 60366.986490254 2024-02-26T23:40:32.757970+00:00 19994330.293999969959 29000000.016999959946 27869999.945000048727 3963057.949000000954 60366.986501645 2024-02-26T23:40:33.742113+00:00 19994330.294000029564 29000000.035000089556 27870000.036000009626 3959813.049000024796 60366.986513397 2024-02-26T23:40:34.757497+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3961936.971000074875 60366.986524968 2024-02-26T23:40:35.757260+00:00 19994330.288999971002 28999999.957000020891 27869999.978999968618 3963131.095999956131 60366.986536540 2024-02-26T23:40:36.757023+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3963034.883000016212 60366.986548111 2024-02-26T23:40:37.756786+00:00 19994330.288999971002 29000000.032999988645 27870000.036000009626 3960253.055999993812 60366.986559683 2024-02-26T23:40:38.756549+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3962878.904999970924 60366.986571254 2024-02-26T23:40:39.756312+00:00 19994330.291999999434 29000000.004999998957 27870000.082000020891 3960876.101999998093 60366.986582825 2024-02-26T23:40:40.756076+00:00 19994330.291000008583 29000000.008000001311 27869999.935999989510 3960007.901000022888 60366.986594396 2024-02-26T23:40:41.755839+00:00 19994330.294000029564 28999999.993000000715 27869999.965999960899 3957899.000000000000 60366.986605967 2024-02-26T23:40:42.755602+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3963876.202000021935 60366.986617539 2024-02-26T23:40:43.755365+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3960146.935999989975 60366.986629110 2024-02-26T23:40:44.755128+00:00 19994330.291000008583 28999999.988000009209 27870000.034999970347 3958037.863000034820 60366.986640682 2024-02-26T23:40:45.754891+00:00 19994330.288999918848 29000000.000999990851 27869999.965000029653 3960937.019999980927 60366.986652253 2024-02-26T23:40:46.754654+00:00 19994330.287000060081 29000000.009000029415 27869999.985000010580 3959843.088999987114 60366.986663824 2024-02-26T23:40:47.754417+00:00 19994330.292999979109 28999999.966999951750 27870000.037999991328 3960900.883999944199 60366.986675396 2024-02-26T23:40:48.754180+00:00 19994330.292000059038 29000000.004000011832 27869999.965000029653 3962443.088000059128 60366.986686967 2024-02-26T23:40:49.753944+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3964455.041000009049 60366.986698538 2024-02-26T23:40:50.753707+00:00 19994330.289999961853 28999999.979000028223 27870000.037999991328 3960257.998000026215 60366.986710110 2024-02-26T23:40:51.753470+00:00 19994330.291000008583 29000000.038999971002 27870000.046000000089 3961195.008999944199 60366.986721681 2024-02-26T23:40:52.753233+00:00 19994330.287000060081 28999999.991999980062 27869999.936000000685 3957365.049999951851 60366.986733252 2024-02-26T23:40:53.752996+00:00 19994330.289999961853 29000000.006000038236 27870000.068999998271 3960442.861000061035 60366.986744824 2024-02-26T23:40:54.752759+00:00 19994330.289999961853 29000000.030999958515 27869999.940000001341 3964708.041999936104 60366.986756395 2024-02-26T23:40:55.752522+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3963623.060999989975 60366.986767966 2024-02-26T23:40:56.752286+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3964130.921000003815 60366.986779538 2024-02-26T23:40:57.752049+00:00 19994330.291000008583 28999999.943000078201 27869999.967999991030 3962851.047000051010 60366.986791290 2024-02-26T23:40:58.767433+00:00 19994330.289000030607 29000000.010999921709 27870000.018999990076 3963613.899000049103 60366.986802680 2024-02-26T23:40:59.751574+00:00 19994330.288999918848 29000000.001000050455 27870000.011999990791 3964493.126999973785 60366.986814432 2024-02-26T23:41:00.766959+00:00 19994330.287000060081 29000000.011999960989 27869999.952999979258 3970682.954999924172 60366.986825823 2024-02-26T23:41:01.751101+00:00 19994330.292999979109 28999999.985000010580 27870000.021000031382 3967594.057000041008 60366.986837395 2024-02-26T23:41:02.750864+00:00 19994330.287000060081 29000000.013999938965 27870000.046999990940 3966235.950000048149 60366.986848966 2024-02-26T23:41:03.750627+00:00 19994330.291999939829 29000000.012000080198 27869999.995000001043 3963745.982999920845 60366.986860537 2024-02-26T23:41:04.750390+00:00 19994330.292999979109 28999999.970999959856 27869999.934999998659 3963887.933000088204 60366.986872108 2024-02-26T23:41:05.750153+00:00 19994330.289000030607 29000000.049000021070 27870000.064000010490 3965239.981999992859 60366.986883679 2024-02-26T23:41:06.749916+00:00 19994330.289999961853 28999999.952999949455 27869999.966000020504 3963809.069000000134 60366.986895251 2024-02-26T23:41:07.749679+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3967195.969000000972 60366.986906822 2024-02-26T23:41:08.749442+00:00 19994330.291000001132 28999999.993999961764 27869999.963999990374 3963029.047999999952 60366.986918394 2024-02-26T23:41:09.749206+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3964230.032999997959 60366.986929965 2024-02-26T23:41:10.748968+00:00 19994330.291000001132 29000000.013000011444 27869999.997999969870 3964650.937000003178 60366.986941536 2024-02-26T23:41:11.748731+00:00 19994330.295000001788 28999999.993000030518 27869999.970999959856 3962886.071999996901 60366.986953108 2024-02-26T23:41:12.748495+00:00 19994330.289999991655 28999999.971999999136 27870000.014000058174 3964366.920000001788 60366.986964679 2024-02-26T23:41:13.748258+00:00 19994330.289000000805 29000000.019000049680 27869999.988000039011 3967297.043000000995 60366.986976250 2024-02-26T23:41:14.748021+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3961732.976999998093 60366.986987822 2024-02-26T23:41:15.747784+00:00 19994330.289000000805 29000000.006999999285 27870000.052000049502 3964873.002999999095 60366.986999393 2024-02-26T23:41:16.747547+00:00 19994330.289000000805 28999999.967999991030 27869999.950999978930 3960121.922999999952 60366.987010964 2024-02-26T23:41:17.747311+00:00 19994330.288000021130 29000000.020000010729 27870000.021000031382 3961124.072000003885 60366.987022535 2024-02-26T23:41:18.747074+00:00 19994330.292999979109 29000000.017000000924 27869999.975999951363 3965976.083999998868 60366.987034288 2024-02-26T23:41:19.762458+00:00 19994330.291999999434 28999999.923999991268 27870000.006000038236 3966330.942999995779 60366.987045678 2024-02-26T23:41:20.746599+00:00 19994330.288000021130 29000000.074999991804 27870000.008000019938 3960357.997000000905 60366.987057430 2024-02-26T23:41:21.761984+00:00 19994330.293000008911 28999999.988999988884 27870000.031999949366 3967893.029000007082 60366.987068821 2024-02-26T23:41:22.746126+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3967040.991999999154 60366.987080573 2024-02-26T23:41:23.761510+00:00 19994330.290999948978 28999999.993999991566 27869999.965000029653 3964380.013999999035 60366.987091964 2024-02-26T23:41:24.745652+00:00 19994330.288000050932 28999999.971000019461 27869999.967000011355 3964064.880999996793 60366.987103716 2024-02-26T23:41:25.761036+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3959664.093999996781 60366.987115106 2024-02-26T23:41:26.745178+00:00 19994330.290999948978 28999999.998000029474 27869999.970000028610 3963459.950000002980 60366.987126858 2024-02-26T23:41:27.760563+00:00 19994330.291000008583 28999999.992999970913 27870000.006999969482 3960937.000000000000 60366.987138249 2024-02-26T23:41:28.744704+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3964657.015000001062 60366.987150001 2024-02-26T23:41:29.760089+00:00 19994330.287000000477 29000000.002000030130 27869999.996999979019 3961882.012999997009 60366.987161391 2024-02-26T23:41:30.744231+00:00 19994330.291999999434 28999999.993999961764 27870000.021999999881 3965525.969999998808 60366.987173144 2024-02-26T23:41:31.759615+00:00 19994330.289000030607 28999999.980000019073 27870000.008000001311 3967941.967000008095 60366.987184534 2024-02-26T23:41:32.743757+00:00 19994330.289999961853 29000000.025999959558 27869999.984000001103 3970284.128999993205 60366.987196286 2024-02-26T23:41:33.759141+00:00 19994330.289000030607 28999999.963999990374 27869999.974999990314 3968539.894999995828 60366.987207677 2024-02-26T23:41:34.743283+00:00 19994330.291999999434 29000000.018000010401 27869999.951000008732 3962960.021999999881 60366.987219429 2024-02-26T23:41:35.758668+00:00 19994330.289999961853 28999999.970000028610 27870000.044999990612 3966433.038000002969 60366.987230820 2024-02-26T23:41:36.742809+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3966773.952000007033 60366.987242572 2024-02-26T23:41:37.758194+00:00 19994330.287000060081 29000000.011000040919 27870000.001000020653 3961425.049999997020 60366.987253962 2024-02-26T23:41:38.742335+00:00 19994330.287999991328 28999999.990000009537 27869999.970999989659 3966476.980000004172 60366.987265714 2024-02-26T23:41:39.757720+00:00 19994330.289000030607 28999999.980999950320 27870000.043999999762 3965985.969999998808 60366.987277105 2024-02-26T23:41:40.741862+00:00 19994330.289999961853 29000000.025000099093 27869999.938000019640 3966451.972999989986 60366.987288857 2024-02-26T23:41:41.757246+00:00 19994330.289999961853 28999999.981999989599 27870000.084999978542 3960191.962000011932 60366.987300429 2024-02-26T23:41:42.757010+00:00 19994330.291000008583 29000000.015999909490 27869999.973999980837 3957800.060999989975 60366.987312000 2024-02-26T23:41:43.756772+00:00 19994330.292999979109 28999999.986000061035 27869999.983000040054 3963611.006000012159 60366.987323571 2024-02-26T23:41:44.756535+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3968785.018000007141 60366.987335142 2024-02-26T23:41:45.756298+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3960726.984999984968 60366.987346713 2024-02-26T23:41:46.756062+00:00 19994330.291000008583 29000000.062999960035 27870000.090000029653 3963116.037999988068 60366.987358285 2024-02-26T23:41:47.755824+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3966596.026000022888 60366.987369856 2024-02-26T23:41:48.755587+00:00 19994330.286999940872 29000000.009999990463 27870000.045000080019 3962603.903999983799 60366.987381428 2024-02-26T23:41:49.755351+00:00 19994330.291000008583 28999999.965999960899 27869999.959999918938 3962614.038000016939 60366.987392999 2024-02-26T23:41:50.755114+00:00 19994330.292999979109 28999999.986999988556 27869999.932999968529 3961620.105999975931 60366.987404570 2024-02-26T23:41:51.754877+00:00 19994330.287999991328 29000000.016000028700 27870000.112000111490 3963015.974000006914 60366.987416142 2024-02-26T23:41:52.754640+00:00 19994330.292000059038 28999999.988000001758 27869999.955999970436 3967762.874000012875 60366.987427713 2024-02-26T23:41:53.754403+00:00 19994330.286000009626 29000000.028000000864 27869999.990999940783 3965995.160999984015 60366.987439284 2024-02-26T23:41:54.754166+00:00 19994330.291999939829 28999999.962999999523 27869999.973000049591 3960100.867000014056 60366.987450856 2024-02-26T23:41:55.753930+00:00 19994330.287999991328 29000000.015999998897 27870000.029000040144 3968399.967999995220 60366.987462427 2024-02-26T23:41:56.753693+00:00 19994330.292000059038 28999999.977999988943 27869999.984999898821 3967545.092999995220 60366.987473818 2024-02-26T23:41:57.737835+00:00 19994330.289000030607 29000000.001000020653 27870000.014000058174 3962521.025999993086 60366.987485570 2024-02-26T23:41:58.753219+00:00 19994330.289999961853 29000000.035999979824 27869999.983000040054 3964045.943000019062 60366.987496960 2024-02-26T23:41:59.737361+00:00 19994330.291999939829 28999999.988000009209 27869999.985000010580 3962017.951000005007 60366.987508712 2024-02-26T23:42:00.752745+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3959467.104000002146 60366.987520103 2024-02-26T23:42:01.736887+00:00 19994330.289999961853 29000000.013999998569 27870000.002999901772 3962930.880999981891 60366.987531855 2024-02-26T23:42:02.752271+00:00 19994330.287999998778 28999999.978999968618 27870000.024000048637 3966935.027999997139 60366.987543426 2024-02-26T23:42:03.752034+00:00 19994330.289000000805 29000000.031000021845 27869999.990999940783 3965098.050999999046 60366.987554998 2024-02-26T23:42:04.751797+00:00 19994330.291000001132 28999999.949000000954 27869999.968000050634 3967715.011000006925 60366.987566569 2024-02-26T23:42:05.751561+00:00 19994330.291999999434 29000000.021000031382 27870000.021000031382 3965643.022000014782 60366.987578141 2024-02-26T23:42:06.751324+00:00 19994330.287999998778 29000000.020999971777 27869999.987999919802 3965022.927999972831 60366.987589712 2024-02-26T23:42:07.751087+00:00 19994330.290000010282 28999999.976000010967 27870000.018000010401 3964307.096000016201 60366.987601283 2024-02-26T23:42:08.750849+00:00 19994330.290000010282 29000000.015999969095 27869999.941000100225 3962886.921000003815 60366.987612854 2024-02-26T23:42:09.750612+00:00 19994330.288999971002 29000000.008999999613 27870000.021000001580 3970324.011999994982 60366.987624425 2024-02-26T23:42:10.750376+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3966505.967999995220 60366.987635997 2024-02-26T23:42:11.750139+00:00 19994330.291000008583 29000000.004999998957 27870000.074999999255 3965047.034999995958 60366.987647568 2024-02-26T23:42:12.749902+00:00 19994330.287999991328 28999999.975000020117 27869999.973000001162 3959098.916000009049 60366.987659140 2024-02-26T23:42:13.749665+00:00 19994330.293999999762 29000000.022999998182 27869999.956000000238 3968687.998000026215 60366.987670711 2024-02-26T23:42:14.749428+00:00 19994330.292000029236 28999999.988000039011 27869999.984000001103 3964647.007999957073 60366.987682282 2024-02-26T23:42:15.749191+00:00 19994330.289999961853 29000000.010999921709 27870000.010999981314 3968798.103000044823 60366.987693854 2024-02-26T23:42:16.748954+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3960234.972999989986 60366.987705425 2024-02-26T23:42:17.748718+00:00 19994330.290000021458 28999999.998000029474 27870000.006999999285 3968184.968999981880 60366.987716996 2024-02-26T23:42:18.748480+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3962419.967999995220 60366.987728568 2024-02-26T23:42:19.748243+00:00 19994330.292000059038 29000000.009000059217 27870000.013999998569 3962712.106000006199 60366.987740139 2024-02-26T23:42:20.748007+00:00 19994330.289999961853 28999999.982999920845 27869999.949999991804 3963853.859000027180 60366.987751710 2024-02-26T23:42:21.747770+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3967922.055999993812 60366.987763281 2024-02-26T23:42:22.747532+00:00 19994330.288000050932 28999999.995000001043 27869999.953999999911 3966995.049999951851 60366.987774853 2024-02-26T23:42:23.747296+00:00 19994330.289999961853 29000000.034000039101 27870000.069000009447 3968255.979000031948 60366.987786424 2024-02-26T23:42:24.747059+00:00 19994330.288000050932 28999999.976000070572 27869999.969999969006 3965874.041999996174 60366.987797996 2024-02-26T23:42:25.746822+00:00 19994330.289999961853 29000000.020999908447 27870000.006000038236 3964932.998000026215 60366.987809748 2024-02-26T23:42:26.762207+00:00 19994330.287999991328 28999999.955000039190 27869999.965999960899 3963887.117999970913 60366.987821138 2024-02-26T23:42:27.746348+00:00 19994330.293000038713 29000000.036999940872 27870000.065000060946 3965074.864000021946 60366.987832890 2024-02-26T23:42:28.761733+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3957363.942999958992 60366.987844281 2024-02-26T23:42:29.745874+00:00 19994330.291000008583 28999999.967000000179 27869999.998999949545 3964633.069999992847 60366.987856033 2024-02-26T23:42:30.761259+00:00 19994330.289000030607 28999999.995999999344 27869999.980999950320 3964175.988000034820 60366.987867423 2024-02-26T23:42:31.745401+00:00 19994330.288999918848 29000000.027000010014 27870000.015000101179 3964902.027999997139 60366.987879176 2024-02-26T23:42:32.760785+00:00 19994330.290000081062 29000000.017999991775 27870000.032999988645 3962378.922999978065 60366.987890566 2024-02-26T23:42:33.744927+00:00 19994330.287999991328 28999999.964000020176 27869999.929999951273 3961777.081000030041 60366.987902319 2024-02-26T23:42:34.760312+00:00 19994330.294999960810 29000000.046999990940 27870000.057999968529 3961667.976999998093 60366.987913709 2024-02-26T23:42:35.744453+00:00 19994330.289000030607 28999999.965999990702 27869999.950000051409 3960855.022000014782 60366.987925461 2024-02-26T23:42:36.759838+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3958724.914999961853 60366.987936852 2024-02-26T23:42:37.743980+00:00 19994330.291000008583 29000000.026999980211 27870000.016999959946 3965412.074000000954 60366.987948604 2024-02-26T23:42:38.759364+00:00 19994330.294000029564 28999999.997000038624 27869999.935999989510 3963950.944999992847 60366.987959994 2024-02-26T23:42:39.743506+00:00 19994330.286999940872 28999999.990000009537 27870000.055000070482 3965691.942000031006 60366.987971746 2024-02-26T23:42:40.758890+00:00 19994330.285000089556 28999999.985999941826 27869999.944000009447 3966692.997999966145 60366.987983137 2024-02-26T23:42:41.743032+00:00 19994330.291999939829 29000000.008999999613 27870000.048999909312 3966182.029000043869 60366.987994889 2024-02-26T23:42:42.758416+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3965541.030999958981 60366.988006280 2024-02-26T23:42:43.742559+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3965261.032000004780 60366.988018032 2024-02-26T23:42:44.757943+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3969728.021000028122 60366.988029422 2024-02-26T23:42:45.742085+00:00 19994330.289000030607 28999999.977999988943 27869999.975000020117 3966665.949999988079 60366.988041175 2024-02-26T23:42:46.757469+00:00 19994330.291000008583 28999999.990000069141 27870000.006999969482 3968518.043999969959 60366.988052746 2024-02-26T23:42:47.757231+00:00 19994330.288999918848 29000000.028000000864 27869999.969000000507 3961211.873000026215 60366.988064317 2024-02-26T23:42:48.756995+00:00 19994330.287999991328 28999999.991999980062 27870000.047999989241 3969118.044000030030 60366.988075888 2024-02-26T23:42:49.756758+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3966197.067999958992 60366.988087459 2024-02-26T23:42:50.756520+00:00 19994330.289999961853 28999999.975999951363 27870000.013000000268 3966801.972000002861 60366.988099031 2024-02-26T23:42:51.756284+00:00 19994330.295000080019 28999999.991000059992 27870000.003000009805 3966759.023000001907 60366.988110602 2024-02-26T23:42:52.756047+00:00 19994330.287999991328 29000000.068999890238 27869999.984999980778 3967453.958000003826 60366.988122174 2024-02-26T23:42:53.755811+00:00 19994330.289999961853 28999999.975000020117 27869999.988000009209 3969816.013999999035 60366.988133745 2024-02-26T23:42:54.755574+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3966830.953000009060 60366.988145316 2024-02-26T23:42:55.755337+00:00 19994330.286999940872 28999999.968000050634 27869999.988000009209 3964274.046000003815 60366.988156707 2024-02-26T23:42:56.739478+00:00 19994330.289999999106 29000000.005999919027 27869999.969999969006 3962665.057999968994 60366.988168459 2024-02-26T23:42:57.754862+00:00 19994330.289999999106 29000000.044000029564 27870000.083000000566 3962560.003000020981 60366.988179849 2024-02-26T23:42:58.739004+00:00 19994330.293000008911 28999999.967999938875 27869999.968000050634 3964381.023999989033 60366.988191602 2024-02-26T23:42:59.754388+00:00 19994330.288999989629 29000000.020000100136 27869999.985999941826 3962524.861000000965 60366.988202992 2024-02-26T23:43:00.738531+00:00 19994330.290000010282 28999999.991999980062 27869999.996000051498 3962666.055999993812 60366.988214744 2024-02-26T23:43:01.753915+00:00 19994330.293000008911 29000000.018000010401 27870000.067999958992 3968682.055999993812 60366.988226135 2024-02-26T23:43:02.738057+00:00 19994330.285999979824 28999999.965999960899 27869999.942000031471 3969704.924000024796 60366.988237887 2024-02-26T23:43:03.753441+00:00 19994330.289000000805 28999999.998000029474 27869999.956999961287 3960589.973999977112 60366.988249278 2024-02-26T23:43:04.737584+00:00 19994330.293000008911 29000000.028000000864 27870000.056000050157 3969215.017000020016 60366.988261030 2024-02-26T23:43:05.752967+00:00 19994330.287000000477 28999999.977999929339 27869999.971000019461 3966444.986999989022 60366.988272420 2024-02-26T23:43:06.737109+00:00 19994330.292999979109 29000000.017999999225 27870000.009999990463 3956807.027000010014 60366.988284172 2024-02-26T23:43:07.752493+00:00 19994330.291000008583 28999999.967000011355 27869999.992999911308 3963479.110000013839 60366.988295563 2024-02-26T23:43:08.736636+00:00 19994330.288999971002 29000000.008000001311 27869999.980000019073 3959536.886999965180 60366.988307315 2024-02-26T23:43:09.752020+00:00 19994330.290000021458 29000000.050999999046 27870000.032000061125 3960118.006000041962 60366.988318887 2024-02-26T23:43:10.751783+00:00 19994330.288999971002 28999999.958000000566 27869999.987999919802 3965141.014999986161 60366.988330458 2024-02-26T23:43:11.751546+00:00 19994330.287000000477 29000000.024999979883 27870000.014000058174 3960111.989000021946 60366.988342029 2024-02-26T23:43:12.751310+00:00 19994330.291999999434 28999999.969000011683 27869999.967000011355 3957275.003999948967 60366.988353600 2024-02-26T23:43:13.751072+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3965475.994000018109 60366.988365171 2024-02-26T23:43:14.750835+00:00 19994330.286000009626 28999999.994000021368 27870000.008999940008 3967236.966000020970 60366.988376743 2024-02-26T23:43:15.750599+00:00 19994330.295000020415 28999999.988999959081 27869999.943000078201 3957227.004999995232 60366.988388314 2024-02-26T23:43:16.750362+00:00 19994330.291999999434 28999999.998000029474 27870000.090000029653 3965571.059000014793 60366.988399886 2024-02-26T23:43:17.750124+00:00 19994330.291999999434 29000000.045000020415 27869999.956999901682 3966226.997999966145 60366.988411457 2024-02-26T23:43:18.749887+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3968148.022000014782 60366.988423028 2024-02-26T23:43:19.749651+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3965487.009000002872 60366.988434600 2024-02-26T23:43:20.749414+00:00 19994330.291000008583 28999999.969000041485 27869999.981999989599 3969192.942000031006 60366.988446171 2024-02-26T23:43:21.749177+00:00 19994330.289000030607 29000000.046999990940 27870000.031000021845 3965140.033999919891 60366.988457742 2024-02-26T23:43:22.748940+00:00 19994330.291999939829 28999999.955999970436 27869999.970000028610 3965080.075000048149 60366.988469314 2024-02-26T23:43:23.748703+00:00 19994330.290000081062 29000000.038999971002 27870000.011000040919 3963981.912999988068 60366.988480885 2024-02-26T23:43:24.748466+00:00 19994330.288999918848 29000000.007000088692 27870000.064999941736 3969288.993000030983 60366.988492456 2024-02-26T23:43:25.748230+00:00 19994330.291000008583 29000000.005999919027 27869999.975000020117 3962352.978999971878 60366.988504028 2024-02-26T23:43:26.747993+00:00 19994330.289000030607 28999999.998000029474 27869999.964999999851 3964442.006999969017 60366.988515599 2024-02-26T23:43:27.747756+00:00 19994330.287999991328 28999999.962000008672 27870000.006999999285 3962857.022000073921 60366.988527170 2024-02-26T23:43:28.747518+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3966816.990000010002 60366.988538742 2024-02-26T23:43:29.747282+00:00 19994330.292999979109 28999999.980999950320 27869999.986000001431 3967856.001999973785 60366.988550313 2024-02-26T23:43:30.747044+00:00 19994330.292999979109 29000000.009999990463 27870000.045000020415 3969380.988999962807 60366.988562065 2024-02-26T23:43:31.762430+00:00 19994330.288000110537 28999999.988000039011 27869999.960999999195 3965413.968000053894 60366.988573456 2024-02-26T23:43:32.746571+00:00 19994330.290999889374 28999999.986999988556 27869999.963999990374 3964212.080999969970 60366.988585208 2024-02-26T23:43:33.761955+00:00 19994330.287000060081 29000000.044000029564 27870000.075000021607 3958735.113000034820 60366.988596599 2024-02-26T23:43:34.746098+00:00 19994330.289999961853 28999999.985000010580 27869999.972999989986 3967245.952999948990 60366.988608351 2024-02-26T23:43:35.761482+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3965303.893000007141 60366.988619741 2024-02-26T23:43:36.745624+00:00 19994330.292999979109 28999999.962000008672 27869999.981999989599 3967027.087999939919 60366.988631493 2024-02-26T23:43:37.761008+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3963693.844000101089 60366.988642883 2024-02-26T23:43:38.745150+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3961417.141999959946 60366.988654636 2024-02-26T23:43:39.760534+00:00 19994330.287999991328 28999999.955000039190 27870000.021999958903 3965981.998000026215 60366.988666026 2024-02-26T23:43:40.744676+00:00 19994330.288000110537 29000000.049000021070 27869999.976000010967 3965149.980999947060 60366.988677778 2024-02-26T23:43:41.760060+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3968187.958999990951 60366.988689169 2024-02-26T23:43:42.744202+00:00 19994330.288999918848 29000000.016999959946 27870000.037000000477 3967300.976000071038 60366.988700921 2024-02-26T23:43:43.759586+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3968684.004999995232 60366.988712312 2024-02-26T23:43:44.743729+00:00 19994330.291999939829 28999999.973000001162 27869999.944000009447 3960643.026000022888 60366.988724064 2024-02-26T23:43:45.759113+00:00 19994330.289000030607 29000000.068999990821 27870000.068000078201 3964625.963999987114 60366.988735454 2024-02-26T23:43:46.743255+00:00 19994330.289999961853 28999999.944000009447 27869999.936999920756 3966730.983999968041 60366.988747207 2024-02-26T23:43:47.758639+00:00 19994330.291000008583 28999999.978999998420 27870000.018000010401 3968277.036999940872 60366.988758597 2024-02-26T23:43:48.742780+00:00 19994330.290000081062 29000000.025000009686 27870000.046000000089 3963292.059000014793 60366.988770349 2024-02-26T23:43:49.758164+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3962123.846000074875 60366.988781739 2024-02-26T23:43:50.742307+00:00 19994330.291999999434 28999999.982999980450 27869999.967000011355 3967066.128999948967 60366.988793492 2024-02-26T23:43:51.757691+00:00 19994330.289000000805 29000000.023999989033 27870000.002000089735 3964488.922000051010 60366.988804882 2024-02-26T23:43:52.741833+00:00 19994330.288999989629 28999999.988000039011 27870000.036999940872 3964273.094999908935 60366.988816635 2024-02-26T23:43:53.757218+00:00 19994330.295000001788 29000000.022000011057 27870000.008000019938 3971912.016000031959 60366.988828206 2024-02-26T23:43:54.756981+00:00 19994330.290000010282 28999999.982999980450 27869999.985000010580 3967459.901000022888 60366.988839777 2024-02-26T23:43:55.756743+00:00 19994330.289999991655 28999999.995999988168 27870000.009999990463 3968180.021999955177 60366.988851348 2024-02-26T23:43:56.756507+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3960152.953000069130 60366.988862739 2024-02-26T23:43:57.740649+00:00 19994330.289000000805 29000000.033000048250 27869999.989999890327 3967196.000999927986 60366.988874491 2024-02-26T23:43:58.756032+00:00 19994330.291000008583 28999999.958999991417 27869999.998000029474 3966932.081000090111 60366.988885881 2024-02-26T23:43:59.740175+00:00 19994330.290999978781 29000000.018000010401 27870000.009999990463 3965842.924999951851 60366.988897634 2024-02-26T23:44:00.755559+00:00 19994330.291000008583 28999999.995999988168 27869999.984000090510 3963755.995000004768 60366.988909024 2024-02-26T23:44:01.739701+00:00 19994330.289999991655 28999999.993000030518 27870000.000999931246 3963584.021999955177 60366.988920776 2024-02-26T23:44:02.755085+00:00 19994330.293000038713 29000000.033999919891 27870000.008000019938 3964951.070000051986 60366.988932167 2024-02-26T23:44:03.739227+00:00 19994330.285999950022 28999999.975000020117 27870000.008000019938 3969672.911000012886 60366.988943919 2024-02-26T23:44:04.754612+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3964931.092999935150 60366.988955310 2024-02-26T23:44:05.738753+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3963188.078000069130 60366.988967062 2024-02-26T23:44:06.754138+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3965273.981999992859 60366.988978452 2024-02-26T23:44:07.738279+00:00 19994330.291000008583 29000000.029000040144 27869999.996999990195 3968520.880999923218 60366.988990204 2024-02-26T23:44:08.753664+00:00 19994330.292999979109 28999999.995000001043 27869999.957999989390 3960085.039000033867 60366.989001595 2024-02-26T23:44:09.737806+00:00 19994330.286000009626 28999999.985999941826 27870000.043000008911 3971156.975000023842 60366.989013347 2024-02-26T23:44:10.753190+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3964510.949000000954 60366.989024738 2024-02-26T23:44:11.737332+00:00 19994330.292999979109 29000000.011000040919 27869999.941000010818 3966356.080000042915 60366.989036490 2024-02-26T23:44:12.752716+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3965996.000000000000 60366.989047880 2024-02-26T23:44:13.736858+00:00 19994330.286000009626 29000000.008000019938 27870000.023000031710 3962404.957999945153 60366.989059633 2024-02-26T23:44:14.752242+00:00 19994330.294000029564 28999999.976000070572 27869999.983999971300 3968930.050999999046 60366.989071204 2024-02-26T23:44:15.752005+00:00 19994330.290000021458 29000000.003999948502 27870000.004000011832 3963476.953999996185 60366.989082775 2024-02-26T23:44:16.751769+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3967602.074000000954 60366.989094346 2024-02-26T23:44:17.751532+00:00 19994330.291999939829 29000000.000000000000 27869999.961000028998 3967349.990000010002 60366.989105918 2024-02-26T23:44:18.751295+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3966349.916000009049 60366.989117489 2024-02-26T23:44:19.751058+00:00 19994330.289999961853 29000000.017000079155 27870000.037000000477 3964409.976999998093 60366.989129060 2024-02-26T23:44:20.750821+00:00 19994330.286000009626 28999999.954999998212 27869999.933000031859 3971806.128999948967 60366.989140632 2024-02-26T23:44:21.750584+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3966082.907000064850 60366.989152203 2024-02-26T23:44:22.750348+00:00 19994330.292999979109 29000000.024000000209 27870000.016000028700 3966613.957999945153 60366.989163775 2024-02-26T23:44:23.750110+00:00 19994330.289999961853 28999999.994999989867 27869999.978999968618 3970473.114000082016 60366.989175346 2024-02-26T23:44:24.749874+00:00 19994330.292000059038 28999999.980000019073 27869999.967999938875 3967022.008000016212 60366.989186917 2024-02-26T23:44:25.749637+00:00 19994330.288999918848 28999999.996999979019 27870000.050999999046 3967458.004999995232 60366.989198488 2024-02-26T23:44:26.749400+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3965938.954999924172 60366.989210060 2024-02-26T23:44:27.749163+00:00 19994330.289000030607 28999999.997999999672 27869999.993000030518 3970856.009999989998 60366.989221631 2024-02-26T23:44:28.748926+00:00 19994330.291999939829 29000000.021000031382 27870000.057000041008 3968191.925000071991 60366.989233202 2024-02-26T23:44:29.748689+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3960507.056999921799 60366.989244774 2024-02-26T23:44:30.748453+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3968336.963000059128 60366.989256345 2024-02-26T23:44:31.748215+00:00 19994330.294999960810 29000000.008999999613 27870000.082000020891 3970605.026999949943 60366.989267916 2024-02-26T23:44:32.747979+00:00 19994330.289999961853 28999999.985000010580 27869999.930999990553 3963304.970000029076 60366.989279488 2024-02-26T23:44:33.747741+00:00 19994330.289000030607 28999999.980000019073 27870000.044999960810 3968521.037999988068 60366.989291059 2024-02-26T23:44:34.747504+00:00 19994330.294999960810 29000000.015999969095 27869999.943000078201 3972483.029000043869 60366.989302631 2024-02-26T23:44:35.747268+00:00 19994330.285000089556 28999999.976000010967 27869999.998999949545 3966425.990999937057 60366.989314202 2024-02-26T23:44:36.747031+00:00 19994330.291000008583 29000000.040000021458 27870000.024999979883 3967510.035000085831 60366.989325773 2024-02-26T23:44:37.746794+00:00 19994330.285999890417 28999999.982999920845 27869999.993000030518 3965638.893999934196 60366.989337525 2024-02-26T23:44:38.762178+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3964044.082000017166 60366.989348916 2024-02-26T23:44:39.746320+00:00 19994330.292000059038 29000000.033999919891 27870000.044000029564 3968561.871999979019 60366.989360668 2024-02-26T23:44:40.761704+00:00 19994330.289999961853 28999999.981000069529 27870000.006999969482 3965928.095999956131 60366.989372058 2024-02-26T23:44:41.745846+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3965773.090000032913 60366.989383811 2024-02-26T23:44:42.761231+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3966496.907000064850 60366.989395201 2024-02-26T23:44:43.745373+00:00 19994330.289999999106 28999999.989999890327 27869999.951000001281 3966734.916000009049 60366.989406953 2024-02-26T23:44:44.760757+00:00 19994330.291000001132 28999999.994000080973 27870000.035999998450 3965014.973999977112 60366.989418344 2024-02-26T23:44:45.744898+00:00 19994330.287999998778 29000000.016999959946 27869999.984999999404 3966637.133000016212 60366.989430096 2024-02-26T23:44:46.760283+00:00 19994330.291999999434 28999999.970000028610 27869999.975999999791 3967685.039999961853 60366.989441487 2024-02-26T23:44:47.744425+00:00 19994330.287999998778 29000000.013000011444 27869999.969000011683 3959358.925999999046 60366.989453238 2024-02-26T23:44:48.759809+00:00 19994330.291999999434 29000000.023999929428 27870000.046999990940 3964562.026999949943 60366.989464629 2024-02-26T23:44:49.743951+00:00 19994330.289999991655 28999999.999000068754 27870000.041999999434 3964529.027000070084 60366.989476381 2024-02-26T23:44:50.759336+00:00 19994330.289000000805 28999999.978999968618 27869999.951999988407 3964546.011999965180 60366.989487772 2024-02-26T23:44:51.743477+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3965318.021000028122 60366.989499524 2024-02-26T23:44:52.758861+00:00 19994330.289999991655 28999999.981000069529 27870000.027000010014 3961653.988999962807 60366.989510914 2024-02-26T23:44:53.743003+00:00 19994330.289000000805 29000000.020999908447 27870000.009999990463 3965926.963000059128 60366.989522486 2024-02-26T23:44:54.742767+00:00 19994330.291000008583 28999999.962000008672 27869999.969000041485 3964904.931999921799 60366.989534057 2024-02-26T23:44:55.742530+00:00 19994330.291999969631 29000000.009000059217 27870000.033999979496 3970586.009999989998 60366.989545628 2024-02-26T23:44:56.742293+00:00 19994330.287000000477 28999999.977000001818 27869999.969999969006 3964319.078999996185 60366.989557200 2024-02-26T23:44:57.742056+00:00 19994330.293000038713 29000000.024999998510 27870000.041999999434 3963156.943000078201 60366.989568771 2024-02-26T23:44:58.741819+00:00 19994330.287000000477 29000000.019000008702 27869999.947000030428 3961979.975000023842 60366.989580523 2024-02-26T23:44:59.757204+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3963309.144999980927 60366.989591914 2024-02-26T23:45:00.741345+00:00 19994330.287000000477 28999999.989999990910 27870000.070999979973 3961834.903999925125 60366.989603666 2024-02-26T23:45:01.756730+00:00 19994330.291999999434 29000000.004000011832 27869999.969999969006 3963912.083000063896 60366.989615057 2024-02-26T23:45:02.740871+00:00 19994330.290999948978 29000000.000999990851 27869999.958999991417 3963837.870999931823 60366.989626809 2024-02-26T23:45:03.756256+00:00 19994330.291000008583 28999999.974000010639 27870000.019000049680 3963447.001000047196 60366.989638199 2024-02-26T23:45:04.740398+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3963671.093999981880 60366.989649951 2024-02-26T23:45:05.755782+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3963696.907000064850 60366.989661342 2024-02-26T23:45:06.739924+00:00 19994330.291999999434 29000000.026000019163 27870000.026000019163 3961894.976999998093 60366.989673094 2024-02-26T23:45:07.755308+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3963276.023999928962 60366.989684484 2024-02-26T23:45:08.739450+00:00 19994330.291000008583 29000000.020999971777 27869999.960999969393 3967029.006000041962 60366.989696236 2024-02-26T23:45:09.754835+00:00 19994330.291999999434 28999999.990000009537 27870000.036000009626 3962728.016999959946 60366.989707627 2024-02-26T23:45:10.738976+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3964816.861000061035 60366.989719379 2024-02-26T23:45:11.754361+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3965673.120999931823 60366.989730770 2024-02-26T23:45:12.738502+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3963532.047000051010 60366.989742522 2024-02-26T23:45:13.753887+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3963864.942999958992 60366.989753912 2024-02-26T23:45:14.738028+00:00 19994330.289999961853 28999999.991000059992 27870000.050999999046 3960866.991000055801 60366.989765665 2024-02-26T23:45:15.753413+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3965884.092000008095 60366.989777055 2024-02-26T23:45:16.737555+00:00 19994330.290000081062 29000000.044999960810 27870000.075000051409 3962525.870999931823 60366.989788807 2024-02-26T23:45:17.752939+00:00 19994330.291999939829 28999999.996000051498 27870000.006999969482 3964996.080000042915 60366.989800198 2024-02-26T23:45:18.737080+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3959293.986999989022 60366.989811950 2024-02-26T23:45:19.752465+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3958761.001999973785 60366.989823340 2024-02-26T23:45:20.736607+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3965678.963999987114 60366.989835092 2024-02-26T23:45:21.751992+00:00 19994330.292000059038 28999999.991999980062 27870000.026999998838 3966610.142000079155 60366.989846664 2024-02-26T23:45:22.751755+00:00 19994330.289999961853 28999999.999000068754 27869999.980999998748 3963562.958999990951 60366.989858235 2024-02-26T23:45:23.751517+00:00 19994330.286000009626 29000000.013999938965 27870000.022000011057 3960980.954999924172 60366.989869806 2024-02-26T23:45:24.751281+00:00 19994330.289999961853 28999999.986000061035 27869999.936999991536 3962515.952000021935 60366.989881378 2024-02-26T23:45:25.751043+00:00 19994330.292000059038 29000000.000999931246 27870000.039999991655 3960236.074000000954 60366.989892949 2024-02-26T23:45:26.750807+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3964531.922000051010 60366.989904521 2024-02-26T23:45:27.750570+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3968525.072999954224 60366.989916092 2024-02-26T23:45:28.750334+00:00 19994330.287999991328 29000000.009000059217 27870000.055999990553 3965305.934000014793 60366.989927663 2024-02-26T23:45:29.750096+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3963212.021000028122 60366.989939234 2024-02-26T23:45:30.749859+00:00 19994330.287999991328 29000000.011000040919 27869999.978000018746 3961110.014999986161 60366.989950806 2024-02-26T23:45:31.749623+00:00 19994330.294000029564 28999999.980000019073 27869999.986000001431 3964269.000000000000 60366.989962377 2024-02-26T23:45:32.749386+00:00 19994330.289000030607 29000000.026000019163 27869999.980999950320 3967419.013999938965 60366.989973948 2024-02-26T23:45:33.749149+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3965998.024000049103 60366.989985520 2024-02-26T23:45:34.748912+00:00 19994330.292000059038 29000000.013000000268 27870000.019999980927 3966960.911999940872 60366.989997091 2024-02-26T23:45:35.748675+00:00 19994330.288999918848 28999999.988999988884 27869999.995999988168 3966083.059000014793 60366.990008662 2024-02-26T23:45:36.748438+00:00 19994330.288000110537 28999999.995000001043 27869999.984000030905 3964562.964999999851 60366.990020234 2024-02-26T23:45:37.748201+00:00 19994330.289999999106 28999999.984999999404 27869999.995999988168 3969161.085000000894 60366.990031805 2024-02-26T23:45:38.747965+00:00 19994330.287000000477 29000000.015000019222 27870000.018999990076 3969316.039999999106 60366.990043377 2024-02-26T23:45:39.747727+00:00 19994330.293000008911 29000000.000999990851 27869999.994000021368 3965975.862999999896 60366.990054948 2024-02-26T23:45:40.747490+00:00 19994330.290999989957 29000000.032999988645 27870000.044000029564 3964195.010000002105 60366.990066519 2024-02-26T23:45:41.747253+00:00 19994330.293000001460 29000000.006999999285 27869999.990999940783 3962788.037000000011 60366.990078091 2024-02-26T23:45:42.747017+00:00 19994330.288000021130 28999999.978999998420 27869999.953999999911 3964311.992999996990 60366.990089662 2024-02-26T23:45:43.746780+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3963842.044000000227 60366.990101233 2024-02-26T23:45:44.746543+00:00 19994330.294999990612 29000000.002000030130 27870000.009999990463 3961095.012999999803 60366.990112985 2024-02-26T23:45:45.761927+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3965669.997000000905 60366.990124376 2024-02-26T23:45:46.746069+00:00 19994330.287999991328 28999999.984000030905 27869999.983999971300 3960678.998999997973 60366.990136128 2024-02-26T23:45:47.761454+00:00 19994330.293999999762 29000000.029999971390 27870000.024999979883 3963181.942000002135 60366.990147518 2024-02-26T23:45:48.745596+00:00 19994330.289000000805 28999999.995000001043 27870000.020000100136 3962655.079000004102 60366.990159270 2024-02-26T23:45:49.760979+00:00 19994330.291999999434 29000000.004000011832 27870000.000999931246 3962332.936999998987 60366.990170661 2024-02-26T23:45:50.745121+00:00 19994330.289000030607 28999999.969000041485 27869999.940999981016 3962034.965999998152 60366.990182413 2024-02-26T23:45:51.760505+00:00 19994330.291999999434 29000000.000999931246 27870000.039000030607 3962520.993000001181 60366.990193804 2024-02-26T23:45:52.744648+00:00 19994330.289999961853 29000000.012000080198 27869999.971999999136 3967084.011999994982 60366.990205375 2024-02-26T23:45:53.744411+00:00 19994330.285000029951 29000000.015999909490 27870000.031999949366 3964644.050999999046 60366.990216946 2024-02-26T23:45:54.744173+00:00 19994330.290000021458 28999999.967000011355 27869999.994000080973 3961344.917999998201 60366.990228518 2024-02-26T23:45:55.743937+00:00 19994330.290999948978 29000000.045000080019 27870000.023999929428 3969586.075000002980 60366.990240089 2024-02-26T23:45:56.743701+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3968603.004000008106 60366.990251660 2024-02-26T23:45:57.743462+00:00 19994330.293000038713 29000000.003999948502 27869999.934000018984 3962698.919000000227 60366.990263232 2024-02-26T23:45:58.743226+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3965706.067000002135 60366.990274803 2024-02-26T23:45:59.742989+00:00 19994330.288999971002 28999999.972999930382 27870000.022999998182 3966766.929999991786 60366.990286374 2024-02-26T23:46:00.742752+00:00 19994330.288000050932 29000000.046000000089 27870000.008000001311 3962376.047000005841 60366.990297946 2024-02-26T23:46:01.742516+00:00 19994330.288999971002 28999999.990000009537 27870000.013999998569 3965137.917999998201 60366.990309517 2024-02-26T23:46:02.742278+00:00 19994330.290000021458 29000000.022999998182 27869999.975999999791 3965847.049999997020 60366.990321089 2024-02-26T23:46:03.742042+00:00 19994330.289999961853 28999999.940000060946 27870000.012000009418 3965134.055000007153 60366.990332660 2024-02-26T23:46:04.741804+00:00 19994330.292000059038 29000000.051999930292 27870000.018999990076 3966454.955999999773 60366.990344231 2024-02-26T23:46:05.741568+00:00 19994330.291999939829 28999999.989000078291 27869999.949999991804 3966033.019999995828 60366.990355983 2024-02-26T23:46:06.756952+00:00 19994330.290000081062 28999999.977999929339 27870000.002000000328 3961462.967999995220 60366.990367374 2024-02-26T23:46:07.741093+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3962078.108999996912 60366.990379126 2024-02-26T23:46:08.756478+00:00 19994330.291000008583 28999999.970000028610 27869999.982999980450 3966649.898000001907 60366.990390516 2024-02-26T23:46:09.740620+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3964425.964000015985 60366.990402269 2024-02-26T23:46:10.756005+00:00 19994330.291000008583 28999999.986999988556 27869999.997000038624 3967181.125999987125 60366.990413659 2024-02-26T23:46:11.740147+00:00 19994330.289999961853 29000000.070000000298 27870000.034999970347 3962036.881000012159 60366.990425411 2024-02-26T23:46:12.755530+00:00 19994330.294000029564 28999999.949000000954 27869999.894999980927 3964329.104000002146 60366.990436802 2024-02-26T23:46:13.739673+00:00 19994330.287999991328 29000000.024000000209 27870000.133999999613 3966046.994999974966 60366.990448554 2024-02-26T23:46:14.755057+00:00 19994330.290000081062 29000000.002999991179 27869999.961000028998 3961332.033000022173 60366.990459945 2024-02-26T23:46:15.739199+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3961114.953999996185 60366.990471696 2024-02-26T23:46:16.754583+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3966258.064999998081 60366.990483087 2024-02-26T23:46:17.738725+00:00 19994330.291000008583 28999999.978999998420 27869999.971000019461 3967370.965000004042 60366.990494839 2024-02-26T23:46:18.754109+00:00 19994330.290000081062 29000000.015999998897 27869999.973999980837 3963852.005999981891 60366.990506230 2024-02-26T23:46:19.738251+00:00 19994330.290999889374 29000000.035999979824 27870000.070000048727 3966591.850000023842 60366.990517982 2024-02-26T23:46:20.753636+00:00 19994330.290000081062 28999999.981000009924 27869999.975000020117 3963847.126999973785 60366.990529372 2024-02-26T23:46:21.737778+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3967898.038000016939 60366.990541125 2024-02-26T23:46:22.753162+00:00 19994330.291000008583 29000000.010999981314 27870000.056999921799 3964552.931999980938 60366.990552515 2024-02-26T23:46:23.737304+00:00 19994330.291000008583 28999999.971000019461 27869999.945999979973 3966438.920000017155 60366.990564267 2024-02-26T23:46:24.752688+00:00 19994330.286999940872 29000000.004000011832 27869999.999000068754 3964576.079999982845 60366.990575658 2024-02-26T23:46:25.736829+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3964369.097000002861 60366.990587410 2024-02-26T23:46:26.752215+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3968001.928000003099 60366.990598801 2024-02-26T23:46:27.736357+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3969004.946999996901 60366.990610552 2024-02-26T23:46:28.751740+00:00 19994330.292999979109 28999999.999999940395 27869999.973000049591 3968098.027999997139 60366.990622124 2024-02-26T23:46:29.751503+00:00 19994330.289000030607 29000000.014000058174 27870000.024000048637 3965684.012000023853 60366.990633695 2024-02-26T23:46:30.751267+00:00 19994330.289999999106 28999999.970000028610 27869999.944999929518 3959457.979000002146 60366.990645267 2024-02-26T23:46:31.751030+00:00 19994330.287999998778 29000000.003999948502 27869999.996000051498 3965101.030000001192 60366.990656838 2024-02-26T23:46:32.750793+00:00 19994330.291000001132 28999999.999000068754 27870000.038999918848 3963341.007999985944 60366.990668410 2024-02-26T23:46:33.750556+00:00 19994330.287999998778 29000000.043999910355 27870000.031000021845 3967128.016999990214 60366.990679980 2024-02-26T23:46:34.750319+00:00 19994330.290999989957 29000000.004999998957 27870000.017000079155 3964924.983999996912 60366.990691552 2024-02-26T23:46:35.750082+00:00 19994330.291000008583 28999999.976000070572 27869999.995999928564 3967090.006000012159 60366.990703123 2024-02-26T23:46:36.749845+00:00 19994330.292999979109 28999999.963999990374 27869999.958999991417 3962927.916000009049 60366.990714694 2024-02-26T23:46:37.749609+00:00 19994330.287000000477 29000000.039999961853 27870000.016000028700 3965121.093999981880 60366.990726266 2024-02-26T23:46:38.749371+00:00 19994330.290000021458 29000000.009000059217 27870000.013999998569 3967052.881000012159 60366.990737837 2024-02-26T23:46:39.749134+00:00 19994330.289000000805 29000000.013000011444 27870000.008000001311 3967534.123999983072 60366.990749408 2024-02-26T23:46:40.748898+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3965467.010000019800 60366.990760980 2024-02-26T23:46:41.748661+00:00 19994330.293999999762 29000000.018000010401 27869999.996000010520 3963979.914000004996 60366.990772551 2024-02-26T23:46:42.748424+00:00 19994330.289999991655 28999999.967999938875 27869999.990000009537 3969447.080999999773 60366.990784123 2024-02-26T23:46:43.748186+00:00 19994330.291999999434 28999999.989000078291 27869999.947000000626 3965272.820999979973 60366.990795694 2024-02-26T23:46:44.747950+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3964323.994000018109 60366.990807265 2024-02-26T23:46:45.747712+00:00 19994330.287999991328 28999999.986999988556 27869999.970999989659 3967379.157999991905 60366.990818837 2024-02-26T23:46:46.747476+00:00 19994330.287999991328 29000000.010999921709 27870000.016999989748 3966973.939000010025 60366.990830408 2024-02-26T23:46:47.747240+00:00 19994330.287999991328 28999999.956000089645 27870000.001000020653 3970529.067999958992 60366.990841798 2024-02-26T23:46:48.731381+00:00 19994330.291000008583 29000000.039000000805 27870000.022000011057 3961757.917000054847 60366.990853550 2024-02-26T23:46:49.746765+00:00 19994330.290000021458 29000000.002000000328 27870000.000000000000 3961822.091999948025 60366.990865122 2024-02-26T23:46:50.746528+00:00 19994330.296000000089 28999999.972999989986 27870000.014999989420 3966184.925000011921 60366.990876693 2024-02-26T23:46:51.746292+00:00 19994330.287999991328 28999999.961000010371 27869999.981999989599 3966599.960000038147 60366.990888264 2024-02-26T23:46:52.746055+00:00 19994330.290000021458 29000000.087999999523 27870000.018999990076 3968180.165999948978 60366.990899836 2024-02-26T23:46:53.745818+00:00 19994330.287999991328 28999999.954999979585 27869999.991999980062 3967751.843000053894 60366.990911407 2024-02-26T23:46:54.745581+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3964265.062999964226 60366.990922979 2024-02-26T23:46:55.745344+00:00 19994330.287999991328 28999999.978999998420 27870000.013999998569 3968830.074000000954 60366.990934550 2024-02-26T23:46:56.745107+00:00 19994330.293000038713 29000000.034000009298 27870000.000000000000 3967467.939000010025 60366.990946121 2024-02-26T23:46:57.744871+00:00 19994330.289999961853 28999999.922999981791 27869999.952000018209 3969236.998000026215 60366.990957692 2024-02-26T23:46:58.744633+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3963828.971999942791 60366.990969264 2024-02-26T23:46:59.744396+00:00 19994330.291000008583 29000000.046999990940 27870000.055000070482 3967663.035000026226 60366.990980835 2024-02-26T23:47:00.744159+00:00 19994330.290999889374 28999999.988000039011 27869999.931999921799 3966609.931999980938 60366.990992406 2024-02-26T23:47:01.743923+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3969176.016000031959 60366.991003978 2024-02-26T23:47:02.743686+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3966275.074000000954 60366.991015549 2024-02-26T23:47:03.743449+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3969568.889999986161 60366.991027121 2024-02-26T23:47:04.743212+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3966799.070999979973 60366.991038692 2024-02-26T23:47:05.742975+00:00 19994330.289999961853 29000000.030000030994 27870000.009999990463 3974070.997000039089 60366.991050263 2024-02-26T23:47:06.742739+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3976321.986999989022 60366.991061835 2024-02-26T23:47:07.742501+00:00 19994330.290000081062 28999999.989000078291 27869999.965000029653 3969651.960999966133 60366.991073406 2024-02-26T23:47:08.742264+00:00 19994330.288999918848 29000000.029999971390 27870000.054999951273 3968039.957000017166 60366.991084977 2024-02-26T23:47:09.742026+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3972124.113000034820 60366.991096549 2024-02-26T23:47:10.741791+00:00 19994330.287999991328 28999999.996999979019 27870000.035000089556 3973966.025999962818 60366.991108120 2024-02-26T23:47:11.741554+00:00 19994330.290000081062 28999999.984000090510 27869999.934999939054 3967088.967000008095 60366.991119691 2024-02-26T23:47:12.741317+00:00 19994330.291999939829 28999999.985999941826 27869999.996999979019 3969285.069999992847 60366.991131444 2024-02-26T23:47:13.756701+00:00 19994330.291000008583 29000000.001999970526 27869999.984000090510 3968277.018999993801 60366.991142834 2024-02-26T23:47:14.740842+00:00 19994330.291000008583 29000000.031000021845 27870000.028999920934 3965959.893000007141 60366.991154586 2024-02-26T23:47:15.756227+00:00 19994330.291000008583 28999999.960999969393 27870000.011000040919 3966747.018000007141 60366.991165977 2024-02-26T23:47:16.740369+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3970158.940999985207 60366.991177728 2024-02-26T23:47:17.755754+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3968861.053000032902 60366.991189119 2024-02-26T23:47:18.739896+00:00 19994330.286999940872 28999999.986999988556 27869999.986999999732 3969191.948000013828 60366.991200871 2024-02-26T23:47:19.755279+00:00 19994330.291000008583 29000000.046000000089 27869999.997999999672 3966519.015999972820 60366.991212262 2024-02-26T23:47:20.739422+00:00 19994330.292000059038 28999999.954999919981 27869999.980000000447 3966261.017000020016 60366.991224014 2024-02-26T23:47:21.754806+00:00 19994330.291999939829 29000000.014000058174 27870000.018000010401 3964435.982999979984 60366.991235404 2024-02-26T23:47:22.738947+00:00 19994330.289000030607 29000000.011000040919 27869999.978999998420 3967358.028999983799 60366.991247157 2024-02-26T23:47:23.754332+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3968512.004000008106 60366.991258547 2024-02-26T23:47:24.738474+00:00 19994330.287999998778 28999999.993999961764 27870000.018999990076 3972926.967000008095 60366.991270299 2024-02-26T23:47:25.753859+00:00 19994330.289999999106 28999999.967999998480 27869999.929999981076 3968720.047999978065 60366.991281690 2024-02-26T23:47:26.738000+00:00 19994330.287999998778 29000000.030999999493 27870000.073000010103 3965823.941000043880 60366.991293442 2024-02-26T23:47:27.753385+00:00 19994330.293000001460 28999999.979999989271 27869999.944000009447 3966952.060999989975 60366.991304833 2024-02-26T23:47:28.737526+00:00 19994330.291999999434 29000000.015999998897 27870000.041999999434 3967690.977999985218 60366.991316585 2024-02-26T23:47:29.752911+00:00 19994330.287999998778 28999999.978999998420 27869999.981000009924 3964862.908999979030 60366.991327975 2024-02-26T23:47:30.737052+00:00 19994330.290999989957 29000000.032000008970 27870000.026000019163 3963902.096000016201 60366.991339727 2024-02-26T23:47:31.752437+00:00 19994330.289000000805 28999999.981000009924 27869999.970999959856 3966071.965000032913 60366.991351118 2024-02-26T23:47:32.736578+00:00 19994330.289000000805 29000000.021000001580 27870000.017000019550 3966244.942999958992 60366.991362870 2024-02-26T23:47:33.751964+00:00 19994330.289000000805 28999999.992000009865 27869999.996999979019 3967136.094000041019 60366.991374261 2024-02-26T23:47:34.736105+00:00 19994330.289000000805 29000000.013999998569 27869999.999000009149 3966601.044999957085 60366.991386013 2024-02-26T23:47:35.751490+00:00 19994330.291999999434 28999999.971999999136 27870000.018000010401 3961554.976000010967 60366.991397584 2024-02-26T23:47:36.751252+00:00 19994330.289000000805 29000000.034999970347 27869999.945000048727 3963789.988000034820 60366.991409156 2024-02-26T23:47:37.751015+00:00 19994330.293000008911 28999999.981999989599 27870000.053999900818 3965681.969999969006 60366.991420727 2024-02-26T23:47:38.750779+00:00 19994330.294999960810 28999999.981000009924 27869999.986999988556 3962803.052999972831 60366.991432298 2024-02-26T23:47:39.750541+00:00 19994330.284000039101 28999999.995000001043 27869999.960000038147 3965049.943000019062 60366.991443869 2024-02-26T23:47:40.750305+00:00 19994330.289999961853 29000000.047999981791 27870000.055000070482 3960243.976000010967 60366.991455440 2024-02-26T23:47:41.750068+00:00 19994330.287999991328 28999999.965000029653 27869999.973999980837 3969025.103999971878 60366.991467012 2024-02-26T23:47:42.749831+00:00 19994330.289000030607 29000000.048999968916 27870000.051999930292 3966278.063000022899 60366.991478583 2024-02-26T23:47:43.749594+00:00 19994330.291999999434 28999999.943000078201 27869999.941000100225 3963691.967000008095 60366.991490155 2024-02-26T23:47:44.749357+00:00 19994330.292999979109 29000000.022999998182 27870000.025999899954 3968416.969999969006 60366.991501726 2024-02-26T23:47:45.749121+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3963574.953000009060 60366.991513297 2024-02-26T23:47:46.748884+00:00 19994330.293000038713 28999999.990999940783 27869999.988999959081 3964936.011000037193 60366.991524869 2024-02-26T23:47:47.748646+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3966355.033999979030 60366.991536440 2024-02-26T23:47:48.748410+00:00 19994330.287999991328 29000000.011000040919 27870000.007000088692 3969251.865000010002 60366.991548011 2024-02-26T23:47:49.748172+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3971184.060000001919 60366.991559583 2024-02-26T23:47:50.747936+00:00 19994330.293000038713 29000000.045999880880 27870000.046999931335 3961079.017000020016 60366.991570973 2024-02-26T23:47:51.732078+00:00 19994330.289999961853 28999999.977000001818 27869999.907000061125 3957564.011999965180 60366.991582725 2024-02-26T23:47:52.747462+00:00 19994330.292000059038 29000000.033000111580 27870000.067999958992 3968506.023000001907 60366.991594116 2024-02-26T23:47:53.731604+00:00 19994330.287999991328 28999999.959999918938 27869999.975000020117 3967473.949000000954 60366.991605868 2024-02-26T23:47:54.746988+00:00 19994330.291999939829 28999999.984000090510 27870000.013999938965 3964024.906999946106 60366.991617259 2024-02-26T23:47:55.731129+00:00 19994330.287999991328 29000000.056999921799 27870000.024999998510 3971768.047000051010 60366.991629011 2024-02-26T23:47:56.746514+00:00 19994330.290000081062 28999999.975000020117 27870000.024000000209 3965864.998999952804 60366.991640401 2024-02-26T23:47:57.730657+00:00 19994330.286000009626 28999999.993999961764 27869999.933000009507 3964631.053000092972 60366.991652153 2024-02-26T23:47:58.746041+00:00 19994330.293999910355 28999999.998000029474 27870000.031999990344 3969240.923999906052 60366.991663725 2024-02-26T23:47:59.745804+00:00 19994330.293000098318 28999999.990000009537 27869999.974000010639 3961481.044000030030 60366.991675296 2024-02-26T23:48:00.745567+00:00 19994330.289999961853 29000000.018000010401 27869999.983000010252 3968414.064000010025 60366.991686867 2024-02-26T23:48:01.745330+00:00 19994330.289999961853 28999999.993000030518 27870000.026999980211 3966705.968000053894 60366.991698438 2024-02-26T23:48:02.745093+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3967287.025999904145 60366.991710010 2024-02-26T23:48:03.744856+00:00 19994330.292000059038 29000000.021999999881 27869999.981000009924 3963615.030000091065 60366.991721581 2024-02-26T23:48:04.744619+00:00 19994330.286999940872 28999999.952000010759 27870000.001999970526 3967106.001999973785 60366.991733152 2024-02-26T23:48:05.744383+00:00 19994330.292000059038 29000000.015999998897 27870000.008999999613 3961235.924000024796 60366.991744724 2024-02-26T23:48:06.744146+00:00 19994330.292999979109 29000000.017000000924 27870000.040000021458 3959064.059000014793 60366.991756295 2024-02-26T23:48:07.743908+00:00 19994330.286999940872 29000000.000999990851 27870000.005999978632 3966415.912999988068 60366.991767867 2024-02-26T23:48:08.743671+00:00 19994330.292000059038 28999999.995999988168 27869999.921000000089 3965917.145999907982 60366.991779438 2024-02-26T23:48:09.743435+00:00 19994330.291000008583 28999999.987000018358 27870000.060999989510 3961111.990000010002 60366.991791009 2024-02-26T23:48:10.743198+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3962448.981999992859 60366.991802581 2024-02-26T23:48:11.742961+00:00 19994330.289000030607 29000000.042999979109 27870000.046000000089 3964996.970000029076 60366.991814152 2024-02-26T23:48:12.742724+00:00 19994330.290999889374 28999999.966000020504 27869999.975000020117 3962033.925999999046 60366.991825723 2024-02-26T23:48:13.742487+00:00 19994330.287000060081 29000000.003999948502 27869999.953000009060 3962378.036000012886 60366.991837295 2024-02-26T23:48:14.742250+00:00 19994330.292000059038 28999999.996000051498 27870000.036000009626 3965721.986999989022 60366.991848866 2024-02-26T23:48:15.742014+00:00 19994330.293999910355 29000000.001999970526 27870000.028000000864 3964408.029999970924 60366.991860437 2024-02-26T23:48:16.741776+00:00 19994330.290000081062 28999999.992999970913 27869999.939999941736 3968696.908000112046 60366.991872008 2024-02-26T23:48:17.741539+00:00 19994330.287999991328 29000000.013000011444 27870000.092000011355 3966281.051999927033 60366.991883580 2024-02-26T23:48:18.741302+00:00 19994330.287999998778 29000000.000000000000 27869999.978999968618 3967139.009000062943 60366.991895151 2024-02-26T23:48:19.741065+00:00 19994330.289999999106 29000000.000000000000 27869999.977000001818 3966939.980999947060 60366.991906723 2024-02-26T23:48:20.740829+00:00 19994330.287999998778 28999999.990000009537 27870000.019000049680 3961394.029000043869 60366.991918294 2024-02-26T23:48:21.740592+00:00 19994330.290999989957 29000000.026999950409 27870000.034000039101 3964966.118999958038 60366.991930046 2024-02-26T23:48:22.755976+00:00 19994330.293000001460 29000000.008000019938 27869999.967999938875 3963982.919999957085 60366.991941437 2024-02-26T23:48:23.740118+00:00 19994330.290000010282 28999999.986999988556 27870000.037999991328 3963922.995000004768 60366.991953189 2024-02-26T23:48:24.755503+00:00 19994330.288999989629 28999999.987000111490 27869999.937000039965 3966136.027000070084 60366.991964579 2024-02-26T23:48:25.739644+00:00 19994330.291000008583 28999999.970999959856 27869999.988000039011 3963452.993999958038 60366.991976331 2024-02-26T23:48:26.755029+00:00 19994330.289000000805 29000000.034000039101 27870000.031999949366 3972077.898000001907 60366.991987722 2024-02-26T23:48:27.739170+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3968608.023000001907 60366.991999474 2024-02-26T23:48:28.754555+00:00 19994330.289000000805 28999999.983999971300 27869999.939000010490 3961153.062000035774 60366.992010864 2024-02-26T23:48:29.738696+00:00 19994330.289999991655 28999999.993999961764 27869999.970999959856 3966710.967999935150 60366.992022617 2024-02-26T23:48:30.754080+00:00 19994330.293000008911 29000000.016000028700 27870000.057000041008 3968213.046000003815 60366.992034007 2024-02-26T23:48:31.738223+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3964353.023000001907 60366.992045759 2024-02-26T23:48:32.753607+00:00 19994330.294000029564 29000000.003999948502 27870000.034000039101 3966258.870000004768 60366.992057150 2024-02-26T23:48:33.737749+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3969548.991000055801 60366.992068902 2024-02-26T23:48:34.753133+00:00 19994330.288999971002 28999999.964000109583 27870000.039999999106 3964898.074999928009 60366.992080293 2024-02-26T23:48:35.737275+00:00 19994330.287000000477 29000000.014999989420 27869999.927999999374 3966602.023000001907 60366.992092045 2024-02-26T23:48:36.752660+00:00 19994330.291000008583 29000000.011999960989 27870000.030999999493 3965677.950000048149 60366.992103435 2024-02-26T23:48:37.736801+00:00 19994330.291999999434 28999999.983000040054 27869999.984999999404 3964107.952000021935 60366.992115187 2024-02-26T23:48:38.752186+00:00 19994330.290000021458 29000000.020999908447 27870000.055999990553 3966655.156999946106 60366.992126578 2024-02-26T23:48:39.736328+00:00 19994330.291000008583 29000000.019999999553 27869999.991000000387 3965808.875000000000 60366.992138330 2024-02-26T23:48:40.751712+00:00 19994330.287999991328 28999999.971000000834 27869999.958999991417 3966390.045000075828 60366.992149720 2024-02-26T23:48:41.735854+00:00 19994330.291000008583 28999999.986999999732 27870000.040000021458 3968323.972000002861 60366.992161473 2024-02-26T23:48:42.751238+00:00 19994330.288999971002 29000000.017999991775 27869999.933999989182 3967582.092999935150 60366.992172863 2024-02-26T23:48:43.735380+00:00 19994330.290000021458 28999999.989000011235 27870000.039999991655 3967833.832000017166 60366.992184615 2024-02-26T23:48:44.750765+00:00 19994330.290000021458 28999999.971999999136 27869999.967999991030 3970099.166999936104 60366.992196186 2024-02-26T23:48:45.750527+00:00 19994330.291000008583 29000000.028999980539 27870000.062000039965 3964504.012000083923 60366.992207758 2024-02-26T23:48:46.750290+00:00 19994330.289999961853 28999999.999000009149 27869999.945999979973 3966063.963999987114 60366.992219329 2024-02-26T23:48:47.750054+00:00 19994330.291000008583 29000000.003999978304 27870000.042999979109 3964417.087000011932 60366.992230901 2024-02-26T23:48:48.749817+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3965612.875999927986 60366.992242472 2024-02-26T23:48:49.749580+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3965603.951000093948 60366.992254043 2024-02-26T23:48:50.749343+00:00 19994330.288999918848 28999999.999000009149 27869999.981000009924 3968718.115000010002 60366.992265615 2024-02-26T23:48:51.749106+00:00 19994330.292000059038 28999999.994000021368 27870000.029999971390 3965327.935999989975 60366.992277186 2024-02-26T23:48:52.748869+00:00 19994330.291000008583 29000000.046999990940 27869999.988000039011 3965261.031999946106 60366.992288757 2024-02-26T23:48:53.748632+00:00 19994330.289000030607 28999999.995000001043 27870000.052000049502 3967241.909000039101 60366.992300148 2024-02-26T23:48:54.732775+00:00 19994330.291999939829 28999999.968999978155 27869999.957999940962 3965269.069000006188 60366.992311900 2024-02-26T23:48:55.748158+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3967563.946999907028 60366.992323291 2024-02-26T23:48:56.732300+00:00 19994330.288000110537 29000000.008000019938 27869999.966000080109 3971826.084000111092 60366.992335043 2024-02-26T23:48:57.747685+00:00 19994330.290999889374 28999999.997000038624 27869999.995000001043 3964944.026999949943 60366.992346433 2024-02-26T23:48:58.731826+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3965493.922999978065 60366.992358185 2024-02-26T23:48:59.747211+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3970302.884999989998 60366.992369576 2024-02-26T23:49:00.731353+00:00 19994330.292999979109 29000000.031000021845 27870000.049000021070 3972027.103999971878 60366.992381328 2024-02-26T23:49:01.746737+00:00 19994330.289000030607 28999999.980999950320 27869999.986999988556 3970762.972000002861 60366.992392719 2024-02-26T23:49:02.730879+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3964140.100000023842 60366.992404471 2024-02-26T23:49:03.746263+00:00 19994330.294000029564 29000000.007000088692 27870000.021000031382 3971355.016000031959 60366.992415861 2024-02-26T23:49:04.730405+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3968246.904000043869 60366.992427614 2024-02-26T23:49:05.745790+00:00 19994330.292999979109 28999999.983999971300 27870000.015999909490 3968792.010999917984 60366.992439185 2024-02-26T23:49:06.745552+00:00 19994330.284000039101 29000000.018000010401 27869999.996000051498 3968042.945999979973 60366.992450756 2024-02-26T23:49:07.745315+00:00 19994330.296000000089 28999999.950999978930 27869999.978999968618 3970778.068000078201 60366.992462327 2024-02-26T23:49:08.745079+00:00 19994330.291999939829 29000000.029999971390 27870000.044999960810 3966500.993999958038 60366.992473898 2024-02-26T23:49:09.744842+00:00 19994330.285000089556 29000000.003000020981 27869999.979000091553 3968941.995000004768 60366.992485470 2024-02-26T23:49:10.744605+00:00 19994330.291000008583 28999999.965000029653 27869999.969999909401 3968738.021000028122 60366.992497041 2024-02-26T23:49:11.744368+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3965544.909999967087 60366.992508613 2024-02-26T23:49:12.744130+00:00 19994330.289999999106 29000000.019999980927 27870000.052999999374 3967198.009999989998 60366.992520184 2024-02-26T23:49:13.743894+00:00 19994330.285000000149 28999999.953999999911 27869999.975999999791 3965811.075000048149 60366.992531755 2024-02-26T23:49:14.743658+00:00 19994330.293000008911 29000000.032999988645 27869999.989999998361 3964108.054999948014 60366.992543327 2024-02-26T23:49:15.743421+00:00 19994330.290999989957 28999999.999000068754 27869999.986000001431 3965807.943000078201 60366.992554898 2024-02-26T23:49:16.743184+00:00 19994330.290000010282 29000000.017999999225 27869999.961000010371 3965932.004999995232 60366.992566469 2024-02-26T23:49:17.742947+00:00 19994330.293000001460 29000000.015999998897 27870000.085999999195 3963853.985999941826 60366.992578041 2024-02-26T23:49:18.742710+00:00 19994330.289000000805 28999999.991000000387 27869999.974000010639 3968701.067000031006 60366.992589612 2024-02-26T23:49:19.742473+00:00 19994330.287999991328 28999999.971000000834 27869999.959999978542 3965728.962999939919 60366.992601183 2024-02-26T23:49:20.742236+00:00 19994330.288000021130 28999999.991000011563 27870000.050999999046 3966900.878000020981 60366.992612754 2024-02-26T23:49:21.741999+00:00 19994330.291999999434 29000000.015999998897 27869999.987000018358 3963517.055999993812 60366.992624326 2024-02-26T23:49:22.741763+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3965215.032999991905 60366.992635897 2024-02-26T23:49:23.741526+00:00 19994330.289999991655 29000000.036000009626 27870000.040999948978 3966359.049000024796 60366.992647469 2024-02-26T23:49:24.741289+00:00 19994330.293999969959 28999999.977999988943 27870000.000000000000 3964742.863999962807 60366.992659040 2024-02-26T23:49:25.741051+00:00 19994330.292000059038 29000000.023999989033 27870000.059000018984 3963793.031000018120 60366.992670611 2024-02-26T23:49:26.740815+00:00 19994330.289999961853 28999999.980000019073 27869999.929000020027 3964003.070999979973 60366.992682183 2024-02-26T23:49:27.740578+00:00 19994330.286000009626 28999999.989000018686 27870000.004000011832 3965753.966000080109 60366.992693754 2024-02-26T23:49:28.740341+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3966604.031999946106 60366.992705506 2024-02-26T23:49:29.755725+00:00 19994330.287999991328 29000000.007999960333 27869999.993000030518 3964347.032999991905 60366.992716896 2024-02-26T23:49:30.739867+00:00 19994330.291000008583 28999999.987000048161 27870000.029999971390 3965771.027000070084 60366.992728649 2024-02-26T23:49:31.755251+00:00 19994330.291999999434 29000000.011999960989 27870000.012999951839 3970299.866999983788 60366.992740039 2024-02-26T23:49:32.739393+00:00 19994330.290000021458 28999999.974000040442 27869999.937000039965 3960303.056999921799 60366.992751791 2024-02-26T23:49:33.754778+00:00 19994330.289999961853 28999999.994999948889 27870000.037999991328 3969756.962000011932 60366.992763182 2024-02-26T23:49:34.738919+00:00 19994330.290000021458 29000000.053000029176 27870000.028000000864 3967301.994000076782 60366.992774934 2024-02-26T23:49:35.754304+00:00 19994330.288999971002 28999999.978999968618 27869999.993000030518 3963821.018999934196 60366.992786325 2024-02-26T23:49:36.738445+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3965597.976000071038 60366.992798077 2024-02-26T23:49:37.753830+00:00 19994330.288999971002 28999999.988000039011 27870000.016999959946 3964265.031000018120 60366.992809467 2024-02-26T23:49:38.737971+00:00 19994330.292000059038 28999999.986999988556 27869999.953000068665 3962042.028999925125 60366.992821219 2024-02-26T23:49:39.753357+00:00 19994330.291999939829 29000000.026999950409 27870000.026000019163 3965924.985000013839 60366.992832610 2024-02-26T23:49:40.737498+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3960731.006000041962 60366.992844362 2024-02-26T23:49:41.752882+00:00 19994330.290000081062 28999999.991000059992 27869999.960999969393 3965218.990999937057 60366.992855753 2024-02-26T23:49:42.737024+00:00 19994330.288999918848 29000000.039000030607 27870000.059000018984 3969011.032999991905 60366.992867505 2024-02-26T23:49:43.752409+00:00 19994330.288000110537 28999999.949999928474 27869999.935999989510 3963345.978000044823 60366.992878895 2024-02-26T23:49:44.736550+00:00 19994330.289999961853 29000000.028000000864 27870000.058000091463 3964336.960999966133 60366.992890648 2024-02-26T23:49:45.751935+00:00 19994330.291000008583 28999999.988000039011 27869999.962999939919 3967713.029999970924 60366.992902038 2024-02-26T23:49:46.736077+00:00 19994330.291999939829 28999999.977000001818 27869999.988999959081 3966371.951000093948 60366.992913790 2024-02-26T23:49:47.751461+00:00 19994330.290000081062 29000000.050999999046 27870000.069000009447 3970009.009999989998 60366.992925181 2024-02-26T23:49:48.735603+00:00 19994330.289999961853 28999999.971999999136 27869999.930999990553 3971518.130999923218 60366.992936932 2024-02-26T23:49:49.750987+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3966072.867000102997 60366.992948504 2024-02-26T23:49:50.750750+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3966975.094999908935 60366.992960075 2024-02-26T23:49:51.750513+00:00 19994330.291999939829 28999999.963000059128 27869999.940999999642 3967119.970000029076 60366.992971647 2024-02-26T23:49:52.750276+00:00 19994330.289000030607 28999999.996999979019 27870000.048000000417 3962525.037999988068 60366.992983037 2024-02-26T23:49:53.734418+00:00 19994330.289000030607 29000000.035000000149 27869999.991999998689 3967252.909999967087 60366.992994789 2024-02-26T23:49:54.749803+00:00 19994330.291000008583 28999999.941999990493 27869999.973000001162 3964821.997000098228 60366.993006180 2024-02-26T23:49:55.733945+00:00 19994330.289999961853 29000000.052999999374 27870000.031999990344 3970495.099999905098 60366.993017932 2024-02-26T23:49:56.749329+00:00 19994330.292999979109 28999999.995000001043 27869999.976000010967 3970352.851000071038 60366.993029322 2024-02-26T23:49:57.733471+00:00 19994330.287000060081 28999999.988999988884 27870000.011000011116 3968266.069999932777 60366.993041075 2024-02-26T23:49:58.748855+00:00 19994330.291000008583 28999999.997999999672 27870000.006999999285 3964540.969000101089 60366.993052465 2024-02-26T23:49:59.732997+00:00 19994330.289999961853 28999999.989000018686 27869999.998999979347 3967156.053999900818 60366.993064217 2024-02-26T23:50:00.748381+00:00 19994330.287999991328 29000000.024999979883 27869999.947000030428 3967845.057000041008 60366.993075608 2024-02-26T23:50:01.732523+00:00 19994330.291000008583 28999999.982999980450 27870000.051999989897 3967580.976999998093 60366.993087360 2024-02-26T23:50:02.747907+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3968477.013000010978 60366.993098751 2024-02-26T23:50:03.732049+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3968432.962999939919 60366.993110503 2024-02-26T23:50:04.747433+00:00 19994330.289000030607 28999999.986999988556 27869999.951999958605 3968186.000000000000 60366.993121893 2024-02-26T23:50:05.731576+00:00 19994330.289000000805 29000000.019999980927 27870000.073000010103 3962248.929000020027 60366.993133646 2024-02-26T23:50:06.746960+00:00 19994330.289999999106 28999999.992000039667 27869999.958000000566 3968736.004999995232 60366.993145036 2024-02-26T23:50:07.731102+00:00 19994330.289999999106 29000000.022999998182 27870000.062000039965 3966308.026999999769 60366.993156788 2024-02-26T23:50:08.746486+00:00 19994330.287000000477 28999999.995999988168 27869999.928999960423 3964790.018000000156 60366.993168178 2024-02-26T23:50:09.730627+00:00 19994330.295000001788 28999999.972999989986 27870000.024000048637 3965281.971999999136 60366.993179931 2024-02-26T23:50:10.746013+00:00 19994330.289999991655 28999999.997999969870 27869999.953999999911 3967707.845000001136 60366.993191321 2024-02-26T23:50:11.730154+00:00 19994330.288000021130 29000000.019999980927 27869999.980999950320 3965346.271000002045 60366.993203073 2024-02-26T23:50:12.745538+00:00 19994330.289999991655 28999999.984000090510 27870000.026000019163 3962801.844999998808 60366.993214644 2024-02-26T23:50:13.745301+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3963849.046999997925 60366.993226216 2024-02-26T23:50:14.745064+00:00 19994330.290999978781 28999999.988999959081 27870000.036000009626 3970352.021000002045 60366.993237787 2024-02-26T23:50:15.744829+00:00 19994330.288000021130 29000000.028000000864 27870000.006999969482 3966251.977999995928 60366.993249359 2024-02-26T23:50:16.744591+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3967508.055000007153 60366.993260930 2024-02-26T23:50:17.744353+00:00 19994330.289999991655 29000000.041000008583 27870000.046999931335 3968637.936999998987 60366.993272502 2024-02-26T23:50:18.744117+00:00 19994330.289999991655 28999999.957000020891 27869999.975000020117 3966571.112999998033 60366.993284073 2024-02-26T23:50:19.743880+00:00 19994330.291999999434 28999999.986999988556 27869999.981000069529 3969886.975999996066 60366.993295644 2024-02-26T23:50:20.743643+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3968170.964000002015 60366.993307215 2024-02-26T23:50:21.743406+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3966503.041000001132 60366.993318787 2024-02-26T23:50:22.743170+00:00 19994330.290000021458 29000000.034000039101 27869999.953999999911 3970159.847999996971 60366.993330358 2024-02-26T23:50:23.742933+00:00 19994330.288999971002 29000000.009999990463 27870000.015999909490 3967559.107000008225 60366.993341929 2024-02-26T23:50:24.742695+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3964767.971000000834 60366.993353501 2024-02-26T23:50:25.742458+00:00 19994330.290000021458 28999999.966000080109 27869999.991000059992 3964978.028999999166 60366.993365072 2024-02-26T23:50:26.742222+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3969360.895999997854 60366.993376643 2024-02-26T23:50:27.741985+00:00 19994330.292999979109 29000000.012999888510 27870000.026999950409 3969744.152999997139 60366.993388215 2024-02-26T23:50:28.741748+00:00 19994330.287000000477 28999999.960000038147 27869999.981000069529 3964200.962999999989 60366.993399786 2024-02-26T23:50:29.741511+00:00 19994330.290000021458 28999999.985000010580 27869999.975000001490 3964809.016000003088 60366.993411358 2024-02-26T23:50:30.741274+00:00 19994330.291000008583 29000000.008000001311 27870000.054999999702 3966368.906999989878 60366.993422929 2024-02-26T23:50:31.741037+00:00 19994330.287000000477 29000000.017000000924 27869999.971000008285 3968195.087000011932 60366.993434500 2024-02-26T23:50:32.740801+00:00 19994330.292999979109 29000000.003999989480 27869999.967999991030 3965864.950999990106 60366.993446071 2024-02-26T23:50:33.740563+00:00 19994330.289000030607 29000000.011999990791 27870000.002000000328 3971122.972000002861 60366.993457642 2024-02-26T23:50:34.740327+00:00 19994330.294000029564 28999999.972000021487 27870000.026999980211 3967471.016000003088 60366.993469214 2024-02-26T23:50:35.740089+00:00 19994330.289999961853 29000000.037999991328 27870000.010000020266 3966836.003999993205 60366.993480966 2024-02-26T23:50:36.755474+00:00 19994330.286000009626 29000000.002999991179 27870000.049999978393 3966630.020000011194 60366.993492357 2024-02-26T23:50:37.739616+00:00 19994330.289999961853 28999999.989000018686 27869999.906000021845 3967031.008999987971 60366.993504109 2024-02-26T23:50:38.755000+00:00 19994330.289999961853 28999999.986999958754 27870000.038999971002 3965197.988000005018 60366.993515499 2024-02-26T23:50:39.739142+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3957079.016000003088 60366.993527251 2024-02-26T23:50:40.754526+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3965105.931000009179 60366.993538642 2024-02-26T23:50:41.738669+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3962466.031999974977 60366.993550394 2024-02-26T23:50:42.754052+00:00 19994330.288999918848 28999999.970999959856 27869999.921999990940 3966632.040000020992 60366.993561785 2024-02-26T23:50:43.738194+00:00 19994330.292999979109 29000000.008000019938 27870000.040000021458 3969243.032999991905 60366.993573537 2024-02-26T23:50:44.753579+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3964703.928999990225 60366.993584927 2024-02-26T23:50:45.737721+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3965660.923000007868 60366.993596680 2024-02-26T23:50:46.753105+00:00 19994330.287000060081 29000000.028999980539 27870000.032000008970 3969238.064000010025 60366.993608070 2024-02-26T23:50:47.737247+00:00 19994330.289999961853 28999999.954999979585 27869999.964999970049 3972359.027999997139 60366.993619822 2024-02-26T23:50:48.752631+00:00 19994330.290000081062 29000000.031000021845 27870000.023999989033 3969478.995000004768 60366.993631213 2024-02-26T23:50:49.736773+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3969471.021999984980 60366.993642965 2024-02-26T23:50:50.752158+00:00 19994330.292999979109 29000000.046000000089 27870000.001000050455 3967339.962999999989 60366.993654355 2024-02-26T23:50:51.736300+00:00 19994330.289999961853 28999999.939999941736 27870000.028000000864 3970600.973000019789 60366.993666107 2024-02-26T23:50:52.751684+00:00 19994330.289000030607 29000000.028000000864 27869999.941999908537 3966174.013999999035 60366.993677498 2024-02-26T23:50:53.735825+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3970128.947999984026 60366.993689070 2024-02-26T23:50:54.735588+00:00 19994330.294000029564 29000000.003000020981 27869999.965999960899 3971724.090000004042 60366.993700641 2024-02-26T23:50:55.735352+00:00 19994330.287999991328 28999999.985000010580 27870000.017000079155 3968310.990999997128 60366.993712212 2024-02-26T23:50:56.735115+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3968986.016999990214 60366.993723964 2024-02-26T23:50:57.750499+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3973173.024000018835 60366.993735354 2024-02-26T23:50:58.734641+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3970234.044999986887 60366.993747107 2024-02-26T23:50:59.750026+00:00 19994330.289999999106 28999999.998999949545 27869999.965000029653 3970087.865000010002 60366.993758497 2024-02-26T23:51:00.734167+00:00 19994330.287000000477 28999999.998999949545 27870000.026999950409 3967248.062000005972 60366.993770249 2024-02-26T23:51:01.749551+00:00 19994330.289000000805 29000000.036000009626 27869999.995000001043 3972507.091999977827 60366.993781640 2024-02-26T23:51:02.733693+00:00 19994330.290000010282 28999999.958000060171 27870000.014000058174 3967994.911000012886 60366.993793392 2024-02-26T23:51:03.749078+00:00 19994330.293999999762 29000000.004999998957 27869999.952999949455 3968265.037000000011 60366.993804783 2024-02-26T23:51:04.733219+00:00 19994330.289999991655 29000000.036000009626 27870000.078999999911 3967730.902000010014 60366.993816535 2024-02-26T23:51:05.748604+00:00 19994330.291000008583 28999999.949999928474 27869999.934000018984 3964530.037000000011 60366.993827925 2024-02-26T23:51:06.732745+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3970995.053999990225 60366.993839677 2024-02-26T23:51:07.748130+00:00 19994330.289000000805 29000000.056000001729 27870000.064000010490 3971945.962999999989 60366.993851068 2024-02-26T23:51:08.732272+00:00 19994330.288999971002 28999999.962999999523 27869999.921000000089 3964706.113999993075 60366.993862820 2024-02-26T23:51:09.747656+00:00 19994330.289000000805 28999999.993999999017 27870000.048999998719 3967637.872999995947 60366.993874211 2024-02-26T23:51:10.731798+00:00 19994330.288000021130 29000000.022999998182 27870000.033999990672 3965956.078000009060 60366.993885963 2024-02-26T23:51:11.747182+00:00 19994330.295000020415 29000000.003000009805 27869999.942999999970 3966804.955999999773 60366.993897353 2024-02-26T23:51:12.731325+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3967648.039000004996 60366.993909106 2024-02-26T23:51:13.746709+00:00 19994330.289000030607 28999999.984999980778 27869999.964999999851 3970277.972999989986 60366.993920496 2024-02-26T23:51:14.730851+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3976957.975000023842 60366.993932248 2024-02-26T23:51:15.746235+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3970924.912000000011 60366.993943639 2024-02-26T23:51:16.730377+00:00 19994330.289999961853 29000000.013999998569 27870000.020000010729 3966909.078999996185 60366.993955391 2024-02-26T23:51:17.745761+00:00 19994330.287000000477 28999999.987000048161 27870000.027999971062 3970069.976000010967 60366.993966782 2024-02-26T23:51:18.729903+00:00 19994330.294000029564 28999999.994999948889 27869999.919000029564 3973231.024999976158 60366.993978533 2024-02-26T23:51:19.745288+00:00 19994330.290000021458 28999999.983000040054 27870000.028999980539 3966502.976000010967 60366.993989924 2024-02-26T23:51:20.729429+00:00 19994330.290999948978 28999999.993999961764 27870000.046999990940 3970363.079999982845 60366.994001676 2024-02-26T23:51:21.744813+00:00 19994330.291000008583 29000000.030000030994 27869999.986000001431 3973117.975000023842 60366.994013248 2024-02-26T23:51:22.744577+00:00 19994330.287999991328 28999999.987999979407 27869999.960000038147 3974419.898999989033 60366.994024819 2024-02-26T23:51:23.744339+00:00 19994330.291999999434 28999999.999000009149 27870000.032000008970 3973748.117999970913 60366.994036390 2024-02-26T23:51:24.744103+00:00 19994330.286000009626 29000000.012000020593 27869999.944999989122 3974468.875000000000 60366.994047961 2024-02-26T23:51:25.743865+00:00 19994330.289999961853 28999999.981999929994 27870000.055000010878 3973198.140000044834 60366.994059533 2024-02-26T23:51:26.743629+00:00 19994330.294000029564 29000000.020000100136 27870000.005999978632 3969139.952999948990 60366.994071104 2024-02-26T23:51:27.743392+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3973301.981000006199 60366.994082675 2024-02-26T23:51:28.743155+00:00 19994330.290999889374 29000000.008000019938 27870000.006000038236 3973620.978000044823 60366.994094247 2024-02-26T23:51:29.742919+00:00 19994330.288000110537 28999999.978000041097 27870000.041000008583 3970861.016999959946 60366.994105818 2024-02-26T23:51:30.742682+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3972673.009000002872 60366.994117389 2024-02-26T23:51:31.742444+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3973745.924000024796 60366.994128961 2024-02-26T23:51:32.742207+00:00 19994330.289999961853 28999999.999000068754 27869999.927000049502 3976880.004000008106 60366.994140532 2024-02-26T23:51:33.741970+00:00 19994330.292999979109 29000000.011999960989 27870000.037000060081 3967554.983999968041 60366.994152104 2024-02-26T23:51:34.741734+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3973140.087999999989 60366.994163675 2024-02-26T23:51:35.741497+00:00 19994330.291999939829 29000000.011999960989 27870000.022999878973 3971454.984000027180 60366.994175246 2024-02-26T23:51:36.741260+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3972811.067999958992 60366.994186818 2024-02-26T23:51:37.741023+00:00 19994330.287000060081 28999999.978999968618 27869999.960000038147 3964263.883000016212 60366.994198389 2024-02-26T23:51:38.740786+00:00 19994330.287999991328 29000000.052000049502 27870000.085999969393 3966779.027000010014 60366.994209960 2024-02-26T23:51:39.740549+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3966991.117999970913 60366.994221531 2024-02-26T23:51:40.740312+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3967788.907000004780 60366.994233103 2024-02-26T23:51:41.740075+00:00 19994330.291999939829 28999999.985000010580 27869999.963999990374 3967045.055000007153 60366.994244674 2024-02-26T23:51:42.739838+00:00 19994330.294000029564 29000000.046999931335 27870000.021000031382 3968980.947000027169 60366.994256426 2024-02-26T23:51:43.755223+00:00 19994330.289000030607 28999999.950999978930 27869999.977000001818 3967647.020999968052 60366.994267817 2024-02-26T23:51:44.739365+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3968452.020000040997 60366.994279569 2024-02-26T23:51:45.754749+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3968703.050999999046 60366.994290960 2024-02-26T23:51:46.738891+00:00 19994330.286999940872 29000000.032999988645 27869999.974999900907 3964236.891999959946 60366.994302711 2024-02-26T23:51:47.754275+00:00 19994330.291000008583 28999999.967000011355 27870000.050999999046 3965629.060000001919 60366.994314102 2024-02-26T23:51:48.738417+00:00 19994330.289000030607 29000000.005000010133 27869999.967999991030 3967971.916999996174 60366.994325854 2024-02-26T23:51:49.753802+00:00 19994330.289999961853 29000000.030999988317 27870000.028999999166 3966584.053000032902 60366.994337245 2024-02-26T23:51:50.737943+00:00 19994330.292999979109 29000000.000000000000 27870000.071000009775 3972720.011999965180 60366.994348997 2024-02-26T23:51:51.753328+00:00 19994330.291000008583 28999999.978000018746 27869999.905000001192 3967194.953000009060 60366.994360387 2024-02-26T23:51:52.737470+00:00 19994330.292000059038 29000000.011000011116 27870000.000000000000 3973429.082000017166 60366.994371959 2024-02-26T23:51:53.737233+00:00 19994330.285999998450 28999999.963999990374 27869999.986000001431 3963675.022000014782 60366.994383530 2024-02-26T23:51:54.736996+00:00 19994330.289999999106 29000000.034999970347 27870000.026999980211 3970149.953000009060 60366.994395101 2024-02-26T23:51:55.736759+00:00 19994330.289000000805 28999999.979000028223 27869999.993000000715 3969024.959999979008 60366.994406673 2024-02-26T23:51:56.736522+00:00 19994330.291000008583 29000000.027000010014 27869999.979000028223 3969349.941999971867 60366.994418244 2024-02-26T23:51:57.736285+00:00 19994330.291999999434 29000000.011999960989 27870000.035999950022 3969506.064000010025 60366.994429816 2024-02-26T23:51:58.736048+00:00 19994330.288999989629 29000000.004000011832 27869999.999000009149 3962087.034000039101 60366.994441387 2024-02-26T23:51:59.735811+00:00 19994330.290000021458 28999999.935999989510 27869999.972999989986 3967486.977999985218 60366.994452958 2024-02-26T23:52:00.735575+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3962535.921000003815 60366.994464529 2024-02-26T23:52:01.735337+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3963393.032999991905 60366.994476100 2024-02-26T23:52:02.735101+00:00 19994330.287000000477 29000000.018999930471 27870000.001999970526 3968899.064000010025 60366.994487672 2024-02-26T23:52:03.734863+00:00 19994330.288999971002 29000000.034000039101 27870000.014999989420 3963983.996999979019 60366.994499424 2024-02-26T23:52:04.750248+00:00 19994330.293999999762 28999999.998999949545 27870000.004000011832 3970041.976999998093 60366.994510815 2024-02-26T23:52:05.734390+00:00 19994330.288000021130 28999999.987000111490 27870000.000999990851 3966479.943000019062 60366.994522567 2024-02-26T23:52:06.749774+00:00 19994330.293999969959 29000000.003999948502 27870000.016000028700 3968812.098999977112 60366.994533957 2024-02-26T23:52:07.733916+00:00 19994330.289000030607 29000000.000000000000 27869999.939999941736 3964963.051999986172 60366.994545709 2024-02-26T23:52:08.749301+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3965162.944000006188 60366.994557100 2024-02-26T23:52:09.733442+00:00 19994330.290000021458 28999999.981000069529 27869999.950999978930 3962016.948000013828 60366.994568852 2024-02-26T23:52:10.748827+00:00 19994330.287999991328 28999999.975999951363 27870000.004000071436 3962658.077000021935 60366.994580243 2024-02-26T23:52:11.732968+00:00 19994330.290000021458 29000000.029999971390 27870000.013000011444 3965914.916000009049 60366.994591995 2024-02-26T23:52:12.748352+00:00 19994330.290999948978 28999999.986000061035 27870000.036999940872 3962477.040999948978 60366.994603385 2024-02-26T23:52:13.732494+00:00 19994330.291999999434 29000000.023999929428 27869999.981999989599 3965744.048000038136 60366.994615138 2024-02-26T23:52:14.747879+00:00 19994330.290000021458 28999999.971999999136 27869999.940000060946 3967503.967000008095 60366.994626528 2024-02-26T23:52:15.732022+00:00 19994330.291999999434 29000000.022000070661 27870000.062999960035 3965555.058999956120 60366.994638280 2024-02-26T23:52:16.747405+00:00 19994330.289000030607 28999999.965000029653 27869999.963999990374 3967703.957000017166 60366.994649671 2024-02-26T23:52:17.731547+00:00 19994330.287000000477 29000000.026999950409 27870000.042999979109 3964184.000000000000 60366.994661423 2024-02-26T23:52:18.746932+00:00 19994330.288999971002 28999999.983999971300 27869999.993000030518 3978136.068000019062 60366.994672813 2024-02-26T23:52:19.731073+00:00 19994330.289000030607 29000000.006000038236 27869999.981000069529 3964530.870000004768 60366.994684565 2024-02-26T23:52:20.746458+00:00 19994330.293999910355 29000000.022999998182 27870000.028999920934 3970806.041000009049 60366.994695956 2024-02-26T23:52:21.730599+00:00 19994330.291000008583 28999999.980000000447 27870000.007000088692 3966848.944999992847 60366.994707708 2024-02-26T23:52:22.745984+00:00 19994330.292000059038 29000000.008000001311 27869999.946999911219 3971174.059000014793 60366.994719099 2024-02-26T23:52:23.730126+00:00 19994330.287999991328 29000000.013000000268 27870000.014000058174 3969840.878999948967 60366.994730851 2024-02-26T23:52:24.745510+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3969277.022000073921 60366.994742241 2024-02-26T23:52:25.729652+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3966735.039999961853 60366.994753994 2024-02-26T23:52:26.745036+00:00 19994330.287999991328 28999999.988000009209 27870000.019999999553 3966464.034999967087 60366.994765565 2024-02-26T23:52:27.744799+00:00 19994330.290000081062 28999999.981999989599 27869999.982999999076 3966549.932000041008 60366.994777136 2024-02-26T23:52:28.744563+00:00 19994330.290999889374 29000000.006999999285 27870000.041999999434 3970696.092999935150 60366.994788707 2024-02-26T23:52:29.744326+00:00 19994330.291000008583 28999999.971999999136 27869999.932000011206 3970228.970000029076 60366.994800279 2024-02-26T23:52:30.744088+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3970054.980000019073 60366.994811850 2024-02-26T23:52:31.743851+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3968855.047000051010 60366.994823421 2024-02-26T23:52:32.743615+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3971458.857999920845 60366.994834993 2024-02-26T23:52:33.743378+00:00 19994330.289999961853 29000000.042999979109 27870000.043999999762 3970756.064000010025 60366.994846564 2024-02-26T23:52:34.743141+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3962732.050999999046 60366.994858135 2024-02-26T23:52:35.742904+00:00 19994330.291999939829 28999999.997000038624 27869999.967000011355 3970253.878000020981 60366.994869707 2024-02-26T23:52:36.742668+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3967861.118000030983 60366.994881278 2024-02-26T23:52:37.742430+00:00 19994330.294000029564 28999999.943000018597 27869999.922999981791 3970822.095999956131 60366.994892850 2024-02-26T23:52:38.742193+00:00 19994330.291999939829 29000000.038999971002 27870000.037999991328 3968117.858999968041 60366.994904421 2024-02-26T23:52:39.741957+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3968219.073000072967 60366.994915992 2024-02-26T23:52:40.741720+00:00 19994330.284999970347 28999999.991999980062 27869999.953000009060 3966845.922999978065 60366.994927564 2024-02-26T23:52:41.741483+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3965693.029999970924 60366.994939135 2024-02-26T23:52:42.741246+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3967152.944000006188 60366.994950706 2024-02-26T23:52:43.741008+00:00 19994330.290000081062 28999999.986000061035 27869999.991000059992 3966634.095999956131 60366.994962277 2024-02-26T23:52:44.740772+00:00 19994330.291000008583 29000000.023999929428 27870000.039999961853 3966230.067000031006 60366.994973849 2024-02-26T23:52:45.740535+00:00 19994330.292999979109 28999999.979000091553 27869999.944000009447 3968178.907999991905 60366.994985420 2024-02-26T23:52:46.740299+00:00 19994330.289000000805 29000000.011999960989 27870000.044000029564 3966410.041000009049 60366.994996991 2024-02-26T23:52:47.740061+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3971942.050000071991 60366.995008743 2024-02-26T23:52:48.755446+00:00 19994330.289999999106 29000000.026999950409 27869999.914000030607 3972473.919999957085 60366.995020134 2024-02-26T23:52:49.739588+00:00 19994330.289999991655 29000000.006999969482 27870000.069999929518 3965398.087999939919 60366.995031886 2024-02-26T23:52:50.754971+00:00 19994330.289000000805 28999999.980000019073 27869999.940000060946 3968851.930000067223 60366.995043277 2024-02-26T23:52:51.739114+00:00 19994330.295000001788 29000000.016000028700 27869999.998000029474 3970668.957000017166 60366.995054848 2024-02-26T23:52:52.738877+00:00 19994330.287999998778 28999999.975999951363 27870000.072999950498 3972208.003000020981 60366.995066419 2024-02-26T23:52:53.738640+00:00 19994330.291000008583 28999999.989000078291 27869999.952000018209 3966798.005999923218 60366.995077991 2024-02-26T23:52:54.738403+00:00 19994330.290999978781 29000000.029999971390 27870000.059000018984 3968988.046000003815 60366.995089562 2024-02-26T23:52:55.738166+00:00 19994330.287000000477 29000000.009999990463 27869999.984999898821 3966268.986000061035 60366.995101133 2024-02-26T23:52:56.737929+00:00 19994330.290000021458 28999999.978999968618 27869999.996000051498 3969196.926999927033 60366.995112705 2024-02-26T23:52:57.737692+00:00 19994330.290999978781 29000000.003000020981 27869999.998000029474 3967116.050999999046 60366.995124276 2024-02-26T23:52:58.737455+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3962416.884000062943 60366.995135847 2024-02-26T23:52:59.737219+00:00 19994330.293999999762 28999999.980000000447 27869999.991000059992 3968178.126999973785 60366.995147419 2024-02-26T23:53:00.736981+00:00 19994330.289000030607 29000000.014999989420 27870000.033999919891 3963475.009999989998 60366.995158990 2024-02-26T23:53:01.736745+00:00 19994330.291999999434 29000000.019000008702 27870000.004000071436 3963279.914000033867 60366.995170562 2024-02-26T23:53:02.736508+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3966231.069000006188 60366.995182133 2024-02-26T23:53:03.736271+00:00 19994330.286999940872 29000000.011000011116 27869999.991999980062 3971041.010999917984 60366.995193704 2024-02-26T23:53:04.736034+00:00 19994330.287000000477 28999999.978999998420 27869999.997999999672 3969108.027999997139 60366.995205276 2024-02-26T23:53:05.735797+00:00 19994330.293000038713 29000000.016999989748 27870000.023999989033 3968992.921000003815 60366.995216847 2024-02-26T23:53:06.735560+00:00 19994330.289999961853 28999999.970000028610 27869999.998000010848 3963217.020000100136 60366.995228418 2024-02-26T23:53:07.735324+00:00 19994330.288000050932 29000000.010999981314 27870000.017000000924 3964697.974999905098 60366.995239989 2024-02-26T23:53:08.735086+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3969721.165000081062 60366.995251561 2024-02-26T23:53:09.734850+00:00 19994330.290000021458 29000000.017000019550 27869999.956999991089 3971232.779999970924 60366.995263132 2024-02-26T23:53:10.734613+00:00 19994330.290999948978 28999999.977999988943 27870000.013000011444 3972674.042999982834 60366.995274884 2024-02-26T23:53:11.749997+00:00 19994330.285000029951 28999999.999000009149 27870000.022999998182 3969627.942999958992 60366.995286275 2024-02-26T23:53:12.734139+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3970722.128000020981 60366.995298027 2024-02-26T23:53:13.749523+00:00 19994330.289000030607 28999999.985000010580 27869999.943000018597 3964752.920000075828 60366.995309417 2024-02-26T23:53:14.733665+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3965664.011999965180 60366.995321169 2024-02-26T23:53:15.749049+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3961296.049999951851 60366.995332560 2024-02-26T23:53:16.733191+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3968770.057000041008 60366.995344312 2024-02-26T23:53:17.748576+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3964737.925999999046 60366.995355703 2024-02-26T23:53:18.732718+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3962586.023000001907 60366.995367455 2024-02-26T23:53:19.748101+00:00 19994330.287999991328 29000000.001000050455 27869999.974000040442 3965673.944000006188 60366.995378845 2024-02-26T23:53:20.732243+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3963089.039000033867 60366.995390598 2024-02-26T23:53:21.747628+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3968002.980999947060 60366.995401988 2024-02-26T23:53:22.731769+00:00 19994330.294000029564 28999999.992999911308 27870000.022999938577 3964141.000000000000 60366.995413740 2024-02-26T23:53:23.747155+00:00 19994330.289999961853 29000000.032999988645 27869999.968000050634 3962578.009999989998 60366.995425131 2024-02-26T23:53:24.731296+00:00 19994330.291000008583 28999999.971000079066 27870000.026000019163 3965806.978999971878 60366.995436883 2024-02-26T23:53:25.746680+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3967515.064000010025 60366.995448274 2024-02-26T23:53:26.730822+00:00 19994330.286999940872 28999999.995999928564 27870000.023999929428 3967911.950999975204 60366.995460026 2024-02-26T23:53:27.746207+00:00 19994330.291000008583 29000000.011999960989 27869999.927000049502 3961490.098000050057 60366.995471416 2024-02-26T23:53:28.730348+00:00 19994330.287999991328 28999999.962000008672 27870000.042000059038 3965533.878999948967 60366.995483168 2024-02-26T23:53:29.745733+00:00 19994330.294000029564 29000000.039000030607 27870000.006999969482 3969184.052000045776 60366.995494558 2024-02-26T23:53:30.729875+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3969930.919000030030 60366.995506311 2024-02-26T23:53:31.745259+00:00 19994330.290000081062 29000000.000000000000 27869999.985999941826 3966716.047999978065 60366.995517701 2024-02-26T23:53:32.729401+00:00 19994330.291999939829 28999999.981999989599 27869999.991999980062 3964902.139000058174 60366.995529453 2024-02-26T23:53:33.744785+00:00 19994330.287000060081 29000000.055999990553 27870000.022000070661 3965288.889999986161 60366.995541025 2024-02-26T23:53:34.744548+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3966750.046000003815 60366.995552596 2024-02-26T23:53:35.744311+00:00 19994330.287000060081 28999999.986000001431 27870000.023999929428 3963037.917999982834 60366.995564167 2024-02-26T23:53:36.744075+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3965512.139999986161 60366.995575739 2024-02-26T23:53:37.743837+00:00 19994330.291999939829 28999999.988999988884 27870000.017000079155 3968351.850000023842 60366.995587310 2024-02-26T23:53:38.743601+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3966684.097999929916 60366.995598882 2024-02-26T23:53:39.743364+00:00 19994330.291000008583 29000000.050000008196 27870000.008999940008 3963565.944000006188 60366.995610453 2024-02-26T23:53:40.743127+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3962788.046000003815 60366.995622024 2024-02-26T23:53:41.742890+00:00 19994330.285999998450 28999999.949999991804 27869999.995000001043 3965591.888000010978 60366.995633596 2024-02-26T23:53:42.742653+00:00 19994330.286999989301 29000000.066000010818 27870000.024999998510 3963396.019999980927 60366.995645167 2024-02-26T23:53:43.742416+00:00 19994330.291000008583 28999999.967999991030 27870000.000999998301 3968840.021000028122 60366.995656738 2024-02-26T23:53:44.742179+00:00 19994330.291999999434 29000000.010999981314 27869999.980000000447 3967228.092000008095 60366.995668310 2024-02-26T23:53:45.741943+00:00 19994330.290000010282 28999999.986999988556 27869999.989999990910 3961431.947000027169 60366.995679881 2024-02-26T23:53:46.741706+00:00 19994330.292999979109 28999999.998000029474 27870000.067000020295 3964436.998000026215 60366.995691452 2024-02-26T23:53:47.741469+00:00 19994330.288000021130 28999999.998000029474 27869999.890999969095 3967549.918999909889 60366.995703023 2024-02-26T23:53:48.741232+00:00 19994330.289999991655 29000000.008999999613 27870000.087999999523 3960237.078999996185 60366.995714595 2024-02-26T23:53:49.740995+00:00 19994330.289999991655 29000000.033999979496 27869999.997000008821 3967773.013000010978 60366.995726166 2024-02-26T23:53:50.740758+00:00 19994330.289000000805 28999999.987999979407 27869999.957000020891 3964518.937000035774 60366.995737557 2024-02-26T23:53:51.724902+00:00 19994330.286000009626 28999999.994000021368 27870000.081000000238 3963935.082999945153 60366.995749309 2024-02-26T23:53:52.740284+00:00 19994330.293000008911 28999999.985000010580 27869999.917999979109 3959784.919000030030 60366.995760699 2024-02-26T23:53:53.724425+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3966755.057999968994 60366.995772452 2024-02-26T23:53:54.739810+00:00 19994330.288999971002 29000000.001999970526 27870000.027000010014 3963980.765000104904 60366.995783842 2024-02-26T23:53:55.723952+00:00 19994330.293000038713 29000000.016999959946 27870000.037000000477 3961659.118999958038 60366.995795594 2024-02-26T23:53:56.739336+00:00 19994330.285999950022 29000000.001000050455 27870000.007999960333 3967843.078999996185 60366.995807165 2024-02-26T23:53:57.739099+00:00 19994330.289000030607 28999999.985000010580 27869999.933000031859 3963638.031999946106 60366.995818737 2024-02-26T23:53:58.738863+00:00 19994330.289999961853 29000000.021999958903 27870000.038999971002 3964326.958999990951 60366.995830308 2024-02-26T23:53:59.738626+00:00 19994330.290000021458 28999999.993999961764 27869999.999000009149 3962749.093000053894 60366.995841879 2024-02-26T23:54:00.738389+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3963903.930999993812 60366.995853451 2024-02-26T23:54:01.738152+00:00 19994330.296000000089 28999999.985999941826 27870000.004999998957 3965165.972000002861 60366.995865022 2024-02-26T23:54:02.737915+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3962708.001000047196 60366.995876594 2024-02-26T23:54:03.737677+00:00 19994330.296999990940 29000000.006999969482 27870000.016999959946 3965026.021999955177 60366.995888165 2024-02-26T23:54:04.737441+00:00 19994330.285000029951 28999999.941000100225 27869999.942000031471 3960689.003000020981 60366.995899736 2024-02-26T23:54:05.737204+00:00 19994330.288999971002 29000000.037999991328 27870000.031000021845 3957885.978999971878 60366.995911308 2024-02-26T23:54:06.736967+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3964362.988000034820 60366.995922879 2024-02-26T23:54:07.736731+00:00 19994330.291000008583 28999999.964999910444 27869999.975999951363 3962860.018999934196 60366.995934450 2024-02-26T23:54:08.736493+00:00 19994330.294999960810 28999999.984000090510 27869999.998000029474 3967486.034000039101 60366.995946022 2024-02-26T23:54:09.736256+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3966914.019999980927 60366.995957593 2024-02-26T23:54:10.736020+00:00 19994330.289999961853 29000000.006999969482 27870000.034000039101 3963141.940000057220 60366.995969164 2024-02-26T23:54:11.735783+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3965505.028999925125 60366.995980735 2024-02-26T23:54:12.735546+00:00 19994330.288000110537 28999999.991000000387 27870000.016999959946 3964396.046000003815 60366.995992307 2024-02-26T23:54:13.735309+00:00 19994330.287999991328 29000000.013000000268 27869999.970000028610 3962714.894000052940 60366.996003878 2024-02-26T23:54:14.735071+00:00 19994330.287999991328 28999999.975000001490 27870000.054999951273 3965309.032999991905 60366.996015450 2024-02-26T23:54:15.734836+00:00 19994330.292999979109 29000000.019999999553 27869999.940999981016 3967666.998000026215 60366.996027021 2024-02-26T23:54:16.734599+00:00 19994330.291000008583 28999999.969000011683 27869999.980000019073 3965298.074000000954 60366.996038592 2024-02-26T23:54:17.734362+00:00 19994330.289999961853 29000000.031999979168 27870000.055000070482 3964433.954999924172 60366.996050344 2024-02-26T23:54:18.749746+00:00 19994330.292000059038 28999999.977000031620 27869999.972999930382 3968809.062000035774 60366.996061735 2024-02-26T23:54:19.733887+00:00 19994330.289999961853 29000000.042999979109 27870000.029000040144 3964400.889999986161 60366.996073487 2024-02-26T23:54:20.749272+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3959748.087000011932 60366.996084877 2024-02-26T23:54:21.733413+00:00 19994330.289000030607 28999999.997000038624 27869999.951000001281 3966662.935999989975 60366.996096630 2024-02-26T23:54:22.748798+00:00 19994330.288999918848 29000000.025999959558 27870000.013999998569 3969223.042000054847 60366.996108020 2024-02-26T23:54:23.732940+00:00 19994330.292000059038 28999999.968999978155 27869999.980000000447 3966052.911999940872 60366.996119772 2024-02-26T23:54:24.748325+00:00 19994330.291000008583 28999999.970000028610 27870000.013999979943 3965684.060999989975 60366.996131163 2024-02-26T23:54:25.732467+00:00 19994330.289999961853 29000000.032999988645 27870000.010000020266 3966745.971000074875 60366.996142915 2024-02-26T23:54:26.747850+00:00 19994330.292999979109 29000000.009999990463 27870000.026999980211 3968970.019999980927 60366.996154306 2024-02-26T23:54:27.731993+00:00 19994330.289000030607 28999999.965000029653 27869999.960000008345 3966938.062999964226 60366.996166058 2024-02-26T23:54:28.747377+00:00 19994330.287999991328 29000000.032000008970 27869999.980000019073 3968042.985000013839 60366.996177448 2024-02-26T23:54:29.731519+00:00 19994330.289999961853 28999999.977000001818 27870000.068999979645 3971074.937000035774 60366.996189200 2024-02-26T23:54:30.746904+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3964177.955999969970 60366.996200591 2024-02-26T23:54:31.731044+00:00 19994330.293000098318 29000000.011999960989 27869999.982999980450 3962945.070999979973 60366.996212343 2024-02-26T23:54:32.746429+00:00 19994330.291999939829 29000000.034000039101 27870000.028999980539 3965765.990000010002 60366.996223733 2024-02-26T23:54:33.730571+00:00 19994330.289000030607 28999999.952000018209 27870000.007000029087 3969446.001000047196 60366.996235486 2024-02-26T23:54:34.745955+00:00 19994330.291000001132 28999999.995000001043 27869999.937999960035 3963252.114999889862 60366.996246876 2024-02-26T23:54:35.730097+00:00 19994330.289999999106 28999999.995999928564 27869999.978000041097 3959766.897000073921 60366.996258628 2024-02-26T23:54:36.745481+00:00 19994330.287999998778 28999999.989000078291 27870000.030999958515 3962798.965000032913 60366.996270019 2024-02-26T23:54:37.729624+00:00 19994330.287999998778 29000000.024999979883 27870000.026000019163 3962337.015999913216 60366.996281771 2024-02-26T23:54:38.745008+00:00 19994330.290999989957 29000000.008000019938 27869999.960999969393 3964868.024999998976 60366.996293162 2024-02-26T23:54:39.729150+00:00 19994330.291999999434 28999999.970999959856 27869999.992000039667 3965726.942000001203 60366.996304913 2024-02-26T23:54:40.744535+00:00 19994330.288000021130 29000000.047000050545 27870000.065999981016 3965515.941000000108 60366.996316485 2024-02-26T23:54:41.744299+00:00 19994330.290999978781 28999999.939000010490 27869999.940000060946 3967471.060000000987 60366.996328056 2024-02-26T23:54:42.744060+00:00 19994330.289000000805 28999999.996999979019 27870000.007999900728 3962071.032999999821 60366.996339628 2024-02-26T23:54:43.743823+00:00 19994330.291999999434 29000000.046999931335 27870000.013000011444 3959248.982000000775 60366.996351199 2024-02-26T23:54:44.743586+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3967056.044999998063 60366.996362770 2024-02-26T23:54:45.743349+00:00 19994330.291999999434 29000000.016999959946 27870000.033000111580 3966696.975000001024 60366.996374342 2024-02-26T23:54:46.743112+00:00 19994330.290000021458 28999999.983999971300 27869999.966999888420 3964803.045000001788 60366.996385913 2024-02-26T23:54:47.742876+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3967080.933999999892 60366.996397484 2024-02-26T23:54:48.742639+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3966528.026999995112 60366.996409056 2024-02-26T23:54:49.742402+00:00 19994330.291999999434 28999999.982000000775 27869999.999000068754 3966095.044000000227 60366.996420627 2024-02-26T23:54:50.742165+00:00 19994330.291000008583 28999999.971000000834 27869999.932000041008 3964147.944999999832 60366.996432198 2024-02-26T23:54:51.741928+00:00 19994330.287000000477 29000000.000000011176 27870000.064999941736 3963252.074000000954 60366.996443589 2024-02-26T23:54:52.726070+00:00 19994330.288999971002 29000000.035999998450 27870000.000000000000 3965267.894000000786 60366.996455341 2024-02-26T23:54:53.741454+00:00 19994330.291000008583 28999999.997999981046 27869999.983000040054 3963360.965000004042 60366.996466732 2024-02-26T23:54:54.725596+00:00 19994330.290000021458 29000000.013999998569 27869999.995999928564 3965118.035999997985 60366.996478484 2024-02-26T23:54:55.740980+00:00 19994330.294999960810 28999999.997000008821 27869999.986000061035 3965987.108999996912 60366.996489874 2024-02-26T23:54:56.725122+00:00 19994330.286000009626 29000000.010000020266 27870000.031000021845 3965120.959999992978 60366.996501626 2024-02-26T23:54:57.740507+00:00 19994330.289000030607 28999999.929999981076 27869999.964999910444 3965870.010000004899 60366.996513017 2024-02-26T23:54:58.724648+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3969019.996000006795 60366.996524769 2024-02-26T23:54:59.740033+00:00 19994330.290000021458 29000000.031000021845 27870000.048999998719 3964793.078999996185 60366.996536159 2024-02-26T23:55:00.724175+00:00 19994330.290000021458 28999999.998000029474 27869999.989999998361 3965467.929999991786 60366.996547911 2024-02-26T23:55:01.739559+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3963079.971000000834 60366.996559302 2024-02-26T23:55:02.723700+00:00 19994330.291999939829 29000000.030000030994 27870000.032999988645 3963908.965000004042 60366.996571054 2024-02-26T23:55:03.739086+00:00 19994330.292999979109 28999999.955999970436 27869999.960999999195 3966140.063999996055 60366.996582625 2024-02-26T23:55:04.738848+00:00 19994330.285000089556 29000000.007000029087 27870000.011000011116 3964711.943000004161 60366.996594197 2024-02-26T23:55:05.738612+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3969021.048000007868 60366.996605768 2024-02-26T23:55:06.738375+00:00 19994330.286999940872 29000000.016999959946 27869999.995999988168 3969159.011999994982 60366.996617340 2024-02-26T23:55:07.738138+00:00 19994330.295000080019 28999999.989000018686 27870000.033000018448 3964848.924999997020 60366.996628911 2024-02-26T23:55:08.737901+00:00 19994330.284999970347 29000000.029000040144 27870000.030999988317 3963823.012999997009 60366.996640482 2024-02-26T23:55:09.737664+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3964291.896000013221 60366.996652054 2024-02-26T23:55:10.737427+00:00 19994330.287999991328 29000000.005999919027 27869999.989999949932 3964009.157999991905 60366.996663625 2024-02-26T23:55:11.737191+00:00 19994330.291000008583 29000000.012000080198 27870000.011000040919 3964807.002000004053 60366.996675196 2024-02-26T23:55:12.736953+00:00 19994330.291000008583 28999999.997999910265 27869999.959999978542 3968233.895999997854 60366.996686768 2024-02-26T23:55:13.736717+00:00 19994330.292999979109 28999999.991000059992 27870000.058000031859 3962644.050999999046 60366.996698339 2024-02-26T23:55:14.736479+00:00 19994330.284000039101 28999999.985000010580 27869999.959999978542 3961986.925999999046 60366.996709910 2024-02-26T23:55:15.736242+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3966041.041999996174 60366.996721481 2024-02-26T23:55:16.736006+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3967689.034000008833 60366.996733053 2024-02-26T23:55:17.735768+00:00 19994330.292000059038 28999999.986999988556 27870000.022000070661 3965206.150999993086 60366.996744624 2024-02-26T23:55:18.735532+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3966905.939000010025 60366.996756196 2024-02-26T23:55:19.735295+00:00 19994330.292000059038 28999999.954999919981 27869999.921999931335 3968128.952999978792 60366.996767767 2024-02-26T23:55:20.735058+00:00 19994330.288999918848 29000000.045000080019 27870000.096000079066 3967856.994000018109 60366.996779338 2024-02-26T23:55:21.734820+00:00 19994330.290000081062 29000000.000999931246 27869999.922999981791 3967085.898999989033 60366.996790910 2024-02-26T23:55:22.734585+00:00 19994330.287999991328 29000000.030000090599 27870000.072999950498 3963838.112000017893 60366.996802481 2024-02-26T23:55:23.734347+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3967811.979000002146 60366.996814052 2024-02-26T23:55:24.734110+00:00 19994330.291000008583 28999999.988999959081 27870000.032000061125 3960560.045999974012 60366.996825804 2024-02-26T23:55:25.749495+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3965331.899000018835 60366.996837195 2024-02-26T23:55:26.733637+00:00 19994330.294999960810 28999999.986000001431 27870000.000000000000 3965085.004000008106 60366.996848947 2024-02-26T23:55:27.749021+00:00 19994330.291000001132 29000000.026999998838 27870000.058000091463 3963227.117999970913 60366.996860337 2024-02-26T23:55:28.733163+00:00 19994330.287000000477 28999999.969000000507 27869999.911999940872 3962156.946000009775 60366.996872090 2024-02-26T23:55:29.748547+00:00 19994330.293000001460 29000000.006000000983 27870000.073000069708 3965251.983000009786 60366.996883480 2024-02-26T23:55:30.732689+00:00 19994330.285000000149 28999999.991999998689 27869999.985999941826 3967013.998999983072 60366.996895232 2024-02-26T23:55:31.748073+00:00 19994330.289000000805 29000000.020000010729 27869999.942000031471 3969839.976999998093 60366.996906623 2024-02-26T23:55:32.732215+00:00 19994330.291999999434 28999999.977000001818 27870000.037999991328 3967563.006999998819 60366.996918375 2024-02-26T23:55:33.747600+00:00 19994330.290999989957 29000000.018999990076 27869999.970999959856 3966764.976000010967 60366.996929766 2024-02-26T23:55:34.731742+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3966567.013000010978 60366.996941518 2024-02-26T23:55:35.747126+00:00 19994330.290000021458 28999999.996999979019 27870000.076000090688 3968438.102999985218 60366.996952908 2024-02-26T23:55:36.731267+00:00 19994330.289000000805 28999999.981000009924 27869999.939999941736 3968002.011999994982 60366.996964660 2024-02-26T23:55:37.746652+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3971519.949000000954 60366.996976051 2024-02-26T23:55:38.730794+00:00 19994330.288000021130 29000000.008999999613 27870000.063999999315 3969560.985000013839 60366.996987803 2024-02-26T23:55:39.746177+00:00 19994330.289999991655 29000000.018000010401 27869999.984999988228 3964325.951000005007 60366.996999193 2024-02-26T23:55:40.730320+00:00 19994330.289999991655 28999999.978999968618 27869999.964000001550 3964548.071999996901 60366.997010946 2024-02-26T23:55:41.745704+00:00 19994330.292999979109 29000000.017000019550 27870000.015000000596 3965100.910999984015 60366.997022336 2024-02-26T23:55:42.729847+00:00 19994330.289000030607 29000000.032000008970 27870000.042000010610 3966193.038000016939 60366.997034088 2024-02-26T23:55:43.745231+00:00 19994330.291000008583 28999999.967000011355 27869999.931999981403 3961814.965999991167 60366.997045479 2024-02-26T23:55:44.729373+00:00 19994330.287999991328 29000000.020000040531 27870000.011000011116 3966687.079999982845 60366.997057231 2024-02-26T23:55:45.744756+00:00 19994330.291000008583 28999999.967999938875 27870000.028000000864 3965981.955000042915 60366.997068621 2024-02-26T23:55:46.728898+00:00 19994330.287000000477 29000000.004000071436 27869999.983000010252 3968232.983999968041 60366.997080374 2024-02-26T23:55:47.744283+00:00 19994330.292999979109 29000000.030999898911 27870000.036000009626 3967056.994000018109 60366.997091945 2024-02-26T23:55:48.744046+00:00 19994330.291000008583 28999999.964000109583 27869999.991999980062 3966793.147000014782 60366.997103335 2024-02-26T23:55:49.728188+00:00 19994330.288999971002 29000000.013999938965 27869999.991999980062 3965386.885999978054 60366.997115088 2024-02-26T23:55:50.743572+00:00 19994330.294000029564 29000000.001000050455 27869999.947000030428 3961366.008000016212 60366.997126478 2024-02-26T23:55:51.727714+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3960669.056999980938 60366.997138230 2024-02-26T23:55:52.743098+00:00 19994330.287000000477 29000000.009000059217 27870000.025000039488 3968068.957000017166 60366.997149621 2024-02-26T23:55:53.727240+00:00 19994330.293000038713 28999999.983999971300 27869999.939000010490 3964216.964999973774 60366.997161373 2024-02-26T23:55:54.742625+00:00 19994330.286999940872 28999999.968999978155 27869999.997999969870 3965784.020000040997 60366.997172764 2024-02-26T23:55:55.726766+00:00 19994330.290000081062 29000000.009000059217 27869999.977999988943 3962946.056999980938 60366.997184515 2024-02-26T23:55:56.742150+00:00 19994330.289999961853 29000000.008999940008 27870000.023999989033 3961532.916999996174 60366.997195906 2024-02-26T23:55:57.726292+00:00 19994330.291999939829 29000000.008999940008 27870000.001000050455 3968885.037000000011 60366.997207658 2024-02-26T23:55:58.741677+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3961414.991999983788 60366.997219049 2024-02-26T23:55:59.725819+00:00 19994330.289999961853 29000000.006000038236 27869999.965999960899 3966542.842999995220 60366.997230801 2024-02-26T23:56:00.741203+00:00 19994330.290000081062 28999999.991000059992 27869999.984000090510 3959643.096000016201 60366.997242191 2024-02-26T23:56:01.725345+00:00 19994330.288999918848 29000000.015999909490 27870000.028000000864 3964164.117999970913 60366.997253944 2024-02-26T23:56:02.740730+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3961176.901000022888 60366.997265334 2024-02-26T23:56:03.724872+00:00 19994330.287999991328 29000000.026000000536 27870000.028999920934 3961937.003000020981 60366.997277086 2024-02-26T23:56:04.740256+00:00 19994330.293000098318 29000000.026999998838 27869999.986000061035 3967560.078999996185 60366.997288477 2024-02-26T23:56:05.724397+00:00 19994330.292999979109 28999999.975000001490 27869999.998999949545 3968490.039999961853 60366.997300229 2024-02-26T23:56:06.739782+00:00 19994330.286999940872 29000000.006000000983 27870000.006000038236 3966109.779000043869 60366.997311620 2024-02-26T23:56:07.723923+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3966221.083000003826 60366.997323371 2024-02-26T23:56:08.739308+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3964323.099999963772 60366.997334943 2024-02-26T23:56:09.739071+00:00 19994330.291000008583 29000000.016999989748 27870000.036000009626 3964647.990000010002 60366.997346514 2024-02-26T23:56:10.738835+00:00 19994330.291000008583 29000000.004000011832 27869999.957999940962 3964641.990000010002 60366.997358086 2024-02-26T23:56:11.738597+00:00 19994330.291000008583 28999999.974999990314 27869999.995000001043 3960454.934000014793 60366.997369657 2024-02-26T23:56:12.738361+00:00 19994330.291000008583 29000000.046999990940 27870000.052999969572 3963203.053999959957 60366.997381228 2024-02-26T23:56:13.738124+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3967611.083000003826 60366.997392800 2024-02-26T23:56:14.737887+00:00 19994330.288999918848 28999999.993999961764 27870000.047000050545 3962796.944999992847 60366.997404371 2024-02-26T23:56:15.737650+00:00 19994330.289000030607 28999999.960000038147 27869999.930999990553 3968218.041999996174 60366.997415942 2024-02-26T23:56:16.737413+00:00 19994330.287999991328 29000000.042999979109 27870000.057999998331 3963347.941000043880 60366.997427514 2024-02-26T23:56:17.737175+00:00 19994330.289000030607 28999999.994000021368 27869999.980000000447 3965065.963999987114 60366.997439085 2024-02-26T23:56:18.736939+00:00 19994330.291000008583 28999999.993999961764 27869999.936000000685 3966342.912999988068 60366.997450656 2024-02-26T23:56:19.736702+00:00 19994330.292999979109 28999999.991000000387 27870000.069999989122 3967410.041999996174 60366.997462227 2024-02-26T23:56:20.736465+00:00 19994330.289000030607 28999999.995999988168 27869999.961000010371 3966958.078999996185 60366.997473799 2024-02-26T23:56:21.736228+00:00 19994330.291999999434 29000000.028000060469 27870000.057999998331 3964032.009000002872 60366.997485370 2024-02-26T23:56:22.735992+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3964520.949999988079 60366.997496942 2024-02-26T23:56:23.735755+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3970307.004999995232 60366.997508513 2024-02-26T23:56:24.735518+00:00 19994330.286999989301 28999999.986999988556 27870000.025000009686 3966891.065000057220 60366.997520084 2024-02-26T23:56:25.735281+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3960950.956999958027 60366.997531656 2024-02-26T23:56:26.735044+00:00 19994330.290999989957 28999999.940000060946 27869999.967999991030 3966251.014999986161 60366.997543227 2024-02-26T23:56:27.734807+00:00 19994330.289999991655 29000000.052999969572 27870000.029000040144 3965003.964000045788 60366.997554798 2024-02-26T23:56:28.734570+00:00 19994330.292000029236 28999999.998999949545 27869999.941999968141 3960158.945999979973 60366.997566369 2024-02-26T23:56:29.734333+00:00 19994330.290999978781 28999999.985000010580 27869999.997000038624 3963576.032000004780 60366.997577941 2024-02-26T23:56:30.734096+00:00 19994330.289000000805 29000000.018000010401 27870000.063999950886 3964147.010999978054 60366.997589512 2024-02-26T23:56:31.733859+00:00 19994330.286000009626 28999999.965000029653 27869999.944999989122 3962316.052000045776 60366.997601264 2024-02-26T23:56:32.749243+00:00 19994330.291999999434 29000000.010999921709 27870000.017000019550 3967474.958999990951 60366.997612655 2024-02-26T23:56:33.733386+00:00 19994330.289999991655 28999999.997000098228 27870000.013000011444 3968332.991999983788 60366.997624407 2024-02-26T23:56:34.748770+00:00 19994330.289000000805 29000000.055999990553 27870000.068000018597 3955643.037000000011 60366.997635798 2024-02-26T23:56:35.732911+00:00 19994330.292999979109 28999999.954999919981 27869999.942000031471 3961631.959999979008 60366.997647550 2024-02-26T23:56:36.748297+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3963503.986000000965 60366.997658940 2024-02-26T23:56:37.732438+00:00 19994330.288000050932 28999999.996000051498 27869999.993999961764 3965797.111999989022 60366.997670692 2024-02-26T23:56:38.747822+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3962533.983000040054 60366.997682083 2024-02-26T23:56:39.731964+00:00 19994330.288999971002 29000000.008999940008 27870000.044999960810 3964368.015999972820 60366.997693835 2024-02-26T23:56:40.747348+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3967769.976000010967 60366.997705226 2024-02-26T23:56:41.731490+00:00 19994330.291999999434 28999999.995999999344 27870000.009000059217 3965948.027000010014 60366.997716978 2024-02-26T23:56:42.746875+00:00 19994330.291999999434 28999999.997999999672 27869999.977000001818 3967648.824000000954 60366.997728368 2024-02-26T23:56:43.731016+00:00 19994330.291000008583 28999999.993000000715 27869999.967999938875 3967729.082000017166 60366.997740121 2024-02-26T23:56:44.746401+00:00 19994330.289999961853 29000000.010000020266 27870000.060999989510 3965249.924999951851 60366.997751511 2024-02-26T23:56:45.730543+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3965837.059000014793 60366.997763263 2024-02-26T23:56:46.745927+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3964562.925000011921 60366.997774654 2024-02-26T23:56:47.730069+00:00 19994330.290999948978 29000000.010000020266 27870000.047999981791 3969364.148999989033 60366.997786225 2024-02-26T23:56:48.729832+00:00 19994330.287000060081 28999999.964999999851 27869999.990000009537 3962795.982999979984 60366.997797797 2024-02-26T23:56:49.729595+00:00 19994330.292999979109 29000000.027999971062 27869999.986000061035 3963550.007000029087 60366.997809368 2024-02-26T23:56:50.729359+00:00 19994330.292999979109 28999999.996000051498 27870000.033999919891 3959939.926999986172 60366.997820939 2024-02-26T23:56:51.729121+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3961107.063000022899 60366.997832510 2024-02-26T23:56:52.728884+00:00 19994330.290000081062 28999999.977999988943 27869999.971000079066 3964975.055999993812 60366.997844263 2024-02-26T23:56:53.744269+00:00 19994330.288999918848 29000000.000000000000 27870000.010999921709 3964951.037999988068 60366.997855653 2024-02-26T23:56:54.728411+00:00 19994330.291000008583 29000000.042999979109 27869999.976000070572 3964094.940000057220 60366.997867405 2024-02-26T23:56:55.743795+00:00 19994330.290000081062 29000000.012000020593 27870000.063000001013 3965430.960999966133 60366.997878795 2024-02-26T23:56:56.727937+00:00 19994330.286999940872 28999999.972999989986 27869999.982999999076 3962737.947999954224 60366.997890548 2024-02-26T23:56:57.743321+00:00 19994330.294000029564 28999999.976000010967 27869999.956999998540 3965130.958000063896 60366.997901938 2024-02-26T23:56:58.727463+00:00 19994330.288999918848 29000000.045000020415 27870000.089999999851 3964602.097000002861 60366.997913690 2024-02-26T23:56:59.742847+00:00 19994330.290000081062 28999999.985999941826 27869999.966000009328 3959855.952000021935 60366.997925081 2024-02-26T23:57:00.726989+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3965064.971999884117 60366.997936833 2024-02-26T23:57:01.742374+00:00 19994330.289999961853 28999999.987999919802 27870000.027000010014 3965196.045000075828 60366.997948224 2024-02-26T23:57:02.726515+00:00 19994330.284999970347 28999999.997000098228 27870000.020000010729 3965220.965999960899 60366.997959976 2024-02-26T23:57:03.741900+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3969020.986000061035 60366.997971366 2024-02-26T23:57:04.726042+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3966139.069999932777 60366.997983119 2024-02-26T23:57:05.741426+00:00 19994330.293000098318 28999999.988999959081 27870000.037000000477 3969381.978999971878 60366.997994509 2024-02-26T23:57:06.725568+00:00 19994330.293999910355 29000000.013000011444 27869999.974999960512 3963044.061000109185 60366.998006261 2024-02-26T23:57:07.740953+00:00 19994330.290000081062 29000000.000999931246 27869999.988000039011 3971627.878999948967 60366.998017651 2024-02-26T23:57:08.725094+00:00 19994330.286999940872 29000000.022999998182 27870000.064000010490 3968528.097000002861 60366.998029404 2024-02-26T23:57:09.740478+00:00 19994330.287000060081 28999999.993000030518 27869999.965999960899 3965894.983000040054 60366.998040794 2024-02-26T23:57:10.724620+00:00 19994330.296000000089 28999999.991000059992 27869999.998000029474 3965661.918999909889 60366.998052546 2024-02-26T23:57:11.740004+00:00 19994330.285999890417 28999999.957999940962 27869999.972999989986 3969076.049000024796 60366.998063937 2024-02-26T23:57:12.724146+00:00 19994330.289000030607 29000000.067000031471 27870000.060999989510 3967109.000000000000 60366.998075689 2024-02-26T23:57:13.739531+00:00 19994330.292000059038 28999999.993000030518 27869999.958000060171 3966125.967000008095 60366.998087260 2024-02-26T23:57:14.739293+00:00 19994330.292999979109 28999999.964999910444 27870000.039999961853 3967808.108000040054 60366.998098832 2024-02-26T23:57:15.739057+00:00 19994330.289000000805 29000000.011000040919 27869999.952999949455 3965234.993999958038 60366.998110403 2024-02-26T23:57:16.738820+00:00 19994330.285999998450 29000000.006000038236 27869999.996000051498 3964910.896999955177 60366.998121974 2024-02-26T23:57:17.738583+00:00 19994330.291000001132 28999999.997000001371 27870000.018999930471 3965888.028000115883 60366.998133546 2024-02-26T23:57:18.738346+00:00 19994330.289999991655 28999999.982000000775 27870000.015000101179 3965891.994999886025 60366.998145117 2024-02-26T23:57:19.738109+00:00 19994330.289000000805 29000000.015999998897 27869999.977999929339 3962717.995000004768 60366.998156688 2024-02-26T23:57:20.737872+00:00 19994330.296000000089 28999999.995000001043 27870000.019000049680 3964941.053000092972 60366.998168260 2024-02-26T23:57:21.737636+00:00 19994330.286999989301 29000000.003999989480 27870000.013000011444 3961865.949999928009 60366.998179831 2024-02-26T23:57:22.737398+00:00 19994330.289000000805 29000000.015000019222 27870000.002999901772 3966711.000000000000 60366.998191402 2024-02-26T23:57:23.737162+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3964560.009999989998 60366.998202974 2024-02-26T23:57:24.736926+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3964611.072000027169 60366.998214545 2024-02-26T23:57:25.736688+00:00 19994330.287000000477 29000000.002999991179 27870000.022000070661 3965211.927000045776 60366.998226116 2024-02-26T23:57:26.736451+00:00 19994330.289999991655 28999999.995999988168 27869999.977000001818 3967190.935999989975 60366.998237688 2024-02-26T23:57:27.736214+00:00 19994330.289999991655 29000000.022000011057 27870000.005999919027 3967966.133999944199 60366.998249259 2024-02-26T23:57:28.735977+00:00 19994330.294000029564 28999999.989000018686 27869999.998000029474 3963353.958999990951 60366.998260831 2024-02-26T23:57:29.735741+00:00 19994330.284999970347 28999999.974999960512 27870000.019999980927 3966746.972000002861 60366.998272402 2024-02-26T23:57:30.735504+00:00 19994330.294000029564 29000000.004000011832 27869999.990000009537 3965268.045000075828 60366.998283973 2024-02-26T23:57:31.735267+00:00 19994330.287999991328 28999999.992999970913 27869999.950000051409 3968368.941999911796 60366.998295544 2024-02-26T23:57:32.735029+00:00 19994330.291999999434 29000000.032000008970 27870000.077000018209 3964890.930000067223 60366.998307115 2024-02-26T23:57:33.734793+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3965015.120000004768 60366.998318687 2024-02-26T23:57:34.734556+00:00 19994330.291999999434 28999999.980000019073 27870000.039000000805 3968333.916999936104 60366.998330258 2024-02-26T23:57:35.734319+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3967062.037999988068 60366.998341830 2024-02-26T23:57:36.734082+00:00 19994330.287000000477 29000000.001000050455 27870000.033999990672 3964710.980000019073 60366.998353582 2024-02-26T23:57:37.749467+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3966423.006000041962 60366.998364972 2024-02-26T23:57:38.733609+00:00 19994330.291000008583 28999999.993000030518 27869999.923999991268 3967440.069000006188 60366.998376724 2024-02-26T23:57:39.748993+00:00 19994330.287000000477 28999999.993000030518 27870000.065000001341 3969187.962999939919 60366.998388115 2024-02-26T23:57:40.733135+00:00 19994330.288999971002 29000000.009999990463 27870000.012000020593 3967603.027999997139 60366.998399867 2024-02-26T23:57:41.748519+00:00 19994330.291999999434 28999999.982999920845 27869999.991000000387 3967100.012000083923 60366.998411258 2024-02-26T23:57:42.732660+00:00 19994330.289000030607 29000000.042999979109 27869999.997999999672 3965092.995999931823 60366.998423010 2024-02-26T23:57:43.748045+00:00 19994330.291999939829 28999999.987000111490 27870000.006999969482 3968861.955000042915 60366.998434400 2024-02-26T23:57:44.732187+00:00 19994330.292000059038 29000000.029999971390 27869999.934999998659 3966778.945999979973 60366.998445972 2024-02-26T23:57:45.731950+00:00 19994330.289000030607 28999999.965999960899 27870000.064000010490 3968922.074000000954 60366.998457543 2024-02-26T23:57:46.731713+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3966589.016999959946 60366.998469114 2024-02-26T23:57:47.731475+00:00 19994330.288000110537 29000000.011000040919 27870000.039000030607 3964915.992000102997 60366.998480686 2024-02-26T23:57:48.731239+00:00 19994330.289999961853 28999999.959999918938 27869999.963999990374 3969331.008999944199 60366.998492257 2024-02-26T23:57:49.731002+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3966735.018000007141 60366.998503828 2024-02-26T23:57:50.730765+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3965742.973000050057 60366.998515400 2024-02-26T23:57:51.730528+00:00 19994330.293999910355 29000000.001999970526 27870000.018999990076 3961960.990999937057 60366.998526971 2024-02-26T23:57:52.730291+00:00 19994330.291000008583 29000000.024999979883 27870000.030000030994 3967194.932000041008 60366.998538543 2024-02-26T23:57:53.730055+00:00 19994330.291000008583 28999999.981000069529 27869999.974999900907 3966966.975999950897 60366.998550114 2024-02-26T23:57:54.729818+00:00 19994330.289000030607 29000000.008000001311 27869999.967000011355 3964993.149999976158 60366.998561685 2024-02-26T23:57:55.729580+00:00 19994330.287999991328 28999999.986999999732 27870000.041000008583 3966408.967000008095 60366.998573256 2024-02-26T23:57:56.729344+00:00 19994330.289999961853 29000000.015999998897 27869999.986000061035 3963646.944000006188 60366.998584827 2024-02-26T23:57:57.729107+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3969820.009999989998 60366.998596580 2024-02-26T23:57:58.744491+00:00 19994330.295000080019 28999999.949999999255 27870000.000000000000 3964969.916000009049 60366.998607970 2024-02-26T23:57:59.728633+00:00 19994330.286999940872 29000000.037999991328 27869999.980000019073 3967352.137000083923 60366.998619722 2024-02-26T23:58:00.744018+00:00 19994330.291000008583 29000000.022999998182 27870000.007999900728 3967867.937999964226 60366.998631113 2024-02-26T23:58:01.728159+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3968817.024999976158 60366.998642865 2024-02-26T23:58:02.743544+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3965788.986999989022 60366.998654256 2024-02-26T23:58:03.727686+00:00 19994330.286000009626 29000000.004000041634 27870000.071000099182 3969292.009000062943 60366.998666008 2024-02-26T23:58:04.743070+00:00 19994330.287000060081 28999999.984999950975 27869999.982999920845 3969056.036000012886 60366.998677398 2024-02-26T23:58:05.727211+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3967555.913999915123 60366.998689150 2024-02-26T23:58:06.742596+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3966664.149999976158 60366.998700541 2024-02-26T23:58:07.726738+00:00 19994330.291000008583 29000000.002000030130 27870000.005999919027 3966328.800999999046 60366.998712293 2024-02-26T23:58:08.742123+00:00 19994330.291000008583 29000000.015999969095 27869999.979000091553 3969879.154000043869 60366.998723684 2024-02-26T23:58:09.726265+00:00 19994330.285999998450 28999999.982999980450 27870000.050999999046 3965477.993000030983 60366.998735436 2024-02-26T23:58:10.741648+00:00 19994330.293000001460 28999999.983000040054 27869999.967000011355 3962300.962000011932 60366.998746826 2024-02-26T23:58:11.725790+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3968685.962999939919 60366.998758579 2024-02-26T23:58:12.741174+00:00 19994330.293000001460 28999999.996999979019 27870000.000999998301 3968020.021000028122 60366.998769969 2024-02-26T23:58:13.725317+00:00 19994330.285999998450 29000000.001000050455 27869999.993999999017 3964190.057999968994 60366.998781721 2024-02-26T23:58:14.740701+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3973580.922000051010 60366.998793112 2024-02-26T23:58:15.724843+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3967749.049000024796 60366.998804864 2024-02-26T23:58:16.740227+00:00 19994330.293999999762 29000000.013000011444 27869999.993999999017 3967019.921000003815 60366.998816255 2024-02-26T23:58:17.724369+00:00 19994330.285000000149 28999999.969999909401 27869999.981999989599 3967968.092999935150 60366.998828006 2024-02-26T23:58:18.739753+00:00 19994330.291999999434 29000000.013000011444 27870000.015999998897 3964805.991000055801 60366.998839397 2024-02-26T23:58:19.723895+00:00 19994330.289000000805 28999999.989000078291 27870000.032000008970 3967829.004999995232 60366.998851149 2024-02-26T23:58:20.739280+00:00 19994330.287999991328 29000000.008999940008 27869999.969999969006 3968024.929000020027 60366.998862721 2024-02-26T23:58:21.739043+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3967436.058999896049 60366.998874292 2024-02-26T23:58:22.738806+00:00 19994330.292999979109 28999999.995999928564 27869999.975000020117 3966787.996000051033 60366.998885863 2024-02-26T23:58:23.738569+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3969034.917999982834 60366.998897434 2024-02-26T23:58:24.738332+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3968484.098000050057 60366.998909006 2024-02-26T23:58:25.738095+00:00 19994330.292000059038 28999999.986000061035 27869999.953999999911 3967733.010999917984 60366.998920577 2024-02-26T23:58:26.737858+00:00 19994330.285999950022 29000000.014999989420 27870000.028999980539 3970905.946000099182 60366.998932148 2024-02-26T23:58:27.737621+00:00 19994330.291999999434 28999999.962999939919 27870000.013999998569 3970157.064999938011 60366.998943720 2024-02-26T23:58:28.737384+00:00 19994330.288000050932 29000000.019000049680 27869999.967000011355 3967327.000000000000 60366.998955291 2024-02-26T23:58:29.737150+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3965788.866999983788 60366.998966862 2024-02-26T23:58:30.736910+00:00 19994330.290000021458 29000000.006000038236 27869999.949999991804 3963803.078000069130 60366.998978434 2024-02-26T23:58:31.736673+00:00 19994330.289999961853 28999999.993999999017 27870000.042000059038 3970757.005999923218 60366.998990005 2024-02-26T23:58:32.736437+00:00 19994330.293000038713 29000000.011999998242 27869999.990000009537 3966304.972000002861 60366.999001577 2024-02-26T23:58:33.736200+00:00 19994330.287999991328 28999999.989000011235 27870000.013999938965 3968920.031000018120 60366.999013148 2024-02-26T23:58:34.735963+00:00 19994330.290000021458 28999999.984999999404 27869999.981999989599 3964405.019000052940 60366.999024719 2024-02-26T23:58:35.735726+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3967908.995000004768 60366.999036290 2024-02-26T23:58:36.735489+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3967527.930999993812 60366.999047861 2024-02-26T23:58:37.735253+00:00 19994330.289000030607 28999999.994999971241 27870000.013000011444 3968916.110999941826 60366.999059433 2024-02-26T23:58:38.735016+00:00 19994330.288999918848 29000000.041000008583 27870000.074000000954 3967261.957000017166 60366.999071004 2024-02-26T23:58:39.734778+00:00 19994330.293000098318 29000000.015999998897 27869999.930999990553 3969829.952000021935 60366.999082395 2024-02-26T23:58:40.718920+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3966152.925999999046 60366.999094147 2024-02-26T23:58:41.734305+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3969689.023999928962 60366.999105537 2024-02-26T23:58:42.718447+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3965015.050999999046 60366.999117290 2024-02-26T23:58:43.733831+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3965016.947000027169 60366.999128861 2024-02-26T23:58:44.733594+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3967856.026000022888 60366.999140432 2024-02-26T23:58:45.733357+00:00 19994330.296000000089 29000000.000999990851 27870000.075999978930 3967829.047999978065 60366.999152004 2024-02-26T23:58:46.733120+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3968702.972000002861 60366.999163575 2024-02-26T23:58:47.732884+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3972347.085999966133 60366.999175146 2024-02-26T23:58:48.732647+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3965022.960000038147 60366.999186718 2024-02-26T23:58:49.732409+00:00 19994330.290000081062 29000000.002999961376 27870000.009000059217 3969052.988999962807 60366.999198289 2024-02-26T23:58:50.732173+00:00 19994330.289999961853 28999999.998999949545 27870000.010000001639 3961026.052000045776 60366.999209860 2024-02-26T23:58:51.731936+00:00 19994330.286999940872 28999999.984000090510 27869999.954999998212 3968213.955000042915 60366.999221432 2024-02-26T23:58:52.731699+00:00 19994330.293000098318 29000000.008999940008 27870000.039000000805 3968822.031000018120 60366.999233003 2024-02-26T23:58:53.731462+00:00 19994330.291999939829 29000000.064000010490 27870000.018999990076 3967052.921000003815 60366.999244574 2024-02-26T23:58:54.731225+00:00 19994330.289999961853 28999999.945999979973 27869999.974999990314 3972327.089999914169 60366.999256146 2024-02-26T23:58:55.730988+00:00 19994330.290000081062 29000000.011000040919 27869999.989000018686 3967842.991000055801 60366.999267717 2024-02-26T23:58:56.730751+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3970227.972000002861 60366.999279289 2024-02-26T23:58:57.730514+00:00 19994330.286999940872 28999999.991999980062 27869999.932999998331 3975334.962999939919 60366.999290860 2024-02-26T23:58:58.730277+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3967388.009999989998 60366.999302431 2024-02-26T23:58:59.730040+00:00 19994330.288000110537 28999999.992999911308 27870000.032999988645 3971797.938000082970 60366.999314002 2024-02-26T23:59:00.729804+00:00 19994330.291999939829 28999999.980000019073 27869999.949999991804 3968815.074000000954 60366.999325573 2024-02-26T23:59:01.729567+00:00 19994330.291000008583 29000000.034000039101 27870000.055000010878 3970731.992999910843 60366.999337145 2024-02-26T23:59:02.729330+00:00 19994330.289999999106 28999999.981999989599 27869999.992000039667 3968580.947000027169 60366.999348716 2024-02-26T23:59:03.729092+00:00 19994330.293000001460 29000000.018000010401 27870000.002999961376 3971489.087000011932 60366.999360288 2024-02-26T23:59:04.728855+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3967939.986999989022 60366.999372040 2024-02-26T23:59:05.744240+00:00 19994330.289000000805 29000000.032000061125 27870000.019999980927 3965680.075999975204 60366.999383430 2024-02-26T23:59:06.728383+00:00 19994330.289000000805 28999999.991999980062 27870000.016000028700 3970761.917000054847 60366.999395182 2024-02-26T23:59:07.743767+00:00 19994330.293000001460 29000000.006999969482 27869999.958999991417 3969644.042999982834 60366.999406573 2024-02-26T23:59:08.727909+00:00 19994330.290000010282 28999999.988000001758 27869999.972999989986 3968360.958999999799 60366.999418325 2024-02-26T23:59:09.743292+00:00 19994330.288999971002 29000000.011999998242 27870000.106000009924 3970141.970000000205 60366.999429716 2024-02-26T23:59:10.727435+00:00 19994330.292000029236 28999999.997000008821 27869999.991000059992 3966723.003000000026 60366.999441468 2024-02-26T23:59:11.742819+00:00 19994330.289999991655 29000000.007999990135 27869999.984999898821 3968812.971000000834 60366.999452858 2024-02-26T23:59:12.726961+00:00 19994330.287000000477 28999999.996999990195 27870000.052000049502 3965260.037000000011 60366.999464611 2024-02-26T23:59:13.742345+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3971255.026000001002 60366.999476001 2024-02-26T23:59:14.726487+00:00 19994330.292999979109 28999999.968000020832 27869999.940999981016 3971884.955999996979 60366.999487753 2024-02-26T23:59:15.741871+00:00 19994330.291000008583 29000000.065000001341 27870000.042000059038 3968176.198000003118 60366.999499144 2024-02-26T23:59:16.726013+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3963737.759999997914 60366.999510896 2024-02-26T23:59:17.741397+00:00 19994330.295000020415 29000000.069000009447 27870000.097999930382 3969957.085000000894 60366.999522286 2024-02-26T23:59:18.725540+00:00 19994330.289999961853 28999999.940000001341 27869999.940000060946 3971351.039999999106 60366.999534038 2024-02-26T23:59:19.740924+00:00 19994330.288000050932 28999999.997999969870 27869999.957999940962 3969660.953000002075 60366.999545429 2024-02-26T23:59:20.725066+00:00 19994330.287999991328 29000000.004000011832 27870000.043000098318 3969934.017999999225 60366.999557181 2024-02-26T23:59:21.740450+00:00 19994330.293999969959 29000000.006000038236 27869999.984999898821 3968223.965999998152 60366.999568572 2024-02-26T23:59:22.724591+00:00 19994330.287000000477 28999999.991000000387 27870000.021000031382 3969389.004000001121 60366.999580324 2024-02-26T23:59:23.739976+00:00 19994330.288000050932 29000000.005999978632 27870000.004000071436 3968826.976999998093 60366.999591714 2024-02-26T23:59:24.724118+00:00 19994330.293999969959 28999999.991000000387 27869999.960999969393 3969300.028000005055 60366.999603467 2024-02-26T23:59:25.739502+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3964085.928000003099 60366.999614857 2024-02-26T23:59:26.723644+00:00 19994330.290000021458 28999999.996000051498 27870000.011999960989 3969898.072999998927 60366.999626609 2024-02-26T23:59:27.739029+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3968744.988999993075 60366.999638180 2024-02-26T23:59:28.738792+00:00 19994330.287999931723 28999999.998000029474 27870000.011000040919 3964395.054000005126 60366.999649752 2024-02-26T23:59:29.738555+00:00 19994330.290000081062 29000000.026999950409 27870000.002000000328 3966127.922000005841 60366.999661323 2024-02-26T23:59:30.738318+00:00 19994330.287999991328 28999999.979000091553 27870000.002000000328 3971029.076999992132 60366.999672894 2024-02-26T23:59:31.738081+00:00 19994330.292999979109 28999999.980999950320 27869999.976000010967 3966332.888999999035 60366.999684466 2024-02-26T23:59:32.737842+00:00 19994330.292000059038 29000000.029999971390 27870000.009999990463 3963675.045000001788 60366.999696037 2024-02-26T23:59:33.737606+00:00 19994330.291000008583 29000000.011000040919 27870000.026000011712 3968145.988000005018 60366.999707608 2024-02-26T23:59:34.737369+00:00 19994330.290999889374 28999999.950999978930 27869999.995999988168 3969824.082000001799 60366.999719180 2024-02-26T23:59:35.737133+00:00 19994330.288000110537 28999999.996999979019 27869999.941000010818 3967258.917999998201 60366.999730751 2024-02-26T23:59:36.736896+00:00 19994330.288999918848 29000000.006000038236 27870000.002999991179 3964379.082999988925 60366.999742323 2024-02-26T23:59:37.736659+00:00 19994330.289000030607 28999999.991000059992 27870000.020000010729 3968390.920000001788 60366.999753894 2024-02-26T23:59:38.736423+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3970467.113000005018 60366.999765284 2024-02-26T23:59:39.720564+00:00 19994330.294000029564 28999999.999000068754 27870000.018999990076 3965475.917999998201 60366.999777037 2024-02-26T23:59:40.735948+00:00 19994330.284999970347 29000000.031999949366 27870000.026000019163 3968055.039000004996 60366.999788427 2024-02-26T23:59:41.720090+00:00 19994330.292999979109 28999999.985000010580 27869999.940000001341 3969747.015999988187 60366.999800179 2024-02-26T23:59:42.735475+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3968446.913000016939 60366.999811570 2024-02-26T23:59:43.719617+00:00 19994330.288000110537 29000000.006999969482 27870000.000000000000 3966660.081999986898 60366.999823322 2024-02-26T23:59:44.735001+00:00 19994330.288999918848 29000000.007000088692 27869999.987999979407 3971096.043000013102 60366.999834712 2024-02-26T23:59:45.719143+00:00 19994330.290000081062 28999999.995000001043 27870000.028000060469 3965038.891000003088 60366.999846464 2024-02-26T23:59:46.734527+00:00 19994330.291999939829 28999999.993000000715 27869999.978999968618 3967437.005999981891 60366.999857855 2024-02-26T23:59:47.718670+00:00 19994330.287999991328 28999999.997999999672 27870000.048999968916 3970878.071999996901 60366.999869607 2024-02-26T23:59:48.734054+00:00 19994330.292000059038 28999999.988999988884 27869999.948000069708 3961591.011999994982 60366.999881178 2024-02-26T23:59:49.733816+00:00 19994330.292999979109 29000000.035000011325 27870000.031000021845 3969779.989000021946 60366.999892750 2024-02-26T23:59:50.733580+00:00 19994330.286000009626 29000000.002999991179 27869999.974999900907 3969794.965000004042 60366.999904321 2024-02-26T23:59:51.733343+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3967552.967999995220 60366.999915892 2024-02-26T23:59:52.733106+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3958849.048999994993 60366.999927464 2024-02-26T23:59:53.732869+00:00 19994330.291999939829 29000000.004999998957 27869999.960000038147 3966884.997000008821 60366.999939035 2024-02-26T23:59:54.732632+00:00 19994330.291000008583 29000000.069999989122 27870000.055999990553 3968117.960999995004 60366.999950606 2024-02-26T23:59:55.732395+00:00 19994330.292000059038 28999999.943000018597 27869999.981000069529 3968230.048999994993 60366.999962178 2024-02-26T23:59:56.732158+00:00 19994330.289999999106 29000000.001999970526 27869999.998999949545 3964263.891000003088 60366.999973749 2024-02-26T23:59:57.731922+00:00 19994330.289999999106 29000000.022999998182 27870000.000000000000 3971663.095999985933 60366.999985320 2024-02-26T23:59:58.731684+00:00 19994330.289000000805 28999999.970000028610 27869999.975999951363 3969175.918000013102 60366.999996892 2024-02-26T23:59:59.731448+00:00 19994330.290000010282 29000000.019999980927 27870000.064000010490 3968582.946999996901 # End of file 60366_FXM50_counter.txt